{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220910,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-08T09:29:02.000000000",689.58,550.0,138.01,140.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,32,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,555.0,133.2,135.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,144,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,560.0,128.2,130.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,565.0,123.2,125.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,166,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,570.0,118.01,120.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,106,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,575.0,113.2,115.81,1.0,0.0,0,0,0.02,0.03,0.0,0.0,1,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,580.0,108.2,110.81,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,585.0,103.2,105.82,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,35,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,590.0,98.2,100.82,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,136,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,595.0,93.02,95.82,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,13,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,600.0,88.2,90.82,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,605.0,83.21,85.82,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,610.0,78.02,80.82,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,19,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,615.0,73.21,75.82,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,427,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,620.0,68.21,70.82,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1599,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,625.0,63.21,65.83,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,459,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,630.0,58.21,60.83,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,1225,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,635.0,53.22,55.83,1.0,0.0,48,0,0.01,0.02,-0.002,0.0,3065,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,640.0,48.03,50.83,1.0,0.0,8,0,0.01,0.02,-0.003,0.0,480,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,645.0,43.03,45.84,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,632,0,63.2,1809893.0999999996,-435.8145600000001,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,650.0,38.22,40.84,1.0,0.0,49,0,0.01,0.02,-0.003,0.001,350,0,35.0,1809893.0999999996,-241.35300000000004,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,651.0,37.22,39.84,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,634,0,63.4,1809893.0999999996,-437.19372000000004,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,652.0,36.22,38.84,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,240,0,24.0,1809893.0999999996,-165.49920000000003,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,653.0,35.23,37.84,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,39,0,3.9,1809893.0999999996,-26.893620000000002,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,654.0,34.04,36.84,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,849,0,84.89999999999999,1809893.0999999996,-585.4534199999999,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,655.0,33.23,35.84,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,601,0,60.099999999999994,1809893.0999999996,-414.43758,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,656.0,32.23,34.84,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1900,0,190.0,1809893.0999999996,-1310.2020000000002,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,657.0,31.23,33.84,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1435,0,143.5,1809893.0999999996,-989.5473000000002,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,658.0,30.23,32.84,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,7681,0,768.1,1809893.0999999996,-5296.66398,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,659.0,29.23,31.84,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,7317,0,731.7,1809893.0999999996,-5045.656860000001,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,660.0,28.05,30.84,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,6085,0,608.5,1809893.0999999996,-4196.094300000001,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,661.0,27.23,29.84,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2212,0,442.40000000000003,1809893.0999999996,-3050.7019200000004,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,662.0,26.23,28.85,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,325,0,65.0,1809893.0999999996,-448.22700000000003,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,663.0,25.23,27.85,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2752,0,550.4000000000001,1809893.0999999996,-3795.4483200000013,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,664.0,24.23,26.85,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,437,0,87.4,1809893.0999999996,-602.6929200000001,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,665.0,23.05,25.85,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,3211,0,642.1999999999999,1809893.0999999996,-4428.48276,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,666.0,22.24,24.85,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,347,0,69.4,1809893.0999999996,-478.5685200000001,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,667.0,22.29,22.55,1.0,0.0,109,0,0.02,0.03,-0.008,0.002,478,0,95.60000000000001,1809893.0999999996,-659.2384800000001,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,668.0,20.24,22.85,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,3177,0,635.4,1809893.0999999996,-4381.5913199999995,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,669.0,19.24,21.81,1.0,0.0,3,0,0.02,0.03,-0.009,0.003,8572,0,2571.6,1809893.0999999996,-17733.23928,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,670.0,18.24,20.82,1.0,0.0,26,0,0.02,0.03,-0.009,0.003,914,0,274.2,1809893.0999999996,-1890.8283600000002,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,671.0,17.24,19.82,1.0,0.0,2,0,0.03,0.04,-0.012,0.004,2055,0,822.0000000000001,1809893.0999999996,-5668.347600000001,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,672.0,16.05,18.82,1.0,0.0,11,0,0.03,0.04,-0.013,0.004,2002,0,800.8000000000001,1809893.0999999996,-5522.156640000001,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,673.0,15.06,17.82,1.0,0.0,11,0,0.03,0.04,-0.013,0.005,6045,0,3022.5,1809893.0999999996,-20842.555500000002,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,674.0,14.25,15.61,1.0,0.0,63,0,0.03,0.04,-0.014,0.005,1790,0,895.0000000000001,1809893.0999999996,-6171.741000000001,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,675.0,13.25,15.83,1.0,0.0,45,0,0.04,0.05,-0.018,0.006,1633,0,979.8,1809893.0999999996,-6756.5048400000005,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,676.0,13.33,13.58,1.0,0.0,115,0,0.04,0.05,-0.019,0.007,1619,0,1133.3,1809893.0999999996,-7815.010139999999,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,677.0,12.32,12.58,1.0,0.0,56,0,0.05,0.06,-0.023,0.009,1268,0,1141.1999999999998,1809893.0999999996,-7869.486959999999,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,678.0,11.35,11.59,1.0,0.0,205,0,0.06,0.07,-0.028,0.011,6778,0,7455.799999999999,1809893.0999999996,-51413.70564,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,679.0,10.36,10.61,1.0,0.0,189,0,0.07,0.08,-0.033,0.013,2492,0,3239.6,1809893.0999999996,-22339.633680000003,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,680.0,9.36,9.62,0.982,0.016,389,0,0.09,0.1,-0.042,0.016,22576,0,36744.0,1809893.0999999996,-244795.38336000004,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,681.0,8.41,8.68,0.97,0.023,367,0,0.12,0.13,-0.055,0.021,17333,0,37243.399999999994,1809893.0999999996,-245181.54816000003,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,682.0,7.44,7.68,0.953,0.03,582,0,0.16,0.17,-0.073,0.027,4942,0,15089.400000000001,1809893.0999999996,-79973.35092,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,683.0,6.5,6.76,0.93,0.039,1440,0,0.21,0.22,-0.094,0.034,3710,0,18230.0,1809893.0999999996,-48256.808400000016,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,684.0,5.67,5.75,0.899,0.049,987,0,0.28,0.29,-0.123,0.044,13298,0,63347.49999999999,1809893.0999999996,-370131.37542000005,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,685.0,4.77,4.84,0.856,0.061,1693,0,0.38,0.39,-0.163,0.055,14441,0,89752.8,1809893.0999999996,-476487.36756,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,686.0,3.9,3.98,0.802,0.074,1258,0,0.51,0.52,-0.213,0.068,10732,0,82286.8,1809893.0999999996,-439044.5527200001,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,687.0,3.08,3.15,0.734,0.088,1864,0,0.69,0.7,-0.278,0.083,6104,0,67066.4,1809893.0999999996,-236250.108,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,688.0,2.35,2.4,0.647,0.101,2534,0,0.94,0.96,-0.36,0.097,9659,0,119285.7,1809893.0999999996,-469596.39462000015,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,689.0,1.69,1.71,0.545,0.111,6909,0,1.29,1.3,-0.459,0.108,7628,0,159072.3,1809893.0999999996,-39254.34149999997,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,690.0,1.14,1.16,0.434,0.11,12629,0,1.7,1.75,-0.569,0.109,13271,0,283572.9,1809893.0999999996,-39546.72341999996,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,691.0,0.7,0.71,0.319,0.105,14595,0,2.26,2.31,-0.682,0.104,6704,0,222969.09999999998,1809893.0999999996,575977.90122,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,692.0,0.39,0.4,0.213,0.089,13949,0,2.94,3.0,-0.788,0.088,8365,0,197758.1,1809893.0999999996,348473.04678000003,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,693.0,0.19,0.2,0.125,0.066,25342,0,3.74,3.8,-0.875,0.065,6455,0,209214.69999999998,1809893.0999999996,864041.6712600002,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,694.0,0.09,0.1,0.069,0.043,16209,0,4.57,4.7,-0.93,0.043,6954,0,99600.9,1809893.0999999996,274428.7047,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,695.0,0.04,0.05,0.036,0.026,14990,0,4.68,7.07,-0.963,0.025,389,0,39946.5,1809893.0999999996,262050.74370000002,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,696.0,0.02,0.03,0.021,0.016,8465,0,5.28,8.07,-0.979,0.016,109,0,13718.4,1809893.0999999996,92194.08768000001,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,697.0,0.01,0.02,0.012,0.01,11982,0,6.28,9.0,-0.987,0.01,33,0,12015.0,1809893.0999999996,82397.91420000001,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,698.0,0.01,0.02,0.011,0.008,6784,0,7.27,9.88,-0.988,0.008,2,0,5428.799999999999,1809893.0999999996,37413.85248000001,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,699.0,0.01,0.02,0.004,0.004,4741,0,8.27,10.88,-0.995,0.004,0,0,1896.3999999999999,1809893.0999999996,13077.195119999998,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,700.0,0.02,0.03,0.004,0.003,11040,0,9.27,11.88,-0.996,0.003,5,0,3313.5,1809893.0999999996,22828.545899999997,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,701.0,0.01,0.02,0.004,0.003,1733,0,10.27,13.07,-0.996,0.003,0,0,519.9,1809893.0999999996,3585.12642,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,702.0,0.01,0.02,0.004,0.002,9088,0,11.27,13.88,-0.996,0.002,0,0,1817.6000000000001,1809893.0999999996,12533.806080000002,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,703.0,0.01,0.02,0.003,0.002,2966,0,12.27,15.07,-0.996,0.002,0,0,593.2,1809893.0999999996,4090.5885600000006,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,704.0,0.01,0.02,0.003,0.002,383,0,13.27,16.07,-0.997,0.002,0,0,76.6,1809893.0999999996,528.21828,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,705.0,0.01,0.02,0.003,0.002,1044,0,14.27,16.88,-0.997,0.002,0,0,208.8,1809893.0999999996,1439.84304,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,706.0,0.01,0.02,0.003,0.001,1550,0,15.27,18.07,-0.997,0.001,0,0,155.0,1809893.0999999996,1068.8490000000002,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,707.0,0.01,0.02,0.003,0.001,3684,0,16.27,19.07,-0.997,0.001,0,0,368.40000000000003,1809893.0999999996,2540.4127200000003,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,708.0,0.01,0.02,0.003,0.001,1484,0,17.27,19.88,-0.997,0.001,0,0,148.4,1809893.0999999996,1023.3367200000001,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,709.0,0.01,0.02,0.002,0.001,1556,0,18.27,21.07,-0.997,0.001,0,0,155.6,1809893.0999999996,1072.98648,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,710.0,0.01,0.02,0.002,0.001,445,0,19.27,22.07,-0.997,0.001,0,0,44.5,1809893.0999999996,306.86310000000003,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,711.0,0.01,0.02,0.002,0.001,2600,0,20.26,23.07,-0.997,0.001,0,0,260.0,1809893.0999999996,1792.9080000000001,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,712.0,0.01,0.02,0.002,0.001,1090,0,21.26,24.07,-0.998,0.001,0,0,109.00000000000001,1809893.0999999996,751.6422000000001,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,713.0,0.01,0.02,0.002,0.001,399,0,22.26,24.88,-0.998,0.001,0,0,39.900000000000006,1809893.0999999996,275.1424200000001,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,714.0,0.01,0.02,0.002,0.001,247,0,23.26,26.07,-0.998,0.001,0,0,24.7,1809893.0999999996,170.32626000000002,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,715.0,0.01,0.02,0.002,0.001,882,0,24.26,26.88,-0.998,0.001,0,0,88.2,1809893.0999999996,608.2095600000001,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,716.0,0.01,0.02,0.002,0.001,10,0,25.26,28.07,-0.998,0.001,0,0,1.0,1809893.0999999996,6.8958,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,717.0,0.01,0.02,0.002,0.001,0,0,26.26,29.07,-0.998,0.001,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,718.0,0.01,0.02,0.002,0.001,286,0,27.26,30.07,-0.998,0.001,0,0,28.6,1809893.0999999996,197.21988000000002,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,719.0,0.01,0.02,0.002,0.001,3,0,28.26,31.07,-0.998,0.001,0,0,0.3,1809893.0999999996,2.06874,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,720.0,0.01,0.02,0.002,0.001,9,0,29.26,32.07,-0.998,0.001,0,0,0.9000000000000001,1809893.0999999996,6.206220000000002,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,721.0,0.0,0.01,0.002,0.001,0,0,30.26,32.88,-0.998,0.001,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,722.0,0.0,0.01,0.002,0.0,0,0,31.26,34.07,-0.998,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,725.0,0.01,0.02,0.002,0.0,2,0,34.26,37.07,-0.998,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,730.0,0.01,0.02,0.001,0.0,0,0,39.26,42.07,-0.998,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,735.0,0.01,0.02,0.001,0.0,0,0,44.26,47.07,-0.998,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,740.0,0.01,0.02,0.001,0.0,1,0,49.26,52.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,745.0,0.01,0.02,0.001,0.0,0,0,54.26,57.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,750.0,0.01,0.02,0.001,0.0,35,0,59.26,62.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,755.0,0.01,0.02,0.001,0.0,0,0,64.26,66.88,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,760.0,0.01,0.02,0.001,0.0,1,0,69.26,72.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,765.0,0.0,0.01,0.001,0.0,0,0,74.26,77.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,770.0,0.0,0.01,0.001,0.0,0,0,79.26,82.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,775.0,0.0,0.01,0.001,0.0,0,0,84.26,87.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,780.0,0.0,0.01,0.001,0.0,0,0,89.26,92.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,785.0,0.0,0.01,0.001,0.0,0,0,94.26,96.88,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,790.0,0.0,0.01,0.001,0.0,0,0,99.26,102.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,795.0,0.0,0.01,0.001,0.0,0,0,104.26,107.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,800.0,0.0,0.01,0.001,0.0,0,0,109.26,112.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,805.0,0.0,0.01,0.001,0.0,0,0,114.26,117.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,810.0,0.0,0.01,0.001,0.0,0,0,119.26,121.88,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,815.0,0.0,0.01,0.001,0.0,0,0,124.26,126.88,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,820.0,0.0,0.01,0.001,0.0,0,0,129.26,132.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,825.0,0.0,0.01,0.001,0.0,0,0,134.26,137.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,830.0,0.0,0.01,0.001,0.0,0,0,139.26,142.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,835.0,0.0,0.01,0.0,0.0,0,0,144.26,147.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,840.0,0.0,0.01,0.0,0.0,0,0,149.26,152.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,845.0,0.0,0.01,0.0,0.0,0,0,154.26,157.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,850.0,0.0,0.01,0.0,0.0,0,0,159.26,162.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:02.000000000",689.58,855.0,0.0,0.01,0.0,0.0,0,0,164.26,167.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,550.0,138.01,140.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,32,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,555.0,133.2,135.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,144,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,560.0,128.2,130.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,565.0,123.2,125.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,166,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,570.0,118.01,120.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,106,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,575.0,113.2,115.81,1.0,0.0,0,0,0.02,0.03,0.0,0.0,1,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,580.0,108.2,110.81,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,585.0,103.2,105.82,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,35,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,590.0,98.2,100.82,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,136,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,595.0,93.02,95.82,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,13,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,600.0,88.2,90.82,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,605.0,83.21,85.82,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,610.0,78.02,80.82,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,19,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,615.0,73.21,75.82,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,427,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,620.0,68.21,70.82,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1599,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,625.0,63.21,65.83,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,459,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,630.0,58.21,60.83,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,1225,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,635.0,53.22,55.83,1.0,0.0,48,0,0.01,0.02,-0.002,0.0,3065,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,640.0,48.03,50.83,1.0,0.0,8,0,0.01,0.02,-0.003,0.0,480,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,645.0,43.03,45.84,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,632,0,63.2,1809893.0999999996,-435.8145600000001,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,650.0,38.22,40.84,1.0,0.0,49,0,0.01,0.02,-0.003,0.001,350,0,35.0,1809893.0999999996,-241.35300000000004,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,651.0,37.22,39.84,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,634,0,63.4,1809893.0999999996,-437.19372000000004,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,652.0,36.22,38.84,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,240,0,24.0,1809893.0999999996,-165.49920000000003,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,653.0,35.23,37.84,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,39,0,3.9,1809893.0999999996,-26.893620000000002,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,654.0,34.04,36.84,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,849,0,84.89999999999999,1809893.0999999996,-585.4534199999999,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,655.0,33.23,35.84,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,601,0,60.099999999999994,1809893.0999999996,-414.43758,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,656.0,32.23,34.84,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1900,0,190.0,1809893.0999999996,-1310.2020000000002,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,657.0,31.23,33.84,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1435,0,143.5,1809893.0999999996,-989.5473000000002,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,658.0,30.23,32.84,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,7681,0,768.1,1809893.0999999996,-5296.66398,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,659.0,29.23,31.84,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,7317,0,731.7,1809893.0999999996,-5045.656860000001,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,660.0,28.05,30.84,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,6085,0,608.5,1809893.0999999996,-4196.094300000001,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,661.0,27.23,29.84,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2212,0,442.40000000000003,1809893.0999999996,-3050.7019200000004,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,662.0,26.23,28.85,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,325,0,65.0,1809893.0999999996,-448.22700000000003,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,663.0,25.23,27.85,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2752,0,550.4000000000001,1809893.0999999996,-3795.4483200000013,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,664.0,24.23,26.85,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,437,0,87.4,1809893.0999999996,-602.6929200000001,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,665.0,23.05,25.85,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,3211,0,642.1999999999999,1809893.0999999996,-4428.48276,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,666.0,22.24,24.85,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,347,0,69.4,1809893.0999999996,-478.5685200000001,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,667.0,22.29,22.55,1.0,0.0,109,0,0.02,0.03,-0.008,0.002,478,0,95.60000000000001,1809893.0999999996,-659.2384800000001,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,668.0,20.24,22.85,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,3177,0,635.4,1809893.0999999996,-4381.5913199999995,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,669.0,19.24,21.81,1.0,0.0,3,0,0.02,0.03,-0.009,0.003,8572,0,2571.6,1809893.0999999996,-17733.23928,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,670.0,18.24,20.82,1.0,0.0,26,0,0.02,0.03,-0.009,0.003,914,0,274.2,1809893.0999999996,-1890.8283600000002,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,671.0,17.24,19.82,1.0,0.0,2,0,0.03,0.04,-0.012,0.004,2055,0,822.0000000000001,1809893.0999999996,-5668.347600000001,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,672.0,16.05,18.82,1.0,0.0,11,0,0.03,0.04,-0.013,0.004,2002,0,800.8000000000001,1809893.0999999996,-5522.156640000001,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,673.0,15.06,17.82,1.0,0.0,11,0,0.03,0.04,-0.013,0.005,6045,0,3022.5,1809893.0999999996,-20842.555500000002,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,674.0,14.25,15.61,1.0,0.0,63,0,0.03,0.04,-0.014,0.005,1790,0,895.0000000000001,1809893.0999999996,-6171.741000000001,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,675.0,13.25,15.83,1.0,0.0,45,0,0.04,0.05,-0.018,0.006,1633,0,979.8,1809893.0999999996,-6756.5048400000005,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,676.0,13.33,13.58,1.0,0.0,115,0,0.04,0.05,-0.019,0.007,1619,0,1133.3,1809893.0999999996,-7815.010139999999,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,677.0,12.32,12.58,1.0,0.0,56,0,0.05,0.06,-0.023,0.009,1268,0,1141.1999999999998,1809893.0999999996,-7869.486959999999,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,678.0,11.35,11.59,1.0,0.0,205,0,0.06,0.07,-0.028,0.011,6778,0,7455.799999999999,1809893.0999999996,-51413.70564,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,679.0,10.36,10.61,1.0,0.0,189,0,0.07,0.08,-0.033,0.013,2492,0,3239.6,1809893.0999999996,-22339.633680000003,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,680.0,9.36,9.62,0.982,0.016,389,0,0.09,0.1,-0.042,0.016,22576,0,36744.0,1809893.0999999996,-244795.38336000004,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,681.0,8.41,8.68,0.97,0.023,367,0,0.12,0.13,-0.055,0.021,17333,0,37243.399999999994,1809893.0999999996,-245181.54816000003,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,682.0,7.44,7.68,0.953,0.03,582,0,0.16,0.17,-0.073,0.027,4942,0,15089.400000000001,1809893.0999999996,-79973.35092,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,683.0,6.5,6.76,0.93,0.039,1440,0,0.21,0.22,-0.094,0.034,3710,0,18230.0,1809893.0999999996,-48256.808400000016,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,684.0,5.67,5.75,0.899,0.049,987,0,0.28,0.29,-0.123,0.044,13298,0,63347.49999999999,1809893.0999999996,-370131.37542000005,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,685.0,4.77,4.84,0.856,0.061,1693,0,0.38,0.39,-0.163,0.055,14441,0,89752.8,1809893.0999999996,-476487.36756,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,686.0,3.9,3.98,0.802,0.074,1258,0,0.51,0.52,-0.213,0.068,10732,0,82286.8,1809893.0999999996,-439044.5527200001,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,687.0,3.08,3.15,0.734,0.088,1864,0,0.69,0.7,-0.278,0.083,6104,0,67066.4,1809893.0999999996,-236250.108,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,688.0,2.35,2.4,0.647,0.101,2534,0,0.94,0.96,-0.36,0.097,9659,0,119285.7,1809893.0999999996,-469596.39462000015,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,689.0,1.69,1.71,0.545,0.111,6909,0,1.29,1.3,-0.459,0.108,7628,0,159072.3,1809893.0999999996,-39254.34149999997,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,690.0,1.14,1.16,0.434,0.11,12629,0,1.7,1.75,-0.569,0.109,13271,0,283572.9,1809893.0999999996,-39546.72341999996,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,691.0,0.7,0.71,0.319,0.105,14595,0,2.26,2.31,-0.682,0.104,6704,0,222969.09999999998,1809893.0999999996,575977.90122,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,692.0,0.39,0.4,0.213,0.089,13949,0,2.94,3.0,-0.788,0.088,8365,0,197758.1,1809893.0999999996,348473.04678000003,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,693.0,0.19,0.2,0.125,0.066,25342,0,3.74,3.8,-0.875,0.065,6455,0,209214.69999999998,1809893.0999999996,864041.6712600002,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,694.0,0.09,0.1,0.069,0.043,16209,0,4.57,4.7,-0.93,0.043,6954,0,99600.9,1809893.0999999996,274428.7047,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,695.0,0.04,0.05,0.036,0.026,14990,0,4.68,7.07,-0.963,0.025,389,0,39946.5,1809893.0999999996,262050.74370000002,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,696.0,0.02,0.03,0.021,0.016,8465,0,5.28,8.07,-0.979,0.016,109,0,13718.4,1809893.0999999996,92194.08768000001,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,697.0,0.01,0.02,0.012,0.01,11982,0,6.28,9.0,-0.987,0.01,33,0,12015.0,1809893.0999999996,82397.91420000001,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,698.0,0.01,0.02,0.011,0.008,6784,0,7.27,9.88,-0.988,0.008,2,0,5428.799999999999,1809893.0999999996,37413.85248000001,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,699.0,0.01,0.02,0.004,0.004,4741,0,8.27,10.88,-0.995,0.004,0,0,1896.3999999999999,1809893.0999999996,13077.195119999998,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,700.0,0.02,0.03,0.004,0.003,11040,0,9.27,11.88,-0.996,0.003,5,0,3313.5,1809893.0999999996,22828.545899999997,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,701.0,0.01,0.02,0.004,0.003,1733,0,10.27,13.07,-0.996,0.003,0,0,519.9,1809893.0999999996,3585.12642,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,702.0,0.01,0.02,0.004,0.002,9088,0,11.27,13.88,-0.996,0.002,0,0,1817.6000000000001,1809893.0999999996,12533.806080000002,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,703.0,0.01,0.02,0.003,0.002,2966,0,12.27,15.07,-0.996,0.002,0,0,593.2,1809893.0999999996,4090.5885600000006,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,704.0,0.01,0.02,0.003,0.002,383,0,13.27,16.07,-0.997,0.002,0,0,76.6,1809893.0999999996,528.21828,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,705.0,0.01,0.02,0.003,0.002,1044,0,14.27,16.88,-0.997,0.002,0,0,208.8,1809893.0999999996,1439.84304,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,706.0,0.01,0.02,0.003,0.001,1550,0,15.27,18.07,-0.997,0.001,0,0,155.0,1809893.0999999996,1068.8490000000002,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,707.0,0.01,0.02,0.003,0.001,3684,0,16.27,19.07,-0.997,0.001,0,0,368.40000000000003,1809893.0999999996,2540.4127200000003,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,708.0,0.01,0.02,0.003,0.001,1484,0,17.27,19.88,-0.997,0.001,0,0,148.4,1809893.0999999996,1023.3367200000001,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,709.0,0.01,0.02,0.002,0.001,1556,0,18.27,21.07,-0.997,0.001,0,0,155.6,1809893.0999999996,1072.98648,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,710.0,0.01,0.02,0.002,0.001,445,0,19.27,22.07,-0.997,0.001,0,0,44.5,1809893.0999999996,306.86310000000003,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,711.0,0.01,0.02,0.002,0.001,2600,0,20.26,23.07,-0.997,0.001,0,0,260.0,1809893.0999999996,1792.9080000000001,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,712.0,0.01,0.02,0.002,0.001,1090,0,21.26,24.07,-0.998,0.001,0,0,109.00000000000001,1809893.0999999996,751.6422000000001,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,713.0,0.01,0.02,0.002,0.001,399,0,22.26,24.88,-0.998,0.001,0,0,39.900000000000006,1809893.0999999996,275.1424200000001,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,714.0,0.01,0.02,0.002,0.001,247,0,23.26,26.07,-0.998,0.001,0,0,24.7,1809893.0999999996,170.32626000000002,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,715.0,0.01,0.02,0.002,0.001,882,0,24.26,26.88,-0.998,0.001,0,0,88.2,1809893.0999999996,608.2095600000001,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,716.0,0.01,0.02,0.002,0.001,10,0,25.26,28.07,-0.998,0.001,0,0,1.0,1809893.0999999996,6.8958,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,717.0,0.01,0.02,0.002,0.001,0,0,26.26,29.07,-0.998,0.001,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,718.0,0.01,0.02,0.002,0.001,286,0,27.26,30.07,-0.998,0.001,0,0,28.6,1809893.0999999996,197.21988000000002,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,719.0,0.01,0.02,0.002,0.001,3,0,28.26,31.07,-0.998,0.001,0,0,0.3,1809893.0999999996,2.06874,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,720.0,0.01,0.02,0.002,0.001,9,0,29.26,32.07,-0.998,0.001,0,0,0.9000000000000001,1809893.0999999996,6.206220000000002,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,721.0,0.0,0.01,0.002,0.001,0,0,30.26,32.88,-0.998,0.001,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,722.0,0.0,0.01,0.002,0.0,0,0,31.26,34.07,-0.998,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,725.0,0.01,0.02,0.002,0.0,2,0,34.26,37.07,-0.998,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,730.0,0.01,0.02,0.001,0.0,0,0,39.26,42.07,-0.998,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,735.0,0.01,0.02,0.001,0.0,0,0,44.26,47.07,-0.998,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,740.0,0.01,0.02,0.001,0.0,1,0,49.26,52.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,745.0,0.01,0.02,0.001,0.0,0,0,54.26,57.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,750.0,0.01,0.02,0.001,0.0,35,0,59.26,62.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,755.0,0.01,0.02,0.001,0.0,0,0,64.26,66.88,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,760.0,0.01,0.02,0.001,0.0,1,0,69.26,72.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,765.0,0.0,0.01,0.001,0.0,0,0,74.26,77.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,770.0,0.0,0.01,0.001,0.0,0,0,79.26,82.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,775.0,0.0,0.01,0.001,0.0,0,0,84.26,87.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,780.0,0.0,0.01,0.001,0.0,0,0,89.26,92.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,785.0,0.0,0.01,0.001,0.0,0,0,94.26,96.88,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,790.0,0.0,0.01,0.001,0.0,0,0,99.26,102.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,795.0,0.0,0.01,0.001,0.0,0,0,104.26,107.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,800.0,0.0,0.01,0.001,0.0,0,0,109.26,112.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,805.0,0.0,0.01,0.001,0.0,0,0,114.26,117.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,810.0,0.0,0.01,0.001,0.0,0,0,119.26,121.88,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,815.0,0.0,0.01,0.001,0.0,0,0,124.26,126.88,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,820.0,0.0,0.01,0.001,0.0,0,0,129.26,132.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,825.0,0.0,0.01,0.001,0.0,0,0,134.26,137.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,830.0,0.0,0.01,0.001,0.0,0,0,139.26,142.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,835.0,0.0,0.01,0.0,0.0,0,0,144.26,147.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,840.0,0.0,0.01,0.0,0.0,0,0,149.26,152.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,845.0,0.0,0.01,0.0,0.0,0,0,154.26,157.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,850.0,0.0,0.01,0.0,0.0,0,0,159.26,162.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:14.000000000",689.58,855.0,0.0,0.01,0.0,0.0,0,0,164.26,167.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,550.0,138.01,140.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,32,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,555.0,133.2,135.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,144,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,560.0,128.2,130.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,565.0,123.2,125.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,166,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,570.0,118.01,120.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,106,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,575.0,113.2,115.81,1.0,0.0,0,0,0.02,0.03,0.0,0.0,1,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,580.0,108.2,110.81,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,585.0,103.2,105.82,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,35,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,590.0,98.2,100.82,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,136,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,595.0,93.02,95.82,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,13,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,600.0,88.2,90.82,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,605.0,83.21,85.82,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,610.0,78.02,80.82,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,19,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,615.0,73.21,75.82,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,427,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,620.0,68.21,70.82,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1599,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,625.0,63.21,65.83,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,459,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,630.0,58.21,60.83,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,1225,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,635.0,53.22,55.83,1.0,0.0,48,0,0.01,0.02,-0.002,0.0,3065,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,640.0,48.03,50.83,1.0,0.0,8,0,0.01,0.02,-0.003,0.0,480,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,645.0,43.03,45.84,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,632,0,63.2,1809893.0999999996,-435.8145600000001,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,650.0,38.22,40.84,1.0,0.0,49,0,0.01,0.02,-0.003,0.001,350,0,35.0,1809893.0999999996,-241.35300000000004,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,651.0,37.22,39.84,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,634,0,63.4,1809893.0999999996,-437.19372000000004,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,652.0,36.22,38.84,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,240,0,24.0,1809893.0999999996,-165.49920000000003,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,653.0,35.23,37.84,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,39,0,3.9,1809893.0999999996,-26.893620000000002,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,654.0,34.04,36.84,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,849,0,84.89999999999999,1809893.0999999996,-585.4534199999999,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,655.0,33.23,35.84,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,601,0,60.099999999999994,1809893.0999999996,-414.43758,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,656.0,32.23,34.84,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1900,0,190.0,1809893.0999999996,-1310.2020000000002,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,657.0,31.23,33.84,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1435,0,143.5,1809893.0999999996,-989.5473000000002,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,658.0,30.23,32.84,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,7681,0,768.1,1809893.0999999996,-5296.66398,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,659.0,29.23,31.84,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,7317,0,731.7,1809893.0999999996,-5045.656860000001,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,660.0,28.05,30.84,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,6085,0,608.5,1809893.0999999996,-4196.094300000001,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,661.0,27.23,29.84,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2212,0,442.40000000000003,1809893.0999999996,-3050.7019200000004,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,662.0,26.23,28.85,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,325,0,65.0,1809893.0999999996,-448.22700000000003,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,663.0,25.23,27.85,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2752,0,550.4000000000001,1809893.0999999996,-3795.4483200000013,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,664.0,24.23,26.85,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,437,0,87.4,1809893.0999999996,-602.6929200000001,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,665.0,23.05,25.85,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,3211,0,642.1999999999999,1809893.0999999996,-4428.48276,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,666.0,22.24,24.85,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,347,0,69.4,1809893.0999999996,-478.5685200000001,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,667.0,22.29,22.55,1.0,0.0,109,0,0.02,0.03,-0.008,0.002,478,0,95.60000000000001,1809893.0999999996,-659.2384800000001,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,668.0,20.24,22.85,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,3177,0,635.4,1809893.0999999996,-4381.5913199999995,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,669.0,19.24,21.81,1.0,0.0,3,0,0.02,0.03,-0.009,0.003,8572,0,2571.6,1809893.0999999996,-17733.23928,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,670.0,18.24,20.82,1.0,0.0,26,0,0.02,0.03,-0.009,0.003,914,0,274.2,1809893.0999999996,-1890.8283600000002,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,671.0,17.24,19.82,1.0,0.0,2,0,0.03,0.04,-0.012,0.004,2055,0,822.0000000000001,1809893.0999999996,-5668.347600000001,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,672.0,16.05,18.82,1.0,0.0,11,0,0.03,0.04,-0.013,0.004,2002,0,800.8000000000001,1809893.0999999996,-5522.156640000001,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,673.0,15.06,17.82,1.0,0.0,11,0,0.03,0.04,-0.013,0.005,6045,0,3022.5,1809893.0999999996,-20842.555500000002,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,674.0,14.25,15.61,1.0,0.0,63,0,0.03,0.04,-0.014,0.005,1790,0,895.0000000000001,1809893.0999999996,-6171.741000000001,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,675.0,13.25,15.83,1.0,0.0,45,0,0.04,0.05,-0.018,0.006,1633,0,979.8,1809893.0999999996,-6756.5048400000005,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,676.0,13.33,13.58,1.0,0.0,115,0,0.04,0.05,-0.019,0.007,1619,0,1133.3,1809893.0999999996,-7815.010139999999,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,677.0,12.32,12.58,1.0,0.0,56,0,0.05,0.06,-0.023,0.009,1268,0,1141.1999999999998,1809893.0999999996,-7869.486959999999,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,678.0,11.35,11.59,1.0,0.0,205,0,0.06,0.07,-0.028,0.011,6778,0,7455.799999999999,1809893.0999999996,-51413.70564,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,679.0,10.36,10.61,1.0,0.0,189,0,0.07,0.08,-0.033,0.013,2492,0,3239.6,1809893.0999999996,-22339.633680000003,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,680.0,9.36,9.62,0.982,0.016,389,0,0.09,0.1,-0.042,0.016,22576,0,36744.0,1809893.0999999996,-244795.38336000004,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,681.0,8.41,8.68,0.97,0.023,367,0,0.12,0.13,-0.055,0.021,17333,0,37243.399999999994,1809893.0999999996,-245181.54816000003,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,682.0,7.44,7.68,0.953,0.03,582,0,0.16,0.17,-0.073,0.027,4942,0,15089.400000000001,1809893.0999999996,-79973.35092,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,683.0,6.5,6.76,0.93,0.039,1440,0,0.21,0.22,-0.094,0.034,3710,0,18230.0,1809893.0999999996,-48256.808400000016,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,684.0,5.67,5.75,0.899,0.049,987,0,0.28,0.29,-0.123,0.044,13298,0,63347.49999999999,1809893.0999999996,-370131.37542000005,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,685.0,4.77,4.84,0.856,0.061,1693,0,0.38,0.39,-0.163,0.055,14441,0,89752.8,1809893.0999999996,-476487.36756,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,686.0,3.9,3.98,0.802,0.074,1258,0,0.51,0.52,-0.213,0.068,10732,0,82286.8,1809893.0999999996,-439044.5527200001,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,687.0,3.08,3.15,0.734,0.088,1864,0,0.69,0.7,-0.278,0.083,6104,0,67066.4,1809893.0999999996,-236250.108,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,688.0,2.35,2.4,0.647,0.101,2534,0,0.94,0.96,-0.36,0.097,9659,0,119285.7,1809893.0999999996,-469596.39462000015,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,689.0,1.69,1.71,0.545,0.111,6909,0,1.29,1.3,-0.459,0.108,7628,0,159072.3,1809893.0999999996,-39254.34149999997,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,690.0,1.14,1.16,0.434,0.11,12629,0,1.7,1.75,-0.569,0.109,13271,0,283572.9,1809893.0999999996,-39546.72341999996,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,691.0,0.7,0.71,0.319,0.105,14595,0,2.26,2.31,-0.682,0.104,6704,0,222969.09999999998,1809893.0999999996,575977.90122,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,692.0,0.39,0.4,0.213,0.089,13949,0,2.94,3.0,-0.788,0.088,8365,0,197758.1,1809893.0999999996,348473.04678000003,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,693.0,0.19,0.2,0.125,0.066,25342,0,3.74,3.8,-0.875,0.065,6455,0,209214.69999999998,1809893.0999999996,864041.6712600002,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,694.0,0.09,0.1,0.069,0.043,16209,0,4.57,4.7,-0.93,0.043,6954,0,99600.9,1809893.0999999996,274428.7047,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,695.0,0.04,0.05,0.036,0.026,14990,0,4.68,7.07,-0.963,0.025,389,0,39946.5,1809893.0999999996,262050.74370000002,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,696.0,0.02,0.03,0.021,0.016,8465,0,5.28,8.07,-0.979,0.016,109,0,13718.4,1809893.0999999996,92194.08768000001,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,697.0,0.01,0.02,0.012,0.01,11982,0,6.28,9.0,-0.987,0.01,33,0,12015.0,1809893.0999999996,82397.91420000001,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,698.0,0.01,0.02,0.011,0.008,6784,0,7.27,9.88,-0.988,0.008,2,0,5428.799999999999,1809893.0999999996,37413.85248000001,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,699.0,0.01,0.02,0.004,0.004,4741,0,8.27,10.88,-0.995,0.004,0,0,1896.3999999999999,1809893.0999999996,13077.195119999998,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,700.0,0.02,0.03,0.004,0.003,11040,0,9.27,11.88,-0.996,0.003,5,0,3313.5,1809893.0999999996,22828.545899999997,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,701.0,0.01,0.02,0.004,0.003,1733,0,10.27,13.07,-0.996,0.003,0,0,519.9,1809893.0999999996,3585.12642,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,702.0,0.01,0.02,0.004,0.002,9088,0,11.27,13.88,-0.996,0.002,0,0,1817.6000000000001,1809893.0999999996,12533.806080000002,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,703.0,0.01,0.02,0.003,0.002,2966,0,12.27,15.07,-0.996,0.002,0,0,593.2,1809893.0999999996,4090.5885600000006,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,704.0,0.01,0.02,0.003,0.002,383,0,13.27,16.07,-0.997,0.002,0,0,76.6,1809893.0999999996,528.21828,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,705.0,0.01,0.02,0.003,0.002,1044,0,14.27,16.88,-0.997,0.002,0,0,208.8,1809893.0999999996,1439.84304,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,706.0,0.01,0.02,0.003,0.001,1550,0,15.27,18.07,-0.997,0.001,0,0,155.0,1809893.0999999996,1068.8490000000002,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,707.0,0.01,0.02,0.003,0.001,3684,0,16.27,19.07,-0.997,0.001,0,0,368.40000000000003,1809893.0999999996,2540.4127200000003,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,708.0,0.01,0.02,0.003,0.001,1484,0,17.27,19.88,-0.997,0.001,0,0,148.4,1809893.0999999996,1023.3367200000001,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,709.0,0.01,0.02,0.002,0.001,1556,0,18.27,21.07,-0.997,0.001,0,0,155.6,1809893.0999999996,1072.98648,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,710.0,0.01,0.02,0.002,0.001,445,0,19.27,22.07,-0.997,0.001,0,0,44.5,1809893.0999999996,306.86310000000003,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,711.0,0.01,0.02,0.002,0.001,2600,0,20.26,23.07,-0.997,0.001,0,0,260.0,1809893.0999999996,1792.9080000000001,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,712.0,0.01,0.02,0.002,0.001,1090,0,21.26,24.07,-0.998,0.001,0,0,109.00000000000001,1809893.0999999996,751.6422000000001,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,713.0,0.01,0.02,0.002,0.001,399,0,22.26,24.88,-0.998,0.001,0,0,39.900000000000006,1809893.0999999996,275.1424200000001,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,714.0,0.01,0.02,0.002,0.001,247,0,23.26,26.07,-0.998,0.001,0,0,24.7,1809893.0999999996,170.32626000000002,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,715.0,0.01,0.02,0.002,0.001,882,0,24.26,26.88,-0.998,0.001,0,0,88.2,1809893.0999999996,608.2095600000001,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,716.0,0.01,0.02,0.002,0.001,10,0,25.26,28.07,-0.998,0.001,0,0,1.0,1809893.0999999996,6.8958,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,717.0,0.01,0.02,0.002,0.001,0,0,26.26,29.07,-0.998,0.001,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,718.0,0.01,0.02,0.002,0.001,286,0,27.26,30.07,-0.998,0.001,0,0,28.6,1809893.0999999996,197.21988000000002,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,719.0,0.01,0.02,0.002,0.001,3,0,28.26,31.07,-0.998,0.001,0,0,0.3,1809893.0999999996,2.06874,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,720.0,0.01,0.02,0.002,0.001,9,0,29.26,32.07,-0.998,0.001,0,0,0.9000000000000001,1809893.0999999996,6.206220000000002,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,721.0,0.0,0.01,0.002,0.001,0,0,30.26,32.88,-0.998,0.001,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,722.0,0.0,0.01,0.002,0.0,0,0,31.26,34.07,-0.998,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,725.0,0.01,0.02,0.002,0.0,2,0,34.26,37.07,-0.998,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,730.0,0.01,0.02,0.001,0.0,0,0,39.26,42.07,-0.998,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,735.0,0.01,0.02,0.001,0.0,0,0,44.26,47.07,-0.998,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,740.0,0.01,0.02,0.001,0.0,1,0,49.26,52.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,745.0,0.01,0.02,0.001,0.0,0,0,54.26,57.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,750.0,0.01,0.02,0.001,0.0,35,0,59.26,62.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,755.0,0.01,0.02,0.001,0.0,0,0,64.26,66.88,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,760.0,0.01,0.02,0.001,0.0,1,0,69.26,72.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,765.0,0.0,0.01,0.001,0.0,0,0,74.26,77.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,770.0,0.0,0.01,0.001,0.0,0,0,79.26,82.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,775.0,0.0,0.01,0.001,0.0,0,0,84.26,87.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,780.0,0.0,0.01,0.001,0.0,0,0,89.26,92.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,785.0,0.0,0.01,0.001,0.0,0,0,94.26,96.88,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,790.0,0.0,0.01,0.001,0.0,0,0,99.26,102.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,795.0,0.0,0.01,0.001,0.0,0,0,104.26,107.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,800.0,0.0,0.01,0.001,0.0,0,0,109.26,112.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,805.0,0.0,0.01,0.001,0.0,0,0,114.26,117.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,810.0,0.0,0.01,0.001,0.0,0,0,119.26,121.88,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,815.0,0.0,0.01,0.001,0.0,0,0,124.26,126.88,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,820.0,0.0,0.01,0.001,0.0,0,0,129.26,132.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,825.0,0.0,0.01,0.001,0.0,0,0,134.26,137.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,830.0,0.0,0.01,0.001,0.0,0,0,139.26,142.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,835.0,0.0,0.01,0.0,0.0,0,0,144.26,147.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,840.0,0.0,0.01,0.0,0.0,0,0,149.26,152.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,845.0,0.0,0.01,0.0,0.0,0,0,154.26,157.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,850.0,0.0,0.01,0.0,0.0,0,0,159.26,162.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:26.000000000",689.58,855.0,0.0,0.01,0.0,0.0,0,0,164.26,167.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,550.0,138.01,140.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,32,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,555.0,133.2,135.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,144,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,560.0,128.2,130.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,565.0,123.2,125.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,166,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,570.0,118.01,120.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,106,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,575.0,113.2,115.81,1.0,0.0,0,0,0.02,0.03,0.0,0.0,1,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,580.0,108.2,110.81,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,585.0,103.2,105.82,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,35,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,590.0,98.2,100.82,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,136,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,595.0,93.02,95.82,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,13,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,600.0,88.2,90.82,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,605.0,83.21,85.82,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,610.0,78.02,80.82,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,19,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,615.0,73.21,75.82,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,427,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,620.0,68.21,70.82,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1599,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,625.0,63.21,65.83,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,459,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,630.0,58.21,60.83,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,1225,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,635.0,53.22,55.83,1.0,0.0,48,0,0.01,0.02,-0.002,0.0,3065,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,640.0,48.03,50.83,1.0,0.0,8,0,0.01,0.02,-0.003,0.0,480,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,645.0,43.03,45.84,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,632,0,63.2,1809893.0999999996,-435.8145600000001,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,650.0,38.22,40.84,1.0,0.0,49,0,0.01,0.02,-0.003,0.001,350,0,35.0,1809893.0999999996,-241.35300000000004,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,651.0,37.22,39.84,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,634,0,63.4,1809893.0999999996,-437.19372000000004,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,652.0,36.22,38.84,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,240,0,24.0,1809893.0999999996,-165.49920000000003,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,653.0,35.23,37.84,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,39,0,3.9,1809893.0999999996,-26.893620000000002,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,654.0,34.04,36.84,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,849,0,84.89999999999999,1809893.0999999996,-585.4534199999999,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,655.0,33.23,35.84,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,601,0,60.099999999999994,1809893.0999999996,-414.43758,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,656.0,32.23,34.84,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1900,0,190.0,1809893.0999999996,-1310.2020000000002,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,657.0,31.23,33.84,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1435,0,143.5,1809893.0999999996,-989.5473000000002,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,658.0,30.23,32.84,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,7681,0,768.1,1809893.0999999996,-5296.66398,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,659.0,29.23,31.84,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,7317,0,731.7,1809893.0999999996,-5045.656860000001,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,660.0,28.05,30.84,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,6085,0,608.5,1809893.0999999996,-4196.094300000001,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,661.0,27.23,29.84,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2212,0,442.40000000000003,1809893.0999999996,-3050.7019200000004,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,662.0,26.23,28.85,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,325,0,65.0,1809893.0999999996,-448.22700000000003,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,663.0,25.23,27.85,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2752,0,550.4000000000001,1809893.0999999996,-3795.4483200000013,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,664.0,24.23,26.85,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,437,0,87.4,1809893.0999999996,-602.6929200000001,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,665.0,23.05,25.85,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,3211,0,642.1999999999999,1809893.0999999996,-4428.48276,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,666.0,22.24,24.85,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,347,0,69.4,1809893.0999999996,-478.5685200000001,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,667.0,22.29,22.55,1.0,0.0,109,0,0.02,0.03,-0.008,0.002,478,0,95.60000000000001,1809893.0999999996,-659.2384800000001,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,668.0,20.24,22.85,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,3177,0,635.4,1809893.0999999996,-4381.5913199999995,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,669.0,19.24,21.81,1.0,0.0,3,0,0.02,0.03,-0.009,0.003,8572,0,2571.6,1809893.0999999996,-17733.23928,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,670.0,18.24,20.82,1.0,0.0,26,0,0.02,0.03,-0.009,0.003,914,0,274.2,1809893.0999999996,-1890.8283600000002,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,671.0,17.24,19.82,1.0,0.0,2,0,0.03,0.04,-0.012,0.004,2055,0,822.0000000000001,1809893.0999999996,-5668.347600000001,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,672.0,16.05,18.82,1.0,0.0,11,0,0.03,0.04,-0.013,0.004,2002,0,800.8000000000001,1809893.0999999996,-5522.156640000001,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,673.0,15.06,17.82,1.0,0.0,11,0,0.03,0.04,-0.013,0.005,6045,0,3022.5,1809893.0999999996,-20842.555500000002,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,674.0,14.25,15.61,1.0,0.0,63,0,0.03,0.04,-0.014,0.005,1790,0,895.0000000000001,1809893.0999999996,-6171.741000000001,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,675.0,13.25,15.83,1.0,0.0,45,0,0.04,0.05,-0.018,0.006,1633,0,979.8,1809893.0999999996,-6756.5048400000005,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,676.0,13.33,13.58,1.0,0.0,115,0,0.04,0.05,-0.019,0.007,1619,0,1133.3,1809893.0999999996,-7815.010139999999,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,677.0,12.32,12.58,1.0,0.0,56,0,0.05,0.06,-0.023,0.009,1268,0,1141.1999999999998,1809893.0999999996,-7869.486959999999,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,678.0,11.35,11.59,1.0,0.0,205,0,0.06,0.07,-0.028,0.011,6778,0,7455.799999999999,1809893.0999999996,-51413.70564,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,679.0,10.36,10.61,1.0,0.0,189,0,0.07,0.08,-0.033,0.013,2492,0,3239.6,1809893.0999999996,-22339.633680000003,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,680.0,9.36,9.62,0.982,0.016,389,0,0.09,0.1,-0.042,0.016,22576,0,36744.0,1809893.0999999996,-244795.38336000004,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,681.0,8.41,8.68,0.97,0.023,367,0,0.12,0.13,-0.055,0.021,17333,0,37243.399999999994,1809893.0999999996,-245181.54816000003,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,682.0,7.44,7.68,0.953,0.03,582,0,0.16,0.17,-0.073,0.027,4942,0,15089.400000000001,1809893.0999999996,-79973.35092,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,683.0,6.5,6.76,0.93,0.039,1440,0,0.21,0.22,-0.094,0.034,3710,0,18230.0,1809893.0999999996,-48256.808400000016,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,684.0,5.67,5.75,0.899,0.049,987,0,0.28,0.29,-0.123,0.044,13298,0,63347.49999999999,1809893.0999999996,-370131.37542000005,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,685.0,4.77,4.84,0.856,0.061,1693,0,0.38,0.39,-0.163,0.055,14441,0,89752.8,1809893.0999999996,-476487.36756,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,686.0,3.9,3.98,0.802,0.074,1258,0,0.51,0.52,-0.213,0.068,10732,0,82286.8,1809893.0999999996,-439044.5527200001,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,687.0,3.08,3.15,0.734,0.088,1864,0,0.69,0.7,-0.278,0.083,6104,0,67066.4,1809893.0999999996,-236250.108,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,688.0,2.35,2.4,0.647,0.101,2534,0,0.94,0.96,-0.36,0.097,9659,0,119285.7,1809893.0999999996,-469596.39462000015,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,689.0,1.69,1.71,0.545,0.111,6909,0,1.29,1.3,-0.459,0.108,7628,0,159072.3,1809893.0999999996,-39254.34149999997,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,690.0,1.14,1.16,0.434,0.11,12629,0,1.7,1.75,-0.569,0.109,13271,0,283572.9,1809893.0999999996,-39546.72341999996,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,691.0,0.7,0.71,0.319,0.105,14595,0,2.26,2.31,-0.682,0.104,6704,0,222969.09999999998,1809893.0999999996,575977.90122,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,692.0,0.39,0.4,0.213,0.089,13949,0,2.94,3.0,-0.788,0.088,8365,0,197758.1,1809893.0999999996,348473.04678000003,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,693.0,0.19,0.2,0.125,0.066,25342,0,3.74,3.8,-0.875,0.065,6455,0,209214.69999999998,1809893.0999999996,864041.6712600002,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,694.0,0.09,0.1,0.069,0.043,16209,0,4.57,4.7,-0.93,0.043,6954,0,99600.9,1809893.0999999996,274428.7047,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,695.0,0.04,0.05,0.036,0.026,14990,0,4.68,7.07,-0.963,0.025,389,0,39946.5,1809893.0999999996,262050.74370000002,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,696.0,0.02,0.03,0.021,0.016,8465,0,5.28,8.07,-0.979,0.016,109,0,13718.4,1809893.0999999996,92194.08768000001,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,697.0,0.01,0.02,0.012,0.01,11982,0,6.28,9.0,-0.987,0.01,33,0,12015.0,1809893.0999999996,82397.91420000001,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,698.0,0.01,0.02,0.011,0.008,6784,0,7.27,9.88,-0.988,0.008,2,0,5428.799999999999,1809893.0999999996,37413.85248000001,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,699.0,0.01,0.02,0.004,0.004,4741,0,8.27,10.88,-0.995,0.004,0,0,1896.3999999999999,1809893.0999999996,13077.195119999998,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,700.0,0.02,0.03,0.004,0.003,11040,0,9.27,11.88,-0.996,0.003,5,0,3313.5,1809893.0999999996,22828.545899999997,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,701.0,0.01,0.02,0.004,0.003,1733,0,10.27,13.07,-0.996,0.003,0,0,519.9,1809893.0999999996,3585.12642,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,702.0,0.01,0.02,0.004,0.002,9088,0,11.27,13.88,-0.996,0.002,0,0,1817.6000000000001,1809893.0999999996,12533.806080000002,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,703.0,0.01,0.02,0.003,0.002,2966,0,12.27,15.07,-0.996,0.002,0,0,593.2,1809893.0999999996,4090.5885600000006,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,704.0,0.01,0.02,0.003,0.002,383,0,13.27,16.07,-0.997,0.002,0,0,76.6,1809893.0999999996,528.21828,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,705.0,0.01,0.02,0.003,0.002,1044,0,14.27,16.88,-0.997,0.002,0,0,208.8,1809893.0999999996,1439.84304,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,706.0,0.01,0.02,0.003,0.001,1550,0,15.27,18.07,-0.997,0.001,0,0,155.0,1809893.0999999996,1068.8490000000002,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,707.0,0.01,0.02,0.003,0.001,3684,0,16.27,19.07,-0.997,0.001,0,0,368.40000000000003,1809893.0999999996,2540.4127200000003,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,708.0,0.01,0.02,0.003,0.001,1484,0,17.27,19.88,-0.997,0.001,0,0,148.4,1809893.0999999996,1023.3367200000001,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,709.0,0.01,0.02,0.002,0.001,1556,0,18.27,21.07,-0.997,0.001,0,0,155.6,1809893.0999999996,1072.98648,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,710.0,0.01,0.02,0.002,0.001,445,0,19.27,22.07,-0.997,0.001,0,0,44.5,1809893.0999999996,306.86310000000003,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,711.0,0.01,0.02,0.002,0.001,2600,0,20.26,23.07,-0.997,0.001,0,0,260.0,1809893.0999999996,1792.9080000000001,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,712.0,0.01,0.02,0.002,0.001,1090,0,21.26,24.07,-0.998,0.001,0,0,109.00000000000001,1809893.0999999996,751.6422000000001,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,713.0,0.01,0.02,0.002,0.001,399,0,22.26,24.88,-0.998,0.001,0,0,39.900000000000006,1809893.0999999996,275.1424200000001,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,714.0,0.01,0.02,0.002,0.001,247,0,23.26,26.07,-0.998,0.001,0,0,24.7,1809893.0999999996,170.32626000000002,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,715.0,0.01,0.02,0.002,0.001,882,0,24.26,26.88,-0.998,0.001,0,0,88.2,1809893.0999999996,608.2095600000001,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,716.0,0.01,0.02,0.002,0.001,10,0,25.26,28.07,-0.998,0.001,0,0,1.0,1809893.0999999996,6.8958,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,717.0,0.01,0.02,0.002,0.001,0,0,26.26,29.07,-0.998,0.001,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,718.0,0.01,0.02,0.002,0.001,286,0,27.26,30.07,-0.998,0.001,0,0,28.6,1809893.0999999996,197.21988000000002,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,719.0,0.01,0.02,0.002,0.001,3,0,28.26,31.07,-0.998,0.001,0,0,0.3,1809893.0999999996,2.06874,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,720.0,0.01,0.02,0.002,0.001,9,0,29.26,32.07,-0.998,0.001,0,0,0.9000000000000001,1809893.0999999996,6.206220000000002,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,721.0,0.0,0.01,0.002,0.001,0,0,30.26,32.88,-0.998,0.001,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,722.0,0.0,0.01,0.002,0.0,0,0,31.26,34.07,-0.998,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,725.0,0.01,0.02,0.002,0.0,2,0,34.26,37.07,-0.998,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,730.0,0.01,0.02,0.001,0.0,0,0,39.26,42.07,-0.998,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,735.0,0.01,0.02,0.001,0.0,0,0,44.26,47.07,-0.998,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,740.0,0.01,0.02,0.001,0.0,1,0,49.26,52.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,745.0,0.01,0.02,0.001,0.0,0,0,54.26,57.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,750.0,0.01,0.02,0.001,0.0,35,0,59.26,62.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,755.0,0.01,0.02,0.001,0.0,0,0,64.26,66.88,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,760.0,0.01,0.02,0.001,0.0,1,0,69.26,72.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,765.0,0.0,0.01,0.001,0.0,0,0,74.26,77.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,770.0,0.0,0.01,0.001,0.0,0,0,79.26,82.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,775.0,0.0,0.01,0.001,0.0,0,0,84.26,87.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,780.0,0.0,0.01,0.001,0.0,0,0,89.26,92.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,785.0,0.0,0.01,0.001,0.0,0,0,94.26,96.88,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,790.0,0.0,0.01,0.001,0.0,0,0,99.26,102.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,795.0,0.0,0.01,0.001,0.0,0,0,104.26,107.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,800.0,0.0,0.01,0.001,0.0,0,0,109.26,112.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,805.0,0.0,0.01,0.001,0.0,0,0,114.26,117.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,810.0,0.0,0.01,0.001,0.0,0,0,119.26,121.88,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,815.0,0.0,0.01,0.001,0.0,0,0,124.26,126.88,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,820.0,0.0,0.01,0.001,0.0,0,0,129.26,132.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,825.0,0.0,0.01,0.001,0.0,0,0,134.26,137.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,830.0,0.0,0.01,0.001,0.0,0,0,139.26,142.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,835.0,0.0,0.01,0.0,0.0,0,0,144.26,147.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,840.0,0.0,0.01,0.0,0.0,0,0,149.26,152.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,845.0,0.0,0.01,0.0,0.0,0,0,154.26,157.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,850.0,0.0,0.01,0.0,0.0,0,0,159.26,162.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:39.000000000",689.58,855.0,0.0,0.01,0.0,0.0,0,0,164.26,167.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,550.0,138.01,140.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,32,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,555.0,133.2,135.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,144,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,560.0,128.2,130.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,565.0,123.2,125.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,166,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,570.0,118.01,120.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,106,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,575.0,113.2,115.81,1.0,0.0,0,0,0.02,0.03,0.0,0.0,1,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,580.0,108.2,110.81,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,585.0,103.2,105.82,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,35,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,590.0,98.2,100.82,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,136,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,595.0,93.02,95.82,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,13,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,600.0,88.2,90.82,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,605.0,83.21,85.82,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,610.0,78.02,80.82,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,19,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,615.0,73.21,75.82,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,427,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,620.0,68.21,70.82,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1599,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,625.0,63.21,65.83,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,459,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,630.0,58.21,60.83,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,1225,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,635.0,53.22,55.83,1.0,0.0,48,0,0.01,0.02,-0.002,0.0,3065,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,640.0,48.03,50.83,1.0,0.0,8,0,0.01,0.02,-0.003,0.0,480,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,645.0,43.03,45.84,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,632,0,63.2,1809893.0999999996,-435.8145600000001,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,650.0,38.22,40.84,1.0,0.0,49,0,0.01,0.02,-0.003,0.001,350,0,35.0,1809893.0999999996,-241.35300000000004,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,651.0,37.22,39.84,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,634,0,63.4,1809893.0999999996,-437.19372000000004,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,652.0,36.22,38.84,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,240,0,24.0,1809893.0999999996,-165.49920000000003,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,653.0,35.23,37.84,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,39,0,3.9,1809893.0999999996,-26.893620000000002,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,654.0,34.04,36.84,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,849,0,84.89999999999999,1809893.0999999996,-585.4534199999999,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,655.0,33.23,35.84,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,601,0,60.099999999999994,1809893.0999999996,-414.43758,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,656.0,32.23,34.84,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1900,0,190.0,1809893.0999999996,-1310.2020000000002,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,657.0,31.23,33.84,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1435,0,143.5,1809893.0999999996,-989.5473000000002,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,658.0,30.23,32.84,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,7681,0,768.1,1809893.0999999996,-5296.66398,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,659.0,29.23,31.84,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,7317,0,731.7,1809893.0999999996,-5045.656860000001,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,660.0,28.05,30.84,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,6085,0,608.5,1809893.0999999996,-4196.094300000001,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,661.0,27.23,29.84,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2212,0,442.40000000000003,1809893.0999999996,-3050.7019200000004,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,662.0,26.23,28.85,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,325,0,65.0,1809893.0999999996,-448.22700000000003,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,663.0,25.23,27.85,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2752,0,550.4000000000001,1809893.0999999996,-3795.4483200000013,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,664.0,24.23,26.85,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,437,0,87.4,1809893.0999999996,-602.6929200000001,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,665.0,23.05,25.85,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,3211,0,642.1999999999999,1809893.0999999996,-4428.48276,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,666.0,22.24,24.85,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,347,0,69.4,1809893.0999999996,-478.5685200000001,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,667.0,22.29,22.55,1.0,0.0,109,0,0.02,0.03,-0.008,0.002,478,0,95.60000000000001,1809893.0999999996,-659.2384800000001,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,668.0,20.24,22.85,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,3177,0,635.4,1809893.0999999996,-4381.5913199999995,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,669.0,19.24,21.81,1.0,0.0,3,0,0.02,0.03,-0.009,0.003,8572,0,2571.6,1809893.0999999996,-17733.23928,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,670.0,18.24,20.82,1.0,0.0,26,0,0.02,0.03,-0.009,0.003,914,0,274.2,1809893.0999999996,-1890.8283600000002,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,671.0,17.24,19.82,1.0,0.0,2,0,0.03,0.04,-0.012,0.004,2055,0,822.0000000000001,1809893.0999999996,-5668.347600000001,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,672.0,16.05,18.82,1.0,0.0,11,0,0.03,0.04,-0.013,0.004,2002,0,800.8000000000001,1809893.0999999996,-5522.156640000001,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,673.0,15.06,17.82,1.0,0.0,11,0,0.03,0.04,-0.013,0.005,6045,0,3022.5,1809893.0999999996,-20842.555500000002,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,674.0,14.25,15.61,1.0,0.0,63,0,0.03,0.04,-0.014,0.005,1790,0,895.0000000000001,1809893.0999999996,-6171.741000000001,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,675.0,13.25,15.83,1.0,0.0,45,0,0.04,0.05,-0.018,0.006,1633,0,979.8,1809893.0999999996,-6756.5048400000005,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,676.0,13.33,13.58,1.0,0.0,115,0,0.04,0.05,-0.019,0.007,1619,0,1133.3,1809893.0999999996,-7815.010139999999,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,677.0,12.32,12.58,1.0,0.0,56,0,0.05,0.06,-0.023,0.009,1268,0,1141.1999999999998,1809893.0999999996,-7869.486959999999,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,678.0,11.35,11.59,1.0,0.0,205,0,0.06,0.07,-0.028,0.011,6778,0,7455.799999999999,1809893.0999999996,-51413.70564,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,679.0,10.36,10.61,1.0,0.0,189,0,0.07,0.08,-0.033,0.013,2492,0,3239.6,1809893.0999999996,-22339.633680000003,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,680.0,9.36,9.62,0.982,0.016,389,0,0.09,0.1,-0.042,0.016,22576,0,36744.0,1809893.0999999996,-244795.38336000004,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,681.0,8.41,8.68,0.97,0.023,367,0,0.12,0.13,-0.055,0.021,17333,0,37243.399999999994,1809893.0999999996,-245181.54816000003,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,682.0,7.44,7.68,0.953,0.03,582,0,0.16,0.17,-0.073,0.027,4942,0,15089.400000000001,1809893.0999999996,-79973.35092,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,683.0,6.5,6.76,0.93,0.039,1440,0,0.21,0.22,-0.094,0.034,3710,0,18230.0,1809893.0999999996,-48256.808400000016,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,684.0,5.67,5.75,0.899,0.049,987,0,0.28,0.29,-0.123,0.044,13298,0,63347.49999999999,1809893.0999999996,-370131.37542000005,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,685.0,4.77,4.84,0.856,0.061,1693,0,0.38,0.39,-0.163,0.055,14441,0,89752.8,1809893.0999999996,-476487.36756,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,686.0,3.9,3.98,0.802,0.074,1258,0,0.51,0.52,-0.213,0.068,10732,0,82286.8,1809893.0999999996,-439044.5527200001,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,687.0,3.08,3.15,0.734,0.088,1864,0,0.69,0.7,-0.278,0.083,6104,0,67066.4,1809893.0999999996,-236250.108,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,688.0,2.35,2.4,0.647,0.101,2534,0,0.94,0.96,-0.36,0.097,9659,0,119285.7,1809893.0999999996,-469596.39462000015,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,689.0,1.69,1.71,0.545,0.111,6909,0,1.29,1.3,-0.459,0.108,7628,0,159072.3,1809893.0999999996,-39254.34149999997,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,690.0,1.14,1.16,0.434,0.11,12629,0,1.7,1.75,-0.569,0.109,13271,0,283572.9,1809893.0999999996,-39546.72341999996,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,691.0,0.7,0.71,0.319,0.105,14595,0,2.26,2.31,-0.682,0.104,6704,0,222969.09999999998,1809893.0999999996,575977.90122,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,692.0,0.39,0.4,0.213,0.089,13949,0,2.94,3.0,-0.788,0.088,8365,0,197758.1,1809893.0999999996,348473.04678000003,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,693.0,0.19,0.2,0.125,0.066,25342,0,3.74,3.8,-0.875,0.065,6455,0,209214.69999999998,1809893.0999999996,864041.6712600002,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,694.0,0.09,0.1,0.069,0.043,16209,0,4.57,4.7,-0.93,0.043,6954,0,99600.9,1809893.0999999996,274428.7047,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,695.0,0.04,0.05,0.036,0.026,14990,0,4.68,7.07,-0.963,0.025,389,0,39946.5,1809893.0999999996,262050.74370000002,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,696.0,0.02,0.03,0.021,0.016,8465,0,5.28,8.07,-0.979,0.016,109,0,13718.4,1809893.0999999996,92194.08768000001,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,697.0,0.01,0.02,0.012,0.01,11982,0,6.28,9.0,-0.987,0.01,33,0,12015.0,1809893.0999999996,82397.91420000001,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,698.0,0.01,0.02,0.011,0.008,6784,0,7.27,9.88,-0.988,0.008,2,0,5428.799999999999,1809893.0999999996,37413.85248000001,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,699.0,0.01,0.02,0.004,0.004,4741,0,8.27,10.88,-0.995,0.004,0,0,1896.3999999999999,1809893.0999999996,13077.195119999998,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,700.0,0.02,0.03,0.004,0.003,11040,0,9.27,11.88,-0.996,0.003,5,0,3313.5,1809893.0999999996,22828.545899999997,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,701.0,0.01,0.02,0.004,0.003,1733,0,10.27,13.07,-0.996,0.003,0,0,519.9,1809893.0999999996,3585.12642,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,702.0,0.01,0.02,0.004,0.002,9088,0,11.27,13.88,-0.996,0.002,0,0,1817.6000000000001,1809893.0999999996,12533.806080000002,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,703.0,0.01,0.02,0.003,0.002,2966,0,12.27,15.07,-0.996,0.002,0,0,593.2,1809893.0999999996,4090.5885600000006,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,704.0,0.01,0.02,0.003,0.002,383,0,13.27,16.07,-0.997,0.002,0,0,76.6,1809893.0999999996,528.21828,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,705.0,0.01,0.02,0.003,0.002,1044,0,14.27,16.88,-0.997,0.002,0,0,208.8,1809893.0999999996,1439.84304,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,706.0,0.01,0.02,0.003,0.001,1550,0,15.27,18.07,-0.997,0.001,0,0,155.0,1809893.0999999996,1068.8490000000002,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,707.0,0.01,0.02,0.003,0.001,3684,0,16.27,19.07,-0.997,0.001,0,0,368.40000000000003,1809893.0999999996,2540.4127200000003,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,708.0,0.01,0.02,0.003,0.001,1484,0,17.27,19.88,-0.997,0.001,0,0,148.4,1809893.0999999996,1023.3367200000001,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,709.0,0.01,0.02,0.002,0.001,1556,0,18.27,21.07,-0.997,0.001,0,0,155.6,1809893.0999999996,1072.98648,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,710.0,0.01,0.02,0.002,0.001,445,0,19.27,22.07,-0.997,0.001,0,0,44.5,1809893.0999999996,306.86310000000003,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,711.0,0.01,0.02,0.002,0.001,2600,0,20.26,23.07,-0.997,0.001,0,0,260.0,1809893.0999999996,1792.9080000000001,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,712.0,0.01,0.02,0.002,0.001,1090,0,21.26,24.07,-0.998,0.001,0,0,109.00000000000001,1809893.0999999996,751.6422000000001,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,713.0,0.01,0.02,0.002,0.001,399,0,22.26,24.88,-0.998,0.001,0,0,39.900000000000006,1809893.0999999996,275.1424200000001,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,714.0,0.01,0.02,0.002,0.001,247,0,23.26,26.07,-0.998,0.001,0,0,24.7,1809893.0999999996,170.32626000000002,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,715.0,0.01,0.02,0.002,0.001,882,0,24.26,26.88,-0.998,0.001,0,0,88.2,1809893.0999999996,608.2095600000001,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,716.0,0.01,0.02,0.002,0.001,10,0,25.26,28.07,-0.998,0.001,0,0,1.0,1809893.0999999996,6.8958,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,717.0,0.01,0.02,0.002,0.001,0,0,26.26,29.07,-0.998,0.001,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,718.0,0.01,0.02,0.002,0.001,286,0,27.26,30.07,-0.998,0.001,0,0,28.6,1809893.0999999996,197.21988000000002,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,719.0,0.01,0.02,0.002,0.001,3,0,28.26,31.07,-0.998,0.001,0,0,0.3,1809893.0999999996,2.06874,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,720.0,0.01,0.02,0.002,0.001,9,0,29.26,32.07,-0.998,0.001,0,0,0.9000000000000001,1809893.0999999996,6.206220000000002,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,721.0,0.0,0.01,0.002,0.001,0,0,30.26,32.88,-0.998,0.001,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,722.0,0.0,0.01,0.002,0.0,0,0,31.26,34.07,-0.998,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,725.0,0.01,0.02,0.002,0.0,2,0,34.26,37.07,-0.998,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,730.0,0.01,0.02,0.001,0.0,0,0,39.26,42.07,-0.998,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,735.0,0.01,0.02,0.001,0.0,0,0,44.26,47.07,-0.998,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,740.0,0.01,0.02,0.001,0.0,1,0,49.26,52.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,745.0,0.01,0.02,0.001,0.0,0,0,54.26,57.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,750.0,0.01,0.02,0.001,0.0,35,0,59.26,62.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,755.0,0.01,0.02,0.001,0.0,0,0,64.26,66.88,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,760.0,0.01,0.02,0.001,0.0,1,0,69.26,72.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,765.0,0.0,0.01,0.001,0.0,0,0,74.26,77.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,770.0,0.0,0.01,0.001,0.0,0,0,79.26,82.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,775.0,0.0,0.01,0.001,0.0,0,0,84.26,87.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,780.0,0.0,0.01,0.001,0.0,0,0,89.26,92.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,785.0,0.0,0.01,0.001,0.0,0,0,94.26,96.88,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,790.0,0.0,0.01,0.001,0.0,0,0,99.26,102.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,795.0,0.0,0.01,0.001,0.0,0,0,104.26,107.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,800.0,0.0,0.01,0.001,0.0,0,0,109.26,112.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,805.0,0.0,0.01,0.001,0.0,0,0,114.26,117.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,810.0,0.0,0.01,0.001,0.0,0,0,119.26,121.88,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,815.0,0.0,0.01,0.001,0.0,0,0,124.26,126.88,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,820.0,0.0,0.01,0.001,0.0,0,0,129.26,132.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,825.0,0.0,0.01,0.001,0.0,0,0,134.26,137.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,830.0,0.0,0.01,0.001,0.0,0,0,139.26,142.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,835.0,0.0,0.01,0.0,0.0,0,0,144.26,147.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,840.0,0.0,0.01,0.0,0.0,0,0,149.26,152.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,845.0,0.0,0.01,0.0,0.0,0,0,154.26,157.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,850.0,0.0,0.01,0.0,0.0,0,0,159.26,162.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:29:50.000000000",689.58,855.0,0.0,0.01,0.0,0.0,0,0,164.26,167.07,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274646.61198000016]
["2026-01-08T09:30:03.000000000",688.95,550.0,137.48,140.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,32,0,0.0,1809893.0999999996,0.0,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,555.0,132.42,135.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,144,0,0.0,1809893.0999999996,0.0,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,560.0,127.37,130.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1809893.0999999996,0.0,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,565.0,122.55,125.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,166,0,0.0,1809893.0999999996,0.0,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,570.0,117.55,120.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,106,0,0.0,1809893.0999999996,0.0,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,575.0,112.55,115.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1809893.0999999996,0.0,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,580.0,107.57,110.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1809893.0999999996,0.0,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,585.0,102.48,105.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1809893.0999999996,0.0,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,590.0,97.55,100.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1809893.0999999996,0.0,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,595.0,92.56,95.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,13,0,0.0,1809893.0999999996,0.0,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,600.0,87.56,90.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1809893.0999999996,0.0,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,605.0,82.42,85.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1809893.0999999996,0.0,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,610.0,77.53,80.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,1809893.0999999996,0.0,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,615.0,73.79,74.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,427,0,0.0,1809893.0999999996,0.0,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,620.0,68.76,69.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1599,0,0.0,1809893.0999999996,0.0,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,625.0,63.79,64.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,459,0,0.0,1809893.0999999996,0.0,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,630.0,58.86,59.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1225,1,0.0,1809893.0999999996,0.0,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,635.0,53.79,54.02,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,3065,0,0.0,1809893.0999999996,0.0,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,640.0,48.79,49.02,1.0,0.0,8,0,0.0,0.01,-0.003,0.0,480,0,0.0,1809893.0999999996,0.0,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,645.0,43.85,44.03,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,632,0,63.2,1809893.0999999996,-435.41640000000007,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,650.0,38.85,39.03,1.0,0.0,49,0,0.0,0.01,-0.003,0.001,350,0,35.0,1809893.0999999996,-241.1325,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,651.0,37.86,38.02,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,634,0,63.4,1809893.0999999996,-436.7943,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,652.0,36.75,37.02,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,240,0,24.0,1809893.0999999996,-165.34800000000004,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,653.0,35.81,36.02,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,39,0,3.9,1809893.0999999996,-26.86905,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,654.0,34.89,35.02,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,849,0,84.89999999999999,1809893.0999999996,-584.91855,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,655.0,33.76,34.03,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,601,0,60.099999999999994,1809893.0999999996,-414.05895,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,656.0,32.89,33.02,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1900,0,190.0,1809893.0999999996,-1309.005,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,657.0,31.77,32.02,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1435,0,143.5,1809893.0999999996,-988.6432500000002,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,658.0,30.8,31.02,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,7681,0,768.1,1809893.0999999996,-5291.82495,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,659.0,29.85,30.03,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,7317,0,731.7,1809893.0999999996,-5041.047150000001,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,660.0,28.77,29.02,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,6085,0,608.5,1809893.0999999996,-4192.26075,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,661.0,27.76,28.02,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,2212,0,442.40000000000003,1809893.0999999996,-3047.9148000000005,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,662.0,26.89,27.02,1.0,0.0,1,0,0.0,0.01,-0.007,0.002,325,0,65.0,1809893.0999999996,-447.8175,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,663.0,25.85,26.02,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,2752,0,550.4000000000001,1809893.0999999996,-3791.9808000000007,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,664.0,24.89,25.03,1.0,0.0,4,0,0.0,0.01,-0.007,0.002,437,0,87.4,1809893.0999999996,-602.1423000000001,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,665.0,23.88,24.03,1.0,0.0,3,0,0.0,0.01,-0.007,0.002,3211,0,642.1999999999999,1809893.0999999996,-4424.4369,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,666.0,22.81,23.02,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,347,0,69.4,1809893.0999999996,-478.13130000000007,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,667.0,21.8,22.02,1.0,0.0,109,0,0.0,0.01,-0.008,0.002,478,0,95.60000000000001,1809893.0999999996,-658.6362000000001,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,668.0,20.9,20.98,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,3177,40,635.4,1809893.0999999996,-4377.5883,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,669.0,19.8,20.04,1.0,0.0,3,0,0.0,0.01,-0.009,0.003,8572,0,2571.6,1809893.0999999996,-17717.038200000003,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,670.0,18.8,19.16,1.0,0.0,26,0,0.0,0.01,-0.009,0.003,914,2,274.2,1809893.0999999996,-1889.1009,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,671.0,17.89,18.03,1.0,0.0,2,0,0.01,0.02,-0.012,0.004,2055,0,822.0000000000001,1809893.0999999996,-5663.169000000002,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,672.0,16.89,17.04,1.0,0.0,11,0,0.01,0.02,-0.013,0.004,2002,0,800.8000000000001,1809893.0999999996,-5517.1116,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,673.0,15.89,16.04,1.0,0.0,11,0,0.01,0.02,-0.013,0.005,6045,0,3022.5,1809893.0999999996,-20823.513750000002,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,674.0,14.9,15.03,1.0,0.0,63,0,0.01,0.02,-0.014,0.005,1790,0,895.0000000000001,1809893.0999999996,-6166.102500000001,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,675.0,13.91,14.04,1.0,0.0,45,0,0.01,0.02,-0.018,0.006,1633,10,979.8,1809893.0999999996,-6750.3321,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,676.0,12.9,13.02,1.0,0.0,115,0,0.02,0.03,-0.019,0.007,1619,0,1133.3,1809893.0999999996,-7807.87035,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,677.0,11.91,12.04,1.0,0.0,56,0,0.02,0.03,-0.023,0.009,1268,0,1141.1999999999998,1809893.0999999996,-7862.297399999999,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,678.0,10.91,11.06,1.0,0.0,205,0,0.03,0.04,-0.028,0.011,6778,1,7455.799999999999,1809893.0999999996,-51366.7341,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,679.0,9.93,10.07,1.0,0.0,189,0,0.04,0.05,-0.033,0.013,2492,5,3239.6,1809893.0999999996,-22319.2242,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,680.0,8.94,9.08,0.982,0.016,389,0,0.06,0.07,-0.042,0.016,22576,41,36744.0,1809893.0999999996,-244571.73840000003,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,681.0,7.86,8.11,0.97,0.023,367,0,0.08,0.09,-0.055,0.021,17333,78,37243.399999999994,1809893.0999999996,-244957.55040000004,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,682.0,6.88,7.12,0.953,0.03,582,0,0.11,0.12,-0.073,0.027,4942,25,15089.400000000001,1809893.0999999996,-79900.28730000001,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,683.0,5.94,6.17,0.93,0.039,1440,0,0.15,0.16,-0.094,0.034,3710,25,18230.0,1809893.0999999996,-48212.72100000001,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,684.0,5.1,5.23,0.899,0.049,987,0,0.21,0.22,-0.123,0.044,13298,24,63347.49999999999,1809893.0999999996,-369793.22355000005,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,685.0,4.19,4.32,0.856,0.061,1693,5,0.3,0.31,-0.163,0.055,14441,63,89752.8,1809893.0999999996,-476052.0489,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,686.0,3.34,3.41,0.802,0.074,1258,15,0.44,0.45,-0.213,0.068,10732,98,82286.8,1809893.0999999996,-438643.4418000001,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,687.0,2.53,2.61,0.734,0.088,1864,6,0.63,0.63,-0.278,0.083,6104,73,67066.4,1809893.0999999996,-236034.27000000002,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,688.0,1.8,1.87,0.647,0.101,2534,71,0.9,0.9,-0.36,0.097,9659,149,119285.7,1809893.0999999996,-469167.3715500001,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,689.0,1.21,1.22,0.545,0.111,6909,155,1.28,1.28,-0.459,0.108,7628,124,159072.3,1809893.0999999996,-39218.47874999997,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,690.0,0.73,0.74,0.434,0.11,12629,158,1.76,1.83,-0.569,0.109,13271,34,283572.9,1809893.0999999996,-39510.59354999996,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,691.0,0.4,0.41,0.319,0.105,14595,115,2.4,2.5,-0.682,0.104,6704,16,222969.09999999998,1809893.0999999996,575451.68805,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,692.0,0.2,0.21,0.213,0.089,13949,90,3.21,3.45,-0.788,0.088,8365,14,197758.1,1809893.0999999996,348154.68195,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,693.0,0.09,0.1,0.125,0.066,25342,130,4.11,4.2,-0.875,0.065,6455,1,209214.69999999998,1809893.0999999996,863252.2831500001,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,694.0,0.04,0.04,0.069,0.043,16209,107,5.02,5.25,-0.93,0.043,6954,11,99600.9,1809893.0999999996,274177.98675000004,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,695.0,0.01,0.02,0.036,0.026,14990,326,6.01,6.14,-0.963,0.025,389,0,39946.5,1809893.0999999996,261811.33425,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,696.0,0.01,0.02,0.021,0.016,8465,56,6.99,7.28,-0.979,0.016,109,0,13718.4,1809893.0999999996,92109.85920000002,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,697.0,0.01,0.02,0.012,0.01,11982,220,7.98,8.24,-0.987,0.01,33,0,12015.0,1809893.0999999996,82322.6355,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,698.0,0.0,0.01,0.011,0.008,6784,2,8.99,9.13,-0.988,0.008,2,0,5428.799999999999,1809893.0999999996,37379.671200000004,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,699.0,0.0,0.01,0.004,0.004,4741,2,8.85,11.42,-0.995,0.004,0,0,1896.3999999999999,1809893.0999999996,13065.247800000001,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,700.0,0.0,0.01,0.004,0.003,11040,1,9.85,12.42,-0.996,0.003,5,0,3313.5,1809893.0999999996,22807.689749999998,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,701.0,0.0,0.01,0.004,0.003,1733,0,10.83,13.44,-0.996,0.003,0,0,519.9,1809893.0999999996,3581.8510499999998,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,702.0,0.0,0.01,0.004,0.002,9088,0,11.83,14.44,-0.996,0.002,0,0,1817.6000000000001,1809893.0999999996,12522.355200000004,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,703.0,0.0,0.01,0.003,0.002,2966,0,12.86,15.43,-0.996,0.002,0,0,593.2,1809893.0999999996,4086.851400000001,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,704.0,0.0,0.01,0.003,0.002,383,0,13.83,16.43,-0.997,0.002,0,0,76.6,1809893.0999999996,527.7357,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,705.0,0.0,0.01,0.003,0.002,1044,0,14.83,17.43,-0.997,0.002,0,0,208.8,1809893.0999999996,1438.5276000000001,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,706.0,0.0,0.01,0.003,0.001,1550,0,15.83,18.43,-0.997,0.001,0,0,155.0,1809893.0999999996,1067.8725,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,707.0,0.0,0.01,0.003,0.001,3684,0,16.83,19.43,-0.997,0.001,0,0,368.40000000000003,1809893.0999999996,2538.0918000000006,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,708.0,0.0,0.01,0.003,0.001,1484,0,17.83,20.43,-0.997,0.001,0,0,148.4,1809893.0999999996,1022.4018000000001,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,709.0,0.0,0.01,0.002,0.001,1556,0,18.83,21.43,-0.997,0.001,0,0,155.6,1809893.0999999996,1072.0062,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,710.0,0.0,0.01,0.002,0.001,445,0,19.83,22.43,-0.997,0.001,0,0,44.5,1809893.0999999996,306.58275000000003,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,711.0,0.0,0.01,0.002,0.001,2600,0,20.83,23.43,-0.997,0.001,0,0,260.0,1809893.0999999996,1791.27,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,712.0,0.0,0.01,0.002,0.001,1090,0,21.83,24.43,-0.998,0.001,0,0,109.00000000000001,1809893.0999999996,750.9555000000001,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,713.0,0.0,0.01,0.002,0.001,399,0,22.83,25.43,-0.998,0.001,0,0,39.900000000000006,1809893.0999999996,274.89105000000006,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,714.0,0.0,0.01,0.002,0.001,247,0,23.83,26.43,-0.998,0.001,0,0,24.7,1809893.0999999996,170.17065000000002,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,715.0,0.0,0.01,0.002,0.001,882,0,24.86,27.43,-0.998,0.001,0,0,88.2,1809893.0999999996,607.6539000000001,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,716.0,0.0,0.01,0.002,0.001,10,0,25.82,28.43,-0.998,0.001,0,0,1.0,1809893.0999999996,6.889500000000001,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,717.0,0.0,0.01,0.002,0.001,0,0,26.82,29.48,-0.998,0.001,0,0,0.0,1809893.0999999996,0.0,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,718.0,0.0,0.01,0.002,0.001,286,0,27.82,30.44,-0.998,0.001,0,0,28.6,1809893.0999999996,197.0397,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,719.0,0.0,0.01,0.002,0.001,3,0,28.86,31.55,-0.998,0.001,0,0,0.3,1809893.0999999996,2.06685,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,720.0,0.0,0.01,0.002,0.001,9,0,29.82,32.47,-0.998,0.001,0,0,0.9000000000000001,1809893.0999999996,6.200550000000002,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,721.0,0.0,0.01,0.002,0.001,0,0,30.82,33.47,-0.998,0.001,0,0,0.0,1809893.0999999996,0.0,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,722.0,0.0,0.01,0.002,0.0,0,0,31.82,34.47,-0.998,0.0,0,0,0.0,1809893.0999999996,0.0,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,725.0,0.0,0.01,0.002,0.0,2,0,34.82,37.55,-0.998,0.0,0,0,0.0,1809893.0999999996,0.0,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,730.0,0.0,0.01,0.001,0.0,0,0,39.82,42.43,-0.998,0.0,0,0,0.0,1809893.0999999996,0.0,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,735.0,0.0,0.01,0.001,0.0,0,0,44.83,47.52,-0.998,0.0,0,0,0.0,1809893.0999999996,0.0,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,740.0,0.0,0.01,0.001,0.0,1,0,49.86,52.45,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,745.0,0.0,0.01,0.001,0.0,0,0,54.82,57.44,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,750.0,0.0,0.01,0.001,0.0,35,0,59.86,62.45,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,755.0,0.0,0.01,0.001,0.0,0,0,64.82,67.47,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,760.0,0.0,0.01,0.001,0.0,1,0,69.83,72.44,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,765.0,0.0,0.01,0.001,0.0,0,0,74.82,77.47,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,770.0,0.0,0.01,0.001,0.0,0,0,79.83,82.45,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,775.0,0.0,0.01,0.001,0.0,0,0,84.83,87.44,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,780.0,0.0,0.01,0.001,0.0,0,0,89.82,92.62,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,785.0,0.0,0.01,0.001,0.0,0,0,94.83,97.48,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,790.0,0.0,0.01,0.001,0.0,0,0,99.83,102.44,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,795.0,0.0,0.01,0.001,0.0,0,0,104.83,107.49,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,800.0,0.0,0.01,0.001,0.0,0,0,109.82,112.44,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,805.0,0.0,0.01,0.001,0.0,0,0,114.83,117.61,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,810.0,0.0,0.01,0.001,0.0,0,0,119.82,122.45,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,815.0,0.0,0.01,0.001,0.0,0,0,124.86,127.47,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,820.0,0.0,0.01,0.001,0.0,0,0,129.83,132.49,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,825.0,0.0,0.01,0.001,0.0,0,0,134.83,137.47,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,830.0,0.0,0.01,0.001,0.0,0,0,139.86,142.44,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,835.0,0.0,0.01,0.0,0.0,0,0,144.82,147.49,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,840.0,0.0,0.01,0.0,0.0,0,0,149.82,152.44,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,845.0,0.0,0.01,0.0,0.0,0,0,154.83,157.44,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,850.0,0.0,0.01,0.0,0.0,0,0,159.86,162.6,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274395.69495000015]
["2026-01-08T09:30:03.000000000",688.95,855.0,0.0,0.01,0.0,0.0,0,0,164.82,167.62,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274395.69495000015]
["2026-01-08T09:30:16.000000000",688.85,550.0,137.44,140.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,32,0,0.0,1809893.0999999996,0.0,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,555.0,132.44,135.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,144,0,0.0,1809893.0999999996,0.0,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,560.0,127.44,130.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1809893.0999999996,0.0,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,565.0,122.44,125.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,166,0,0.0,1809893.0999999996,0.0,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,570.0,117.44,120.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,106,0,0.0,1809893.0999999996,0.0,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,575.0,112.44,115.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1809893.0999999996,0.0,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,580.0,107.44,110.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1809893.0999999996,0.0,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,585.0,102.44,105.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1809893.0999999996,0.0,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,590.0,97.43,100.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1809893.0999999996,0.0,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,595.0,92.43,95.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,13,0,0.0,1809893.0999999996,0.0,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,600.0,87.44,90.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1809893.0999999996,0.0,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,605.0,82.44,85.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1809893.0999999996,0.0,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,610.0,77.43,80.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,1809893.0999999996,0.0,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,615.0,73.74,73.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,427,0,0.0,1809893.0999999996,0.0,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,620.0,68.73,68.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1599,0,0.0,1809893.0999999996,0.0,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,625.0,63.72,63.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,459,0,0.0,1809893.0999999996,0.0,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,630.0,58.72,58.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1225,1,0.0,1809893.0999999996,0.0,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,635.0,53.72,53.91,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,3065,0,0.0,1809893.0999999996,0.0,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,640.0,48.74,48.91,1.0,0.0,8,0,0.0,0.01,-0.003,0.0,480,0,0.0,1809893.0999999996,0.0,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,645.0,43.72,43.91,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,632,0,63.2,1809893.0999999996,-435.3532000000001,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,650.0,38.72,38.91,1.0,0.0,49,2,0.0,0.01,-0.003,0.001,350,0,35.0,1809893.0999999996,-241.0975,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,651.0,37.72,37.91,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,634,0,63.4,1809893.0999999996,-436.7309,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,652.0,36.71,36.91,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,240,0,24.0,1809893.0999999996,-165.324,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,653.0,35.74,35.91,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,39,0,3.9,1809893.0999999996,-26.86515,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,654.0,34.72,34.91,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,849,0,84.89999999999999,1809893.0999999996,-584.83365,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,655.0,33.71,33.91,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,601,0,60.099999999999994,1809893.0999999996,-413.99884999999995,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,656.0,32.74,32.91,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1900,0,190.0,1809893.0999999996,-1308.815,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,657.0,31.72,31.91,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1435,0,143.5,1809893.0999999996,-988.4997500000001,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,658.0,30.72,30.91,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,7681,0,768.1,1809893.0999999996,-5291.056850000001,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,659.0,29.72,29.91,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,7317,0,731.7,1809893.0999999996,-5040.315450000001,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,660.0,28.74,28.91,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,6085,2,608.5,1809893.0999999996,-4191.65225,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,661.0,27.72,27.91,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,2212,0,442.40000000000003,1809893.0999999996,-3047.4724000000006,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,662.0,26.74,26.91,1.0,0.0,1,0,0.0,0.01,-0.007,0.002,325,0,65.0,1809893.0999999996,-447.7525,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,663.0,25.74,25.91,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,2752,0,550.4000000000001,1809893.0999999996,-3791.430400000001,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,664.0,24.73,24.91,1.0,0.0,4,0,0.0,0.01,-0.007,0.002,437,18,87.4,1809893.0999999996,-602.0549000000001,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,665.0,23.72,23.91,1.0,0.0,3,0,0.0,0.01,-0.007,0.002,3211,0,642.1999999999999,1809893.0999999996,-4423.7946999999995,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,666.0,22.71,22.91,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,347,0,69.4,1809893.0999999996,-478.06190000000004,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,667.0,21.74,21.92,1.0,0.0,109,0,0.0,0.01,-0.008,0.002,478,1,95.60000000000001,1809893.0999999996,-658.5406000000002,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,668.0,20.74,21.03,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,3177,40,635.4,1809893.0999999996,-4376.9529,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,669.0,19.73,20.04,1.0,0.0,3,0,0.0,0.01,-0.009,0.003,8572,0,2571.6,1809893.0999999996,-17714.4666,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,670.0,18.74,19.16,1.0,0.0,26,0,0.0,0.01,-0.009,0.003,914,2,274.2,1809893.0999999996,-1888.8267,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,671.0,17.75,18.04,1.0,0.0,2,0,0.01,0.02,-0.012,0.004,2055,25,822.0000000000001,1809893.0999999996,-5662.347000000001,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,672.0,16.73,17.04,1.0,0.0,11,0,0.01,0.02,-0.013,0.004,2002,0,800.8000000000001,1809893.0999999996,-5516.310800000001,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,673.0,15.73,16.05,1.0,0.0,11,0,0.01,0.02,-0.013,0.005,6045,0,3022.5,1809893.0999999996,-20820.49125,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,674.0,14.73,15.05,1.0,0.0,63,0,0.01,0.02,-0.014,0.005,1790,0,895.0000000000001,1809893.0999999996,-6165.207500000001,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,675.0,13.74,14.05,1.0,0.0,45,0,0.01,0.02,-0.018,0.006,1633,10,979.8,1809893.0999999996,-6749.3523,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,676.0,12.74,13.04,1.0,0.0,115,0,0.02,0.03,-0.019,0.007,1619,0,1133.3,1809893.0999999996,-7806.73705,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,677.0,11.83,11.92,1.0,0.0,56,0,0.02,0.03,-0.023,0.009,1268,2,1141.1999999999998,1809893.0999999996,-7861.1561999999985,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,678.0,10.0,11.07,1.0,0.0,205,0,0.03,0.04,-0.028,0.011,6778,63,7455.799999999999,1809893.0999999996,-51359.278300000005,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,679.0,9.76,10.07,1.0,0.0,189,0,0.04,0.05,-0.033,0.013,2492,15,3239.6,1809893.0999999996,-22315.9846,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,680.0,8.77,9.08,0.982,0.016,389,1,0.06,0.07,-0.042,0.016,22576,99,36744.0,1809893.0999999996,-244536.23920000007,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,681.0,7.82,8.11,0.97,0.023,367,0,0.08,0.09,-0.055,0.021,17333,182,37243.399999999994,1809893.0999999996,-244921.99520000003,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,682.0,6.85,7.14,0.953,0.03,582,0,0.11,0.12,-0.073,0.027,4942,34,15089.400000000001,1809893.0999999996,-79888.6899,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,683.0,5.88,6.19,0.93,0.039,1440,3,0.16,0.17,-0.094,0.034,3710,46,18230.0,1809893.0999999996,-48205.72300000002,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,684.0,5.04,5.12,0.899,0.049,987,0,0.23,0.24,-0.123,0.044,13298,60,63347.49999999999,1809893.0999999996,-369739.54865,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,685.0,4.14,4.22,0.856,0.061,1693,9,0.33,0.34,-0.163,0.055,14441,312,89752.8,1809893.0999999996,-475982.9507,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,686.0,3.28,3.35,0.802,0.074,1258,19,0.47,0.48,-0.213,0.068,10732,1527,82286.8,1809893.0999999996,-438579.7734000001,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,687.0,2.48,2.51,0.734,0.088,1864,44,0.66,0.67,-0.278,0.083,6104,228,67066.4,1809893.0999999996,-236000.01,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,688.0,1.78,1.82,0.647,0.101,2534,214,0.95,0.96,-0.36,0.097,9659,667,119285.7,1809893.0999999996,-469099.2726500001,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,689.0,1.2,1.22,0.545,0.111,6909,926,1.33,1.35,-0.459,0.108,7628,777,159072.3,1809893.0999999996,-39212.786249999976,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,690.0,0.73,0.73,0.434,0.11,12629,1685,1.88,1.93,-0.569,0.109,13271,274,283572.9,1809893.0999999996,-39504.85864999996,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,691.0,0.4,0.41,0.319,0.105,14595,711,2.52,2.6,-0.682,0.104,6704,67,222969.09999999998,1809893.0999999996,575368.16215,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,692.0,0.2,0.21,0.213,0.089,13949,522,3.32,3.47,-0.788,0.088,8365,265,197758.1,1809893.0999999996,348104.14784999995,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,693.0,0.09,0.1,0.125,0.066,25342,287,4.2,4.37,-0.875,0.065,6455,24,209214.69999999998,1809893.0999999996,863126.9834500002,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,694.0,0.04,0.05,0.069,0.043,16209,356,5.15,5.32,-0.93,0.043,6954,26,99600.9,1809893.0999999996,274138.19025000004,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,695.0,0.01,0.02,0.036,0.026,14990,690,6.12,6.31,-0.963,0.025,389,2,39946.5,1809893.0999999996,261773.33275000003,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,696.0,0.01,0.02,0.021,0.016,8465,77,6.98,7.3,-0.979,0.016,109,0,13718.4,1809893.0999999996,92096.48960000002,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,697.0,0.01,0.02,0.012,0.01,11982,365,7.96,8.28,-0.987,0.01,33,0,12015.0,1809893.0999999996,82310.68650000001,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,698.0,0.0,0.01,0.011,0.008,6784,3,9.1,9.3,-0.988,0.008,2,0,5428.799999999999,1809893.0999999996,37374.24560000001,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,699.0,0.0,0.01,0.004,0.004,4741,48,8.81,11.42,-0.995,0.004,0,0,1896.3999999999999,1809893.0999999996,13063.3514,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,700.0,0.0,0.01,0.004,0.003,11040,1,9.81,12.42,-0.996,0.003,5,1,3313.5,1809893.0999999996,22804.379249999998,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,701.0,0.0,0.01,0.004,0.003,1733,0,10.83,13.42,-0.996,0.003,0,0,519.9,1809893.0999999996,3581.33115,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,702.0,0.0,0.01,0.004,0.002,9088,0,11.83,14.42,-0.996,0.002,0,0,1817.6000000000001,1809893.0999999996,12520.537600000003,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,703.0,0.0,0.01,0.003,0.002,2966,0,12.86,15.42,-0.996,0.002,0,0,593.2,1809893.0999999996,4086.2582000000007,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,704.0,0.0,0.01,0.003,0.002,383,0,13.81,16.42,-0.997,0.002,0,0,76.6,1809893.0999999996,527.6591,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,705.0,0.0,0.01,0.003,0.002,1044,0,14.86,17.42,-0.997,0.002,0,0,208.8,1809893.0999999996,1438.3188,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,706.0,0.0,0.01,0.003,0.001,1550,0,15.86,18.42,-0.997,0.001,0,0,155.0,1809893.0999999996,1067.7175,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,707.0,0.0,0.01,0.003,0.001,3684,0,16.81,19.42,-0.997,0.001,0,0,368.40000000000003,1809893.0999999996,2537.7234000000003,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,708.0,0.0,0.01,0.003,0.001,1484,0,17.83,20.41,-0.997,0.001,0,0,148.4,1809893.0999999996,1022.2534000000002,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,709.0,0.0,0.01,0.002,0.001,1556,0,18.8,21.42,-0.997,0.001,0,0,155.6,1809893.0999999996,1071.8506,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,710.0,0.0,0.01,0.002,0.001,445,0,19.83,22.42,-0.997,0.001,0,0,44.5,1809893.0999999996,306.53825,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,711.0,0.0,0.01,0.002,0.001,2600,0,20.8,23.42,-0.997,0.001,0,0,260.0,1809893.0999999996,1791.01,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,712.0,0.0,0.01,0.002,0.001,1090,0,21.83,24.42,-0.998,0.001,0,0,109.00000000000001,1809893.0999999996,750.8465000000001,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,713.0,0.0,0.01,0.002,0.001,399,0,22.83,25.42,-0.998,0.001,0,0,39.900000000000006,1809893.0999999996,274.8511500000001,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,714.0,0.0,0.01,0.002,0.001,247,0,23.82,26.42,-0.998,0.001,0,0,24.7,1809893.0999999996,170.14595000000003,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,715.0,0.0,0.01,0.002,0.001,882,0,24.81,27.42,-0.998,0.001,0,0,88.2,1809893.0999999996,607.5657000000001,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,716.0,0.0,0.01,0.002,0.001,10,0,25.8,28.42,-0.998,0.001,0,0,1.0,1809893.0999999996,6.8885000000000005,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,717.0,0.0,0.01,0.002,0.001,0,0,26.8,29.55,-0.998,0.001,0,0,0.0,1809893.0999999996,0.0,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,718.0,0.0,0.01,0.002,0.001,286,0,27.8,30.55,-0.998,0.001,0,0,28.6,1809893.0999999996,197.0111,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,719.0,0.0,0.01,0.002,0.001,3,0,28.8,31.55,-0.998,0.001,0,0,0.3,1809893.0999999996,2.06655,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,720.0,0.0,0.01,0.002,0.001,9,0,29.81,32.55,-0.998,0.001,0,0,0.9000000000000001,1809893.0999999996,6.199650000000002,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,721.0,0.0,0.01,0.002,0.001,0,0,30.81,33.55,-0.998,0.001,0,0,0.0,1809893.0999999996,0.0,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,722.0,0.0,0.01,0.002,0.0,0,0,31.81,34.55,-0.998,0.0,0,0,0.0,1809893.0999999996,0.0,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,725.0,0.0,0.01,0.002,0.0,2,0,34.8,37.55,-0.998,0.0,0,0,0.0,1809893.0999999996,0.0,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,730.0,0.0,0.01,0.001,0.0,0,0,39.8,42.55,-0.998,0.0,0,0,0.0,1809893.0999999996,0.0,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,735.0,0.0,0.01,0.001,0.0,0,0,44.83,47.55,-0.998,0.0,0,0,0.0,1809893.0999999996,0.0,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,740.0,0.0,0.01,0.001,0.0,1,0,49.8,52.55,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,745.0,0.0,0.01,0.001,0.0,0,0,54.82,57.55,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,750.0,0.0,0.01,0.001,0.0,35,0,59.86,62.57,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,755.0,0.0,0.01,0.001,0.0,0,0,64.81,67.57,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,760.0,0.0,0.01,0.001,0.0,1,0,69.83,72.57,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,765.0,0.0,0.01,0.001,0.0,0,0,74.83,77.56,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,770.0,0.0,0.01,0.001,0.0,0,0,79.83,82.56,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,775.0,0.0,0.01,0.001,0.0,0,0,84.8,87.56,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,780.0,0.0,0.01,0.001,0.0,0,0,89.8,92.56,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,785.0,0.0,0.01,0.001,0.0,0,0,94.82,97.56,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,790.0,0.0,0.01,0.001,0.0,0,0,99.83,102.56,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,795.0,0.0,0.01,0.001,0.0,0,0,104.83,107.56,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,800.0,0.0,0.01,0.001,0.0,0,0,109.82,112.56,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,805.0,0.0,0.01,0.001,0.0,0,0,114.83,117.56,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,810.0,0.0,0.01,0.001,0.0,0,0,119.83,122.56,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,815.0,0.0,0.01,0.001,0.0,0,0,124.86,127.57,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,820.0,0.0,0.01,0.001,0.0,0,0,129.83,132.56,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,825.0,0.0,0.01,0.001,0.0,0,0,134.8,137.57,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,830.0,0.0,0.01,0.001,0.0,0,0,139.83,142.56,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,835.0,0.0,0.01,0.0,0.0,0,0,144.78,147.56,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,840.0,0.0,0.01,0.0,0.0,0,0,149.8,152.57,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,845.0,0.0,0.01,0.0,0.0,0,0,154.83,157.57,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,850.0,0.0,0.01,0.0,0.0,0,0,159.82,162.56,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274355.86685000034]
["2026-01-08T09:30:16.000000000",688.85,855.0,0.0,0.01,0.0,0.0,0,0,164.8,167.57,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274355.86685000034]
["2026-01-08T09:30:28.000000000",688.83,550.0,138.38,139.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,32,0,0.0,1809893.0999999996,0.0,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,555.0,133.38,134.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,144,0,0.0,1809893.0999999996,0.0,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,560.0,128.38,129.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1809893.0999999996,0.0,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,565.0,123.38,124.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,166,0,0.0,1809893.0999999996,0.0,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,570.0,118.38,119.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,106,0,0.0,1809893.0999999996,0.0,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,575.0,113.38,114.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1809893.0999999996,0.0,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,580.0,108.38,109.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1809893.0999999996,0.0,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,585.0,103.38,104.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1809893.0999999996,0.0,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,590.0,98.38,99.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1809893.0999999996,0.0,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,595.0,93.38,94.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,13,0,0.0,1809893.0999999996,0.0,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,600.0,88.38,89.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1809893.0999999996,0.0,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,605.0,83.38,84.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1809893.0999999996,0.0,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,610.0,78.38,79.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,1809893.0999999996,0.0,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,615.0,73.71,73.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,427,0,0.0,1809893.0999999996,0.0,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,620.0,68.72,68.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1599,0,0.0,1809893.0999999996,0.0,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,625.0,63.72,63.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,459,0,0.0,1809893.0999999996,0.0,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,630.0,58.72,58.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1225,1,0.0,1809893.0999999996,0.0,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,635.0,53.72,53.92,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,3065,0,0.0,1809893.0999999996,0.0,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,640.0,48.72,48.94,1.0,0.0,8,0,0.0,0.01,-0.003,0.0,480,0,0.0,1809893.0999999996,0.0,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,645.0,43.72,43.94,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,632,0,63.2,1809893.0999999996,-435.34056000000004,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,650.0,38.72,38.92,1.0,0.0,49,2,0.0,0.01,-0.003,0.001,350,0,35.0,1809893.0999999996,-241.09050000000002,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,651.0,37.72,37.94,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,634,0,63.4,1809893.0999999996,-436.71822000000003,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,652.0,36.71,36.94,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,240,0,24.0,1809893.0999999996,-165.31920000000002,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,653.0,35.72,35.94,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,39,0,3.9,1809893.0999999996,-26.86437,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,654.0,34.72,34.94,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,849,0,84.89999999999999,1809893.0999999996,-584.8166699999999,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,655.0,33.71,33.95,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,601,0,60.099999999999994,1809893.0999999996,-413.98683,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,656.0,32.72,32.94,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1900,0,190.0,1809893.0999999996,-1308.777,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,657.0,31.72,31.94,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1435,0,143.5,1809893.0999999996,-988.4710500000001,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,658.0,30.72,30.94,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,7681,0,768.1,1809893.0999999996,-5290.903230000001,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,659.0,29.72,29.94,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,7317,0,731.7,1809893.0999999996,-5040.169110000001,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,660.0,28.72,28.94,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,6085,2,608.5,1809893.0999999996,-4191.53055,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,661.0,27.72,27.94,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,2212,0,442.40000000000003,1809893.0999999996,-3047.3839200000007,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,662.0,26.72,26.94,1.0,0.0,1,0,0.0,0.01,-0.007,0.002,325,0,65.0,1809893.0999999996,-447.7395000000001,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,663.0,25.72,25.94,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,2752,0,550.4000000000001,1809893.0999999996,-3791.3203200000007,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,664.0,24.72,24.94,1.0,0.0,4,0,0.0,0.01,-0.007,0.002,437,18,87.4,1809893.0999999996,-602.0374200000001,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,665.0,23.72,23.94,1.0,0.0,3,0,0.0,0.01,-0.007,0.002,3211,0,642.1999999999999,1809893.0999999996,-4423.66626,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,666.0,22.71,22.94,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,347,837,69.4,1809893.0999999996,-478.04802000000007,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,667.0,21.72,21.94,1.0,0.0,109,0,0.0,0.01,-0.008,0.002,478,1,95.60000000000001,1809893.0999999996,-658.5214800000002,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,668.0,20.72,20.92,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,3177,40,635.4,1809893.0999999996,-4376.82582,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,669.0,19.72,19.93,1.0,0.0,3,0,0.0,0.01,-0.009,0.003,8572,0,2571.6,1809893.0999999996,-17713.95228,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,670.0,18.73,18.92,1.0,0.0,26,0,0.0,0.01,-0.009,0.003,914,93,274.2,1809893.0999999996,-1888.7718600000003,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,671.0,17.73,17.93,1.0,0.0,2,0,0.01,0.02,-0.012,0.004,2055,26,822.0000000000001,1809893.0999999996,-5662.182600000001,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,672.0,16.73,16.93,1.0,0.0,11,0,0.01,0.02,-0.013,0.004,2002,0,800.8000000000001,1809893.0999999996,-5516.150640000002,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,673.0,15.73,15.95,1.0,0.0,11,0,0.01,0.02,-0.013,0.005,6045,0,3022.5,1809893.0999999996,-20819.88675,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,674.0,14.73,14.95,1.0,0.0,63,0,0.01,0.02,-0.014,0.005,1790,0,895.0000000000001,1809893.0999999996,-6165.028500000001,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,675.0,13.73,13.93,1.0,0.0,45,1,0.01,0.02,-0.018,0.006,1633,12,979.8,1809893.0999999996,-6749.15634,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,676.0,12.74,12.95,1.0,0.0,115,0,0.02,0.03,-0.019,0.007,1619,1,1133.3,1809893.0999999996,-7806.51039,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,677.0,11.75,11.95,1.0,0.0,56,0,0.02,0.03,-0.023,0.009,1268,14,1141.1999999999998,1809893.0999999996,-7860.92796,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,678.0,10.74,10.97,1.0,0.0,205,0,0.03,0.04,-0.028,0.011,6778,217,7455.799999999999,1809893.0999999996,-51357.78714,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,679.0,9.76,9.99,1.0,0.0,189,0,0.04,0.05,-0.033,0.013,2492,31,3239.6,1809893.0999999996,-22315.33668,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,680.0,8.77,9.01,0.982,0.016,389,2,0.06,0.07,-0.042,0.016,22576,113,36744.0,1809893.0999999996,-244529.13936000006,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,681.0,7.82,8.01,0.97,0.023,367,0,0.08,0.09,-0.055,0.021,17333,214,37243.399999999994,1809893.0999999996,-244914.88416000005,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,682.0,6.94,6.99,0.953,0.03,582,0,0.11,0.12,-0.073,0.027,4942,39,15089.400000000001,1809893.0999999996,-79886.37042,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,683.0,5.99,6.03,0.93,0.039,1440,6,0.16,0.17,-0.094,0.034,3710,196,18230.0,1809893.0999999996,-48204.323400000016,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,684.0,5.06,5.1,0.899,0.049,987,0,0.23,0.24,-0.123,0.044,13298,138,63347.49999999999,1809893.0999999996,-369728.81367000006,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,685.0,4.16,4.2,0.856,0.061,1693,12,0.33,0.34,-0.163,0.055,14441,396,89752.8,1809893.0999999996,-475969.13106,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,686.0,3.31,3.35,0.802,0.074,1258,28,0.47,0.48,-0.213,0.068,10732,1964,82286.8,1809893.0999999996,-438567.0397200001,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,687.0,2.51,2.55,0.734,0.088,1864,49,0.68,0.69,-0.278,0.083,6104,1065,67066.4,1809893.0999999996,-235993.15800000002,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,688.0,1.8,1.82,0.647,0.101,2534,293,0.96,0.97,-0.36,0.097,9659,1524,119285.7,1809893.0999999996,-469085.6528700001,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,689.0,1.21,1.22,0.545,0.111,6909,1493,1.35,1.37,-0.459,0.108,7628,1053,159072.3,1809893.0999999996,-39211.647749999975,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,690.0,0.74,0.75,0.434,0.11,12629,2222,1.88,1.91,-0.569,0.109,13271,428,283572.9,1809893.0999999996,-39503.71166999996,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,691.0,0.41,0.42,0.319,0.105,14595,1261,2.55,2.59,-0.682,0.104,6704,142,222969.09999999998,1809893.0999999996,575351.4569699999,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,692.0,0.2,0.21,0.213,0.089,13949,1097,3.34,3.38,-0.788,0.088,8365,297,197758.1,1809893.0999999996,348094.04103,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,693.0,0.09,0.1,0.125,0.066,25342,403,4.19,4.29,-0.875,0.065,6455,48,209214.69999999998,1809893.0999999996,863101.9235100001,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,694.0,0.04,0.05,0.069,0.043,16209,518,5.13,5.24,-0.93,0.043,6954,38,99600.9,1809893.0999999996,274130.23095000006,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,695.0,0.01,0.02,0.036,0.026,14990,766,6.09,6.21,-0.963,0.025,389,2,39946.5,1809893.0999999996,261765.73245,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,696.0,0.01,0.02,0.021,0.016,8465,78,7.1,7.3,-0.979,0.016,109,0,13718.4,1809893.0999999996,92093.81568,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,697.0,0.01,0.02,0.012,0.01,11982,388,8.07,8.3,-0.987,0.01,33,0,12015.0,1809893.0999999996,82308.2967,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,698.0,0.0,0.01,0.011,0.008,6784,153,9.07,9.26,-0.988,0.008,2,0,5428.799999999999,1809893.0999999996,37373.160480000006,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,699.0,0.0,0.01,0.004,0.004,4741,48,9.98,10.35,-0.995,0.004,0,0,1896.3999999999999,1809893.0999999996,13062.97212,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,700.0,0.0,0.01,0.004,0.003,11040,1,10.98,11.35,-0.996,0.003,5,1,3313.5,1809893.0999999996,22803.71715,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,701.0,0.0,0.01,0.004,0.003,1733,0,12.0,12.35,-0.996,0.003,0,0,519.9,1809893.0999999996,3581.22717,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,702.0,0.0,0.01,0.004,0.002,9088,0,13.0,13.35,-0.996,0.002,0,0,1817.6000000000001,1809893.0999999996,12520.17408,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,703.0,0.0,0.01,0.003,0.002,2966,0,14.0,14.35,-0.996,0.002,0,0,593.2,1809893.0999999996,4086.1395600000005,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,704.0,0.0,0.01,0.003,0.002,383,0,15.0,15.35,-0.997,0.002,0,0,76.6,1809893.0999999996,527.64378,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,705.0,0.0,0.01,0.003,0.002,1044,0,16.0,16.35,-0.997,0.002,0,0,208.8,1809893.0999999996,1438.2770400000004,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,706.0,0.0,0.01,0.003,0.001,1550,0,17.0,17.35,-0.997,0.001,0,0,155.0,1809893.0999999996,1067.6865,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,707.0,0.0,0.01,0.003,0.001,3684,0,18.0,18.35,-0.997,0.001,0,0,368.40000000000003,1809893.0999999996,2537.6497200000003,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,708.0,0.0,0.01,0.003,0.001,1484,0,19.0,19.35,-0.997,0.001,0,0,148.4,1809893.0999999996,1022.2237200000001,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,709.0,0.0,0.01,0.002,0.001,1556,0,20.0,20.35,-0.997,0.001,0,0,155.6,1809893.0999999996,1071.81948,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,710.0,0.0,0.01,0.002,0.001,445,0,21.0,21.35,-0.997,0.001,0,0,44.5,1809893.0999999996,306.52935,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,711.0,0.0,0.01,0.002,0.001,2600,0,22.0,22.35,-0.997,0.001,0,0,260.0,1809893.0999999996,1790.9580000000003,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,712.0,0.0,0.01,0.002,0.001,1090,0,23.0,23.35,-0.998,0.001,0,0,109.00000000000001,1809893.0999999996,750.8247000000001,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,713.0,0.0,0.01,0.002,0.001,399,0,24.0,24.35,-0.998,0.001,0,0,39.900000000000006,1809893.0999999996,274.84317000000004,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,714.0,0.0,0.01,0.002,0.001,247,0,24.66,25.62,-0.998,0.001,0,0,24.7,1809893.0999999996,170.14101,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,715.0,0.0,0.01,0.002,0.001,882,0,25.66,26.62,-0.998,0.001,0,0,88.2,1809893.0999999996,607.5480600000001,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,716.0,0.0,0.01,0.002,0.001,10,0,26.66,27.62,-0.998,0.001,0,0,1.0,1809893.0999999996,6.888300000000001,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,717.0,0.0,0.01,0.002,0.001,0,0,27.66,28.62,-0.998,0.001,0,0,0.0,1809893.0999999996,0.0,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,718.0,0.0,0.01,0.002,0.001,286,0,28.66,29.62,-0.998,0.001,0,0,28.6,1809893.0999999996,197.00538,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,719.0,0.0,0.01,0.002,0.001,3,0,29.66,30.62,-0.998,0.001,0,0,0.3,1809893.0999999996,2.06649,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,720.0,0.0,0.01,0.002,0.001,9,0,30.66,31.62,-0.998,0.001,0,0,0.9000000000000001,1809893.0999999996,6.199470000000002,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,721.0,0.0,0.01,0.002,0.001,0,0,31.66,32.62,-0.998,0.001,0,0,0.0,1809893.0999999996,0.0,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,722.0,0.0,0.01,0.002,0.0,0,0,32.66,33.62,-0.998,0.0,0,0,0.0,1809893.0999999996,0.0,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,725.0,0.0,0.01,0.002,0.0,2,0,35.66,36.62,-0.998,0.0,0,0,0.0,1809893.0999999996,0.0,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,730.0,0.0,0.01,0.001,0.0,0,0,40.66,41.62,-0.998,0.0,0,0,0.0,1809893.0999999996,0.0,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,735.0,0.0,0.01,0.001,0.0,0,0,45.66,46.62,-0.998,0.0,0,0,0.0,1809893.0999999996,0.0,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,740.0,0.0,0.01,0.001,0.0,1,0,50.66,51.62,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,745.0,0.0,0.01,0.001,0.0,0,0,55.66,56.62,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,750.0,0.0,0.01,0.001,0.0,35,0,60.66,61.62,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,755.0,0.0,0.01,0.001,0.0,0,0,65.66,66.62,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,760.0,0.0,0.01,0.001,0.0,1,0,70.66,71.62,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,765.0,0.0,0.01,0.001,0.0,0,0,75.66,76.62,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,770.0,0.0,0.01,0.001,0.0,0,0,80.66,81.62,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,775.0,0.0,0.01,0.001,0.0,0,0,85.66,86.62,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,780.0,0.0,0.01,0.001,0.0,0,0,90.66,91.62,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,785.0,0.0,0.01,0.001,0.0,0,0,95.66,96.62,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,790.0,0.0,0.01,0.001,0.0,0,0,100.66,101.62,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,795.0,0.0,0.01,0.001,0.0,0,0,105.66,106.62,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,800.0,0.0,0.01,0.001,0.0,0,0,110.66,111.62,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,805.0,0.0,0.01,0.001,0.0,0,0,115.66,116.62,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,810.0,0.0,0.01,0.001,0.0,0,0,120.66,121.62,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,815.0,0.0,0.01,0.001,0.0,0,0,125.66,126.62,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,820.0,0.0,0.01,0.001,0.0,0,0,130.66,131.62,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,825.0,0.0,0.01,0.001,0.0,0,0,135.66,136.62,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,830.0,0.0,0.01,0.001,0.0,0,0,140.66,141.62,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,835.0,0.0,0.01,0.0,0.0,0,0,145.66,146.62,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,840.0,0.0,0.01,0.0,0.0,0,0,150.66,151.62,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,845.0,0.0,0.01,0.0,0.0,0,0,155.66,156.62,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,850.0,0.0,0.01,0.0,0.0,0,0,160.66,161.62,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274347.9012300001]
["2026-01-08T09:30:28.000000000",688.83,855.0,0.0,0.01,0.0,0.0,0,0,165.66,166.62,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274347.9012300001]
["2026-01-08T09:30:40.000000000",688.69,550.0,138.19,139.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,32,0,0.0,1809893.0999999996,0.0,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,555.0,133.19,134.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,144,0,0.0,1809893.0999999996,0.0,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,560.0,128.19,129.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1809893.0999999996,0.0,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,565.0,123.19,124.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,166,0,0.0,1809893.0999999996,0.0,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,570.0,118.19,119.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,106,0,0.0,1809893.0999999996,0.0,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,575.0,113.19,114.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1809893.0999999996,0.0,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,580.0,108.19,109.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1809893.0999999996,0.0,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,585.0,103.19,104.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1809893.0999999996,0.0,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,590.0,98.19,99.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1809893.0999999996,0.0,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,595.0,93.19,94.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,13,0,0.0,1809893.0999999996,0.0,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,600.0,88.19,89.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1809893.0999999996,0.0,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,605.0,83.19,84.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1809893.0999999996,0.0,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,610.0,78.19,79.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,1809893.0999999996,0.0,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,615.0,73.64,73.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,427,0,0.0,1809893.0999999996,0.0,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,620.0,68.64,68.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1599,0,0.0,1809893.0999999996,0.0,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,625.0,63.63,63.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,459,0,0.0,1809893.0999999996,0.0,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,630.0,58.64,58.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1225,1,0.0,1809893.0999999996,0.0,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,635.0,53.64,53.92,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,3065,0,0.0,1809893.0999999996,0.0,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,640.0,48.64,48.94,1.0,0.0,8,0,0.0,0.01,-0.003,0.0,480,0,0.0,1809893.0999999996,0.0,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,645.0,43.63,43.94,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,632,0,63.2,1809893.0999999996,-435.2520800000001,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,650.0,38.63,38.92,1.0,0.0,49,2,0.0,0.01,-0.003,0.001,350,0,35.0,1809893.0999999996,-241.0415,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,651.0,37.63,37.94,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,634,0,63.4,1809893.0999999996,-436.62946000000005,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,652.0,36.62,36.94,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,240,0,24.0,1809893.0999999996,-165.28560000000002,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,653.0,35.63,35.94,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,39,0,3.9,1809893.0999999996,-26.85891,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,654.0,34.63,34.94,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,849,0,84.89999999999999,1809893.0999999996,-584.69781,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,655.0,33.64,33.95,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,601,0,60.099999999999994,1809893.0999999996,-413.90269,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,656.0,32.64,32.94,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1900,0,190.0,1809893.0999999996,-1308.5110000000002,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,657.0,31.64,31.94,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1435,0,143.5,1809893.0999999996,-988.2701500000002,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,658.0,30.64,30.94,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,7681,0,768.1,1809893.0999999996,-5289.827890000001,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,659.0,29.65,29.94,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,7317,0,731.7,1809893.0999999996,-5039.144730000001,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,660.0,28.63,28.94,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,6085,6,608.5,1809893.0999999996,-4190.678650000001,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,661.0,27.64,27.94,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,2212,0,442.40000000000003,1809893.0999999996,-3046.7645600000005,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,662.0,26.65,26.94,1.0,0.0,1,0,0.0,0.01,-0.007,0.002,325,0,65.0,1809893.0999999996,-447.64850000000007,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,663.0,25.65,25.94,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,2752,0,550.4000000000001,1809893.0999999996,-3790.549760000001,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,664.0,24.65,24.94,1.0,0.0,4,0,0.0,0.01,-0.007,0.002,437,18,87.4,1809893.0999999996,-601.9150600000002,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,665.0,23.63,23.83,1.0,0.0,3,0,0.0,0.01,-0.007,0.002,3211,0,642.1999999999999,1809893.0999999996,-4422.76718,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,666.0,22.65,22.84,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,347,837,69.4,1809893.0999999996,-477.9508600000001,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,667.0,21.65,21.83,1.0,0.0,109,0,0.0,0.01,-0.008,0.002,478,1,95.60000000000001,1809893.0999999996,-658.3876400000001,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,668.0,20.65,20.82,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,3177,40,635.4,1809893.0999999996,-4375.93626,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,669.0,19.65,19.82,1.0,0.0,3,0,0.0,0.01,-0.009,0.003,8572,0,2571.6,1809893.0999999996,-17710.35204,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,670.0,18.65,18.83,1.0,0.0,26,0,0.0,0.01,-0.009,0.003,914,93,274.2,1809893.0999999996,-1888.3879800000002,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,671.0,17.65,17.84,1.0,0.0,2,0,0.01,0.02,-0.012,0.004,2055,326,822.0000000000001,1809893.0999999996,-5661.031800000002,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,672.0,16.64,16.84,1.0,0.0,11,0,0.01,0.02,-0.013,0.004,2002,0,800.8000000000001,1809893.0999999996,-5515.029520000001,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,673.0,15.64,15.85,1.0,0.0,11,0,0.01,0.02,-0.013,0.005,6045,0,3022.5,1809893.0999999996,-20815.655250000003,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,674.0,14.65,14.85,1.0,0.0,63,0,0.01,0.02,-0.014,0.005,1790,1,895.0000000000001,1809893.0999999996,-6163.775500000002,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,675.0,13.64,13.84,1.0,0.0,45,1,0.01,0.02,-0.018,0.006,1633,22,979.8,1809893.0999999996,-6747.78462,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,676.0,12.65,12.84,1.0,0.0,115,0,0.02,0.03,-0.019,0.007,1619,1,1133.3,1809893.0999999996,-7804.92377,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,677.0,11.67,11.8,1.0,0.0,56,0,0.02,0.03,-0.023,0.009,1268,17,1141.1999999999998,1809893.0999999996,-7859.330279999999,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,678.0,10.65,10.86,1.0,0.0,205,0,0.03,0.04,-0.028,0.011,6778,229,7455.799999999999,1809893.0999999996,-51347.34902,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,679.0,9.66,9.88,1.0,0.0,189,0,0.04,0.05,-0.033,0.013,2492,32,3239.6,1809893.0999999996,-22310.801240000004,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,680.0,8.7,8.89,0.982,0.016,389,2,0.06,0.07,-0.042,0.016,22576,174,36744.0,1809893.0999999996,-244479.44048000005,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,681.0,7.7,7.9,0.97,0.023,367,0,0.08,0.09,-0.055,0.021,17333,274,37243.399999999994,1809893.0999999996,-244865.10688000006,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,682.0,6.8,6.84,0.953,0.03,582,0,0.12,0.13,-0.073,0.027,4942,55,15089.400000000001,1809893.0999999996,-79870.13406000001,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,683.0,5.85,5.89,0.93,0.039,1440,7,0.17,0.18,-0.094,0.034,3710,305,18230.0,1809893.0999999996,-48194.52620000002,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,684.0,4.93,4.97,0.899,0.049,987,0,0.25,0.26,-0.123,0.044,13298,386,63347.49999999999,1809893.0999999996,-369653.66881000006,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,685.0,4.03,4.07,0.856,0.061,1693,14,0.36,0.37,-0.163,0.055,14441,648,89752.8,1809893.0999999996,-475872.39358000003,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,686.0,3.19,3.23,0.802,0.074,1258,62,0.51,0.52,-0.213,0.068,10732,2310,82286.8,1809893.0999999996,-438477.90396000014,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,687.0,2.4,2.44,0.734,0.088,1864,84,0.73,0.74,-0.278,0.083,6104,1352,67066.4,1809893.0999999996,-235945.19400000002,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,688.0,1.71,1.74,0.647,0.101,2534,439,1.03,1.04,-0.36,0.097,9659,2205,119285.7,1809893.0999999996,-468990.3144100001,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,689.0,1.14,1.15,0.545,0.111,6909,1867,1.45,1.47,-0.459,0.108,7628,1284,159072.3,1809893.0999999996,-39203.678249999975,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,690.0,0.69,0.7,0.434,0.11,12629,2971,1.99,2.02,-0.569,0.109,13271,523,283572.9,1809893.0999999996,-39495.68280999996,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,691.0,0.38,0.39,0.319,0.105,14595,1422,2.67,2.71,-0.682,0.104,6704,177,222969.09999999998,1809893.0999999996,575234.5207100001,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,692.0,0.19,0.2,0.213,0.089,13949,1292,3.48,3.52,-0.788,0.088,8365,341,197758.1,1809893.0999999996,348023.29329000006,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,693.0,0.09,0.1,0.125,0.066,25342,649,4.33,4.46,-0.875,0.065,6455,102,209214.69999999998,1809893.0999999996,862926.5039300002,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,694.0,0.04,0.05,0.069,0.043,16209,630,5.23,5.42,-0.93,0.043,6954,43,99600.9,1809893.0999999996,274074.51585,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,695.0,0.01,0.02,0.036,0.026,14990,842,6.21,6.41,-0.963,0.025,389,2,39946.5,1809893.0999999996,261712.53035000004,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,696.0,0.01,0.02,0.021,0.016,8465,94,7.19,7.39,-0.979,0.016,109,11,13718.4,1809893.0999999996,92075.09824,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,697.0,0.01,0.02,0.012,0.01,11982,399,8.19,8.39,-0.987,0.01,33,0,12015.0,1809893.0999999996,82291.5681,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,698.0,0.0,0.01,0.011,0.008,6784,153,9.2,9.4,-0.988,0.008,2,0,5428.799999999999,1809893.0999999996,37365.564640000004,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,699.0,0.0,0.01,0.004,0.004,4741,48,10.16,10.52,-0.995,0.004,0,0,1896.3999999999999,1809893.0999999996,13060.31716,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,700.0,0.0,0.01,0.004,0.003,11040,1,11.16,11.52,-0.996,0.003,5,1,3313.5,1809893.0999999996,22799.082449999998,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,701.0,0.0,0.01,0.004,0.003,1733,0,12.16,12.52,-0.996,0.003,0,0,519.9,1809893.0999999996,3580.4993100000006,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,702.0,0.0,0.01,0.004,0.002,9088,0,13.16,13.52,-0.996,0.002,0,0,1817.6000000000001,1809893.0999999996,12517.629440000002,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,703.0,0.0,0.01,0.003,0.002,2966,0,14.16,14.51,-0.996,0.002,0,0,593.2,1809893.0999999996,4085.3090800000004,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,704.0,0.0,0.01,0.003,0.002,383,0,15.16,15.51,-0.997,0.002,0,0,76.6,1809893.0999999996,527.5365400000001,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,705.0,0.0,0.01,0.003,0.002,1044,0,16.16,16.51,-0.997,0.002,0,0,208.8,1809893.0999999996,1437.9847200000002,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,706.0,0.0,0.01,0.003,0.001,1550,0,17.16,17.51,-0.997,0.001,0,0,155.0,1809893.0999999996,1067.4695000000002,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,707.0,0.0,0.01,0.003,0.001,3684,0,18.16,18.51,-0.997,0.001,0,0,368.40000000000003,1809893.0999999996,2537.1339600000006,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,708.0,0.0,0.01,0.003,0.001,1484,0,19.16,19.51,-0.997,0.001,0,0,148.4,1809893.0999999996,1022.0159600000001,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,709.0,0.0,0.01,0.002,0.001,1556,0,20.16,20.51,-0.997,0.001,0,0,155.6,1809893.0999999996,1071.60164,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,710.0,0.0,0.01,0.002,0.001,445,0,21.16,21.51,-0.997,0.001,0,0,44.5,1809893.0999999996,306.46705000000003,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,711.0,0.0,0.01,0.002,0.001,2600,0,22.16,22.51,-0.997,0.001,0,0,260.0,1809893.0999999996,1790.5940000000003,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,712.0,0.0,0.01,0.002,0.001,1090,0,23.16,23.51,-0.998,0.001,0,0,109.00000000000001,1809893.0999999996,750.6721000000002,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,713.0,0.0,0.01,0.002,0.001,399,0,24.16,24.51,-0.998,0.001,0,0,39.900000000000006,1809893.0999999996,274.7873100000001,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,714.0,0.0,0.01,0.002,0.001,247,0,24.86,25.81,-0.998,0.001,0,0,24.7,1809893.0999999996,170.10643000000002,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,715.0,0.0,0.01,0.002,0.001,882,0,25.86,26.81,-0.998,0.001,0,0,88.2,1809893.0999999996,607.4245800000001,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,716.0,0.0,0.01,0.002,0.001,10,0,26.86,27.81,-0.998,0.001,0,0,1.0,1809893.0999999996,6.886900000000001,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,717.0,0.0,0.01,0.002,0.001,0,0,27.86,28.81,-0.998,0.001,0,0,0.0,1809893.0999999996,0.0,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,718.0,0.0,0.01,0.002,0.001,286,0,28.86,29.81,-0.998,0.001,0,0,28.6,1809893.0999999996,196.96534000000003,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,719.0,0.0,0.01,0.002,0.001,3,0,29.86,30.81,-0.998,0.001,0,0,0.3,1809893.0999999996,2.06607,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,720.0,0.0,0.01,0.002,0.001,9,0,30.86,31.81,-0.998,0.001,0,0,0.9000000000000001,1809893.0999999996,6.198210000000001,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,721.0,0.0,0.01,0.002,0.001,0,0,31.86,32.81,-0.998,0.001,0,0,0.0,1809893.0999999996,0.0,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,722.0,0.0,0.01,0.002,0.0,0,0,32.86,33.81,-0.998,0.0,0,0,0.0,1809893.0999999996,0.0,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,725.0,0.0,0.01,0.002,0.0,2,0,35.86,36.81,-0.998,0.0,0,0,0.0,1809893.0999999996,0.0,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,730.0,0.0,0.01,0.001,0.0,0,0,40.86,41.81,-0.998,0.0,0,0,0.0,1809893.0999999996,0.0,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,735.0,0.0,0.01,0.001,0.0,0,0,45.86,46.81,-0.998,0.0,0,0,0.0,1809893.0999999996,0.0,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,740.0,0.0,0.01,0.001,0.0,1,0,50.86,51.81,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,745.0,0.0,0.01,0.001,0.0,0,0,55.86,56.81,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,750.0,0.0,0.01,0.001,0.0,35,0,60.86,61.81,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,755.0,0.0,0.01,0.001,0.0,0,0,65.86,66.81,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,760.0,0.0,0.01,0.001,0.0,1,0,70.86,71.81,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,765.0,0.0,0.01,0.001,0.0,0,0,75.86,76.81,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,770.0,0.0,0.01,0.001,0.0,0,0,80.86,81.81,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,775.0,0.0,0.01,0.001,0.0,0,0,85.86,86.81,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,780.0,0.0,0.01,0.001,0.0,0,0,90.86,91.81,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,785.0,0.0,0.01,0.001,0.0,0,0,95.86,96.81,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,790.0,0.0,0.01,0.001,0.0,0,0,100.86,101.81,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,795.0,0.0,0.01,0.001,0.0,0,0,105.86,106.81,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,800.0,0.0,0.01,0.001,0.0,0,0,110.86,111.81,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,805.0,0.0,0.01,0.001,0.0,0,0,115.86,116.81,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,810.0,0.0,0.01,0.001,0.0,0,0,120.86,121.81,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,815.0,0.0,0.01,0.001,0.0,0,0,125.86,126.81,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,820.0,0.0,0.01,0.001,0.0,0,0,130.86,131.81,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,825.0,0.0,0.01,0.001,0.0,0,0,135.86,136.81,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,830.0,0.0,0.01,0.001,0.0,0,0,140.86,141.81,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,835.0,0.0,0.01,0.0,0.0,0,0,145.86,146.81,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,840.0,0.0,0.01,0.0,0.0,0,0,150.86,151.81,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,845.0,0.0,0.01,0.0,0.0,0,0,155.86,156.81,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,850.0,0.0,0.01,0.0,0.0,0,0,160.86,161.81,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274292.1418900009]
["2026-01-08T09:30:40.000000000",688.69,855.0,0.0,0.01,0.0,0.0,0,0,165.86,166.81,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274292.1418900009]
["2026-01-08T09:30:52.000000000",688.65,550.0,138.18,139.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,32,0,0.0,1809893.0999999996,0.0,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,555.0,133.18,134.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,144,0,0.0,1809893.0999999996,0.0,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,560.0,128.18,129.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1809893.0999999996,0.0,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,565.0,123.18,124.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,166,0,0.0,1809893.0999999996,0.0,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,570.0,118.18,119.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,106,0,0.0,1809893.0999999996,0.0,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,575.0,113.18,114.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1809893.0999999996,0.0,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,580.0,108.18,109.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1809893.0999999996,0.0,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,585.0,103.18,104.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1809893.0999999996,0.0,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,590.0,98.18,99.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1809893.0999999996,0.0,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,595.0,93.18,94.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,13,0,0.0,1809893.0999999996,0.0,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,600.0,88.18,89.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1809893.0999999996,0.0,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,605.0,83.18,84.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1809893.0999999996,0.0,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,610.0,78.18,79.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,1809893.0999999996,0.0,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,615.0,73.61,73.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,427,0,0.0,1809893.0999999996,0.0,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,620.0,68.6,68.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1599,0,0.0,1809893.0999999996,0.0,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,625.0,63.6,63.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,459,0,0.0,1809893.0999999996,0.0,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,630.0,58.55,58.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1225,1,0.0,1809893.0999999996,0.0,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,635.0,53.55,53.92,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,3065,0,0.0,1809893.0999999996,0.0,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,640.0,48.56,48.94,1.0,0.0,8,0,0.0,0.01,-0.003,0.0,480,0,0.0,1809893.0999999996,0.0,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,645.0,43.55,43.94,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,632,0,63.2,1809893.0999999996,-435.2268,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,650.0,38.55,38.92,1.0,0.0,49,2,0.0,0.01,-0.003,0.001,350,0,35.0,1809893.0999999996,-241.0275,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,651.0,37.6,37.94,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,634,0,63.4,1809893.0999999996,-436.60409999999996,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,652.0,36.55,36.94,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,240,0,24.0,1809893.0999999996,-165.27599999999998,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,653.0,35.55,35.94,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,39,0,3.9,1809893.0999999996,-26.857349999999997,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,654.0,34.6,34.94,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,849,0,84.89999999999999,1809893.0999999996,-584.6638499999999,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,655.0,33.6,33.95,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,601,0,60.099999999999994,1809893.0999999996,-413.87865,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,656.0,32.56,32.94,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1900,0,190.0,1809893.0999999996,-1308.435,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,657.0,31.57,31.94,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1435,0,143.5,1809893.0999999996,-988.2127499999999,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,658.0,30.56,30.94,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,7681,0,768.1,1809893.0999999996,-5289.5206499999995,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,659.0,29.56,29.94,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,7317,0,731.7,1809893.0999999996,-5038.85205,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,660.0,28.56,28.94,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,6085,6,608.5,1809893.0999999996,-4190.4352499999995,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,661.0,27.56,27.94,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,2212,0,442.40000000000003,1809893.0999999996,-3046.5876000000003,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,662.0,26.56,26.94,1.0,0.0,1,0,0.0,0.01,-0.007,0.002,325,0,65.0,1809893.0999999996,-447.6225,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,663.0,25.56,25.94,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,2752,0,550.4000000000001,1809893.0999999996,-3790.329600000001,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,664.0,24.56,24.94,1.0,0.0,4,0,0.0,0.01,-0.007,0.002,437,18,87.4,1809893.0999999996,-601.8801000000001,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,665.0,23.56,23.73,1.0,0.0,3,0,0.0,0.01,-0.007,0.002,3211,0,642.1999999999999,1809893.0999999996,-4422.510299999999,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,666.0,22.56,22.73,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,347,837,69.4,1809893.0999999996,-477.92310000000003,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,667.0,21.56,21.73,1.0,0.0,109,0,0.0,0.01,-0.008,0.002,478,1,95.60000000000001,1809893.0999999996,-658.3494000000001,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,668.0,20.56,20.72,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,3177,41,635.4,1809893.0999999996,-4375.6821,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,669.0,19.52,19.73,1.0,0.0,3,0,0.0,0.01,-0.009,0.003,8572,0,2571.6,1809893.0999999996,-17709.323399999997,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,670.0,18.52,18.73,1.0,0.0,26,0,0.0,0.01,-0.009,0.003,914,93,274.2,1809893.0999999996,-1888.2783,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,671.0,17.61,17.73,1.0,0.0,2,0,0.01,0.02,-0.012,0.004,2055,376,822.0000000000001,1809893.0999999996,-5660.703,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,672.0,16.61,16.73,1.0,0.0,11,0,0.01,0.02,-0.013,0.004,2002,0,800.8000000000001,1809893.0999999996,-5514.7092,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,673.0,15.57,15.74,1.0,0.0,11,0,0.01,0.02,-0.013,0.005,6045,8,3022.5,1809893.0999999996,-20814.44625,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,674.0,14.57,14.74,1.0,0.0,63,0,0.01,0.02,-0.014,0.005,1790,1,895.0000000000001,1809893.0999999996,-6163.4175000000005,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,675.0,13.56,13.74,1.0,0.0,45,1,0.01,0.02,-0.018,0.006,1633,22,979.8,1809893.0999999996,-6747.392699999999,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,676.0,12.62,12.73,1.0,0.0,115,0,0.02,0.03,-0.019,0.007,1619,1,1133.3,1809893.0999999996,-7804.47045,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,677.0,11.63,11.74,1.0,0.0,56,0,0.02,0.03,-0.023,0.009,1268,17,1141.1999999999998,1809893.0999999996,-7858.873799999999,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,678.0,10.55,10.76,1.0,0.0,205,0,0.03,0.04,-0.028,0.011,6778,229,7455.799999999999,1809893.0999999996,-51344.36669999999,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,679.0,9.61,9.77,1.0,0.0,189,0,0.04,0.05,-0.033,0.013,2492,72,3239.6,1809893.0999999996,-22309.505400000002,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,680.0,8.58,8.79,0.982,0.016,389,2,0.06,0.07,-0.042,0.016,22576,288,36744.0,1809893.0999999996,-244465.24080000003,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,681.0,7.64,7.81,0.97,0.023,367,0,0.09,0.1,-0.055,0.021,17333,371,37243.399999999994,1809893.0999999996,-244850.8848,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,682.0,6.78,6.82,0.953,0.03,582,0,0.12,0.13,-0.073,0.027,4942,64,15089.400000000001,1809893.0999999996,-79865.4951,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,683.0,5.83,5.87,0.93,0.039,1440,7,0.18,0.19,-0.094,0.034,3710,375,18230.0,1809893.0999999996,-48191.72700000001,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,684.0,4.91,4.94,0.899,0.049,987,0,0.25,0.26,-0.123,0.044,13298,530,63347.49999999999,1809893.0999999996,-369632.19885,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,685.0,4.02,4.05,0.856,0.061,1693,16,0.36,0.37,-0.163,0.055,14441,1057,89752.8,1809893.0999999996,-475844.75430000003,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,686.0,3.17,3.2,0.802,0.074,1258,66,0.52,0.53,-0.213,0.068,10732,2780,82286.8,1809893.0999999996,-438452.4366000001,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,687.0,2.39,2.42,0.734,0.088,1864,86,0.74,0.75,-0.278,0.083,6104,1804,67066.4,1809893.0999999996,-235931.49,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,688.0,1.7,1.72,0.647,0.101,2534,548,1.04,1.05,-0.36,0.097,9659,3468,119285.7,1809893.0999999996,-468963.0748500001,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,689.0,1.13,1.14,0.545,0.111,6909,2106,1.46,1.48,-0.459,0.108,7628,1809,159072.3,1809893.0999999996,-39201.401249999966,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,690.0,0.68,0.69,0.434,0.11,12629,3134,2.01,2.04,-0.569,0.109,13271,623,283572.9,1809893.0999999996,-39493.38884999995,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,691.0,0.37,0.38,0.319,0.105,14595,1572,2.7,2.73,-0.682,0.104,6704,229,222969.09999999998,1809893.0999999996,575201.11035,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,692.0,0.18,0.19,0.213,0.089,13949,1506,3.51,3.54,-0.788,0.088,8365,355,197758.1,1809893.0999999996,348003.07964999997,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,693.0,0.08,0.09,0.125,0.066,25342,824,4.38,4.47,-0.875,0.065,6455,134,209214.69999999998,1809893.0999999996,862876.38405,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,694.0,0.04,0.05,0.069,0.043,16209,813,5.33,5.43,-0.93,0.043,6954,46,99600.9,1809893.0999999996,274058.59725,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,695.0,0.01,0.02,0.036,0.026,14990,950,6.31,6.43,-0.963,0.025,389,4,39946.5,1809893.0999999996,261697.32974999998,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,696.0,0.01,0.02,0.021,0.016,8465,98,7.3,7.48,-0.979,0.016,109,11,13718.4,1809893.0999999996,92069.75039999999,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,697.0,0.01,0.02,0.012,0.01,11982,488,8.29,8.46,-0.987,0.01,33,0,12015.0,1809893.0999999996,82286.7885,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,698.0,0.0,0.01,0.011,0.008,6784,153,9.29,9.48,-0.988,0.008,2,0,5428.799999999999,1809893.0999999996,37363.3944,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,699.0,0.0,0.01,0.004,0.004,4741,49,10.18,10.54,-0.995,0.004,0,0,1896.3999999999999,1809893.0999999996,13059.558599999998,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,700.0,0.0,0.01,0.004,0.003,11040,1,11.18,11.54,-0.996,0.003,5,1,3313.5,1809893.0999999996,22797.75825,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,701.0,0.0,0.01,0.004,0.003,1733,0,12.18,12.54,-0.996,0.003,0,0,519.9,1809893.0999999996,3580.2913499999995,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,702.0,0.0,0.01,0.004,0.002,9088,0,13.18,13.54,-0.996,0.002,0,0,1817.6000000000001,1809893.0999999996,12516.9024,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,703.0,0.0,0.01,0.003,0.002,2966,0,14.17,14.54,-0.996,0.002,0,0,593.2,1809893.0999999996,4085.0718,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,704.0,0.0,0.01,0.003,0.002,383,0,15.17,15.54,-0.997,0.002,0,0,76.6,1809893.0999999996,527.5059,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,705.0,0.0,0.01,0.003,0.002,1044,0,16.17,16.54,-0.997,0.002,0,0,208.8,1809893.0999999996,1437.9012,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,706.0,0.0,0.01,0.003,0.001,1550,0,17.17,17.54,-0.997,0.001,0,0,155.0,1809893.0999999996,1067.4075,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,707.0,0.0,0.01,0.003,0.001,3684,0,18.17,18.54,-0.997,0.001,0,0,368.40000000000003,1809893.0999999996,2536.9866,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,708.0,0.0,0.01,0.003,0.001,1484,0,19.17,19.54,-0.997,0.001,0,0,148.4,1809893.0999999996,1021.9566000000001,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,709.0,0.0,0.01,0.002,0.001,1556,0,20.17,20.54,-0.997,0.001,0,0,155.6,1809893.0999999996,1071.5394,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,710.0,0.0,0.01,0.002,0.001,445,0,21.17,21.54,-0.997,0.001,0,0,44.5,1809893.0999999996,306.44925,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,711.0,0.0,0.01,0.002,0.001,2600,0,22.17,22.54,-0.997,0.001,0,0,260.0,1809893.0999999996,1790.49,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,712.0,0.0,0.01,0.002,0.001,1090,0,23.17,23.54,-0.998,0.001,0,0,109.00000000000001,1809893.0999999996,750.6285,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,713.0,0.0,0.01,0.002,0.001,399,0,24.17,24.54,-0.998,0.001,0,0,39.900000000000006,1809893.0999999996,274.77135000000004,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,714.0,0.0,0.01,0.002,0.001,247,0,24.87,25.82,-0.998,0.001,0,0,24.7,1809893.0999999996,170.09654999999998,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,715.0,0.0,0.01,0.002,0.001,882,0,25.87,26.82,-0.998,0.001,0,0,88.2,1809893.0999999996,607.3893,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,716.0,0.0,0.01,0.002,0.001,10,0,26.87,27.82,-0.998,0.001,0,0,1.0,1809893.0999999996,6.8865,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,717.0,0.0,0.01,0.002,0.001,0,0,27.87,28.82,-0.998,0.001,0,0,0.0,1809893.0999999996,0.0,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,718.0,0.0,0.01,0.002,0.001,286,0,28.87,29.82,-0.998,0.001,0,0,28.6,1809893.0999999996,196.9539,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,719.0,0.0,0.01,0.002,0.001,3,0,29.87,30.82,-0.998,0.001,0,0,0.3,1809893.0999999996,2.06595,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,720.0,0.0,0.01,0.002,0.001,9,0,30.87,31.82,-0.998,0.001,0,0,0.9000000000000001,1809893.0999999996,6.197850000000001,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,721.0,0.0,0.01,0.002,0.001,0,0,31.87,32.82,-0.998,0.001,0,0,0.0,1809893.0999999996,0.0,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,722.0,0.0,0.01,0.002,0.0,0,0,32.87,33.82,-0.998,0.0,0,0,0.0,1809893.0999999996,0.0,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,725.0,0.0,0.01,0.002,0.0,2,0,35.87,36.82,-0.998,0.0,0,0,0.0,1809893.0999999996,0.0,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,730.0,0.0,0.01,0.001,0.0,0,0,40.87,41.82,-0.998,0.0,0,0,0.0,1809893.0999999996,0.0,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,735.0,0.0,0.01,0.001,0.0,0,0,45.87,46.82,-0.998,0.0,0,0,0.0,1809893.0999999996,0.0,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,740.0,0.0,0.01,0.001,0.0,1,0,50.87,51.82,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,745.0,0.0,0.01,0.001,0.0,0,0,55.87,56.82,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,750.0,0.0,0.01,0.001,0.0,35,0,60.87,61.82,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,755.0,0.0,0.01,0.001,0.0,0,0,65.87,66.82,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,760.0,0.0,0.01,0.001,0.0,1,0,70.87,71.82,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,765.0,0.0,0.01,0.001,0.0,0,0,75.87,76.82,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,770.0,0.0,0.01,0.001,0.0,0,0,80.87,81.82,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,775.0,0.0,0.01,0.001,0.0,0,0,85.87,86.82,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,780.0,0.0,0.01,0.001,0.0,0,0,90.87,91.82,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,785.0,0.0,0.01,0.001,0.0,0,0,95.87,96.82,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,790.0,0.0,0.01,0.001,0.0,0,0,100.87,101.82,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,795.0,0.0,0.01,0.001,0.0,0,0,105.87,106.82,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,800.0,0.0,0.01,0.001,0.0,0,0,110.87,111.82,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,805.0,0.0,0.01,0.001,0.0,0,0,115.87,116.82,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,810.0,0.0,0.01,0.001,0.0,0,0,120.87,121.82,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,815.0,0.0,0.01,0.001,0.0,0,0,125.87,126.82,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,820.0,0.0,0.01,0.001,0.0,0,0,130.87,131.82,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,825.0,0.0,0.01,0.001,0.0,0,0,135.87,136.82,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,830.0,0.0,0.01,0.001,0.0,0,0,140.87,141.82,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,835.0,0.0,0.01,0.0,0.0,0,0,145.87,146.82,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,840.0,0.0,0.01,0.0,0.0,0,0,150.87,151.82,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,845.0,0.0,0.01,0.0,0.0,0,0,155.87,156.82,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,850.0,0.0,0.01,0.0,0.0,0,0,160.87,161.82,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274276.21064999973]
["2026-01-08T09:30:52.000000000",688.65,855.0,0.0,0.01,0.0,0.0,0,0,165.87,166.82,-0.999,0.0,0,0,0.0,1809893.0999999996,0.0,-274276.21064999973]
["2026-01-08T09:31:04.000000000",688.67,550.0,138.22,139.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,32,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,555.0,133.22,134.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,144,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,560.0,128.22,129.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,565.0,123.22,124.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,166,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,570.0,118.22,119.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,106,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,575.0,113.22,114.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,580.0,108.22,109.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,585.0,103.22,104.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,590.0,98.22,99.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,595.0,93.22,94.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,13,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,600.0,88.22,89.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,605.0,83.22,84.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,610.0,78.22,79.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,615.0,73.61,73.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,427,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,620.0,68.6,68.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1599,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,625.0,63.6,63.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,459,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,630.0,58.55,58.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1225,1,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,635.0,53.55,53.92,0.999,0.0,48,0,0.0,0.01,-0.001,0.0,3065,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,640.0,48.56,48.94,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,480,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,645.0,43.55,43.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,632,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,650.0,38.55,38.92,0.999,0.0,49,2,0.0,0.01,-0.001,0.0,350,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,651.0,37.6,37.94,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,634,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,652.0,36.55,36.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,240,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,653.0,35.55,35.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,654.0,34.6,34.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,849,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,655.0,33.6,33.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,656.0,32.56,32.94,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1900,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,657.0,31.57,31.94,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1435,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,658.0,30.56,30.94,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,7681,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,659.0,29.56,29.94,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,7317,0,731.9,1740704.3000000003,-5037.62105,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,660.0,28.56,28.94,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,6085,6,608.9,1740704.3000000003,-4187.80227,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,661.0,27.56,27.94,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2212,0,221.20000000000002,1740704.3000000003,-1523.33804,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,662.0,26.56,26.94,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,325,0,32.6,1740704.3000000003,-223.12908,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,663.0,25.56,25.94,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2752,0,275.20000000000005,1740704.3000000003,-1895.2198400000002,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,664.0,24.56,24.94,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,437,18,44.1,1740704.3000000003,-298.19410999999997,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,665.0,23.64,23.8,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,3211,0,321.4,1740704.3000000003,-2209.2533599999997,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,666.0,22.64,22.8,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,347,837,34.7,1740704.3000000003,-238.96849000000003,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,667.0,21.64,21.8,0.998,0.001,109,0,0.0,0.01,-0.002,0.001,478,1,58.70000000000001,1740704.3000000003,-254.11923000000004,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,668.0,20.63,20.8,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,3177,41,317.7,1740704.3000000003,-2187.9045899999996,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,669.0,19.64,19.79,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,8572,0,857.5000000000001,1740704.3000000003,-5901.21323,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,670.0,18.64,18.79,0.998,0.001,26,0,0.0,0.01,-0.002,0.001,914,330,94.0,1740704.3000000003,-611.53896,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,671.0,17.61,17.79,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,2055,396,411.4,1740704.3000000003,-2827.6790200000005,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,672.0,16.64,16.79,0.993,0.003,11,0,0.01,0.02,-0.007,0.003,2002,6,603.9000000000001,1740704.3000000003,-4113.42591,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,673.0,15.64,15.79,0.993,0.003,11,0,0.01,0.02,-0.007,0.003,6045,8,1816.8000000000002,1740704.3000000003,-12466.304339999999,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,674.0,14.66,14.79,0.993,0.003,63,0,0.01,0.02,-0.007,0.003,1790,1,555.9,1740704.3000000003,-3567.99927,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,675.0,13.65,13.8,0.992,0.004,45,1,0.01,0.02,-0.008,0.004,1633,28,671.1999999999999,1740704.3000000003,-4374.43184,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,676.0,12.66,12.75,0.988,0.006,115,0,0.02,0.03,-0.012,0.006,1619,1,1040.4,1740704.3000000003,-6214.558080000001,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,677.0,11.63,11.76,0.987,0.006,56,0,0.02,0.03,-0.013,0.006,1268,17,794.4000000000001,1740704.3000000003,-5008.00824,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,678.0,10.67,10.82,0.981,0.009,205,0,0.03,0.04,-0.019,0.009,6778,229,6284.7,1740704.3000000003,-40739.65119,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,679.0,9.68,9.82,0.976,0.011,189,0,0.04,0.05,-0.024,0.011,2492,126,2949.1,1740704.3000000003,-17446.07711,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,680.0,8.69,8.85,0.966,0.016,389,2,0.06,0.07,-0.034,0.016,22576,335,36744.0,1740704.3000000003,-244472.34064000004,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,681.0,7.72,7.85,0.955,0.021,367,0,0.08,0.09,-0.045,0.021,17333,426,37170.0,1740704.3000000003,-245363.47961999997,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,682.0,6.79,6.82,0.936,0.028,582,0,0.12,0.13,-0.064,0.028,4942,210,15467.199999999999,1740704.3000000003,-84072.83360000001,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,683.0,5.84,5.87,0.915,0.037,1440,8,0.16,0.17,-0.085,0.037,3710,694,19055.0,1740704.3000000003,-57841.39329999998,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,684.0,4.91,4.94,0.882,0.049,987,0,0.23,0.24,-0.118,0.049,13298,854,69996.49999999999,1740704.3000000003,-415432.60213,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,685.0,4.02,4.05,0.836,0.064,1693,29,0.33,0.34,-0.164,0.064,14441,1935,103257.6,1740704.3000000003,-561866.57024,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,686.0,3.17,3.19,0.773,0.082,1258,71,0.49,0.5,-0.227,0.082,10732,4037,98318.0,1740704.3000000003,-535005.6855599999,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,687.0,2.38,2.4,0.692,0.1,1864,92,0.7,0.71,-0.308,0.1,6104,3656,79680.0,1740704.3000000003,-291996.08,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,688.0,1.69,1.7,0.59,0.117,2534,723,1.01,1.02,-0.41,0.117,9659,6677,142658.1,1740704.3000000003,-574092.52875,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,689.0,1.11,1.12,0.47,0.123,6909,2572,1.43,1.44,-0.53,0.123,7628,2122,178805.1,1740704.3000000003,-60903.90879,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,690.0,0.67,0.68,0.343,0.119,12629,3767,1.98,2.0,-0.657,0.119,13271,919,308210.0,1740704.3000000003,-52613.01066000009,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,691.0,0.36,0.37,0.225,0.101,14595,2090,2.66,2.7,-0.774,0.1,6704,384,214449.5,1740704.3000000003,553480.63565,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,692.0,0.18,0.19,0.133,0.074,13949,1946,3.48,3.5,-0.865,0.072,8365,383,163450.59999999998,1740704.3000000003,296090.9118199999,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,693.0,0.08,0.09,0.073,0.048,25342,1254,4.34,4.42,-0.921,0.042,6455,156,148752.59999999998,1740704.3000000003,651003.88302,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,694.0,0.04,0.05,0.038,0.028,16209,986,5.26,5.37,-0.949,0.016,6954,49,56511.6,1740704.3000000003,235930.07796,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,695.0,0.01,0.02,0.015,0.013,14990,1058,6.26,6.38,-1.0,0.0,389,4,19487.0,1740704.3000000003,134201.1229,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,696.0,0.01,0.02,0.013,0.01,8465,124,7.24,7.37,-1.0,0.0,109,11,8465.0,1740704.3000000003,58295.9155,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,697.0,0.01,0.02,0.012,0.008,11982,489,8.24,8.36,-1.0,0.0,33,0,9585.6,1740704.3000000003,66013.15152,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,698.0,0.0,0.01,0.005,0.004,6784,164,9.23,9.38,-1.0,0.0,2,1,2713.6,1740704.3000000003,18687.749119999997,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,699.0,0.0,0.01,0.004,0.003,4741,49,10.13,10.49,-1.0,0.0,0,0,1422.3000000000002,1740704.3000000003,9794.95341,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,700.0,0.0,0.01,0.004,0.003,11040,1,11.13,11.49,-1.0,0.0,5,1,3311.9999999999995,1740704.3000000003,22808.750399999997,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,701.0,0.0,0.01,0.004,0.002,1733,0,12.13,12.49,-1.0,0.0,0,0,346.6,1740704.3000000003,2386.93022,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,702.0,0.0,0.01,0.003,0.002,9088,0,13.13,13.49,-1.0,0.0,0,0,1817.6000000000001,1740704.3000000003,12517.26592,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,703.0,0.0,0.01,0.003,0.002,2966,0,14.13,14.49,-1.0,0.0,0,0,593.2,1740704.3000000003,4085.19044,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,704.0,0.0,0.01,0.003,0.002,383,0,15.13,15.49,-1.0,0.0,0,0,76.6,1740704.3000000003,527.52122,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,705.0,0.0,0.01,0.003,0.002,1044,0,16.13,16.49,-1.0,0.0,0,0,208.8,1740704.3000000003,1437.94296,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,706.0,0.0,0.01,0.003,0.001,1550,0,17.13,17.49,-1.0,0.0,0,0,155.0,1740704.3000000003,1067.4385,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,707.0,0.0,0.01,0.003,0.001,3684,0,18.13,18.49,-1.0,0.0,0,0,368.40000000000003,1740704.3000000003,2537.06028,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,708.0,0.0,0.01,0.002,0.001,1484,0,19.13,19.49,-1.0,0.0,0,0,148.4,1740704.3000000003,1021.98628,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,709.0,0.0,0.01,0.002,0.001,1556,0,20.13,20.49,-1.0,0.0,0,0,155.6,1740704.3000000003,1071.57052,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,710.0,0.0,0.01,0.002,0.001,445,0,21.13,21.49,-1.0,0.0,0,0,44.5,1740704.3000000003,306.45815,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,711.0,0.0,0.01,0.002,0.001,2600,0,22.13,22.49,-1.0,0.0,0,0,260.0,1740704.3000000003,1790.542,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,712.0,0.0,0.01,0.002,0.001,1090,0,23.13,23.49,-1.0,0.0,0,0,109.00000000000001,1740704.3000000003,750.6503,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,713.0,0.0,0.01,0.002,0.001,399,0,24.13,24.49,-1.0,0.0,0,0,39.900000000000006,1740704.3000000003,274.77933,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,714.0,0.0,0.01,0.002,0.001,247,0,24.83,25.78,-1.0,0.0,0,0,24.7,1740704.3000000003,170.10148999999998,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,715.0,0.0,0.01,0.002,0.001,882,0,25.83,26.78,-1.0,0.0,0,0,88.2,1740704.3000000003,607.40694,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,716.0,0.0,0.01,0.002,0.001,10,0,26.83,27.78,-1.0,0.0,0,0,1.0,1740704.3000000003,6.886699999999999,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,717.0,0.0,0.01,0.002,0.001,0,0,27.83,28.78,-1.0,0.0,0,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,718.0,0.0,0.01,0.002,0.001,286,0,28.83,29.78,-1.0,0.0,0,0,28.6,1740704.3000000003,196.95962,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,719.0,0.0,0.01,0.002,0.001,3,0,29.83,30.78,-1.0,0.0,0,0,0.3,1740704.3000000003,2.06601,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,720.0,0.0,0.01,0.002,0.001,9,0,30.83,31.78,-1.0,0.0,0,0,0.9000000000000001,1740704.3000000003,6.198030000000001,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,721.0,0.0,0.01,0.002,0.0,0,0,31.83,32.78,-1.0,0.0,0,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,722.0,0.0,0.01,0.002,0.0,0,0,32.83,33.78,-1.0,0.0,0,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,725.0,0.0,0.01,0.001,0.0,2,0,35.83,36.78,-1.0,0.0,0,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,730.0,0.0,0.01,0.001,0.0,0,0,40.83,41.78,-1.0,0.0,0,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,735.0,0.0,0.01,0.001,0.0,0,0,45.83,46.78,-1.0,0.0,0,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,740.0,0.0,0.01,0.001,0.0,1,0,50.83,51.78,-1.0,0.0,0,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,745.0,0.0,0.01,0.001,0.0,0,0,55.83,56.78,-1.0,0.0,0,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,750.0,0.0,0.01,0.001,0.0,35,0,60.83,61.78,-1.0,0.0,0,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,755.0,0.0,0.01,0.001,0.0,0,0,65.83,66.78,-1.0,0.0,0,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,760.0,0.0,0.01,0.001,0.0,1,0,70.83,71.78,-1.0,0.0,0,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,765.0,0.0,0.01,0.001,0.0,0,0,75.83,76.78,-1.0,0.0,0,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,770.0,0.0,0.01,0.001,0.0,0,0,80.83,81.78,-1.0,0.0,0,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,775.0,0.0,0.01,0.001,0.0,0,0,85.83,86.78,-1.0,0.0,0,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,780.0,0.0,0.01,0.001,0.0,0,0,90.83,91.78,-1.0,0.0,0,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,785.0,0.0,0.01,0.001,0.0,0,0,95.83,96.78,-1.0,0.0,0,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,790.0,0.0,0.01,0.001,0.0,0,0,100.83,101.78,-1.0,0.0,0,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,795.0,0.0,0.01,0.001,0.0,0,0,105.83,106.78,-1.0,0.0,0,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,800.0,0.0,0.01,0.001,0.0,0,0,110.83,111.78,-1.0,0.0,0,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,805.0,0.0,0.01,0.001,0.0,0,0,115.83,116.78,-1.0,0.0,0,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,810.0,0.0,0.01,0.001,0.0,0,0,120.83,121.78,-1.0,0.0,0,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,815.0,0.0,0.01,0.001,0.0,0,0,125.83,126.78,-1.0,0.0,0,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,820.0,0.0,0.01,0.001,0.0,0,0,130.83,131.78,-1.0,0.0,0,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,825.0,0.0,0.01,0.001,0.0,0,0,135.83,136.78,-1.0,0.0,0,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,830.0,0.0,0.01,0.0,0.0,0,0,140.83,141.78,-1.0,0.0,0,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,835.0,0.0,0.01,0.0,0.0,0,0,145.83,146.78,-1.0,0.0,0,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,840.0,0.0,0.01,0.0,0.0,0,0,150.83,151.78,-1.0,0.0,0,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,845.0,0.0,0.01,0.0,0.0,0,0,155.83,156.78,-1.0,0.0,0,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,850.0,0.0,0.01,0.0,0.0,0,0,160.83,161.78,-1.0,0.0,0,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:04.000000000",688.67,855.0,0.0,0.01,0.0,0.0,0,0,165.83,166.78,-1.0,0.0,0,0,0.0,1740704.3000000003,0.0,-1167914.7643299997]
["2026-01-08T09:31:17.000000000",688.57,550.0,138.13,139.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,32,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,555.0,133.13,134.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,144,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,560.0,128.13,129.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,565.0,123.11,124.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,166,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,570.0,118.11,119.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,106,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,575.0,113.11,114.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,580.0,108.12,109.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,585.0,103.12,104.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,590.0,98.11,99.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,595.0,93.11,94.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,13,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,600.0,88.12,89.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,605.0,83.12,84.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,610.0,78.11,79.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,615.0,73.52,73.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,427,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,620.0,68.52,68.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1599,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,625.0,63.51,63.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,459,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,630.0,58.51,58.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1225,1,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,635.0,53.52,53.69,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,3065,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,640.0,48.52,48.69,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,480,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,645.0,43.52,43.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,632,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,650.0,38.51,38.7,1.0,0.0,49,2,0.0,0.01,-0.001,0.0,350,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,651.0,37.52,37.71,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,634,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,652.0,36.52,36.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,240,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,653.0,35.52,35.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,654.0,34.52,34.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,849,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,655.0,33.52,33.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,601,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,656.0,32.51,32.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1900,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,657.0,31.52,31.71,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1435,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,658.0,30.52,30.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,7681,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,659.0,29.52,29.68,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,7317,0,731.7,1726222.5000000002,-5038.26669,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,660.0,28.52,28.71,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,6085,6,608.5,1726222.5000000002,-4189.948450000001,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,661.0,27.52,27.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2212,0,221.20000000000002,1726222.5000000002,-1523.1168400000001,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,662.0,26.53,26.71,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,325,0,32.5,1726222.5000000002,-223.78525000000002,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,663.0,25.52,25.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2752,0,275.20000000000005,1726222.5000000002,-1894.9446400000004,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,664.0,24.52,24.71,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,437,18,43.7,1726222.5000000002,-300.9050900000001,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,665.0,23.53,23.71,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,3211,0,321.09999999999997,1726222.5000000002,-2210.99827,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,666.0,22.52,22.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,347,837,34.7,1726222.5000000002,-238.93379000000004,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,667.0,21.52,21.71,1.0,0.0,109,0,0.0,0.01,-0.002,0.001,478,1,47.800000000000004,1726222.5000000002,-329.1364600000001,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,668.0,20.52,20.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3177,143,317.7,1726222.5000000002,-2187.58689,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,669.0,19.52,19.71,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,8572,102,857.2,1726222.5000000002,-5902.42204,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,670.0,18.53,18.72,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,914,332,91.4,1726222.5000000002,-629.3529800000001,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,671.0,17.53,17.71,1.0,0.0,2,0,0.01,0.02,-0.006,0.003,2055,396,616.5,1726222.5000000002,-4245.03405,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,672.0,16.53,16.72,1.0,0.0,11,0,0.01,0.02,-0.007,0.003,2002,6,600.6,1726222.5000000002,-4135.551420000001,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,673.0,15.53,15.72,1.0,0.0,11,0,0.01,0.02,-0.007,0.003,6045,8,1813.5000000000002,1726222.5000000002,-12487.216950000004,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,674.0,14.53,14.72,1.0,0.0,63,0,0.01,0.02,-0.008,0.003,1790,1,537.0,1726222.5000000002,-3697.6209000000003,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,675.0,13.54,13.73,1.0,0.0,45,1,0.01,0.02,-0.008,0.004,1633,38,653.2,1726222.5000000002,-4497.739240000001,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,676.0,12.54,12.72,1.0,0.0,115,0,0.02,0.03,-0.013,0.006,1619,77,971.4000000000001,1726222.5000000002,-6688.768980000002,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,677.0,11.54,11.64,1.0,0.0,56,0,0.02,0.03,-0.013,0.007,1268,17,887.5999999999999,1726222.5000000002,-6111.7473199999995,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,678.0,10.54,10.74,1.0,0.0,205,0,0.03,0.04,-0.019,0.009,6778,230,6100.2,1726222.5000000002,-42004.14714000001,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,679.0,9.55,9.75,0.955,0.001,189,0,0.04,0.05,-0.024,0.012,2492,153,3009.3,1726222.5000000002,-20460.85755,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,680.0,8.57,8.77,0.951,0.008,389,2,0.06,0.07,-0.035,0.016,22576,343,36432.8,1726222.5000000002,-246579.67128000004,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,681.0,7.59,7.8,0.945,0.015,367,0,0.08,0.09,-0.046,0.021,17333,439,36949.799999999996,1726222.5000000002,-246844.08216000005,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,682.0,6.65,6.7,0.929,0.025,582,0,0.12,0.13,-0.065,0.029,4942,233,15786.800000000003,1726222.5000000002,-88665.78176000001,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,683.0,5.71,5.75,0.907,0.036,1440,8,0.17,0.18,-0.09,0.039,3710,812,19653.0,1726222.5000000002,-63933.724500000004,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,684.0,4.78,4.82,0.874,0.05,987,10,0.24,0.25,-0.124,0.052,13298,1110,74084.6,1726222.5000000002,-442162.47122,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,685.0,3.89,3.93,0.826,0.067,1693,38,0.35,0.36,-0.174,0.067,14441,2239,108097.8,1726222.5000000002,-588118.6541200001,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,686.0,3.06,3.1,0.758,0.085,1258,75,0.52,0.53,-0.242,0.085,10732,4249,101915.00000000001,1726222.5000000002,-554498.5353,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,687.0,2.29,2.32,0.672,0.103,1864,93,0.75,0.76,-0.328,0.103,6104,3940,82070.4,1726222.5000000002,-300712.29040000006,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,688.0,1.62,1.64,0.567,0.118,2534,879,1.07,1.08,-0.433,0.118,9659,7654,143877.4,1726222.5000000002,-578915.2275,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,689.0,1.06,1.07,0.445,0.123,6909,2993,1.51,1.52,-0.555,0.123,7628,2499,178805.1,1726222.5000000002,-60895.065090000004,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,690.0,0.64,0.65,0.321,0.116,12629,4419,2.07,2.1,-0.679,0.116,13271,1315,300440.00000000006,1726222.5000000002,-51279.18503999999,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,691.0,0.34,0.35,0.206,0.096,14595,2475,2.77,2.8,-0.794,0.096,6704,412,204470.40000000002,1726222.5000000002,521616.5635200001,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,692.0,0.17,0.18,0.121,0.069,13949,2010,3.6,3.64,-0.879,0.069,8365,390,153966.6,1726222.5000000002,265303.2667200001,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,693.0,0.08,0.09,0.066,0.044,25342,1458,4.39,4.55,-0.934,0.044,6455,185,139906.8,1726222.5000000002,572220.9499600001,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,694.0,0.04,0.05,0.037,0.027,16209,1377,5.35,5.52,-0.963,0.027,6954,59,62540.1,1726222.5000000002,172063.31445,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,695.0,0.01,0.02,0.014,0.012,14990,1105,6.32,6.51,-0.986,0.012,389,7,18454.8,1726222.5000000002,120645.72683999999,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,696.0,0.01,0.02,0.013,0.01,8465,129,7.3,7.5,-0.987,0.01,109,11,8574.0,1726222.5000000002,57536.90920000001,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,697.0,0.01,0.02,0.012,0.008,11982,930,8.31,8.5,-0.988,0.008,33,0,9612.0,1726222.5000000002,65821.78344000001,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,698.0,0.0,0.01,0.004,0.004,6784,536,9.3,9.49,-0.996,0.004,2,1,2714.3999999999996,1726222.5000000002,18679.526960000003,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,699.0,0.0,0.01,0.004,0.003,4741,49,10.26,10.57,-0.996,0.003,0,0,1422.3000000000002,1726222.5000000002,9793.531110000002,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,700.0,0.0,0.01,0.004,0.003,11040,1,11.26,11.57,-0.996,0.003,5,1,3313.5,1726222.5000000002,22795.10985,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,701.0,0.0,0.01,0.004,0.002,1733,0,12.26,12.58,-0.996,0.002,0,0,346.6,1726222.5000000002,2386.5836200000003,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,702.0,0.0,0.01,0.003,0.002,9088,0,13.26,13.58,-0.997,0.002,0,0,1817.6000000000001,1726222.5000000002,12515.448320000001,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,703.0,0.0,0.01,0.003,0.002,2966,0,14.26,14.57,-0.997,0.002,0,0,593.2,1726222.5000000002,4084.5972400000005,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,704.0,0.0,0.01,0.003,0.002,383,0,15.26,15.57,-0.997,0.002,0,0,76.6,1726222.5000000002,527.44462,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,705.0,0.0,0.01,0.003,0.001,1044,2,16.26,16.57,-0.997,0.001,0,0,104.4,1726222.5000000002,718.8670800000001,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,706.0,0.0,0.01,0.003,0.001,1550,0,17.26,17.57,-0.997,0.001,0,0,155.0,1726222.5000000002,1067.2835,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,707.0,0.0,0.01,0.003,0.001,3684,0,18.26,18.57,-0.997,0.001,0,0,368.40000000000003,1726222.5000000002,2536.6918800000008,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,708.0,0.0,0.01,0.002,0.001,1484,0,19.26,19.57,-0.998,0.001,0,0,148.4,1726222.5000000002,1021.8378800000002,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,709.0,0.0,0.01,0.002,0.001,1556,0,20.26,20.57,-0.998,0.001,0,0,155.6,1726222.5000000002,1071.41492,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,710.0,0.0,0.01,0.002,0.001,445,0,21.26,21.57,-0.998,0.001,0,0,44.5,1726222.5000000002,306.41365,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,711.0,0.0,0.01,0.002,0.001,2600,0,22.26,22.57,-0.998,0.001,0,0,260.0,1726222.5000000002,1790.2820000000002,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,712.0,0.0,0.01,0.002,0.001,1090,0,23.26,23.57,-0.998,0.001,0,0,109.00000000000001,1726222.5000000002,750.5413000000002,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,713.0,0.0,0.01,0.002,0.001,399,40,24.26,24.57,-0.998,0.001,0,0,39.900000000000006,1726222.5000000002,274.7394300000001,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,714.0,0.0,0.01,0.002,0.001,247,0,24.97,25.87,-0.998,0.001,0,0,24.7,1726222.5000000002,170.07679000000002,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,715.0,0.0,0.01,0.002,0.001,882,0,25.97,26.87,-0.998,0.001,0,0,88.2,1726222.5000000002,607.31874,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,716.0,0.0,0.01,0.002,0.001,10,0,26.97,27.87,-0.998,0.001,0,0,1.0,1726222.5000000002,6.885700000000001,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,717.0,0.0,0.01,0.002,0.001,0,0,27.97,28.87,-0.998,0.001,0,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,718.0,0.0,0.01,0.002,0.001,286,0,28.97,29.87,-0.998,0.001,0,0,28.6,1726222.5000000002,196.93102000000002,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,719.0,0.0,0.01,0.002,0.001,3,0,29.97,30.87,-0.998,0.001,0,0,0.3,1726222.5000000002,2.06571,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,720.0,0.0,0.01,0.002,0.001,9,0,30.97,31.87,-0.998,0.001,0,0,0.9000000000000001,1726222.5000000002,6.197130000000002,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,721.0,0.0,0.01,0.002,0.0,0,0,31.97,32.87,-0.998,0.0,0,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,722.0,0.0,0.01,0.002,0.0,0,0,32.97,33.87,-0.998,0.0,0,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,725.0,0.0,0.01,0.001,0.0,2,0,35.97,36.87,-0.999,0.0,0,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,730.0,0.0,0.01,0.001,0.0,0,0,40.97,41.87,-0.999,0.0,0,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,735.0,0.0,0.01,0.001,0.0,0,0,45.97,46.87,-0.999,0.0,0,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,740.0,0.0,0.01,0.001,0.0,1,0,50.97,51.87,-0.999,0.0,0,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,745.0,0.0,0.01,0.001,0.0,0,0,55.97,56.87,-0.999,0.0,0,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,750.0,0.0,0.01,0.001,0.0,35,0,60.97,61.87,-0.999,0.0,0,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,755.0,0.0,0.01,0.001,0.0,0,0,65.97,66.87,-0.999,0.0,0,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,760.0,0.0,0.01,0.001,0.0,1,0,70.97,71.87,-0.999,0.0,0,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,765.0,0.0,0.01,0.001,0.0,0,0,75.97,76.87,-0.999,0.0,0,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,770.0,0.0,0.01,0.001,0.0,0,0,80.97,81.87,-0.999,0.0,0,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,775.0,0.0,0.01,0.001,0.0,0,0,85.97,86.87,-0.999,0.0,0,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,780.0,0.0,0.01,0.001,0.0,0,0,90.97,91.87,-0.999,0.0,0,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,785.0,0.0,0.01,0.001,0.0,0,0,95.97,96.87,-0.999,0.0,0,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,790.0,0.0,0.01,0.001,0.0,0,0,100.97,101.87,-0.999,0.0,0,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,795.0,0.0,0.01,0.001,0.0,0,0,105.97,106.87,-0.999,0.0,0,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,800.0,0.0,0.01,0.001,0.0,0,0,110.97,111.87,-0.999,0.0,0,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,805.0,0.0,0.01,0.001,0.0,0,0,115.97,116.87,-0.999,0.0,0,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,810.0,0.0,0.01,0.001,0.0,0,0,120.97,121.87,-0.999,0.0,0,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,815.0,0.0,0.01,0.001,0.0,0,0,125.97,126.87,-0.999,0.0,0,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,820.0,0.0,0.01,0.001,0.0,0,0,130.97,131.87,-0.999,0.0,0,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,825.0,0.0,0.01,0.001,0.0,0,0,135.97,136.87,-0.999,0.0,0,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,830.0,0.0,0.01,0.0,0.0,0,0,140.97,141.87,-0.999,0.0,0,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,835.0,0.0,0.01,0.0,0.0,0,0,145.97,146.87,-1.0,0.0,0,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,840.0,0.0,0.01,0.0,0.0,0,0,150.97,151.87,-1.0,0.0,0,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,845.0,0.0,0.01,0.0,0.0,0,0,155.97,156.87,-1.0,0.0,0,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,850.0,0.0,0.01,0.0,0.0,0,0,160.97,161.87,-1.0,0.0,0,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:17.000000000",688.57,855.0,0.0,0.01,0.0,0.0,0,0,165.97,166.87,-1.0,0.0,0,0,0.0,1726222.5000000002,0.0,-1495084.4667300011]
["2026-01-08T09:31:30.000000000",688.68,550.0,138.21,139.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,32,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,555.0,133.25,134.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,144,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,560.0,128.21,129.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,565.0,123.21,124.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,166,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,570.0,118.21,119.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,106,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,575.0,113.21,114.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,580.0,108.28,109.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,585.0,103.21,104.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,590.0,98.28,99.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,595.0,93.21,94.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,13,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,600.0,88.28,89.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,605.0,83.28,84.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,610.0,78.28,79.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,615.0,73.62,73.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,427,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,620.0,68.61,68.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1599,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,625.0,63.62,63.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,459,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,630.0,58.62,58.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1225,1,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,635.0,53.62,53.83,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,3065,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,640.0,48.63,48.83,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,480,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,645.0,43.62,43.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,632,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,650.0,38.62,38.8,1.0,0.0,49,2,0.0,0.01,-0.001,0.0,350,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,651.0,37.62,37.83,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,634,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,652.0,36.62,36.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,240,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,653.0,35.62,35.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,654.0,34.62,34.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,849,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,655.0,33.62,33.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,601,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,656.0,32.62,32.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1900,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,657.0,31.62,31.83,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1435,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,658.0,30.62,30.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,7681,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,659.0,29.61,29.83,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,7317,0,731.7,1726222.5000000002,-5039.07156,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,660.0,28.63,28.82,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,6085,6,608.5,1726222.5000000002,-4190.6178,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,661.0,27.62,27.83,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2212,0,221.20000000000002,1726222.5000000002,-1523.36016,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,662.0,26.62,26.83,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,325,0,32.5,1726222.5000000002,-223.821,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,663.0,25.62,25.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2752,0,275.20000000000005,1726222.5000000002,-1895.24736,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,664.0,24.62,24.82,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,437,18,43.7,1726222.5000000002,-300.95315999999997,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,665.0,23.62,23.82,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,3211,0,321.09999999999997,1726222.5000000002,-2211.35148,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,666.0,22.62,22.83,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,347,837,34.7,1726222.5000000002,-238.97196,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,667.0,21.62,21.83,1.0,0.0,109,0,0.0,0.01,-0.002,0.001,478,1,47.800000000000004,1726222.5000000002,-329.18904000000003,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,668.0,20.63,20.83,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3177,143,317.7,1726222.5000000002,-2187.9363599999997,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,669.0,19.62,19.77,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,8572,102,857.2,1726222.5000000002,-5903.364960000001,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,670.0,18.62,18.77,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,914,343,91.4,1726222.5000000002,-629.45352,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,671.0,17.63,17.83,1.0,0.0,2,0,0.01,0.02,-0.006,0.003,2055,646,616.5,1726222.5000000002,-4245.7122,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,672.0,16.63,16.83,1.0,0.0,11,0,0.01,0.02,-0.007,0.003,2002,6,600.6,1726222.5000000002,-4136.21208,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,673.0,15.63,15.83,1.0,0.0,11,0,0.01,0.02,-0.007,0.003,6045,8,1813.5000000000002,1726222.5000000002,-12489.211800000003,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,674.0,14.63,14.78,1.0,0.0,63,0,0.01,0.02,-0.008,0.003,1790,1,537.0,1726222.5000000002,-3698.2115999999996,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,675.0,13.63,13.84,1.0,0.0,45,1,0.01,0.02,-0.008,0.004,1633,38,653.2,1726222.5000000002,-4498.45776,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,676.0,12.63,12.84,1.0,0.0,115,0,0.02,0.03,-0.013,0.006,1619,77,971.4000000000001,1726222.5000000002,-6689.83752,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,677.0,11.69,11.85,1.0,0.0,56,0,0.02,0.03,-0.013,0.007,1268,19,887.5999999999999,1726222.5000000002,-6112.723679999999,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,678.0,10.64,10.78,1.0,0.0,205,0,0.03,0.04,-0.019,0.009,6778,235,6100.2,1726222.5000000002,-42010.857359999995,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,679.0,9.66,9.8,0.955,0.001,189,0,0.04,0.05,-0.024,0.012,2492,166,3009.3,1726222.5000000002,-20464.1262,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,680.0,8.67,8.82,0.951,0.008,389,2,0.06,0.07,-0.035,0.016,22576,605,36432.8,1726222.5000000002,-246619.06272000002,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,681.0,7.69,7.84,0.945,0.015,367,0,0.08,0.09,-0.046,0.021,17333,464,36949.799999999996,1726222.5000000002,-246883.51584,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,682.0,6.81,6.84,0.929,0.025,582,0,0.11,0.12,-0.065,0.029,4942,255,15786.800000000003,1726222.5000000002,-88679.94623999998,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,683.0,5.86,5.89,0.907,0.036,1440,8,0.16,0.17,-0.09,0.039,3710,907,19653.0,1726222.5000000002,-63943.938,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,684.0,4.93,4.96,0.874,0.05,987,10,0.23,0.24,-0.124,0.052,13298,1171,74084.6,1726222.5000000002,-442233.10727999994,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,685.0,4.03,4.06,0.826,0.067,1693,38,0.34,0.35,-0.174,0.067,14441,2494,108097.8,1726222.5000000002,-588212.60688,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,686.0,3.18,3.22,0.758,0.085,1258,85,0.49,0.5,-0.242,0.085,10732,4732,101915.00000000001,1726222.5000000002,-554587.1172,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,687.0,2.4,2.43,0.672,0.103,1864,95,0.7,0.71,-0.328,0.103,6104,4609,82070.4,1726222.5000000002,-300760.3296,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,688.0,1.72,1.73,0.567,0.118,2534,957,1.01,1.02,-0.433,0.118,9659,9604,143877.4,1726222.5000000002,-579007.71,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,689.0,1.14,1.15,0.445,0.123,6909,3105,1.42,1.43,-0.555,0.123,7628,3148,178805.1,1726222.5000000002,-60904.79316,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,690.0,0.68,0.69,0.321,0.116,12629,4710,1.96,1.99,-0.679,0.116,13271,1382,300440.00000000006,1726222.5000000002,-51287.37695999999,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,691.0,0.37,0.38,0.206,0.096,14595,2609,2.65,2.68,-0.794,0.096,6704,471,204470.40000000002,1726222.5000000002,521699.89248000004,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,692.0,0.18,0.19,0.121,0.069,13949,2295,3.45,3.49,-0.879,0.069,8365,419,153966.6,1726222.5000000002,265345.64928,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,693.0,0.08,0.09,0.066,0.044,25342,1594,4.33,4.46,-0.934,0.044,6455,227,139906.8,1726222.5000000002,572312.36304,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,694.0,0.04,0.05,0.037,0.027,16209,2430,5.22,5.43,-0.963,0.027,6954,70,62540.1,1726222.5000000002,172090.80179999996,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,695.0,0.01,0.02,0.014,0.012,14990,1258,6.2,6.39,-0.986,0.012,389,23,18454.8,1726222.5000000002,120665.00015999997,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,696.0,0.01,0.02,0.013,0.01,8465,212,7.18,7.4,-0.987,0.01,109,14,8574.0,1726222.5000000002,57546.10079999999,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,697.0,0.01,0.02,0.012,0.008,11982,1285,8.19,8.4,-0.988,0.008,33,0,9612.0,1726222.5000000002,65832.29856,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,698.0,0.0,0.01,0.004,0.004,6784,537,9.25,9.41,-0.996,0.004,2,1,2714.3999999999996,1726222.5000000002,18682.51104,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,699.0,0.0,0.01,0.004,0.003,4741,49,10.17,10.44,-0.996,0.003,0,0,1422.3000000000002,1726222.5000000002,9795.09564,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,700.0,0.0,0.01,0.004,0.003,11040,1,11.17,11.44,-0.996,0.003,5,1,3313.5,1726222.5000000002,22798.751399999997,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,701.0,0.0,0.01,0.004,0.002,1733,0,12.17,12.44,-0.996,0.002,0,0,346.6,1726222.5000000002,2386.96488,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,702.0,0.0,0.01,0.003,0.002,9088,0,13.17,13.44,-0.997,0.002,0,0,1817.6000000000001,1726222.5000000002,12517.44768,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,703.0,0.0,0.01,0.003,0.002,2966,0,14.17,14.44,-0.997,0.002,0,0,593.2,1726222.5000000002,4085.24976,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,704.0,0.0,0.01,0.003,0.002,383,0,15.17,15.44,-0.997,0.002,0,0,76.6,1726222.5000000002,527.52888,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,705.0,0.0,0.01,0.003,0.001,1044,3,16.17,16.44,-0.997,0.001,0,0,104.4,1726222.5000000002,718.98192,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,706.0,0.0,0.01,0.003,0.001,1550,0,17.17,17.44,-0.997,0.001,0,0,155.0,1726222.5000000002,1067.454,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,707.0,0.0,0.01,0.003,0.001,3684,0,18.17,18.44,-0.997,0.001,0,0,368.40000000000003,1726222.5000000002,2537.09712,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,708.0,0.0,0.01,0.002,0.001,1484,0,19.17,19.44,-0.998,0.001,0,0,148.4,1726222.5000000002,1022.00112,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,709.0,0.0,0.01,0.002,0.001,1556,0,20.17,20.44,-0.998,0.001,0,0,155.6,1726222.5000000002,1071.58608,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,710.0,0.0,0.01,0.002,0.001,445,0,21.17,21.44,-0.998,0.001,0,0,44.5,1726222.5000000002,306.4626,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,711.0,0.0,0.01,0.002,0.001,2600,0,22.17,22.44,-0.998,0.001,0,0,260.0,1726222.5000000002,1790.568,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,712.0,0.0,0.01,0.002,0.001,1090,0,23.17,23.44,-0.998,0.001,0,0,109.00000000000001,1726222.5000000002,750.6612000000001,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,713.0,0.0,0.01,0.002,0.001,399,40,24.17,24.44,-0.998,0.001,0,0,39.900000000000006,1726222.5000000002,274.78332,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,714.0,0.0,0.01,0.002,0.001,247,0,24.82,25.75,-0.998,0.001,0,0,24.7,1726222.5000000002,170.10395999999997,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,715.0,0.0,0.01,0.002,0.001,882,0,25.82,26.75,-0.998,0.001,0,0,88.2,1726222.5000000002,607.41576,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,716.0,0.0,0.01,0.002,0.001,10,0,26.82,27.75,-0.998,0.001,0,0,1.0,1726222.5000000002,6.8868,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,717.0,0.0,0.01,0.002,0.001,0,0,27.82,28.75,-0.998,0.001,0,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,718.0,0.0,0.01,0.002,0.001,286,0,28.82,29.75,-0.998,0.001,0,0,28.6,1726222.5000000002,196.96248,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,719.0,0.0,0.01,0.002,0.001,3,0,29.82,30.75,-0.998,0.001,0,0,0.3,1726222.5000000002,2.06604,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,720.0,0.0,0.01,0.002,0.001,9,0,30.82,31.75,-0.998,0.001,0,0,0.9000000000000001,1726222.5000000002,6.19812,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,721.0,0.0,0.01,0.002,0.0,0,0,31.82,32.75,-0.998,0.0,0,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,722.0,0.0,0.01,0.002,0.0,0,0,32.82,33.75,-0.998,0.0,0,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,725.0,0.0,0.01,0.001,0.0,2,0,35.82,36.75,-0.999,0.0,0,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,730.0,0.0,0.01,0.001,0.0,0,0,40.82,41.75,-0.999,0.0,0,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,735.0,0.0,0.01,0.001,0.0,0,0,45.82,46.75,-0.999,0.0,0,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,740.0,0.0,0.01,0.001,0.0,1,0,50.82,51.75,-0.999,0.0,0,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,745.0,0.0,0.01,0.001,0.0,0,0,55.82,56.75,-0.999,0.0,0,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,750.0,0.0,0.01,0.001,0.0,35,0,60.82,61.75,-0.999,0.0,0,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,755.0,0.0,0.01,0.001,0.0,0,0,65.82,66.75,-0.999,0.0,0,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,760.0,0.0,0.01,0.001,0.0,1,0,70.82,71.75,-0.999,0.0,0,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,765.0,0.0,0.01,0.001,0.0,0,0,75.82,76.75,-0.999,0.0,0,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,770.0,0.0,0.01,0.001,0.0,0,0,80.82,81.75,-0.999,0.0,0,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,775.0,0.0,0.01,0.001,0.0,0,0,85.82,86.75,-0.999,0.0,0,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,780.0,0.0,0.01,0.001,0.0,0,0,90.83,91.75,-0.999,0.0,0,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,785.0,0.0,0.01,0.001,0.0,0,0,95.82,96.75,-0.999,0.0,0,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,790.0,0.0,0.01,0.001,0.0,0,0,100.82,101.75,-0.999,0.0,0,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,795.0,0.0,0.01,0.001,0.0,0,0,105.82,106.75,-0.999,0.0,0,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,800.0,0.0,0.01,0.001,0.0,0,0,110.82,111.75,-0.999,0.0,0,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,805.0,0.0,0.01,0.001,0.0,0,0,115.82,116.75,-0.999,0.0,0,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,810.0,0.0,0.01,0.001,0.0,0,0,120.82,121.75,-0.999,0.0,0,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,815.0,0.0,0.01,0.001,0.0,0,0,125.82,126.75,-0.999,0.0,0,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,820.0,0.0,0.01,0.001,0.0,0,0,130.82,131.75,-0.999,0.0,0,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,825.0,0.0,0.01,0.001,0.0,0,0,135.82,136.75,-0.999,0.0,0,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,830.0,0.0,0.01,0.0,0.0,0,0,140.82,141.75,-0.999,0.0,0,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,835.0,0.0,0.01,0.0,0.0,0,0,145.82,146.75,-1.0,0.0,0,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,840.0,0.0,0.01,0.0,0.0,0,0,150.82,151.75,-1.0,0.0,0,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,845.0,0.0,0.01,0.0,0.0,0,0,155.82,156.75,-1.0,0.0,0,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,850.0,0.0,0.01,0.0,0.0,0,0,160.82,161.75,-1.0,0.0,0,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:30.000000000",688.68,855.0,0.0,0.01,0.0,0.0,0,0,165.82,166.75,-1.0,0.0,0,0,0.0,1726222.5000000002,0.0,-1495323.3085199997]
["2026-01-08T09:31:42.000000000",688.67,550.0,138.21,139.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,32,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,555.0,133.21,134.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,144,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,560.0,128.21,129.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,565.0,123.21,124.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,166,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,570.0,118.21,119.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,106,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,575.0,113.21,114.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,580.0,108.21,109.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,585.0,103.21,104.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,590.0,98.21,99.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,595.0,93.21,94.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,13,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,600.0,88.21,89.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,605.0,83.21,84.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,610.0,78.21,79.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,615.0,73.63,73.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,427,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,620.0,68.61,68.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1599,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,625.0,63.61,63.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,459,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,630.0,58.63,58.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1225,1,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,635.0,53.64,53.89,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,3065,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,640.0,48.61,48.85,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,480,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,645.0,43.62,43.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,632,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,650.0,38.62,38.89,1.0,0.0,49,2,0.0,0.01,-0.001,0.0,350,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,651.0,37.62,37.82,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,634,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,652.0,36.63,36.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,240,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,653.0,35.62,35.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,654.0,34.63,34.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,849,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,655.0,33.63,33.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,656.0,32.62,32.85,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1900,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,657.0,31.62,31.82,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1435,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,658.0,30.62,30.85,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,7681,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,659.0,29.62,29.89,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,7317,0,731.7,1738778.4,-5038.99839,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,660.0,28.64,28.89,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,6085,18,608.5,1738778.4,-4190.556949999999,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,661.0,27.62,27.83,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2212,0,221.20000000000002,1738778.4,-1523.33804,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,662.0,26.63,26.88,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,325,0,32.5,1738778.4,-223.81775,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,663.0,25.64,25.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2752,0,275.20000000000005,1738778.4,-1895.2198400000002,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,664.0,24.64,24.82,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,437,18,43.7,1738778.4,-300.94879000000003,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,665.0,23.63,23.75,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,3211,0,321.09999999999997,1738778.4,-2211.3193699999997,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,666.0,22.64,22.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,347,837,34.7,1738778.4,-238.96849000000003,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,667.0,21.62,21.75,1.0,0.0,109,0,0.0,0.01,-0.002,0.001,478,1,47.800000000000004,1738778.4,-329.18426,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,668.0,20.62,20.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3177,143,317.7,1738778.4,-2187.9045899999996,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,669.0,19.62,19.75,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,8572,102,857.2,1738778.4,-5903.27924,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,670.0,18.65,18.76,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,914,344,91.4,1738778.4,-629.44438,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,671.0,17.62,17.77,1.0,0.0,2,0,0.01,0.02,-0.006,0.003,2055,646,616.5,1738778.4,-4245.65055,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,672.0,16.63,16.75,1.0,0.0,11,0,0.01,0.02,-0.007,0.003,2002,6,600.6,1738778.4,-4136.1520199999995,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,673.0,15.63,15.76,1.0,0.0,11,0,0.01,0.02,-0.007,0.003,6045,8,1813.5000000000002,1738778.4,-12489.030450000002,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,674.0,14.64,14.77,1.0,0.0,63,0,0.01,0.02,-0.007,0.003,1790,1,537.0,1738778.4,-3698.1578999999997,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,675.0,13.64,13.77,1.0,0.0,45,1,0.01,0.02,-0.008,0.004,1633,38,653.2,1738778.4,-4498.3924400000005,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,676.0,12.64,12.75,1.0,0.0,115,0,0.02,0.03,-0.012,0.006,1619,79,971.4000000000001,1738778.4,-6689.740380000001,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,677.0,11.65,11.82,1.0,0.0,56,0,0.02,0.03,-0.013,0.006,1268,23,760.8000000000001,1738778.4,-5239.40136,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,678.0,10.65,10.78,1.0,0.0,205,0,0.03,0.04,-0.019,0.009,6778,274,6100.2,1738778.4,-42010.247339999994,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,679.0,9.66,9.79,0.954,0.001,189,0,0.04,0.05,-0.024,0.011,2492,166,2760.1,1738778.4,-18747.663409999997,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,680.0,8.69,8.81,0.951,0.008,389,12,0.06,0.07,-0.034,0.016,22576,608,36432.8,1738778.4,-246615.48167999997,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,681.0,7.71,7.85,0.944,0.014,367,0,0.08,0.09,-0.045,0.021,17333,473,36913.1,1738778.4,-247132.67285,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,682.0,6.77,6.81,0.932,0.023,582,0,0.11,0.12,-0.061,0.028,4942,258,15176.2,1738778.4,-86076.8633,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,683.0,5.82,5.85,0.91,0.034,1440,8,0.16,0.17,-0.086,0.037,3710,940,18623.0,1738778.4,-60816.44769999999,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,684.0,4.89,4.93,0.878,0.048,987,10,0.23,0.24,-0.119,0.05,13298,1242,71227.6,1738778.4,-425270.25308000005,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,685.0,4.0,4.03,0.831,0.064,1693,43,0.34,0.35,-0.168,0.065,14441,3575,104701.70000000001,1738778.4,-571811.6537100001,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,686.0,3.15,3.19,0.769,0.082,1258,91,0.5,0.51,-0.231,0.083,10732,5147,99391.2,1738778.4,-542396.4920000001,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,687.0,2.38,2.4,0.687,0.102,1864,98,0.72,0.73,-0.313,0.102,6104,4973,81273.59999999999,1738778.4,-297836.00159999996,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,688.0,1.69,1.71,0.583,0.117,2534,1164,1.03,1.04,-0.417,0.117,9659,10566,142658.1,1738778.4,-574092.52875,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,689.0,1.12,1.13,0.462,0.123,6909,3358,1.45,1.47,-0.538,0.123,7628,3431,178805.1,1738778.4,-60903.90879,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,690.0,0.67,0.68,0.336,0.118,12629,5131,2.01,2.03,-0.664,0.118,13271,1441,305620.0,1738778.4,-52170.884519999905,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,691.0,0.37,0.38,0.22,0.099,14595,2895,2.68,2.7,-0.78,0.099,6704,501,210860.1,1738778.4,537995.2020299999,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,692.0,0.18,0.19,0.128,0.072,13949,2913,3.5,3.53,-0.872,0.072,8365,420,160660.8,1738778.4,276878.39616,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,693.0,0.08,0.09,0.068,0.045,25342,2143,4.34,4.46,-0.932,0.045,6455,241,143086.49999999997,1738778.4,585310.96305,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,694.0,0.04,0.05,0.038,0.028,16209,2486,5.31,5.4,-0.962,0.028,6954,70,64856.40000000001,1738778.4,178461.94379999998,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,695.0,0.01,0.02,0.015,0.013,14990,1269,6.28,6.39,-0.985,0.013,389,23,19992.7,1738778.4,130718.51871000002,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,696.0,0.01,0.02,0.013,0.01,8465,212,7.27,7.4,-0.987,0.01,109,15,8574.0,1738778.4,57545.265199999994,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,697.0,0.01,0.02,0.012,0.008,11982,1292,8.27,8.34,-0.988,0.008,33,0,9612.0,1738778.4,65831.34264,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,698.0,0.0,0.01,0.005,0.004,6784,589,9.27,9.39,-0.995,0.004,2,1,2714.3999999999996,1738778.4,18682.23976,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,699.0,0.0,0.01,0.004,0.003,4741,49,10.17,10.52,-0.996,0.003,0,0,1422.3000000000002,1738778.4,9794.95341,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,700.0,0.0,0.01,0.004,0.003,11040,2,11.17,11.52,-0.996,0.003,5,1,3313.5,1738778.4,22798.420349999997,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,701.0,0.0,0.01,0.004,0.002,1733,0,12.17,12.52,-0.996,0.002,0,0,346.6,1738778.4,2386.93022,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,702.0,0.0,0.01,0.003,0.002,9088,0,13.17,13.52,-0.997,0.002,0,0,1817.6000000000001,1738778.4,12517.26592,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,703.0,0.0,0.01,0.003,0.002,2966,0,14.17,14.51,-0.997,0.002,0,0,593.2,1738778.4,4085.19044,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,704.0,0.0,0.01,0.003,0.002,383,0,15.17,15.51,-0.997,0.002,0,0,76.6,1738778.4,527.52122,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,705.0,0.0,0.01,0.003,0.002,1044,4,16.17,16.51,-0.997,0.002,0,0,208.8,1738778.4,1437.94296,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,706.0,0.0,0.01,0.003,0.001,1550,0,17.17,17.51,-0.997,0.001,0,0,155.0,1738778.4,1067.4385,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,707.0,0.0,0.01,0.003,0.001,3684,0,18.17,18.51,-0.997,0.001,0,0,368.40000000000003,1738778.4,2537.06028,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,708.0,0.0,0.01,0.002,0.001,1484,0,19.17,19.51,-0.998,0.001,0,0,148.4,1738778.4,1021.98628,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,709.0,0.0,0.01,0.002,0.001,1556,0,20.17,20.51,-0.998,0.001,0,0,155.6,1738778.4,1071.57052,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,710.0,0.0,0.01,0.002,0.001,445,0,21.17,21.51,-0.998,0.001,0,0,44.5,1738778.4,306.45815,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,711.0,0.0,0.01,0.002,0.001,2600,0,22.17,22.49,-0.998,0.001,0,0,260.0,1738778.4,1790.542,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,712.0,0.0,0.01,0.002,0.001,1090,0,23.17,23.51,-0.998,0.001,0,0,109.00000000000001,1738778.4,750.6503,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,713.0,0.0,0.01,0.002,0.001,399,40,24.17,24.51,-0.998,0.001,0,0,39.900000000000006,1738778.4,274.77933,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,714.0,0.0,0.01,0.002,0.001,247,0,24.86,25.79,-0.998,0.001,0,0,24.7,1738778.4,170.10148999999998,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,715.0,0.0,0.01,0.002,0.001,882,0,25.86,26.79,-0.998,0.001,0,0,88.2,1738778.4,607.40694,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,716.0,0.0,0.01,0.002,0.001,10,0,26.86,27.79,-0.998,0.001,0,0,1.0,1738778.4,6.886699999999999,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,717.0,0.0,0.01,0.002,0.001,0,0,27.86,28.79,-0.998,0.001,0,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,718.0,0.0,0.01,0.002,0.001,286,0,28.86,29.79,-0.998,0.001,0,0,28.6,1738778.4,196.95962,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,719.0,0.0,0.01,0.002,0.001,3,0,29.86,30.79,-0.998,0.001,0,0,0.3,1738778.4,2.06601,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,720.0,0.0,0.01,0.002,0.001,9,0,30.86,31.79,-0.998,0.001,0,0,0.9000000000000001,1738778.4,6.198030000000001,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,721.0,0.0,0.01,0.002,0.0,0,0,31.86,32.79,-0.998,0.0,0,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,722.0,0.0,0.01,0.002,0.0,0,0,32.86,33.79,-0.998,0.0,0,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,725.0,0.0,0.01,0.001,0.0,2,0,35.86,36.79,-0.999,0.0,0,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,730.0,0.0,0.01,0.001,0.0,0,0,40.86,41.79,-0.999,0.0,0,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,735.0,0.0,0.01,0.001,0.0,0,0,45.86,46.79,-0.999,0.0,0,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,740.0,0.0,0.01,0.001,0.0,1,0,50.86,51.79,-0.999,0.0,0,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,745.0,0.0,0.01,0.001,0.0,0,0,55.86,56.79,-0.999,0.0,0,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,750.0,0.0,0.01,0.001,0.0,35,0,60.86,61.79,-0.999,0.0,0,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,755.0,0.0,0.01,0.001,0.0,0,0,65.86,66.79,-0.999,0.0,0,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,760.0,0.0,0.01,0.001,0.0,1,0,70.86,71.79,-0.999,0.0,0,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,765.0,0.0,0.01,0.001,0.0,0,0,75.86,76.79,-0.999,0.0,0,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,770.0,0.0,0.01,0.001,0.0,0,0,80.86,81.79,-0.999,0.0,0,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,775.0,0.0,0.01,0.001,0.0,0,0,85.86,86.79,-0.999,0.0,0,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,780.0,0.0,0.01,0.001,0.0,0,0,90.86,91.79,-0.999,0.0,0,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,785.0,0.0,0.01,0.001,0.0,0,0,95.86,96.79,-0.999,0.0,0,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,790.0,0.0,0.01,0.001,0.0,0,0,100.86,101.79,-0.999,0.0,0,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,795.0,0.0,0.01,0.001,0.0,0,0,105.86,106.79,-0.999,0.0,0,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,800.0,0.0,0.01,0.001,0.0,0,0,110.86,111.79,-0.999,0.0,0,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,805.0,0.0,0.01,0.001,0.0,0,0,115.86,116.79,-0.999,0.0,0,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,810.0,0.0,0.01,0.001,0.0,0,0,120.86,121.79,-0.999,0.0,0,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,815.0,0.0,0.01,0.001,0.0,0,0,125.86,126.79,-0.999,0.0,0,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,820.0,0.0,0.01,0.001,0.0,0,0,130.86,131.79,-0.999,0.0,0,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,825.0,0.0,0.01,0.001,0.0,0,0,135.86,136.79,-0.999,0.0,0,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,830.0,0.0,0.01,0.0,0.0,0,0,140.86,141.79,-0.999,0.0,0,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,835.0,0.0,0.01,0.0,0.0,0,0,145.86,146.79,-1.0,0.0,0,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,840.0,0.0,0.01,0.0,0.0,0,0,150.86,151.79,-1.0,0.0,0,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,845.0,0.0,0.01,0.0,0.0,0,0,155.86,156.79,-1.0,0.0,0,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,850.0,0.0,0.01,0.0,0.0,0,0,160.86,161.79,-1.0,0.0,0,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:42.000000000",688.67,855.0,0.0,0.01,0.0,0.0,0,0,165.86,166.79,-1.0,0.0,0,0,0.0,1738778.4,0.0,-1376768.4039000003]
["2026-01-08T09:31:54.000000000",688.72,550.0,138.28,139.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,32,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,555.0,133.28,134.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,144,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,560.0,128.28,129.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,565.0,123.28,124.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,166,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,570.0,118.28,119.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,106,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,575.0,113.28,114.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,580.0,108.28,109.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,585.0,103.28,104.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,590.0,98.28,99.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,595.0,93.28,94.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,13,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,600.0,88.28,89.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,605.0,83.28,84.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,610.0,78.28,79.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,615.0,73.63,73.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,427,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,620.0,68.61,68.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1599,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,625.0,63.61,63.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,459,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,630.0,58.63,58.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1225,1,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,635.0,53.63,53.89,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,3065,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,640.0,48.61,48.85,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,480,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,645.0,43.62,43.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,632,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,650.0,38.62,38.89,1.0,0.0,49,2,0.0,0.01,-0.001,0.0,350,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,651.0,37.62,37.84,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,634,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,652.0,36.63,36.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,240,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,653.0,35.62,35.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,654.0,34.63,34.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,849,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,655.0,33.63,33.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,656.0,32.62,32.85,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1900,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,657.0,31.62,31.8,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1435,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,658.0,30.62,30.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,7681,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,659.0,29.62,29.89,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,7317,0,731.7,1745165.7999999998,-5039.364240000001,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,660.0,28.64,28.89,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,6085,18,608.5,1745165.7999999998,-4190.8612,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,661.0,27.62,27.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2212,0,221.20000000000002,1745165.7999999998,-1523.4486400000003,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,662.0,26.63,26.88,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,325,0,32.5,1745165.7999999998,-223.83400000000003,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,663.0,25.64,25.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2752,0,275.20000000000005,1745165.7999999998,-1895.3574400000005,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,664.0,24.65,24.8,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,437,18,43.7,1745165.7999999998,-300.97064,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,665.0,23.63,23.8,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,3211,0,321.09999999999997,1745165.7999999998,-2211.47992,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,666.0,22.63,22.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,347,837,34.7,1745165.7999999998,-238.98584000000002,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,667.0,21.62,21.8,1.0,0.0,109,0,0.0,0.01,-0.002,0.001,478,1,47.800000000000004,1745165.7999999998,-329.2081600000001,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,668.0,20.62,20.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3177,143,317.7,1745165.7999999998,-2188.0634400000004,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,669.0,19.62,19.85,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,8572,102,857.2,1745165.7999999998,-5903.707840000001,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,670.0,18.64,18.85,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,914,344,91.4,1745165.7999999998,-629.4900800000001,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,671.0,17.62,17.85,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,2055,646,411.00000000000006,1745165.7999999998,-2830.6392000000005,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,672.0,16.63,16.8,1.0,0.0,11,0,0.01,0.02,-0.007,0.003,2002,6,600.6,1745165.7999999998,-4136.45232,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,673.0,15.63,15.86,1.0,0.0,11,0,0.01,0.02,-0.007,0.003,6045,8,1813.5000000000002,1745165.7999999998,-12489.937200000002,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,674.0,14.65,14.86,1.0,0.0,63,0,0.01,0.02,-0.007,0.003,1790,1,537.0,1745165.7999999998,-3698.4264000000003,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,675.0,13.65,13.81,1.0,0.0,45,1,0.01,0.02,-0.008,0.004,1633,42,653.2,1745165.7999999998,-4498.719040000001,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,676.0,12.64,12.81,1.0,0.0,115,0,0.02,0.03,-0.012,0.006,1619,79,971.4000000000001,1745165.7999999998,-6690.226080000001,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,677.0,11.65,11.79,1.0,0.0,56,0,0.02,0.03,-0.013,0.006,1268,23,760.8000000000001,1745165.7999999998,-5239.781760000001,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,678.0,10.65,10.88,1.0,0.0,205,0,0.03,0.04,-0.019,0.009,6778,274,6100.2,1745165.7999999998,-42013.29744,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,679.0,9.66,9.9,0.955,0.003,189,0,0.04,0.05,-0.024,0.011,2492,166,2797.9,1745165.7999999998,-18488.688400000003,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,680.0,8.69,8.9,0.952,0.008,389,12,0.06,0.07,-0.034,0.016,22576,619,36432.8,1745165.7999999998,-246633.38688,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,681.0,7.71,7.92,0.945,0.014,367,0,0.08,0.09,-0.045,0.021,17333,493,36913.1,1745165.7999999998,-247150.61560000002,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,682.0,6.81,6.85,0.933,0.023,582,0,0.11,0.12,-0.061,0.027,4942,272,14682.0,1745165.7999999998,-82679.45856,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,683.0,5.86,5.9,0.914,0.033,1440,8,0.15,0.16,-0.082,0.036,3710,966,18108.0,1745165.7999999998,-59257.4688,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,684.0,4.93,4.96,0.883,0.047,987,10,0.22,0.23,-0.116,0.049,13298,1292,69799.1,1745165.7999999998,-416822.29736,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,685.0,4.03,4.07,0.835,0.063,1693,44,0.32,0.33,-0.164,0.064,14441,3927,103088.3,1745165.7999999998,-563073.3668,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,686.0,3.19,3.22,0.775,0.082,1258,119,0.48,0.49,-0.225,0.082,10732,5417,98318.0,1745165.7999999998,-535044.5289599999,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,687.0,2.42,2.43,0.692,0.1,1864,103,0.69,0.7,-0.308,0.1,6104,5310,79680.0,1745165.7999999998,-292017.28,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,688.0,1.72,1.73,0.589,0.116,2534,1261,1.0,1.01,-0.411,0.116,9659,11329,141438.8,1745165.7999999998,-569227.08,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,689.0,1.13,1.14,0.469,0.123,6909,3556,1.4,1.41,-0.531,0.123,7628,3777,178805.1,1745165.7999999998,-60908.330640000015,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,690.0,0.68,0.69,0.343,0.119,12629,5353,1.96,1.98,-0.657,0.119,13271,1512,308210.0,1745165.7999999998,-52616.830560000104,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,691.0,0.37,0.38,0.225,0.101,14595,3177,2.64,2.67,-0.775,0.101,6704,686,215119.9,1745165.7999999998,548903.6415200001,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,692.0,0.18,0.19,0.133,0.074,13949,3192,3.45,3.46,-0.867,0.074,8365,446,165123.59999999998,1745165.7999999998,284590.12351999996,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,693.0,0.08,0.09,0.068,0.046,25342,2187,4.29,4.4,-0.932,0.046,6455,244,146266.2,1745165.7999999998,598361.3134399999,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,694.0,0.04,0.05,0.038,0.028,16209,2546,5.25,5.33,-0.962,0.028,6954,77,64856.40000000001,1745165.7999999998,178474.90080000003,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,695.0,0.01,0.02,0.015,0.013,14990,1280,6.18,6.35,-0.985,0.013,389,33,19992.7,1745165.7999999998,130728.00936000003,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,696.0,0.01,0.02,0.013,0.01,8465,215,7.17,7.4,-0.987,0.01,109,16,8574.0,1745165.7999999998,57549.4432,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,697.0,0.01,0.02,0.012,0.008,11982,1292,8.15,8.37,-0.988,0.008,33,0,9612.0,1745165.7999999998,65836.12224000001,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,698.0,0.0,0.01,0.005,0.004,6784,589,9.16,9.39,-0.995,0.004,2,1,2714.3999999999996,1745165.7999999998,18683.59616,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,699.0,0.0,0.01,0.004,0.003,4741,49,10.09,10.46,-0.996,0.003,0,0,1422.3000000000002,1745165.7999999998,9795.664560000001,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,700.0,0.0,0.01,0.004,0.003,11040,2,11.09,11.46,-0.996,0.003,5,1,3313.5,1745165.7999999998,22800.075599999996,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,701.0,0.0,0.01,0.004,0.002,1733,0,12.09,12.46,-0.996,0.002,0,0,346.6,1745165.7999999998,2387.10352,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,702.0,0.0,0.01,0.003,0.002,9088,0,13.09,13.46,-0.997,0.002,0,0,1817.6000000000001,1745165.7999999998,12518.17472,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,703.0,0.0,0.01,0.003,0.002,2966,0,14.09,14.46,-0.997,0.002,0,0,593.2,1745165.7999999998,4085.4870400000004,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,704.0,0.0,0.01,0.003,0.002,383,0,15.09,15.46,-0.997,0.002,0,0,76.6,1745165.7999999998,527.55952,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,705.0,0.0,0.01,0.003,0.002,1044,4,16.09,16.46,-0.997,0.002,0,0,208.8,1745165.7999999998,1438.04736,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,706.0,0.0,0.01,0.003,0.001,1550,0,17.09,17.46,-0.997,0.001,0,0,155.0,1745165.7999999998,1067.516,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,707.0,0.0,0.01,0.003,0.001,3684,0,18.09,18.46,-0.997,0.001,0,0,368.40000000000003,1745165.7999999998,2537.2444800000003,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,708.0,0.0,0.01,0.002,0.001,1484,0,19.09,19.46,-0.997,0.001,0,0,148.4,1745165.7999999998,1022.0604800000001,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,709.0,0.0,0.01,0.002,0.001,1556,0,20.09,20.46,-0.998,0.001,0,0,155.6,1745165.7999999998,1071.64832,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,710.0,0.0,0.01,0.002,0.001,445,0,21.09,21.46,-0.998,0.001,0,0,44.5,1745165.7999999998,306.48040000000003,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,711.0,0.0,0.01,0.002,0.001,2600,0,22.09,22.46,-0.998,0.001,0,0,260.0,1745165.7999999998,1790.6720000000003,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,712.0,0.0,0.01,0.002,0.001,1090,0,23.09,23.46,-0.998,0.001,0,0,109.00000000000001,1745165.7999999998,750.7048000000001,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,713.0,0.0,0.01,0.002,0.001,399,40,24.09,24.46,-0.998,0.001,0,0,39.900000000000006,1745165.7999999998,274.79928000000007,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,714.0,0.0,0.01,0.002,0.001,247,0,24.79,25.72,-0.998,0.001,0,0,24.7,1745165.7999999998,170.11384,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,715.0,0.0,0.01,0.002,0.001,882,0,25.79,26.72,-0.998,0.001,0,0,88.2,1745165.7999999998,607.45104,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,716.0,0.0,0.01,0.002,0.001,10,0,26.79,27.72,-0.998,0.001,0,0,1.0,1745165.7999999998,6.8872,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,717.0,0.0,0.01,0.002,0.001,0,0,27.79,28.72,-0.998,0.001,0,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,718.0,0.0,0.01,0.002,0.001,286,0,28.79,29.72,-0.998,0.001,0,0,28.6,1745165.7999999998,196.97392000000005,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,719.0,0.0,0.01,0.002,0.001,3,0,29.79,30.72,-0.998,0.001,0,0,0.3,1745165.7999999998,2.06616,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,720.0,0.0,0.01,0.002,0.001,9,0,30.79,31.72,-0.998,0.001,0,0,0.9000000000000001,1745165.7999999998,6.198480000000001,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,721.0,0.0,0.01,0.002,0.0,0,0,31.79,32.72,-0.998,0.0,0,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,722.0,0.0,0.01,0.002,0.0,0,0,32.79,33.72,-0.998,0.0,0,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,725.0,0.0,0.01,0.001,0.0,2,0,35.79,36.72,-0.998,0.0,0,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,730.0,0.0,0.01,0.001,0.0,0,0,40.79,41.72,-0.999,0.0,0,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,735.0,0.0,0.01,0.001,0.0,0,0,45.79,46.72,-0.999,0.0,0,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,740.0,0.0,0.01,0.001,0.0,1,0,50.79,51.72,-0.999,0.0,0,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,745.0,0.0,0.01,0.001,0.0,0,0,55.79,56.72,-0.999,0.0,0,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,750.0,0.0,0.01,0.001,0.0,35,0,60.79,61.72,-0.999,0.0,0,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,755.0,0.0,0.01,0.001,0.0,0,0,65.79,66.72,-0.999,0.0,0,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,760.0,0.0,0.01,0.001,0.0,1,0,70.79,71.72,-0.999,0.0,0,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,765.0,0.0,0.01,0.001,0.0,0,0,75.79,76.72,-0.999,0.0,0,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,770.0,0.0,0.01,0.001,0.0,0,0,80.79,81.72,-0.999,0.0,0,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,775.0,0.0,0.01,0.001,0.0,0,0,85.79,86.72,-0.999,0.0,0,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,780.0,0.0,0.01,0.001,0.0,0,0,90.79,91.72,-0.999,0.0,0,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,785.0,0.0,0.01,0.001,0.0,0,0,95.79,96.72,-0.999,0.0,0,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,790.0,0.0,0.01,0.001,0.0,0,0,100.79,101.72,-0.999,0.0,0,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,795.0,0.0,0.01,0.001,0.0,0,0,105.79,106.72,-0.999,0.0,0,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,800.0,0.0,0.01,0.001,0.0,0,0,110.79,111.72,-0.999,0.0,0,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,805.0,0.0,0.01,0.001,0.0,0,0,115.79,116.72,-0.999,0.0,0,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,810.0,0.0,0.01,0.001,0.0,0,0,120.79,121.72,-0.999,0.0,0,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,815.0,0.0,0.01,0.001,0.0,0,0,125.79,126.72,-0.999,0.0,0,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,820.0,0.0,0.01,0.001,0.0,0,0,130.79,131.72,-0.999,0.0,0,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,825.0,0.0,0.01,0.001,0.0,0,0,135.79,136.72,-0.999,0.0,0,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,830.0,0.0,0.01,0.0,0.0,0,0,140.82,141.72,-0.999,0.0,0,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,835.0,0.0,0.01,0.0,0.0,0,0,145.79,146.72,-1.0,0.0,0,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,840.0,0.0,0.01,0.0,0.0,0,0,150.79,151.72,-1.0,0.0,0,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,845.0,0.0,0.01,0.0,0.0,0,0,155.79,156.72,-1.0,0.0,0,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,850.0,0.0,0.01,0.0,0.0,0,0,160.79,161.72,-1.0,0.0,0,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:31:54.000000000",688.72,855.0,0.0,0.01,0.0,0.0,0,0,165.79,166.72,-1.0,0.0,0,0,0.0,1745165.7999999998,0.0,-1303701.5044800006]
["2026-01-08T09:32:06.000000000",688.88,550.0,137.18,140.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,32,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,555.0,132.18,135.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,144,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,560.0,127.33,130.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,565.0,122.33,125.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,166,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,570.0,117.33,120.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,106,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,575.0,112.33,115.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,580.0,107.33,110.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,585.0,102.52,105.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,590.0,97.53,100.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,595.0,92.53,95.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,13,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,600.0,87.53,90.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,605.0,82.54,85.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,610.0,77.54,80.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,615.0,73.74,73.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,427,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,620.0,68.74,68.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1599,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,625.0,63.77,63.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,459,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,630.0,58.77,58.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1225,1,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,635.0,53.77,53.97,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,3065,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,640.0,48.77,48.96,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,480,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,645.0,43.77,43.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,632,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,650.0,38.78,38.99,1.0,0.0,49,2,0.0,0.01,-0.001,0.0,350,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,651.0,37.74,37.98,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,634,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,652.0,36.77,36.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,240,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,653.0,35.77,35.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,654.0,34.77,34.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,849,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,655.0,33.78,33.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,656.0,32.74,32.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1900,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,657.0,31.77,31.97,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1435,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,658.0,30.77,31.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,7681,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,659.0,29.77,30.0,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,7317,0,731.7,1757860.1999999995,-5040.534960000001,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,660.0,28.78,29.0,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,6085,18,608.5,1757860.1999999995,-4191.8348,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,661.0,27.78,28.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2212,0,221.20000000000002,1757860.1999999995,-1523.8025600000003,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,662.0,26.78,26.99,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,325,0,32.5,1757860.1999999995,-223.886,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,663.0,25.75,26.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2752,0,275.20000000000005,1757860.1999999995,-1895.7977600000004,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,664.0,24.78,25.0,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,437,18,43.7,1757860.1999999995,-301.04056,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,665.0,23.78,24.0,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,3211,0,321.09999999999997,1757860.1999999995,-2211.99368,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,666.0,22.78,23.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,347,837,34.7,1757860.1999999995,-239.04136000000003,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,667.0,21.78,21.97,1.0,0.0,109,0,0.0,0.01,-0.002,0.001,478,1,47.800000000000004,1757860.1999999995,-329.28464,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,668.0,20.78,20.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3177,143,317.7,1757860.1999999995,-2188.57176,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,669.0,19.78,19.97,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,8572,102,857.2,1757860.1999999995,-5905.07936,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,670.0,18.78,18.97,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,914,390,91.4,1757860.1999999995,-629.6363200000001,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,671.0,17.76,17.99,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,2055,646,411.00000000000006,1757860.1999999995,-2831.2968000000005,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,672.0,16.76,16.97,1.0,0.0,11,0,0.01,0.02,-0.007,0.003,2002,6,600.6,1757860.1999999995,-4137.413280000001,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,673.0,15.79,15.98,1.0,0.0,11,0,0.01,0.02,-0.007,0.003,6045,8,1813.5000000000002,1757860.1999999995,-12492.838800000001,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,674.0,14.79,15.01,1.0,0.0,63,0,0.01,0.02,-0.007,0.003,1790,1,537.0,1757860.1999999995,-3699.2856,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,675.0,13.79,14.0,1.0,0.0,45,3,0.01,0.02,-0.008,0.004,1633,93,653.2,1757860.1999999995,-4499.764160000001,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,676.0,12.87,13.01,1.0,0.0,115,0,0.02,0.03,-0.012,0.006,1619,599,971.4000000000001,1757860.1999999995,-6691.78032,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,677.0,11.87,11.99,1.0,0.0,56,1,0.02,0.03,-0.013,0.006,1268,26,760.8000000000001,1757860.1999999995,-5240.999040000001,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,678.0,10.89,11.04,1.0,0.0,205,0,0.03,0.04,-0.019,0.009,6778,286,6100.2,1757860.1999999995,-42023.057759999996,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,679.0,9.9,10.04,1.0,0.0,189,0,0.04,0.05,-0.024,0.011,2492,217,2741.2,1757860.1999999995,-18883.578559999998,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,680.0,8.82,9.04,0.957,0.008,389,12,0.05,0.06,-0.034,0.015,22576,632,34175.200000000004,1757860.1999999995,-231138.52863999997,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,681.0,7.82,8.06,0.95,0.015,367,0,0.07,0.08,-0.045,0.02,17333,502,35216.5,1757860.1999999995,-235014.85640000002,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,682.0,6.85,7.09,0.941,0.023,582,0,0.1,0.11,-0.057,0.026,4942,291,14187.8,1757860.1999999995,-79294.22127999998,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,683.0,6.03,6.07,0.919,0.034,1440,8,0.14,0.15,-0.081,0.036,3710,1004,18252.0,1757860.1999999995,-58279.248,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,684.0,5.09,5.13,0.89,0.047,987,11,0.2,0.21,-0.111,0.048,13298,1535,68469.3,1757860.1999999995,-407758.40520000004,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,685.0,4.18,4.22,0.847,0.063,1693,44,0.29,0.3,-0.154,0.063,14441,5039,101644.2,1757860.1999999995,-553256.0611200001,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,686.0,3.32,3.36,0.786,0.082,1258,133,0.43,0.44,-0.216,0.081,10732,5821,97244.8,1757860.1999999995,-527775.7676799999,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,687.0,2.52,2.56,0.705,0.101,1864,136,0.62,0.64,-0.297,0.101,6104,5621,80476.8,1757860.1999999995,-295005.9712,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,688.0,1.81,1.83,0.601,0.119,2534,1456,0.91,0.92,-0.4,0.118,9659,12183,144130.8,1757860.1999999995,-577430.2380799999,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,689.0,1.2,1.21,0.48,0.122,6909,4231,1.29,1.31,-0.521,0.122,7628,4814,177351.40000000002,1757860.1999999995,-60427.175839999974,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,690.0,0.73,0.74,0.353,0.12,12629,6166,1.82,1.83,-0.647,0.12,13271,1657,310800.0,1757860.1999999995,-53071.315199999975,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,691.0,0.39,0.4,0.231,0.103,14595,3943,2.47,2.5,-0.769,0.103,6704,697,219379.69999999995,1757860.1999999995,559903.06424,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,692.0,0.18,0.19,0.135,0.076,13949,4240,3.26,3.3,-0.865,0.076,8365,462,169586.4,1757860.1999999995,292349.64992000005,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,693.0,0.08,0.09,0.069,0.047,25342,2421,4.11,4.26,-0.931,0.047,6455,248,149445.9,1757860.1999999995,611511.1983200001,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,694.0,0.04,0.05,0.039,0.029,16209,2881,5.05,5.18,-0.961,0.029,6954,85,67172.70000000001,1757860.1999999995,184891.9476,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,695.0,0.01,0.02,0.015,0.013,14990,1288,6.03,6.19,-0.985,0.013,389,35,19992.7,1757860.1999999995,130758.37944000002,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,696.0,0.01,0.02,0.013,0.011,8465,344,7.03,7.16,-0.987,0.011,109,16,9431.4,1757860.1999999995,63319.09408,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,697.0,0.01,0.02,0.012,0.009,11982,1312,8.01,8.27,-0.988,0.009,33,3,10813.5,1757860.1999999995,74082.84408,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,698.0,0.0,0.01,0.005,0.004,6784,589,9.01,9.2,-0.995,0.004,2,1,2714.3999999999996,1757860.1999999995,18687.93664,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,699.0,0.0,0.01,0.004,0.003,4741,50,9.94,10.28,-0.996,0.003,0,0,1422.3000000000002,1757860.1999999995,9797.940240000002,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,700.0,0.0,0.01,0.004,0.003,11040,12,10.93,11.26,-0.996,0.003,5,1,3313.5,1757860.1999999995,22805.372399999997,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,701.0,0.0,0.01,0.004,0.002,1733,1,11.93,12.27,-0.996,0.002,0,0,346.6,1757860.1999999995,2387.65808,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,702.0,0.0,0.01,0.003,0.002,9088,0,12.93,13.27,-0.997,0.002,0,0,1817.6000000000001,1757860.1999999995,12521.082880000002,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,703.0,0.0,0.01,0.003,0.002,2966,0,13.93,14.27,-0.997,0.002,0,0,593.2,1757860.1999999995,4086.4361600000007,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,704.0,0.0,0.01,0.003,0.002,383,0,14.93,15.27,-0.997,0.002,0,0,76.6,1757860.1999999995,527.68208,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,705.0,0.0,0.01,0.003,0.002,1044,4,15.93,16.27,-0.997,0.002,0,0,208.8,1757860.1999999995,1438.38144,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,706.0,0.0,0.01,0.003,0.001,1550,0,16.93,17.27,-0.997,0.001,0,0,155.0,1757860.1999999995,1067.764,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,707.0,0.0,0.01,0.003,0.001,3684,0,17.93,18.27,-0.997,0.001,0,0,368.40000000000003,1757860.1999999995,2537.8339200000005,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,708.0,0.0,0.01,0.003,0.001,1484,0,18.93,19.27,-0.997,0.001,0,0,148.4,1757860.1999999995,1022.2979200000001,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,709.0,0.0,0.01,0.002,0.001,1556,0,19.93,20.27,-0.998,0.001,0,0,155.6,1757860.1999999995,1071.89728,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,710.0,0.0,0.01,0.002,0.001,445,0,20.93,21.27,-0.998,0.001,0,0,44.5,1757860.1999999995,306.5516,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,711.0,0.0,0.01,0.002,0.001,2600,0,21.93,22.27,-0.998,0.001,0,0,260.0,1757860.1999999995,1791.088,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,712.0,0.0,0.01,0.002,0.001,1090,0,22.93,23.27,-0.998,0.001,0,0,109.00000000000001,1757860.1999999995,750.8792000000002,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,713.0,0.0,0.01,0.002,0.001,399,40,23.93,24.27,-0.998,0.001,0,0,39.900000000000006,1757860.1999999995,274.86312000000004,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,714.0,0.0,0.01,0.002,0.001,247,0,23.62,26.45,-0.998,0.001,0,0,24.7,1757860.1999999995,170.15336,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,715.0,0.0,0.01,0.002,0.001,882,0,24.62,27.45,-0.998,0.001,0,0,88.2,1757860.1999999995,607.59216,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,716.0,0.0,0.01,0.002,0.001,10,0,25.63,28.45,-0.998,0.001,0,0,1.0,1757860.1999999995,6.8888,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,717.0,0.0,0.01,0.002,0.001,0,0,26.78,29.45,-0.998,0.001,0,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,718.0,0.0,0.01,0.002,0.001,286,0,27.34,30.47,-0.998,0.001,0,0,28.6,1757860.1999999995,197.01968000000002,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,719.0,0.0,0.01,0.002,0.001,3,0,28.34,31.47,-0.998,0.001,0,0,0.3,1757860.1999999995,2.06664,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,720.0,0.0,0.01,0.002,0.001,9,0,29.68,32.47,-0.998,0.001,0,0,0.9000000000000001,1757860.1999999995,6.1999200000000005,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,721.0,0.0,0.01,0.002,0.0,0,0,30.78,33.47,-0.998,0.0,0,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,722.0,0.0,0.01,0.002,0.0,0,0,31.79,34.47,-0.998,0.0,0,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,725.0,0.0,0.01,0.001,0.0,2,0,34.65,37.47,-0.998,0.0,0,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,730.0,0.0,0.01,0.001,0.0,0,0,39.65,42.47,-0.999,0.0,0,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,735.0,0.0,0.01,0.001,0.0,0,0,44.34,47.47,-0.999,0.0,0,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,740.0,0.0,0.01,0.001,0.0,1,0,49.65,52.47,-0.999,0.0,0,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,745.0,0.0,0.01,0.001,0.0,0,0,54.65,57.47,-0.999,0.0,0,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,750.0,0.0,0.01,0.001,0.0,35,0,59.79,62.47,-0.999,0.0,0,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,755.0,0.0,0.01,0.001,0.0,0,0,64.69,67.48,-0.999,0.0,0,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,760.0,0.0,0.01,0.001,0.0,1,0,69.69,72.48,-0.999,0.0,0,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,765.0,0.0,0.01,0.001,0.0,0,0,74.69,77.47,-0.999,0.0,0,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,770.0,0.0,0.01,0.001,0.0,0,0,79.34,82.48,-0.999,0.0,0,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,775.0,0.0,0.01,0.001,0.0,0,0,84.66,87.48,-0.999,0.0,0,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,780.0,0.0,0.01,0.001,0.0,0,0,89.66,92.47,-0.999,0.0,0,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,785.0,0.0,0.01,0.001,0.0,0,0,94.69,97.47,-0.999,0.0,0,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,790.0,0.0,0.01,0.001,0.0,0,0,99.34,102.47,-0.999,0.0,0,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,795.0,0.0,0.01,0.001,0.0,0,0,104.34,107.47,-0.999,0.0,0,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,800.0,0.0,0.01,0.001,0.0,0,0,109.69,112.47,-0.999,0.0,0,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,805.0,0.0,0.01,0.001,0.0,0,0,114.34,117.47,-0.999,0.0,0,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,810.0,0.0,0.01,0.001,0.0,0,0,119.65,122.47,-0.999,0.0,0,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,815.0,0.0,0.01,0.001,0.0,0,0,124.34,127.47,-0.999,0.0,0,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,820.0,0.0,0.01,0.001,0.0,0,0,129.34,132.46,-0.999,0.0,0,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,825.0,0.0,0.01,0.001,0.0,0,0,134.34,137.46,-0.999,0.0,0,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,830.0,0.0,0.01,0.0,0.0,0,0,139.34,142.46,-0.999,0.0,0,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,835.0,0.0,0.01,0.0,0.0,0,0,144.34,147.49,-0.999,0.0,0,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,840.0,0.0,0.01,0.0,0.0,0,0,149.34,152.46,-0.999,0.0,0,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,845.0,0.0,0.01,0.0,0.0,0,0,154.34,157.46,-0.999,0.0,0,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,850.0,0.0,0.01,0.0,0.0,0,0,159.34,162.47,-0.999,0.0,0,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:06.000000000",688.88,855.0,0.0,0.01,0.0,0.0,0,0,164.63,167.46,-1.0,0.0,0,0,0.0,1757860.1999999995,0.0,-1204750.5435200003]
["2026-01-08T09:32:18.000000000",688.87,550.0,137.46,140.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,32,0,0.0,1771832.9,0.0,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,555.0,132.46,135.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,144,0,0.0,1771832.9,0.0,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,560.0,127.49,130.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1771832.9,0.0,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,565.0,122.58,125.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,166,0,0.0,1771832.9,0.0,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,570.0,117.5,120.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,106,0,0.0,1771832.9,0.0,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,575.0,112.58,115.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1771832.9,0.0,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,580.0,107.57,110.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1771832.9,0.0,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,585.0,102.55,105.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1771832.9,0.0,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,590.0,97.58,100.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1771832.9,0.0,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,595.0,92.58,95.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,13,0,0.0,1771832.9,0.0,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,600.0,87.59,90.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1771832.9,0.0,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,605.0,82.55,85.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1771832.9,0.0,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,610.0,77.55,80.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,1771832.9,0.0,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,615.0,73.82,73.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,427,0,0.0,1771832.9,0.0,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,620.0,68.82,68.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1599,0,0.0,1771832.9,0.0,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,625.0,63.83,63.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,459,0,0.0,1771832.9,0.0,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,630.0,58.83,58.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1225,1,0.0,1771832.9,0.0,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,635.0,53.83,53.92,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,3065,0,0.0,1771832.9,0.0,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,640.0,48.83,48.92,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,480,0,0.0,1771832.9,0.0,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,645.0,43.83,43.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,632,0,0.0,1771832.9,0.0,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,650.0,38.83,38.92,1.0,0.0,49,2,0.0,0.01,-0.001,0.0,350,0,0.0,1771832.9,0.0,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,651.0,37.83,37.92,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,634,0,0.0,1771832.9,0.0,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,652.0,36.83,36.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,240,0,0.0,1771832.9,0.0,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,653.0,35.83,35.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,1771832.9,0.0,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,654.0,34.83,34.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,849,0,0.0,1771832.9,0.0,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,655.0,33.83,33.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,1771832.9,0.0,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,656.0,32.83,32.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1900,0,0.0,1771832.9,0.0,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,657.0,31.83,31.92,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1435,0,0.0,1771832.9,0.0,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,658.0,30.83,30.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,7681,0,0.0,1771832.9,0.0,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,659.0,29.83,29.92,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,7317,0,731.7,1771832.9,-5040.46179,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,660.0,28.83,28.92,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,6085,18,608.5,1771832.9,-4191.773950000001,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,661.0,27.83,27.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2212,0,221.20000000000002,1771832.9,-1523.7804400000002,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,662.0,26.83,26.92,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,325,0,32.5,1771832.9,-223.88275000000002,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,663.0,25.83,25.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2752,0,275.20000000000005,1771832.9,-1895.7702400000003,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,664.0,24.83,24.92,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,437,18,43.7,1771832.9,-301.03619000000003,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,665.0,23.83,23.92,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,3211,0,321.09999999999997,1771832.9,-2211.96157,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,666.0,22.83,22.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,347,939,34.7,1771832.9,-239.03789,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,667.0,21.83,21.93,1.0,0.0,109,0,0.0,0.01,-0.002,0.001,478,103,47.800000000000004,1771832.9,-329.27986000000004,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,668.0,20.84,20.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3177,143,317.7,1771832.9,-2188.5399899999998,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,669.0,19.83,19.93,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,8572,102,857.2,1771832.9,-5904.993640000001,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,670.0,18.84,18.93,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,914,481,91.4,1771832.9,-629.6271800000001,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,671.0,17.84,17.93,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,2055,647,411.00000000000006,1771832.9,-2831.2557000000006,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,672.0,16.84,16.93,1.0,0.0,11,0,0.01,0.02,-0.007,0.003,2002,6,600.6,1771832.9,-4137.353220000001,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,673.0,15.84,15.93,1.0,0.0,11,0,0.01,0.02,-0.007,0.003,6045,8,1813.5000000000002,1771832.9,-12492.65745,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,674.0,14.84,14.93,1.0,0.0,63,0,0.01,0.02,-0.007,0.003,1790,1,537.0,1771832.9,-3699.2319,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,675.0,13.85,13.94,1.0,0.0,45,3,0.01,0.02,-0.008,0.004,1633,93,653.2,1771832.9,-4499.69884,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,676.0,12.85,12.94,1.0,0.0,115,1,0.02,0.03,-0.012,0.006,1619,599,971.4000000000001,1771832.9,-6691.683180000001,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,677.0,11.85,11.94,1.0,0.0,56,1,0.02,0.03,-0.013,0.006,1268,26,760.8000000000001,1771832.9,-5240.922960000001,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,678.0,10.86,10.95,1.0,0.0,205,0,0.03,0.04,-0.018,0.009,6778,286,6100.2,1771832.9,-42022.44774,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,679.0,9.87,9.96,1.0,0.0,189,0,0.04,0.05,-0.024,0.011,2492,227,2741.2,1771832.9,-18883.30444,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,680.0,8.88,8.97,0.955,0.005,389,22,0.05,0.06,-0.03,0.014,22576,635,31800.9,1771832.9,-216387.15553,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,681.0,7.9,7.99,0.95,0.013,367,0,0.07,0.08,-0.041,0.019,17333,518,33409.8,1771832.9,-223576.89171999999,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,682.0,6.94,7.01,0.938,0.021,582,0,0.1,0.11,-0.056,0.026,4942,299,14071.4,1771832.9,-80094.91489999999,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,683.0,5.99,6.03,0.923,0.031,1440,9,0.13,0.14,-0.074,0.034,3710,1042,17078.000000000004,1771832.9,-56142.90500000001,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,684.0,5.07,5.09,0.894,0.045,987,11,0.19,0.2,-0.105,0.046,13298,1784,65612.29999999999,1771832.9,-390791.12891,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,685.0,4.17,4.18,0.852,0.061,1693,50,0.29,0.3,-0.148,0.062,14441,5100,99861.5,1771832.9,-545632.5720299999,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,686.0,3.31,3.32,0.791,0.08,1258,189,0.43,0.44,-0.21,0.081,10732,5960,96993.2,1771832.9,-529501.30324,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,687.0,2.51,2.52,0.708,0.1,1864,167,0.63,0.64,-0.292,0.1,6104,5877,79680.0,1771832.9,-292080.88,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,688.0,1.8,1.81,0.606,0.118,2534,1676,0.91,0.92,-0.394,0.118,9659,12651,143877.4,1771832.9,-579167.4525,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,689.0,1.19,1.2,0.485,0.126,6909,5636,1.31,1.32,-0.515,0.126,7628,5071,183166.2,1771832.9,-62407.488780000036,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,690.0,0.71,0.72,0.355,0.123,12629,6679,1.83,1.85,-0.645,0.123,13271,1777,318570.0,1771832.9,-54397.30842000009,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,691.0,0.38,0.39,0.231,0.106,14595,5065,2.5,2.53,-0.769,0.106,6704,749,225769.4,1771832.9,576202.5560199999,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,692.0,0.18,0.19,0.132,0.077,13949,4515,3.29,3.31,-0.868,0.077,8365,475,171817.80000000002,1771832.9,296192.0561600001,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,693.0,0.08,0.09,0.07,0.048,25342,2986,4.17,4.26,-0.93,0.048,6455,258,152625.59999999998,1771832.9,624513.00912,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,694.0,0.03,0.04,0.039,0.029,16209,2935,5.12,5.18,-0.961,0.029,6954,86,67172.70000000001,1771832.9,184889.26365000004,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,695.0,0.01,0.02,0.015,0.013,14990,1424,6.1,6.2,-0.985,0.013,389,36,19992.7,1771832.9,130756.48131000003,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,696.0,0.01,0.02,0.013,0.011,8465,353,7.1,7.16,-0.987,0.011,109,16,9431.4,1771832.9,63318.174920000005,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,697.0,0.01,0.02,0.012,0.009,11982,1319,8.1,8.17,-0.988,0.009,33,3,10813.5,1771832.9,74081.76867,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,698.0,0.0,0.01,0.005,0.004,6784,602,8.96,9.2,-0.995,0.004,2,1,2714.3999999999996,1771832.9,18687.665360000003,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,699.0,0.0,0.01,0.004,0.003,4741,50,9.94,10.22,-0.996,0.003,0,0,1422.3000000000002,1771832.9,9797.79801,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,700.0,0.0,0.01,0.004,0.003,11040,12,10.94,11.21,-0.996,0.003,5,1,3313.5,1771832.9,22805.04135,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,701.0,0.0,0.01,0.004,0.002,1733,1,11.94,12.22,-0.996,0.002,0,0,346.6,1771832.9,2387.62342,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,702.0,0.0,0.01,0.003,0.002,9088,0,12.94,13.22,-0.997,0.002,0,0,1817.6000000000001,1771832.9,12520.901120000002,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,703.0,0.0,0.01,0.003,0.002,2966,0,13.94,14.22,-0.997,0.002,0,0,593.2,1771832.9,4086.3768400000004,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,704.0,0.0,0.01,0.003,0.002,383,0,14.94,15.22,-0.997,0.002,0,0,76.6,1771832.9,527.6744199999999,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,705.0,0.0,0.01,0.003,0.002,1044,4,15.94,16.22,-0.997,0.002,0,0,208.8,1771832.9,1438.36056,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,706.0,0.0,0.01,0.003,0.001,1550,0,16.94,17.22,-0.997,0.001,0,0,155.0,1771832.9,1067.7485000000001,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,707.0,0.0,0.01,0.003,0.001,3684,0,17.94,18.22,-0.997,0.001,0,0,368.40000000000003,1771832.9,2537.7970800000003,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,708.0,0.0,0.01,0.003,0.001,1484,0,18.94,19.21,-0.997,0.001,0,0,148.4,1771832.9,1022.28308,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,709.0,0.0,0.01,0.002,0.001,1556,0,19.94,20.21,-0.998,0.001,0,0,155.6,1771832.9,1071.8817199999999,-1123340.9978700005]
["2026-01-08T09:32:18.000000000",688.87,800.0,0.0,0.01,0.001,0.0,0,0,109.73,112.47,-0.999,0.0,0,0,0.0,1771832.9,0.0,-1123340.9978700005]
["2026-01-08T09:32:43.000000000",688.89,679.0,9.89,10.05,0.976,0.011,189,1,0.04,0.05,-0.024,0.011,2492,227,2949.1,1766968.5000000002,-17451.65037,-879744.9078300005]
["2026-01-08T09:32:56.000000000",688.9,665.0,23.81,24.0,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,3211,0,321.09999999999997,1875354.5,-2212.0579,-391561.80430000037]
["2026-01-08T09:32:56.000000000",688.9,795.0,0.0,0.01,0.001,0.0,0,0,104.78,107.48,-0.999,0.0,0,0,0.0,1875354.5,0.0,-391561.80430000037]
["2026-01-08T09:33:07.000000000",689.07,725.0,0.0,0.01,0.001,0.0,2,0,34.7,37.32,-0.998,0.0,0,0,0.0,1784308.4000000004,0.0,-1056180.3113400002]
["2026-01-08T09:33:19.000000000",689.2,710.0,0.0,0.01,0.002,0.001,445,0,20.71,21.0,-0.998,0.001,0,0,44.5,1805312.6,306.694,-876838.8351999996]
["2026-01-08T09:33:31.000000000",689.03,662.0,26.99,27.12,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,325,0,32.5,1805312.6,-223.93474999999998,-876622.5516800006]
["2026-01-08T09:33:43.000000000",688.9,640.0,48.86,49.11,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,480,0,0.0,1792378.5,0.0,-988216.7165000003]
["2026-01-08T09:33:55.000000000",688.94,709.0,0.0,0.01,0.002,0.001,1556,0,19.93,20.25,-0.998,0.001,0,1,155.6,1775308.2999999998,1071.99064,-1102133.8318200007]
["2026-01-08T09:34:07.000000000",688.94,696.0,0.01,0.02,0.013,0.011,8465,651,7.0,7.11,-0.987,0.011,109,20,9431.4,1780682.0999999999,63324.60904000001,-1084359.1798200004]
["2026-01-08T09:34:20.000000000",688.64,682.0,6.67,6.84,0.942,0.021,582,1,0.09,0.1,-0.053,0.026,4942,2571,14071.4,1745599.1,-80068.17279999999,-1339357.2838400004]
["2026-01-08T09:34:32.000000000",688.49,570.0,117.55,119.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,106,0,0.0,1745599.1,0.0,-1339065.5441900007]
["2026-01-08T09:34:32.000000000",688.49,810.0,0.0,0.01,0.001,0.0,0,0,120.11,122.44,-0.999,0.0,0,0,0.0,1745599.1,0.0,-1339065.5441900007]
["2026-01-08T09:34:44.000000000",688.36,740.0,0.0,0.01,0.001,0.0,1,0,50.23,52.96,-0.999,0.0,0,0,0.0,1707030.2,0.0,-1692934.6866399997]
["2026-01-08T09:34:56.000000000",688.41,679.0,9.42,9.51,0.975,0.012,189,1,0.05,0.06,-0.025,0.012,2492,404,3217.2,1674648.7,-19024.89876,-1644660.3671099995]
["2026-01-08T09:35:21.000000000",688.48,654.0,34.41,34.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,849,0,0.0,1706241.8,0.0,-1652292.7907199995]
["2026-01-08T09:35:21.000000000",688.48,740.0,0.0,0.01,0.001,0.0,1,0,50.16,52.91,-0.999,0.0,0,0,0.0,1706241.8,0.0,-1652292.7907199995]
["2026-01-08T09:35:34.000000000",688.61,712.0,0.0,0.01,0.002,0.001,1090,0,23.19,23.55,-0.998,0.001,0,0,109.00000000000001,1729837.2999999998,750.5849000000001,-1493736.2550499998]
["2026-01-08T09:35:46.000000000",688.48,698.0,0.0,0.01,0.005,0.004,6784,826,9.46,9.65,-0.995,0.004,2,2,2714.3999999999996,1729837.2999999998,18677.085440000003,-1493454.2583999992]
["2026-01-08T09:35:58.000000000",688.6,652.0,36.39,36.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,240,0,0.0,1718614.5999999999,0.0,-1618435.8608000006]
["2026-01-08T09:36:11.000000000",688.5,585.0,102.2,104.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1737684.3999999997,0.0,-1558575.351]
["2026-01-08T09:36:24.000000000",688.52,698.0,0.0,0.01,0.004,0.004,6784,917,9.34,9.53,-1.0,0.0,2,2,2713.6,1706389.6,18683.67872,-1498766.2048799994]
["2026-01-08T09:36:36.000000000",688.6,684.0,4.82,4.86,0.883,0.049,987,88,0.21,0.22,-0.115,0.051,13298,4786,72656.09999999999,1733976.0999999999,-433704.38100000005,-1633777.1802]
["2026-01-08T09:36:49.000000000",688.67,670.0,18.65,18.87,1.0,0.0,26,0,0.01,0.02,-0.006,0.002,914,1234,182.8,1733976.0999999999,-1258.88876,-1633943.26269]
["2026-01-08T09:36:49.000000000",688.67,835.0,0.0,0.01,0.0,0.0,0,0,144.92,147.66,-1.0,0.0,0,0,0.0,1733976.0999999999,0.0,-1633943.26269]
["2026-01-08T09:37:02.000000000",688.85,755.0,0.0,0.01,0.001,0.0,0,0,64.87,67.56,-0.999,0.0,0,0,0.0,1749851.3,0.0,-1509100.2040499994]
["2026-01-08T09:37:15.000000000",688.83,715.0,0.0,0.01,0.002,0.001,882,0,24.87,27.53,-0.998,0.001,0,0,88.2,1770869.7000000002,607.5480600000001,-1362728.2320899991]
["2026-01-08T09:37:27.000000000",689.24,667.0,22.12,22.32,1.0,0.0,109,0,0.0,0.01,-0.002,0.001,478,476,47.800000000000004,1808196.9000000001,-329.4567200000001,-1065280.3838800003]
["2026-01-08T09:37:39.000000000",689.2,653.0,35.73,36.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,1839012.0999999996,0.0,-771677.2531999999]
["2026-01-08T09:37:52.000000000",689.08,718.0,0.0,0.01,0.002,0.001,286,0,27.61,30.32,-1.0,0.0,0,0,28.6,1799847.4000000001,197.07688000000002,-796996.8187999997]
["2026-01-08T09:38:05.000000000",688.94,701.0,0.0,0.01,0.004,0.002,1733,6,11.88,12.18,-0.996,0.002,0,0,346.6,1791245.0000000002,2387.8660400000003,-1060497.74292]
["2026-01-08T09:38:18.000000000",688.94,687.0,2.53,2.56,0.721,0.1,1864,2485,0.58,0.59,-0.279,0.1,6104,19486,79680.0,1791245.0000000002,-292110.56000000006,-1060497.74292]
["2026-01-08T09:38:30.000000000",688.49,595.0,92.19,94.9,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,13,0,0.0,1769316.6,0.0,-1290871.9326800006]
["2026-01-08T09:38:30.000000000",688.49,835.0,0.0,0.01,0.0,0.0,0,0,145.1,147.83,-1.0,0.0,0,0,0.0,1769316.6,0.0,-1290871.9326800006]
["2026-01-08T09:38:54.000000000",688.58,665.0,23.44,23.64,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,3211,307,321.09999999999997,1721063.5,-2211.03038,-1694250.40142]
["2026-01-08T09:39:07.000000000",688.74,673.0,15.72,15.83,1.0,0.0,11,34,0.01,0.02,-0.007,0.003,6045,19,1813.5000000000002,1757100.7,-12490.299900000002,-1412543.0646600015]
["2026-01-08T09:39:19.000000000",688.89,659.0,29.71,29.95,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,7317,0,731.7,1757100.7,-5040.6081300000005,-1412850.7010099995]
["2026-01-08T09:39:19.000000000",688.89,765.0,0.0,0.01,0.001,0.0,0,0,74.94,77.51,-0.999,0.0,0,0,0.0,1757100.7,0.0,-1412850.7010099995]
["2026-01-08T09:39:33.000000000",688.69,717.0,0.0,0.01,0.002,0.001,0,0,26.93,29.6,-0.998,0.001,0,0,0.0,1767914.7,0.0,-1261836.41263]
["2026-01-08T09:39:46.000000000",688.58,640.0,48.5,48.95,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,480,0,0.0,1725802.5,0.0,-1563264.5823399997]
["2026-01-08T09:39:58.000000000",688.46,656.0,32.4,32.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1900,0,0.0,1722053.2,0.0,-1628755.91416]
["2026-01-08T09:40:10.000000000",688.42,610.0,77.02,79.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,1679223.2000000004,0.0,-1636951.235959999]
["2026-01-08T09:40:22.000000000",688.45,703.0,0.0,0.01,0.003,0.002,2966,0,14.36,14.7,-0.997,0.002,0,0,593.2,1701559.1,4083.8854000000006,-1718615.5997500003]
["2026-01-08T09:40:34.000000000",688.43,585.0,102.08,104.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1701559.1,0.0,-1718565.6726499994]
["2026-01-08T09:40:46.000000000",688.67,676.0,12.61,12.73,1.0,0.0,115,1,0.02,0.03,-0.013,0.006,1619,1069,971.4000000000001,1714926.3,-6689.740380000001,-1710800.2120300005]
["2026-01-08T09:40:46.000000000",688.67,850.0,0.0,0.01,0.0,0.0,0,0,160.13,162.74,-1.0,0.0,0,0,0.0,1714926.3,0.0,-1710800.2120300005]
["2026-01-08T09:40:58.000000000",688.7,780.0,0.0,0.01,0.001,0.0,0,0,89.99,92.7,-0.999,0.0,0,0,0.0,1747799.1999999997,0.0,-1484047.9498000005]
["2026-01-08T09:41:11.000000000",688.71,720.0,0.0,0.01,0.002,0.001,9,0,29.88,32.68,-0.998,0.001,0,0,0.9000000000000001,1757430.0999999999,6.198390000000002,-1466023.2302100002]
["2026-01-08T09:41:23.000000000",688.72,760.0,0.0,0.01,0.001,0.0,1,0,69.92,72.6,-0.999,0.0,0,0,0.0,1758181.4999999998,0.0,-1386778.3544800007]
["2026-01-08T09:41:48.000000000",688.52,640.0,48.49,48.72,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,480,0,0.0,1723616.5999999999,0.0,-1654251.922399999]
["2026-01-08T09:41:48.000000000",688.52,720.0,0.0,0.01,0.002,0.001,9,0,30.07,32.75,-0.998,0.001,0,0,0.9000000000000001,1723616.5999999999,6.1966800000000015,-1654251.922399999]
["2026-01-08T09:42:00.000000000",688.54,706.0,0.0,0.01,0.003,0.001,1550,0,17.28,17.62,-0.997,0.001,0,0,155.0,1734169.9999999998,1067.237,-1665627.834880001]
["2026-01-08T09:42:13.000000000",688.63,692.0,0.13,0.14,0.103,0.065,13949,19471,3.48,3.51,-0.897,0.065,8365,1781,145041.0,1737301.3999999997,249945.1448,-1698231.8202600004]
["2026-01-08T09:42:25.000000000",688.55,703.0,0.0,0.01,0.003,0.002,2966,0,14.27,14.57,-0.997,0.002,0,0,593.2,1738525.2,4084.4786,-1670672.9322000002]
["2026-01-08T09:42:37.000000000",688.46,555.0,132.08,134.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,144,0,0.0,1738525.2,0.0,-1670454.5594399988]
["2026-01-08T09:42:49.000000000",688.45,692.0,0.13,0.14,0.102,0.063,13949,19711,3.66,3.68,-0.898,0.063,8365,1794,140578.2,1724605.7999999998,242191.20240000007,-1766931.7092000004]
["2026-01-08T09:43:01.000000000",687.86,678.0,9.77,10.0,1.0,0.0,205,6,0.05,0.06,-0.023,0.01,6778,868,6778.0,1728522.3,-46623.1508,-1768876.7008999998]
["2026-01-08T09:43:14.000000000",688.0,664.0,23.9,24.06,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,437,118,43.7,1654179.3000000003,-300.656,-2401024.368]
["2026-01-08T09:43:14.000000000",688.0,686.0,2.62,2.65,0.708,0.096,1258,1105,0.63,0.64,-0.292,0.097,10732,30890,116177.20000000001,1654179.3000000003,-633122.368,-2401024.368]
["2026-01-08T09:43:26.000000000",688.04,725.0,0.0,0.01,0.001,0.0,2,0,35.56,38.35,-0.999,0.0,0,0,0.0,1669892.1,0.0,-2306602.497]
["2026-01-08T09:43:39.000000000",687.96,709.0,0.0,0.01,0.002,0.001,1556,0,20.88,21.24,-0.998,0.001,0,1,155.6,1652724.3,1070.46576,-2385742.7739600004]
["2026-01-08T09:43:52.000000000",688.05,661.0,26.95,27.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2212,102,221.20000000000002,1652724.3,-1521.9666,-2386054.8805499994]
["2026-01-08T09:44:05.000000000",687.97,635.0,52.97,53.03,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,3065,0,0.0,1670677.2000000002,0.0,-2320152.6821400006]
["2026-01-08T09:44:18.000000000",688.01,659.0,29.0,29.07,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,7317,0,731.7,1657645.8,-5034.16917,-2395103.164039999]
["2026-01-08T09:44:30.000000000",687.8,695.0,0.01,0.02,0.013,0.011,14990,4678,7.18,7.23,-0.987,0.011,389,213,16916.899999999998,1646513.8,110468.24579999999,-2448960.0459999996]
["2026-01-08T09:44:42.000000000",687.78,681.0,6.91,6.94,0.93,0.024,367,31,0.12,0.13,-0.064,0.028,17333,5346,49413.2,1633225.6,-327738.17448,-2563928.2929599998]
["2026-01-08T09:44:54.000000000",687.83,565.0,121.44,124.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,166,0,0.0,1626801.6999999997,0.0,-2317488.4232499995]
["2026-01-08T09:44:54.000000000",687.83,805.0,0.0,0.01,0.001,0.0,0,0,115.8,118.55,-1.0,0.0,0,0,0.0,1626801.6999999997,0.0,-2317488.4232499995]
["2026-01-08T09:45:06.000000000",687.6,740.0,0.0,0.01,0.001,0.0,1,0,50.97,53.62,-1.0,0.0,0,0,0.0,1626801.6999999997,0.0,-2316713.49]
["2026-01-08T09:45:30.000000000",687.65,667.0,20.64,20.71,1.0,0.0,109,1,0.0,0.01,-0.002,0.001,478,631,47.800000000000004,1603070.6,-328.69669999999996,-2749992.1174000003]
["2026-01-08T09:45:42.000000000",687.5,653.0,34.49,34.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,1574423.1999999997,0.0,-2587756.875]
["2026-01-08T09:45:42.000000000",687.5,735.0,0.0,0.01,0.001,0.0,0,0,46.09,48.62,-1.0,0.0,0,0,0.0,1574423.1999999997,0.0,-2587756.875]
["2026-01-08T09:45:54.000000000",687.79,711.0,0.0,0.01,0.002,0.001,2600,0,21.94,24.58,-1.0,0.0,0,0,260.0,1609925.0999999999,1788.254,-2363452.0892099994]
["2026-01-08T09:46:06.000000000",687.86,699.0,0.0,0.01,0.004,0.003,4741,142,9.88,12.49,-1.0,0.0,0,0,1422.3000000000002,1609925.0999999999,9783.432780000001,-2363692.630140002]
["2026-01-08T09:46:18.000000000",688.13,650.0,37.9,38.19,1.0,0.0,49,3,0.0,0.01,-0.001,0.0,350,11,0.0,1639276.9,0.0,-2496497.7928500003]
["2026-01-08T09:46:30.000000000",688.11,580.0,106.73,109.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1679975.9000000001,0.0,-1990866.6882900007]
["2026-01-08T09:46:42.000000000",688.16,697.0,0.01,0.02,0.011,0.008,11982,3683,8.78,8.9,-0.989,0.008,33,17,9612.0,1688656.0999999999,65782.59072000001,-2137648.612]
["2026-01-08T09:46:55.000000000",688.34,683.0,5.52,5.55,0.894,0.042,1440,144,0.18,0.19,-0.104,0.044,3710,7820,22371.999999999996,1688656.0999999999,-70733.81839999999,-2138207.7505000015]
["2026-01-08T09:47:06.000000000",688.61,672.0,16.32,16.67,1.0,0.0,11,5,0.01,0.02,-0.007,0.003,2002,38,600.6,1715964.3999999997,-4135.791660000001,-1950983.6241999995]
["2026-01-08T09:47:06.000000000",688.61,820.0,0.0,0.01,0.001,0.0,0,0,129.99,132.8,-0.999,0.0,0,0,0.0,1715964.3999999997,0.0,-1950983.6241999995]
["2026-01-08T09:47:19.000000000",688.8,750.0,0.0,0.01,0.001,0.0,35,0,59.97,62.61,-0.999,0.0,0,0,0.0,1776035.9000000001,0.0,-1484755.9272000014]
["2026-01-08T09:47:31.000000000",688.77,714.0,0.0,0.01,0.002,0.001,247,0,23.96,26.61,-0.998,0.001,0,0,24.7,1771379.8,170.12618999999998,-1483178.0324400007]
["2026-01-08T09:47:44.000000000",688.73,671.0,17.7,17.79,1.0,0.0,2,12,0.01,0.02,-0.006,0.002,2055,656,411.00000000000006,1766663.5999999999,-2830.6803000000004,-1515481.4920000003]
["2026-01-08T09:48:08.000000000",688.77,610.0,77.39,80.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,1763443.0,0.0,-1152841.1853599995]
["2026-01-08T09:48:08.000000000",688.77,714.0,0.0,0.01,0.002,0.001,247,0,23.83,26.47,-1.0,0.0,0,0,24.7,1763443.0,170.12618999999998,-1152841.1853599995]
["2026-01-08T09:48:20.000000000",688.73,700.0,0.0,0.01,0.004,0.003,11040,304,9.86,12.52,-1.0,0.0,5,292,3311.9999999999995,1764795.7000000002,22810.737599999997,-1238109.9478300004]
["2026-01-08T09:48:32.000000000",688.6,686.0,3.05,3.08,0.777,0.085,1258,2793,0.48,0.49,-0.224,0.085,10732,51398,101915.00000000001,1756272.0999999999,-554522.694,-1561333.7058000008]
["2026-01-08T09:48:44.000000000",688.59,620.0,68.49,68.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1599,0,0.0,1742508.4000000001,0.0,-1409583.668219999]
["2026-01-08T09:48:44.000000000",688.59,835.0,0.0,0.01,0.0,0.0,0,0,145.01,147.62,-1.0,0.0,0,0,0.0,1742508.4000000001,0.0,-1409583.668219999]
["2026-01-08T09:48:56.000000000",688.67,765.0,0.0,0.01,0.001,0.0,0,0,74.96,77.74,-1.0,0.0,0,0,0.0,1742508.4000000001,0.0,-1409747.4328599996]
["2026-01-08T09:49:20.000000000",689.01,672.0,16.96,17.08,1.0,0.0,11,5,0.01,0.02,-0.007,0.003,2002,38,600.6,1799092.2999999998,-4138.19406,-1229463.2429100003]
["2026-01-08T09:49:32.000000000",688.86,658.0,30.71,31.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,7681,100,0.0,1809552.8000000003,0.0,-1143291.29796]
["2026-01-08T09:49:32.000000000",688.86,795.0,0.0,0.01,0.001,0.0,0,0,104.74,107.52,-0.999,0.0,0,0,0.0,1809552.8000000003,0.0,-1143291.29796]
["2026-01-08T09:49:43.000000000",688.73,717.0,0.0,0.01,0.002,0.001,0,0,26.88,29.67,-0.998,0.001,0,0,0.0,1768865.4000000001,0.0,-1402466.4088400006]
["2026-01-08T09:49:55.000000000",688.67,703.0,0.0,0.01,0.003,0.002,2966,0,13.01,15.71,-0.997,0.002,0,0,593.2,1768865.4000000001,4085.19044,-1402344.2303600002]
["2026-01-08T09:50:07.000000000",688.58,655.0,33.57,33.64,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,601,3,0.0,1763514.4,0.0,-1523222.9667599997]
["2026-01-08T09:50:20.000000000",688.57,605.0,82.22,84.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1750205.9,0.0,-1586642.242490001]
["2026-01-08T09:50:32.000000000",688.35,710.0,0.0,0.01,0.002,0.001,445,0,20.26,22.76,-0.998,0.001,0,0,44.5,1712529.7999999998,306.31575000000004,-1828929.4295999995]
["2026-01-08T09:50:44.000000000",688.55,689.0,0.99,1.0,0.437,0.127,6909,63856,1.47,1.49,-0.563,0.127,7628,45762,184619.9,1731280.0999999999,-62873.56614999999,-1684602.9872499998]
["2026-01-08T09:50:57.000000000",688.52,675.0,13.53,13.7,0.988,0.005,45,4,0.02,0.03,-0.012,0.005,1633,1851,839.0,1716485.7,-5466.848800000002,-1511497.6281999995]
["2026-01-08T09:50:57.000000000",688.52,845.0,0.0,0.01,0.0,0.0,0,0,155.05,157.75,-1.0,0.0,0,0,0.0,1716485.7,0.0,-1511497.6281999995]
["2026-01-08T09:51:10.000000000",688.45,775.0,0.0,0.01,0.001,0.0,0,0,85.16,87.93,-1.0,0.0,0,0,0.0,1716485.7,0.0,-1511343.9582500008]
["2026-01-08T09:51:35.000000000",688.27,657.0,31.25,31.38,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1435,0,0.0,1695933.7000000002,0.0,-1940203.5343899995]
["2026-01-08T09:51:48.000000000",688.41,661.0,27.22,27.48,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2212,102,221.20000000000002,1696841.5000000002,-1522.7629200000001,-1720048.14621]
["2026-01-08T09:52:00.000000000",688.41,635.0,53.25,53.52,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,3065,0,0.0,1717672.9999999998,0.0,-1796723.9404200006]
["2026-01-08T09:52:00.000000000",688.41,719.0,0.0,0.01,0.002,0.001,3,0,29.35,31.94,-0.998,0.001,0,0,0.3,1717672.9999999998,2.06523,-1796723.9404200006]
["2026-01-08T09:52:12.000000000",688.52,705.0,0.0,0.01,0.003,0.001,1044,7,15.35,17.82,-0.997,0.001,0,16,104.4,1717672.9999999998,718.81488,-1797011.036239999]
["2026-01-08T09:52:25.000000000",688.78,600.0,87.4,90.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1726838.5999999999,0.0,-1498932.6789200008]
["2026-01-08T09:52:37.000000000",688.73,620.0,68.7,68.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1599,0,0.0,1772863.9000000001,0.0,-1345535.2983099995]
["2026-01-08T09:52:50.000000000",688.92,550.0,137.55,140.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,32,0,0.0,1778108.4999999998,0.0,-1249489.3815599994]
["2026-01-08T09:53:03.000000000",688.96,691.0,0.35,0.36,0.225,0.11,14595,41160,2.39,2.42,-0.775,0.11,6704,6055,234289.00000000003,1800239.8,598024.1696,-1120352.3039999995]
["2026-01-08T09:53:15.000000000",688.96,677.0,11.91,12.04,0.987,0.006,56,8,0.02,0.03,-0.013,0.006,1268,692,794.4000000000001,1793227.4000000001,-5010.117120000001,-957137.68]
["2026-01-08T09:53:15.000000000",688.96,775.0,0.0,0.01,0.001,0.0,0,0,84.66,87.44,-1.0,0.0,0,0,0.0,1793227.4000000001,0.0,-957137.68]
["2026-01-08T09:53:28.000000000",688.93,790.0,0.0,0.01,0.001,0.0,0,0,99.69,102.46,-1.0,0.0,0,0,0.0,1793227.4000000001,0.0,-957096.0024999995]
["2026-01-08T09:53:39.000000000",688.88,722.0,0.0,0.01,0.002,0.0,0,0,31.45,34.81,-0.998,0.0,0,0,0.0,1800643.2000000002,0.0,-1122773.8235199996]
["2026-01-08T09:53:52.000000000",688.72,708.0,0.0,0.01,0.002,0.001,1484,0,17.95,20.65,-0.997,0.001,0,0,148.4,1758000.4000000001,1022.0604800000001,-1399060.2982400004]
["2026-01-08T09:54:04.000000000",688.8,660.0,28.63,28.95,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,6085,44,608.5,1779822.7999999998,-4191.348,-1297328.6256000004]
["2026-01-08T09:54:16.000000000",689.05,706.0,0.0,0.01,0.003,0.001,1550,0,15.59,18.32,-0.997,0.001,0,0,155.0,1812995.5999999999,1068.0275,-983884.8482999993]
["2026-01-08T09:54:28.000000000",689.12,708.0,0.0,0.01,0.003,0.001,1484,0,17.58,20.25,-0.997,0.001,0,0,148.4,1812995.5999999999,1022.6540800000001,-983984.8003199992]
["2026-01-08T09:54:40.000000000",689.04,694.0,0.03,0.04,0.034,0.028,16209,13820,4.9,5.09,-0.966,0.028,6954,1096,64856.40000000001,1822849.0,178557.82559999998,-890785.39968]
["2026-01-08T09:54:53.000000000",688.97,680.0,8.94,9.07,0.959,0.006,389,259,0.05,0.06,-0.03,0.014,22576,5616,31839.800000000003,1798930.9000000004,-216150.55810000002,-1070186.0576099996]
["2026-01-08T09:55:05.000000000",688.67,695.0,0.01,0.02,0.015,0.013,14990,6792,6.31,6.47,-0.985,0.013,389,317,19992.7,1774618.5,130718.51871000002,-1340680.0298900001]
["2026-01-08T09:55:05.000000000",688.67,805.0,0.0,0.01,0.001,0.0,0,0,114.95,117.73,-0.999,0.0,0,0,0.0,1774618.5,0.0,-1340680.0298900001]
["2026-01-08T09:55:18.000000000",688.9,735.0,0.0,0.01,0.001,0.0,0,0,44.99,47.49,-0.999,0.0,0,0,0.0,1780213.1,0.0,-1318434.0425000002]
["2026-01-08T09:55:43.000000000",688.77,666.0,22.66,22.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,347,1965,34.7,1782420.3999999997,-239.00319000000005,-1163519.875439999]
["2026-01-08T09:55:56.000000000",688.72,652.0,36.67,36.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,240,0,0.0,1765945.5999999999,0.0,-1345688.63056]
["2026-01-08T09:55:56.000000000",688.72,678.0,10.67,11.01,1.0,0.0,205,10,0.03,0.04,-0.019,0.009,6778,1101,6100.2,1765945.5999999999,-42013.29744,-1345688.63056]
["2026-01-08T09:56:08.000000000",688.78,711.0,0.0,0.01,0.002,0.001,2600,0,20.9,23.61,-0.998,0.001,0,0,260.0,1760042.2000000002,1790.828,-1366051.8637600006]
["2026-01-08T09:56:20.000000000",688.79,697.0,0.01,0.02,0.012,0.008,11982,4232,8.13,8.31,-0.988,0.008,33,19,9612.0,1772552.1,65842.81367999999,-1358410.2855100003]
["2026-01-08T09:56:33.000000000",688.74,645.0,43.7,43.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,632,0,0.0,1863860.9,0.0,-707328.4038599991]
["2026-01-08T09:56:45.000000000",688.81,575.0,112.42,115.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1863860.9,0.0,-707400.2930899998]
["2026-01-08T09:56:57.000000000",688.65,651.0,37.56,37.85,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,634,1,0.0,1780378.3,0.0,-1273635.4495500003]
["2026-01-08T09:57:10.000000000",688.5,683.0,5.65,5.69,0.912,0.035,1440,238,0.16,0.17,-0.084,0.038,3710,9250,19138.0,1732981.4000000001,-62364.329999999994,-1617360.857999999]
["2026-01-08T09:57:23.000000000",688.45,669.0,19.41,19.86,1.0,0.0,3,1,0.01,0.02,-0.006,0.002,8572,144,1714.4,1737096.6999999997,-11802.786800000002,-1684687.4068500013]
["2026-01-08T09:57:23.000000000",688.45,815.0,0.0,0.01,0.001,0.0,0,0,125.16,127.93,-0.999,0.0,0,0,0.0,1737096.6999999997,0.0,-1684687.4068500013]
["2026-01-08T09:57:35.000000000",688.32,745.0,0.0,0.01,0.001,0.0,0,0,55.29,57.58,-0.999,0.0,0,0,0.0,1716473.0999999999,0.0,-1834814.01312]
["2026-01-08T09:57:48.000000000",688.4,718.0,0.0,0.01,0.002,0.001,286,0,28.28,30.6,-0.998,0.001,0,0,28.6,1713374.5999999999,196.88240000000002,-1849628.9167999998]
["2026-01-08T09:58:14.000000000",688.82,655.0,33.76,33.89,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,601,3,0.0,1758956.3,0.0,-1457970.87722]
["2026-01-08T09:58:30.000000000",688.79,605.0,82.44,85.18,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1773909.6000000003,0.0,-1127455.5545599998]
["2026-01-08T09:58:30.000000000",688.79,713.0,0.0,0.01,0.002,0.001,399,40,22.84,25.55,-1.0,0.0,0,0,39.900000000000006,1773909.6000000003,274.82721000000004,-1127455.5545599998]
["2026-01-08T09:58:43.000000000",688.65,699.0,0.0,0.01,0.004,0.003,4741,177,9.05,11.56,-0.996,0.003,0,0,1422.3000000000002,1778237.1,9794.668950000001,-1346274.2515499992]
["2026-01-08T09:58:56.000000000",688.72,691.0,0.3,0.31,0.206,0.105,14595,46672,2.57,2.61,-0.794,0.105,6704,6474,223639.5,1774855.3000000003,570642.3996,-1386460.1658399994]
["2026-01-08T09:59:08.000000000",688.55,590.0,97.44,99.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1767923.5999999999,0.0,-1448940.5528000006]
["2026-01-08T09:59:08.000000000",688.55,830.0,0.0,0.01,0.0,0.0,0,0,140.05,142.63,-0.999,0.0,0,0,0.0,1767923.5999999999,0.0,-1448940.5528000006]
["2026-01-08T09:59:33.000000000",688.52,685.0,3.84,3.87,0.833,0.067,1693,1695,0.32,0.33,-0.166,0.068,14441,62273,109541.90000000001,1740240.7000000002,-598018.86564,-1670877.61484]
["2026-01-08T09:59:45.000000000",688.34,671.0,17.31,17.51,1.0,0.0,2,12,0.01,0.02,-0.006,0.003,2055,656,616.5,1740240.7000000002,-4243.6161,-1670440.7967799988]
["2026-01-08T09:59:57.000000000",688.27,664.0,22.89,25.63,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,437,118,43.7,1722819.0999999996,-300.77399,-1883268.4634499992]
["2026-01-08T09:59:57.000000000",688.27,760.0,0.0,0.01,0.001,0.0,1,0,70.33,73.13,-0.999,0.0,0,0,0.0,1722819.0999999996,0.0,-1883268.4634499992]
["2026-01-08T10:00:10.000000000",688.12,716.0,0.0,0.01,0.002,0.001,10,0,26.11,29.27,-0.998,0.001,0,0,1.0,1696496.5000000002,6.8812,-2072066.2558799996]
["2026-01-08T10:00:23.000000000",688.31,702.0,0.0,0.01,0.003,0.002,9088,15,12.5,15.08,-1.0,0.0,0,0,1817.6000000000001,1666637.0000000002,12510.72256,-1977085.1245600004]
["2026-01-08T10:00:36.000000000",688.14,654.0,34.09,34.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,849,3,0.0,1698664.7000000002,0.0,-1992888.5351400003]
["2026-01-08T10:00:49.000000000",688.11,635.0,53.08,53.15,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,3065,0,0.0,1681126.5999999999,0.0,-2159868.5686200014]
["2026-01-08T10:01:03.000000000",688.03,702.0,0.0,0.01,0.003,0.002,9088,15,12.59,15.23,-0.997,0.002,0,0,1817.6000000000001,1681268.4,12505.63328,-2158641.8347200006]
["2026-01-08T10:01:16.000000000",687.97,688.0,1.24,1.25,0.506,0.128,2534,39417,1.27,1.28,-0.494,0.128,9659,138185,156070.40000000002,1650734.0999999999,-627428.64,-2075050.2982099995]
["2026-01-08T10:01:29.000000000",687.97,674.0,13.89,14.07,1.0,0.0,63,6,0.01,0.02,-0.008,0.004,1790,1696,716.0,1662377.7,-4925.8652,-2362719.44995]
["2026-01-08T10:01:29.000000000",687.97,840.0,0.0,0.01,0.0,0.0,0,0,150.66,153.28,-1.0,0.0,0,0,0.0,1662377.7,0.0,-2362719.44995]
["2026-01-08T10:01:41.000000000",687.98,810.0,0.0,0.01,0.001,0.0,0,0,120.64,123.43,-0.999,0.0,0,0,0.0,1650464.7,0.0,-2372380.009460001]
["2026-01-08T10:01:53.000000000",688.06,719.0,0.0,0.01,0.002,0.001,3,0,29.64,32.32,-1.0,0.0,0,0,0.3,1635319.5999999999,2.06418,-2225552.0879200003]
["2026-01-08T10:02:18.000000000",688.01,660.0,27.88,28.11,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,6085,44,608.5,1649842.9,-4186.54085,-2405641.413209999]
["2026-01-08T10:02:30.000000000",688.1,630.0,58.08,58.15,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1225,1,0.0,1666476.4999999998,0.0,-2379691.3230999983]
["2026-01-08T10:02:30.000000000",688.1,755.0,0.0,0.01,0.001,0.0,0,0,65.59,68.32,-0.999,0.0,0,0,0.0,1666476.4999999998,0.0,-2379691.3230999983]
["2026-01-08T10:02:42.000000000",688.11,705.0,0.0,0.01,0.003,0.001,1044,8,15.52,18.25,-0.997,0.001,0,24,104.4,1665378.2999999998,718.3868400000001,-2358135.767250001]
["2026-01-08T10:02:55.000000000",687.98,691.0,0.2,0.21,0.146,0.08,14595,49263,3.2,3.23,-0.852,0.078,6704,6819,169051.2,1628673.5999999996,443532.45024000015,-2197975.015520001]
["2026-01-08T10:03:06.000000000",688.11,615.0,73.01,73.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,427,0,0.0,1687071.5999999999,0.0,-2296301.514540001]
["2026-01-08T10:03:06.000000000",688.11,855.0,0.0,0.01,0.0,0.0,0,0,165.6,168.29,-1.0,0.0,0,0,0.0,1687071.5999999999,0.0,-2296301.514540001]
["2026-01-08T10:03:31.000000000",688.0,702.0,0.0,0.01,0.003,0.002,9088,15,12.65,15.25,-1.0,0.0,0,0,1817.6000000000001,1644782.4999999998,12505.088000000002,-2131862.2560000005]
["2026-01-08T10:03:44.000000000",688.04,677.0,10.93,11.12,0.986,0.007,56,8,0.02,0.03,-0.014,0.007,1268,1603,926.7999999999998,1645825.2,-5837.331359999999,-2243798.89384]
["2026-01-08T10:03:56.000000000",688.23,663.0,25.03,25.28,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,2752,609,275.20000000000005,1669347.8,-1894.0089600000003,-2323032.271559999]
["2026-01-08T10:03:56.000000000",688.23,785.0,0.0,0.01,0.001,0.0,0,0,95.37,98.16,-0.999,0.0,0,0,0.0,1669347.8,0.0,-2323032.271559999]
["2026-01-08T10:04:08.000000000",688.2,721.0,0.0,0.01,0.002,0.0,0,0,31.39,34.18,-0.998,0.0,0,0,0.0,1694034.6999999997,0.0,-2157120.9198000007]
["2026-01-08T10:04:34.000000000",688.21,645.0,43.18,43.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,632,0,0.0,1711248.6,0.0,-2053065.3191599997]
["2026-01-08T10:04:47.000000000",688.51,645.0,43.47,43.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,632,0,0.0,1673507.0,0.0,-1967428.3411599996]
["2026-01-08T10:05:00.000000000",688.56,575.0,112.17,114.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1754149.3000000003,0.0,-1454725.531920001]
["2026-01-08T10:05:00.000000000",688.56,707.0,0.0,0.01,0.003,0.001,3684,0,17.46,19.76,-1.0,0.0,0,0,368.40000000000003,1754149.3000000003,2536.65504,-1454725.531920001]
["2026-01-08T10:05:13.000000000",688.47,693.0,0.05,0.06,0.05,0.038,25342,36276,4.54,4.62,-0.946,0.03,6455,2332,115664.59999999999,1740134.1,529671.6406200001,-1490262.8504700006]
["2026-01-08T10:05:27.000000000",688.64,560.0,127.22,129.91,1.0,0.0,0,2,0.0,0.01,0.0,0.0,0,0,0.0,1799880.8999999997,0.0,-1434747.69664]
["2026-01-08T10:05:39.000000000",688.98,560.0,127.56,130.36,1.0,0.0,0,2,0.0,0.01,0.0,0.0,0,0,0.0,1826610.4999999998,0.0,-1166419.0256999994]
["2026-01-08T10:05:39.000000000",688.98,800.0,0.0,0.01,0.001,0.0,0,0,109.74,112.43,-0.999,0.0,0,0,0.0,1826610.4999999998,0.0,-1166419.0256999994]
["2026-01-08T10:05:52.000000000",689.11,730.0,0.0,0.01,0.001,0.0,0,0,39.49,42.24,-0.999,0.0,0,0,0.0,1846656.2999999998,0.0,-901490.2564500007]
["2026-01-08T10:06:17.000000000",689.23,665.0,24.16,24.31,1.0,0.0,3,5,0.0,0.01,-0.002,0.001,3211,380,321.09999999999997,1879656.7,-2213.1175299999995,-640577.9435299995]
["2026-01-08T10:06:17.000000000",689.23,735.0,0.0,0.01,0.001,0.0,0,0,44.37,47.11,-0.999,0.0,0,0,0.0,1879656.7,0.0,-640577.9435299995]
["2026-01-08T10:06:29.000000000",689.01,730.0,0.0,0.01,0.001,0.0,0,0,39.6,42.28,-0.999,0.0,0,0,0.0,1851814.9,0.0,-803984.4096900001]
["2026-01-08T10:06:42.000000000",689.04,710.0,0.0,0.01,0.002,0.001,445,0,19.7,22.2,-0.998,0.001,0,0,44.5,1811823.9999999998,306.6228,-1131564.915359999]
["2026-01-08T10:06:54.000000000",688.98,696.0,0.01,0.02,0.013,0.011,8465,1545,7.0,7.13,-0.987,0.011,109,128,9431.4,1799896.8,63328.28568,-1223266.07652]
["2026-01-08T10:07:07.000000000",689.01,640.0,48.91,49.08,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,480,1,0.0,1830437.0000000005,0.0,-1003549.9550999998]
["2026-01-08T10:07:19.000000000",689.13,698.0,0.0,0.01,0.005,0.004,6784,7150,8.81,9.17,-0.995,0.004,2,15,2714.3999999999996,1830437.0000000005,18694.718640000003,-1003724.7363]
["2026-01-08T10:07:31.000000000",689.32,696.0,0.01,0.02,0.014,0.011,8465,1545,6.67,6.77,-0.986,0.011,109,128,9431.4,1839758.8,63359.53712,-898338.3676800001]
["2026-01-08T10:07:44.000000000",689.34,682.0,7.37,7.51,0.957,0.021,582,63,0.07,0.08,-0.043,0.021,4942,12579,11600.400000000001,1863373.2000000002,-63115.9704,-504483.8282399998]
["2026-01-08T10:07:56.000000000",689.32,668.0,21.27,21.39,1.0,0.0,0,34,0.01,0.02,-0.006,0.002,3177,1388,635.4,1871267.5999999999,-4379.9392800000005,-623256.9498400007]
["2026-01-08T10:07:56.000000000",689.32,810.0,0.0,0.01,0.001,0.0,0,0,119.28,122.02,-0.999,0.0,0,0,0.0,1871267.5999999999,0.0,-623256.9498400007]
["2026-01-08T10:08:22.000000000",689.32,671.0,18.29,18.36,1.0,0.0,2,12,0.01,0.02,-0.006,0.002,2055,656,411.00000000000006,1875631.4999999998,-2833.105200000001,-557069.1327600004]
["2026-01-08T10:08:22.000000000",689.32,713.0,0.0,0.01,0.002,0.001,399,40,22.31,25.0,-0.998,0.001,0,0,39.900000000000006,1875631.4999999998,275.03868000000006,-557069.1327600004]
["2026-01-08T10:08:53.000000000",689.7,654.0,35.64,35.73,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,849,3,0.0,1931504.2999999996,0.0,-10828.979699999696]
["2026-01-08T10:09:06.000000000",689.81,600.0,88.39,91.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1933849.7999999996,0.0,5348.78674000015]
["2026-01-08T10:09:06.000000000",689.81,712.0,0.0,0.01,0.002,0.001,1090,0,20.96,23.61,-0.998,0.001,0,0,109.00000000000001,1933849.7999999996,751.8929,5348.78674000015]
["2026-01-08T10:09:18.000000000",689.63,654.0,35.57,35.68,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,849,3,0.0,1951888.5999999996,0.0,212399.14370000022]
["2026-01-08T10:09:31.000000000",689.61,685.0,4.76,4.79,0.902,0.047,1693,2472,0.16,0.17,-0.098,0.048,14441,85392,77273.90000000001,1922926.8999999997,-423142.62717,-80376.11432999984]
["2026-01-08T10:09:43.000000000",689.71,585.0,103.34,106.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1918777.7999999996,0.0,-88353.23041999919]
["2026-01-08T10:09:43.000000000",689.71,825.0,0.0,0.01,0.001,0.0,0,0,133.96,136.71,-0.999,0.0,0,0,0.0,1918777.7999999996,0.0,-88353.23041999919]
["2026-01-08T10:10:08.000000000",689.76,615.0,74.71,74.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,427,0,0.0,2052341.8999999997,0.0,874841.2315200005]
["2026-01-08T10:10:20.000000000",689.72,671.0,18.69,18.75,1.0,0.0,2,12,0.01,0.02,-0.006,0.002,2055,656,411.00000000000006,1947696.1999999997,-2834.7492000000007,149833.3933600002]
["2026-01-08T10:10:32.000000000",689.67,657.0,32.62,32.72,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1435,0,0.0,1936144.3999999997,0.0,-39551.19516000065]
["2026-01-08T10:10:32.000000000",689.67,755.0,0.0,0.01,0.001,0.0,0,0,63.95,66.66,-0.999,0.0,0,0,0.0,1936144.3999999997,0.0,-39551.19516000065]
["2026-01-08T10:10:44.000000000",689.69,715.0,0.0,0.01,0.002,0.001,882,0,24.0,26.67,-0.998,0.001,0,0,88.2,1930646.5999999994,608.3065800000002,-41596.58328000023]
["2026-01-08T10:10:57.000000000",689.68,710.0,0.0,0.01,0.002,0.001,445,0,19.01,21.67,-0.998,0.001,0,0,44.5,1937562.5999999999,306.9076,10913.49631999989]
["2026-01-08T10:11:21.000000000",689.38,615.0,74.26,74.46,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,427,0,0.0,1913642.7999999998,0.0,-252303.42868]
["2026-01-08T10:11:21.000000000",689.38,855.0,0.0,0.01,0.0,0.0,0,0,164.26,167.0,-1.0,0.0,0,0,0.0,1913642.7999999998,0.0,-252303.42868]
["2026-01-08T10:11:33.000000000",689.4,701.0,0.0,0.01,0.004,0.003,1733,8,10.3,12.8,-0.996,0.003,0,1,519.9,1899460.0,3584.1906,-384601.09319999977]
["2026-01-08T10:11:45.000000000",689.42,687.0,2.78,2.81,0.782,0.094,1864,17431,0.4,0.41,-0.219,0.094,6104,131682,74899.2,1902986.5999999996,-274775.23519999994,-372369.5303999998]
["2026-01-08T10:11:57.000000000",689.45,683.0,6.35,6.62,0.945,0.022,1440,334,0.08,0.09,-0.051,0.026,3710,12211,12813.999999999998,1902368.8999999997,-44662.571,-359037.2925499995]
["2026-01-08T10:11:57.000000000",689.45,840.0,0.0,0.01,0.0,0.0,0,0,149.24,151.95,-0.999,0.0,0,0,0.0,1902368.8999999997,0.0,-359037.2925499995]
["2026-01-08T10:12:09.000000000",689.57,770.0,0.0,0.01,0.001,0.0,0,0,79.24,81.85,-0.999,0.0,0,0,0.0,1902368.8999999997,0.0,-359099.78362999985]
["2026-01-08T10:12:21.000000000",689.69,718.0,0.0,0.01,0.002,0.001,286,0,26.95,29.74,-0.998,0.001,0,0,28.6,1936030.1999999995,197.25134000000003,-83275.92935999992]
["2026-01-08T10:12:46.000000000",689.66,659.0,30.56,30.69,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,7317,1,0.0,1899315.0999999996,0.0,-290194.4451399999]
["2026-01-08T10:12:58.000000000",689.61,657.0,32.56,32.69,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1435,0,0.0,1929524.3999999992,0.0,-103524.25319999986]
["2026-01-08T10:12:58.000000000",689.61,719.0,0.0,0.01,0.002,0.001,3,0,28.01,30.8,-0.998,0.001,0,0,0.3,1929524.3999999992,2.06883,-103524.25319999986]
["2026-01-08T10:13:15.000000000",689.51,705.0,0.0,0.01,0.003,0.002,1044,11,14.11,16.76,-0.997,0.002,0,24,208.8,1933274.1999999995,1439.69688,-110409.85728000062]
["2026-01-08T10:13:27.000000000",689.53,691.0,0.42,0.43,0.279,0.133,14595,77218,1.92,1.95,-0.721,0.133,6704,8286,283276.69999999995,1922523.8999999997,723663.8035899998,-212894.45609000037]
["2026-01-08T10:13:39.000000000",689.55,615.0,74.42,74.61,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,427,0,0.0,1922523.8999999997,0.0,-212900.63114999983]
["2026-01-08T10:13:51.000000000",689.4,600.0,88.13,90.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1917115.5999999999,0.0,-320962.5792000005]
["2026-01-08T10:14:03.000000000",689.5,691.0,0.41,0.42,0.264,0.129,14595,77807,1.92,1.95,-0.736,0.129,6704,8337,274757.1,1912344.7,701868.9405000001,-401758.5494999999]
["2026-01-08T10:14:16.000000000",689.44,677.0,12.4,12.52,1.0,0.0,56,11,0.02,0.03,-0.013,0.006,1268,1831,760.8000000000001,1919356.9999999998,-5245.2595200000005,-337742.86720000004]
["2026-01-08T10:14:28.000000000",689.53,663.0,26.33,26.56,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,2752,609,275.20000000000005,1936546.8999999997,-1897.5865600000002,-203999.51909000022]
["2026-01-08T10:14:28.000000000",689.53,785.0,0.0,0.01,0.001,0.0,0,0,94.12,96.86,-0.999,0.0,0,0,0.0,1936546.8999999997,0.0,-203999.51909000022]
["2026-01-08T10:14:41.000000000",689.59,775.0,0.0,0.01,0.001,0.0,0,0,84.12,86.77,-0.999,0.0,0,0,0.0,1936546.8999999997,0.0,-204017.27027000097]
["2026-01-08T10:14:53.000000000",689.66,708.0,0.0,0.01,0.003,0.001,1484,60,17.17,19.72,-0.997,0.001,0,0,148.4,1939059.7999999996,1023.45544,-129970.5649599998]
["2026-01-08T10:15:19.000000000",689.6,645.0,44.53,44.67,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,632,0,0.0,1939130.0999999996,0.0,-114559.80000000022]
["2026-01-08T10:15:32.000000000",689.72,575.0,113.3,115.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1953124.8999999997,0.0,-10029.218520000359]
["2026-01-08T10:15:32.000000000",689.72,707.0,0.0,0.01,0.003,0.001,3684,0,16.17,18.64,-0.997,0.001,0,0,368.40000000000003,1953124.8999999997,2540.9284800000005,-10029.218520000359]
["2026-01-08T10:15:45.000000000",689.72,706.0,0.0,0.01,0.003,0.002,1550,0,14.91,17.65,-0.997,0.002,0,0,310.0,1959574.2999999996,2138.132,38111.858040000414]
["2026-01-08T10:15:57.000000000",689.74,680.0,9.65,9.84,1.0,0.0,389,333,0.03,0.04,-0.02,0.01,22576,11127,22576.0,1959574.2999999996,-155715.7024,38112.96318000099]
["2026-01-08T10:16:09.000000000",689.87,560.0,128.47,131.21,1.0,0.0,0,3,0.0,0.01,0.0,0.0,0,0,0.0,1967594.6999999995,0.0,106890.52741000001]
["2026-01-08T10:16:09.000000000",689.87,800.0,0.0,0.01,0.001,0.0,0,0,108.75,111.48,-0.999,0.0,0,0,0.0,1967594.6999999995,0.0,106890.52741000001]
["2026-01-08T10:16:21.000000000",689.74,730.0,0.0,0.01,0.001,0.0,0,0,39.01,41.59,-0.999,0.0,0,0,0.0,1978319.6999999997,0.0,249628.63158000025]
["2026-01-08T10:16:45.000000000",689.79,679.0,10.77,10.84,1.0,0.0,189,29,0.02,0.03,-0.014,0.007,2492,7151,1744.3999999999999,1982124.0999999994,-12032.696759999997,198909.91377]
["2026-01-08T10:16:58.000000000",689.85,652.0,37.79,37.89,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,240,0,0.0,1982124.0999999994,0.0,198927.2155500003]
["2026-01-08T10:16:58.000000000",689.85,730.0,0.0,0.01,0.001,0.0,0,0,39.0,41.54,-0.999,0.0,0,0,0.0,1982124.0999999994,0.0,198927.2155500003]
["2026-01-08T10:17:10.000000000",689.69,710.0,0.0,0.01,0.002,0.001,445,0,18.95,21.51,-0.998,0.001,0,0,44.5,1992168.3999999997,306.91205,278034.72969999985]
["2026-01-08T10:17:22.000000000",689.8,696.0,0.01,0.02,0.015,0.013,8465,1634,6.17,6.27,-0.985,0.013,109,131,11146.2,1971857.7999999998,74931.59439999999,12081.157200000256]
["2026-01-08T10:17:35.000000000",689.72,662.0,27.66,27.86,1.0,0.0,1,28,0.0,0.01,-0.002,0.001,325,617,32.5,1980851.7999999998,-224.15900000000002,123665.41655999991]
["2026-01-08T10:17:48.000000000",689.56,830.0,0.0,0.01,0.001,0.0,0,0,139.04,141.58,-0.999,0.0,0,0,0.0,1939939.4999999995,0.0,-224339.38172000062]
["2026-01-08T10:18:00.000000000",689.69,696.0,0.01,0.02,0.014,0.013,8465,1651,6.31,6.53,-0.985,0.013,109,131,11146.2,1957667.1999999995,74919.64532,-59728.53338000014]
["2026-01-08T10:18:12.000000000",689.78,682.0,7.79,7.87,0.956,0.009,582,85,0.05,0.06,-0.033,0.018,4942,13338,9419.4,1957667.1999999995,-57747.00203999999,-59736.3275599996]
["2026-01-08T10:18:12.000000000",689.78,835.0,0.0,0.01,0.0,0.0,0,0,143.89,146.58,-0.999,0.0,0,0,0.0,1957667.1999999995,0.0,-59736.3275599996]
["2026-01-08T10:18:24.000000000",689.76,815.0,0.0,0.01,0.001,0.0,0,0,123.89,126.59,-0.999,0.0,0,0,0.0,1980318.4999999998,0.0,126710.98128000017]
["2026-01-08T10:18:37.000000000",689.63,745.0,0.0,0.01,0.001,0.0,0,0,53.99,56.66,-0.999,0.0,0,0,0.0,1977405.6999999997,0.0,126696.7547099999]
["2026-01-08T10:18:50.000000000",689.81,713.0,0.0,0.01,0.002,0.001,399,40,22.01,24.58,-0.998,0.001,0,0,39.900000000000006,1966989.5999999994,275.23419,-14090.059059999743]
["2026-01-08T10:19:15.000000000",689.95,654.0,35.91,36.01,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,849,3,0.0,2011105.1999999997,0.0,391681.85519999964]
["2026-01-08T10:19:15.000000000",689.95,718.0,0.0,0.01,0.002,0.001,286,0,26.99,29.47,-0.998,0.001,0,0,28.6,2011105.1999999997,197.32570000000004,391681.85519999964]
["2026-01-08T10:19:27.000000000",689.9,713.0,0.0,0.01,0.002,0.001,399,40,21.77,24.48,-0.998,0.001,0,0,39.900000000000006,2011105.1999999997,275.2701,391653.47039999964]
["2026-01-08T10:19:40.000000000",689.91,699.0,0.0,0.01,0.005,0.004,4741,222,7.79,10.46,-0.995,0.004,0,10,1896.3999999999999,1998302.7999999996,13083.453239999999,301894.95725999976]
["2026-01-08T10:19:53.000000000",689.79,685.0,4.91,4.94,0.916,0.041,1693,2667,0.13,0.14,-0.083,0.043,14441,93583,69037.59999999999,2008021.6999999995,-380453.67449999996,353342.8581299987]
["2026-01-08T10:20:06.000000000",689.83,585.0,103.47,106.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1992294.7999999998,0.0,184457.78268000015]
["2026-01-08T10:20:19.000000000",689.74,691.0,0.46,0.47,0.301,0.143,14595,94909,1.72,1.74,-0.699,0.143,6704,9138,304575.7,1982872.4999999998,778311.5826200001,84191.73362000007]
["2026-01-08T10:20:32.000000000",689.77,685.0,4.88,4.91,0.912,0.043,1693,2686,0.14,0.15,-0.088,0.045,14441,93825,72264.4,1990665.2999999998,-398029.01942,152744.7381099989]
["2026-01-08T10:20:44.000000000",689.68,671.0,18.62,18.72,1.0,0.0,2,14,0.01,0.02,-0.006,0.002,2055,656,411.00000000000006,1990665.2999999998,-2834.5848000000005,152724.80823999952]
["2026-01-08T10:20:57.000000000",689.69,657.0,32.62,32.76,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1435,0,0.0,1968931.0999999994,0.0,-9944.640110000313]
["2026-01-08T10:20:57.000000000",689.69,755.0,0.0,0.01,0.001,0.0,0,0,63.93,66.72,-0.999,0.0,0,0,0.0,1968931.0999999994,0.0,-9944.640110000313]
["2026-01-08T10:21:21.000000000",689.79,664.0,25.75,25.84,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,437,119,43.7,1999987.8999999994,-301.43823000000003,200657.84162999995]
["2026-01-08T10:21:21.000000000",689.79,702.0,0.0,0.01,0.004,0.002,9088,25,10.94,13.53,-0.996,0.002,0,0,1817.6000000000001,1999987.8999999994,12537.62304,200657.84162999995]
["2026-01-08T10:21:45.000000000",689.71,615.0,74.68,74.91,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,427,0,0.0,2008149.4999999998,0.0,272792.0300700004]
["2026-01-08T10:21:45.000000000",689.71,855.0,0.0,0.01,0.0,0.0,0,0,163.9,166.56,-1.0,0.0,0,0,0.0,2008149.4999999998,0.0,272792.0300700004]
["2026-01-08T10:21:58.000000000",689.72,701.0,0.0,0.01,0.004,0.003,1733,8,9.94,12.51,-0.996,0.003,0,1,519.9,1986839.7999999996,3585.85428,96047.64831999938]
["2026-01-08T10:22:09.000000000",689.74,635.0,54.67,54.81,1.0,0.0,48,8,0.0,0.01,-0.001,0.0,3065,0,0.0,1984168.3999999997,0.0,59117.615399999944]
["2026-01-08T10:22:22.000000000",689.62,674.0,15.6,15.77,1.0,0.0,63,14,0.01,0.02,-0.007,0.003,1790,1725,537.0,1975596.0999999996,-3703.2594,-13245.531339999463]
["2026-01-08T10:22:22.000000000",689.62,840.0,0.0,0.01,0.0,0.0,0,0,148.99,151.59,-0.999,0.0,0,0,0.0,1975596.0999999996,0.0,-13245.531339999463]
["2026-01-08T10:22:34.000000000",689.56,770.0,0.0,0.01,0.001,0.0,0,0,79.04,81.6,-0.999,0.0,0,0,0.0,1950818.4,0.0,-237225.18943999975]
["2026-01-08T10:22:47.000000000",689.57,718.0,0.0,0.01,0.002,0.001,286,0,27.03,29.81,-0.998,0.001,0,0,28.6,1959399.1999999997,197.21702000000002,-177033.3061000005]
["2026-01-08T10:22:59.000000000",689.53,810.0,0.0,0.01,0.001,0.0,0,0,119.08,121.8,-0.999,0.0,0,0,0.0,1959399.1999999997,0.0,-177023.03690000056]
["2026-01-08T10:23:25.000000000",689.51,630.0,59.48,59.55,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1225,1,0.0,1949904.2999999998,0.0,-240823.08916999996]
["2026-01-08T10:23:25.000000000",689.51,718.0,0.0,0.01,0.002,0.001,286,0,27.09,29.81,-0.998,0.001,0,0,28.6,1949904.2999999998,197.19986,-240823.08916999996]
["2026-01-08T10:23:38.000000000",689.69,704.0,0.0,0.01,0.003,0.002,383,101,13.12,15.7,-0.997,0.002,0,0,76.6,1973631.7999999996,528.30254,3945.0268000001743]
["2026-01-08T10:23:50.000000000",689.56,690.0,0.81,0.82,0.437,0.153,12629,180985,1.25,1.26,-0.563,0.153,13271,34732,396270.0,1961654.8999999997,-67732.72056000007,-133022.33003999977]
["2026-01-08T10:24:03.000000000",689.64,713.0,0.0,0.01,0.002,0.001,399,40,22.1,24.7,-1.0,0.0,0,0,39.900000000000006,1963569.7999999996,275.16636000000005,74176.2991199997]
["2026-01-08T10:24:15.000000000",689.84,800.0,0.0,0.01,0.001,0.0,0,0,109.05,111.57,-1.0,0.0,0,0,0.0,1963569.7999999996,0.0,74197.81072000026]
["2026-01-08T10:24:28.000000000",689.76,690.0,0.89,0.9,0.484,0.155,12629,182613,1.13,1.15,-0.516,0.155,13271,35284,401450.0,2013546.7,-68638.01760000015,345486.2990399998]
["2026-01-08T10:24:40.000000000",689.64,676.0,13.62,13.68,1.0,0.0,115,3,0.01,0.02,-0.008,0.004,1619,2148,647.6,1974040.9999999993,-4466.10864,-78192.76247999974]
["2026-01-08T10:24:52.000000000",689.71,662.0,27.59,27.75,1.0,0.0,1,28,0.0,0.01,-0.002,0.001,325,617,32.5,1984966.6999999995,-224.15575,14.483910000407574]
["2026-01-08T10:25:04.000000000",689.76,686.0,3.95,3.98,0.871,0.063,1258,5348,0.21,0.22,-0.13,0.064,10732,106763,76610.20000000001,1998613.7,-419094.03744000004,81617.23151999956]
["2026-01-08T10:25:04.000000000",689.76,721.0,0.0,0.01,0.002,0.001,0,0,29.94,32.65,-0.998,0.001,0,0,0.0,1998613.7,0.0,81617.23151999956]
["2026-01-08T10:25:18.000000000",689.85,707.0,0.0,0.01,0.003,0.001,3684,0,16.0,18.52,-0.997,0.001,0,0,368.40000000000003,1998613.7,2541.4074,81627.88095000024]
["2026-01-08T10:25:44.000000000",689.77,640.0,49.58,49.93,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,480,1,0.0,2000079.9999999993,0.0,128640.72545999946]
["2026-01-08T10:25:56.000000000",689.79,645.0,44.58,44.93,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,632,0,0.0,2019521.2,0.0,277792.2287999998]
["2026-01-08T10:25:56.000000000",689.79,707.0,0.0,0.01,0.003,0.001,3684,0,15.86,18.5,-0.997,0.001,0,0,368.40000000000003,2019521.2,2541.18636,277792.2287999998]
["2026-01-08T10:26:08.000000000",689.81,693.0,0.08,0.09,0.081,0.064,25342,51320,3.26,3.36,-0.919,0.064,6455,2822,203500.80000000002,2003506.6999999997,833820.25408,91334.29304999973]
["2026-01-08T10:26:21.000000000",689.6,679.0,10.6,10.66,1.0,0.0,189,42,0.02,0.03,-0.014,0.007,2492,7221,1744.3999999999999,1976235.4999999995,-12029.3824,-105883.25280000013]
["2026-01-08T10:26:34.000000000",689.67,555.0,133.38,136.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,144,0,0.0,1976235.4999999995,0.0,-105894.00081000009]
["2026-01-08T10:26:46.000000000",689.68,560.0,128.31,131.01,1.0,0.0,0,9,0.0,0.01,0.0,0.0,0,0,0.0,1985226.6999999995,0.0,-38806.22455999968]
["2026-01-08T10:26:59.000000000",689.63,679.0,10.62,10.79,1.0,0.0,189,43,0.02,0.03,-0.014,0.007,2492,7231,1744.3999999999999,1981850.8999999994,-12029.905719999999,-83480.40112999982]
["2026-01-08T10:27:12.000000000",689.46,665.0,24.44,24.52,1.0,0.0,3,5,0.0,0.01,-0.002,0.001,3211,380,321.09999999999997,1969873.6999999997,-2213.85606,-156018.5928600001]
["2026-01-08T10:27:25.000000000",689.58,651.0,38.47,38.64,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,634,1,0.0,1970072.1,0.0,-210412.23497999922]
["2026-01-08T10:27:25.000000000",689.58,725.0,0.0,0.01,0.002,0.0,2,0,34.12,36.81,-0.998,0.0,0,0,0.0,1970072.1,0.0,-210412.23497999922]
["2026-01-08T10:27:38.000000000",689.63,735.0,0.0,0.01,0.001,0.0,0,0,44.02,46.75,-0.999,0.0,0,0,0.0,1969729.7,0.0,-212788.78465000025]
["2026-01-08T10:27:51.000000000",689.48,696.0,0.01,0.02,0.014,0.012,8465,1756,6.35,6.6,-0.986,0.012,109,132,10288.800000000001,1957712.6999999997,69135.53856,-365767.07156000024]
["2026-01-08T10:28:16.000000000",689.74,585.0,103.34,106.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1986850.0999999996,0.0,-222668.07445999933]
["2026-01-08T10:28:16.000000000",689.74,825.0,0.0,0.01,0.001,0.0,0,0,133.99,136.66,-0.999,0.0,0,0,0.0,1986850.0999999996,0.0,-222668.07445999933]
["2026-01-08T10:28:29.000000000",689.89,695.0,0.01,0.02,0.017,0.017,14990,8855,5.08,5.18,-0.983,0.017,389,547,26144.300000000003,1996904.7999999996,171242.42613,22584.23903999967]
["2026-01-08T10:28:41.000000000",689.75,698.0,0.0,0.01,0.005,0.005,6784,7967,7.98,9.17,-0.995,0.005,2,15,3393.0,2014387.1999999997,23389.422500000004,112917.593]
["2026-01-08T10:28:53.000000000",689.83,668.0,21.8,21.87,1.0,0.0,0,35,0.01,0.02,-0.005,0.002,3177,2724,635.4,2007900.0999999999,-4383.17982,103654.54562999915]
["2026-01-08T10:28:53.000000000",689.83,810.0,0.0,0.01,0.001,0.0,0,0,118.82,121.51,-0.999,0.0,0,0,0.0,2007900.0999999999,0.0,103654.54562999915]
["2026-01-08T10:29:05.000000000",689.75,740.0,0.0,0.01,0.001,0.0,1,1,48.85,51.6,-0.999,0.0,0,0,0.0,2007900.0999999999,0.0,103642.52475000033]
["2026-01-08T10:29:17.000000000",689.62,712.0,0.0,0.01,0.002,0.001,1090,0,21.12,23.66,-0.998,0.001,0,0,109.00000000000001,1986772.9999999995,751.6858000000002,-56944.68187999972]
["2026-01-08T10:29:42.000000000",689.66,671.0,18.6,18.71,1.0,0.0,2,14,0.01,0.02,-0.006,0.002,2055,656,411.00000000000006,1984787.3999999994,-2834.5026000000003,-185857.85272000008]
["2026-01-08T10:29:54.000000000",689.68,600.0,88.26,91.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1991507.9999999995,0.0,-147541.86303999973]
["2026-01-08T10:29:54.000000000",689.68,712.0,0.0,0.01,0.002,0.001,1090,0,20.98,23.71,-0.998,0.001,0,0,109.00000000000001,1991507.9999999995,751.7512000000002,-147541.86303999973]
["2026-01-08T10:30:07.000000000",689.57,698.0,0.0,0.01,0.005,0.004,6784,8002,7.98,9.17,-0.995,0.004,2,15,2714.3999999999996,1986851.8999999997,18706.654960000003,-164915.49249000027]
["2026-01-08T10:30:20.000000000",689.59,684.0,5.59,5.78,0.933,0.03,987,736,0.1,0.11,-0.065,0.034,13298,49773,48174.200000000004,1986851.8999999997,-291366.94598,-164920.27563000028]
["2026-01-08T10:30:32.000000000",689.3,654.0,35.26,35.42,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,849,3,0.0,2082397.0999999996,0.0,444149.7656999999]
["2026-01-08T10:30:45.000000000",689.23,770.0,0.0,0.01,0.001,0.0,0,0,79.37,81.79,-0.999,0.0,0,0,0.0,1909326.5999999996,0.0,-745104.4976399991]
["2026-01-08T10:30:57.000000000",689.39,684.0,5.48,5.51,0.924,0.036,987,737,0.12,0.13,-0.075,0.039,13298,50690,55415.4,1913358.5999999999,-333037.4151,-703756.8875999999]
["2026-01-08T10:31:09.000000000",689.37,670.0,19.35,19.47,1.0,0.0,26,7,0.01,0.02,-0.006,0.002,914,1302,182.8,1931820.0999999999,-1260.1683600000001,-510166.2003900007]
["2026-01-08T10:31:22.000000000",689.33,656.0,33.31,33.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1900,0,0.0,1931820.0999999999,0.0,-510136.5985099997]
["2026-01-08T10:31:22.000000000",689.33,845.0,0.0,0.01,0.0,0.0,0,0,154.27,157.03,-0.999,0.0,0,0,0.0,1931820.0999999999,0.0,-510136.5985099997]
["2026-01-08T10:31:35.000000000",689.47,715.0,0.0,0.01,0.002,0.001,882,0,24.29,26.88,-0.998,0.001,0,0,88.2,1916005.0999999996,608.11254,-608366.9544299999]
["2026-01-08T10:31:47.000000000",689.65,701.0,0.0,0.01,0.004,0.003,1733,8,10.03,12.74,-0.996,0.003,0,1,519.9,2145868.1999999997,3585.49035,1000759.3907999998]
["2026-01-08T10:32:12.000000000",689.75,610.0,78.34,81.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,1975218.6999999997,0.0,-114677.14524999975]
["2026-01-08T10:32:12.000000000",689.75,850.0,0.0,0.01,0.0,0.0,0,0,158.97,161.66,-1.0,0.0,0,0,0.0,1975218.6999999997,0.0,-114677.14524999975]
["2026-01-08T10:32:25.000000000",689.78,720.0,0.0,0.01,0.002,0.001,9,0,28.83,31.57,-0.998,0.001,0,0,0.9000000000000001,2003703.8999999997,6.20802,170141.82458000004]
["2026-01-08T10:32:37.000000000",689.66,687.0,2.94,2.97,0.823,0.085,1864,19730,0.32,0.33,-0.178,0.085,6104,151474,67728.0,2003703.8999999997,-248553.46399999998,170112.22526000056]
["2026-01-08T10:32:51.000000000",689.63,673.0,16.54,16.71,1.0,0.0,11,63,0.01,0.02,-0.007,0.003,6045,985,1813.5000000000002,2028997.6999999995,-12506.440050000001,237590.63797000085]
["2026-01-08T10:32:51.000000000",689.63,835.0,0.0,0.01,0.0,0.0,0,0,143.97,146.63,-0.999,0.0,0,0,0.0,2028997.6999999995,0.0,237590.63797000085]
["2026-01-08T10:33:16.000000000",689.55,683.0,6.6,6.68,0.943,0.018,1440,367,0.07,0.08,-0.047,0.025,3710,15158,11867.0,1964539.7999999998,-46082.6265,-284651.7564000001]
["2026-01-08T10:33:16.000000000",689.55,718.0,0.0,0.01,0.002,0.001,286,0,27.05,29.75,-0.998,0.001,0,0,28.6,1964539.7999999998,197.21130000000002,-284651.7564000001]
["2026-01-08T10:33:42.000000000",689.55,659.0,30.48,30.66,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,7317,1,0.0,2207779.8,0.0,1391721.523200001]
["2026-01-08T10:33:55.000000000",689.57,625.0,64.42,64.61,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,459,0,0.0,1962389.8999999997,0.0,-285166.84651000047]
["2026-01-08T10:33:55.000000000",689.57,717.0,0.0,0.01,0.002,0.001,0,0,26.21,28.81,-0.998,0.001,0,0,0.0,1962389.8999999997,0.0,-285166.84651000047]
["2026-01-08T10:34:21.000000000",689.6,656.0,33.43,33.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1900,0,0.0,1969896.5999999996,0.0,-322251.45919999987]
["2026-01-08T10:34:21.000000000",689.6,690.0,0.81,0.82,0.426,0.156,12629,201669,1.21,1.23,-0.574,0.156,13271,44320,404039.99999999994,1969896.5999999996,-69064.81919999988,-322251.45919999987]
["2026-01-08T10:34:46.000000000",689.47,555.0,133.11,135.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,144,0,0.0,1950582.8999999997,0.0,-381614.0608300007]
["2026-01-08T10:34:46.000000000",689.47,795.0,0.0,0.01,0.001,0.0,0,0,104.15,106.89,-0.999,0.0,0,0,0.0,1950582.8999999997,0.0,-381614.0608300007]
["2026-01-08T10:34:57.000000000",689.44,689.0,1.3,1.32,0.574,0.148,6909,151457,0.85,0.86,-0.427,0.148,7628,119694,215147.59999999998,1954342.9999999993,-73364.68928000004,-355979.93408]
["2026-01-08T10:35:09.000000000",689.45,595.0,93.1,95.88,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,13,0,0.0,1954342.9999999993,0.0,-355985.09739999945]
["2026-01-08T10:35:21.000000000",689.35,662.0,27.28,27.41,1.0,0.0,1,28,0.0,0.01,-0.002,0.001,325,617,32.5,1944244.3999999997,-224.03875,-438484.50539999985]
["2026-01-08T10:35:21.000000000",689.35,780.0,0.0,0.01,0.001,0.0,0,0,89.29,91.91,-0.999,0.0,0,0,0.0,1944244.3999999997,0.0,-438484.50539999985]
["2026-01-08T10:35:37.000000000",689.39,720.0,0.0,0.01,0.002,0.001,9,0,29.2,31.59,-1.0,0.0,0,0,0.9000000000000001,1958992.5999999996,6.204510000000002,-409843.7337800001]
["2026-01-08T10:35:51.000000000",689.33,706.0,0.0,0.01,0.003,0.001,1550,0,15.29,17.95,-0.997,0.001,0,0,155.0,1935759.3999999997,1068.4615000000001,-531938.0384200001]
["2026-01-08T10:36:03.000000000",689.15,770.0,0.0,0.01,0.001,0.0,0,0,79.48,82.18,-0.999,0.0,0,0,0.0,1901411.4,0.0,-791407.4552999991]
["2026-01-08T10:36:29.000000000",689.03,570.0,117.76,120.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,106,0,0.0,1860044.6,0.0,-1144458.1591000007]
["2026-01-08T10:36:29.000000000",689.03,706.0,0.0,0.01,0.003,0.001,1550,0,15.65,18.32,-0.997,0.001,0,0,155.0,1860044.6,1067.9965,-1144458.1591000007]
["2026-01-08T10:36:41.000000000",689.03,692.0,0.11,0.12,0.102,0.075,13949,70111,3.07,3.1,-0.898,0.075,8365,7023,167355.0,1859730.9,288565.76399999997,-1152424.034930001]
["2026-01-08T10:36:53.000000000",688.94,678.0,10.94,11.11,1.0,0.0,205,172,0.02,0.03,-0.014,0.007,6778,1608,4744.599999999999,1867000.9999999998,-32687.44724,-1123294.623920001]
["2026-01-08T10:37:06.000000000",688.9,705.0,0.0,0.01,0.003,0.002,1044,14,14.69,17.26,-0.997,0.002,0,24,208.8,1831110.5999999999,1438.4232000000002,-1253435.6386]
["2026-01-08T10:37:18.000000000",689.0,740.0,0.0,0.01,0.001,0.0,1,1,49.65,52.24,-0.999,0.0,0,0,0.0,1839513.9,0.0,-1255857.5249999992]
["2026-01-08T10:37:30.000000000",688.91,678.0,10.86,11.0,1.0,0.0,205,172,0.02,0.03,-0.014,0.007,6778,1609,4744.599999999999,1832543.3999999997,-32686.023859999994,-1286360.308399999]
["2026-01-08T10:37:43.000000000",688.8,664.0,24.79,24.88,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,437,119,43.7,1802621.1000000003,-301.0056,-1418909.4024000003]
["2026-01-08T10:37:55.000000000",688.78,650.0,38.74,38.88,1.0,0.0,49,4,0.0,0.01,-0.001,0.0,350,11,0.0,1802621.1000000003,0.0,-1418868.2029400005]
["2026-01-08T10:38:08.000000000",688.98,678.0,10.83,11.06,1.0,0.0,205,172,0.02,0.03,-0.014,0.007,6778,1609,4744.599999999999,1802822.0,-32689.34508,-1471818.36744]
["2026-01-08T10:38:08.000000000",688.98,709.0,0.0,0.01,0.002,0.001,1556,0,18.87,21.25,-0.998,0.001,0,3,155.6,1802822.0,1072.05288,-1471818.36744]
["2026-01-08T10:38:21.000000000",688.96,695.0,0.01,0.02,0.015,0.014,14990,9390,6.01,6.17,-0.985,0.014,389,590,21530.600000000002,1833923.8000000003,140833.06944000002,-1252191.6896]
["2026-01-08T10:38:46.000000000",688.94,580.0,107.56,110.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1834362.7999999998,0.0,-1211414.1835600003]
["2026-01-08T10:38:46.000000000",688.94,820.0,0.0,0.01,0.001,0.0,0,0,129.67,132.44,-0.999,0.0,0,0,0.0,1834362.7999999998,0.0,-1211414.1835600003]
["2026-01-08T10:38:59.000000000",688.96,661.0,27.89,28.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2212,102,221.20000000000002,1827767.0999999999,-1523.9795200000003,-1264946.4060799994]
["2026-01-08T10:39:11.000000000",689.03,681.0,7.94,8.11,0.955,0.008,367,134,0.05,0.06,-0.032,0.017,17333,12707,29759.699999999997,1827767.0999999999,-201007.27675000002,-1265074.9276900007]
["2026-01-08T10:39:23.000000000",689.33,667.0,22.28,22.38,1.0,0.0,109,5,0.0,0.01,-0.002,0.001,478,3319,47.800000000000004,1840813.5999999996,-329.49974000000003,-1101328.7544000007]
["2026-01-08T10:39:23.000000000",689.33,805.0,0.0,0.01,0.001,0.0,0,0,114.26,117.05,-0.999,0.0,0,0,0.0,1840813.5999999996,0.0,-1101328.7544000007]
["2026-01-08T10:39:35.000000000",689.47,735.0,0.0,0.01,0.001,0.0,0,0,44.63,46.93,-0.999,0.0,0,0,0.0,1917083.3,0.0,-626854.40301]
["2026-01-08T10:39:48.000000000",689.52,750.0,0.0,0.01,0.001,0.0,35,0,59.65,61.89,-0.999,0.0,0,0,0.0,1929307.6999999997,0.0,-400764.8829599999]
["2026-01-08T10:40:13.000000000",689.29,653.0,36.26,36.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,39,0,0.0,1894304.5999999999,0.0,-723804.1288800002]
["2026-01-08T10:40:26.000000000",689.41,595.0,93.01,95.75,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,13,0,0.0,1894304.5999999999,0.0,-723930.1375200005]
["2026-01-08T10:40:26.000000000",689.41,711.0,0.0,0.01,0.002,0.001,2600,0,20.28,22.98,-0.998,0.001,0,0,260.0,1894304.5999999999,1792.4660000000001,-723930.1375200005]
["2026-01-08T10:40:39.000000000",689.43,717.0,0.0,0.01,0.002,0.001,0,0,26.21,28.95,-0.998,0.001,0,0,0.0,1916171.5999999996,0.0,-544811.0266199997]
["2026-01-08T10:40:52.000000000",689.6,684.0,5.69,5.72,0.933,0.032,987,748,0.1,0.11,-0.066,0.036,13298,53224,51031.2,1920540.3999999997,-308350.5024,-495342.43839999964]
["2026-01-08T10:41:04.000000000",689.61,835.0,0.0,0.01,0.0,0.0,0,0,144.24,146.8,-0.999,0.0,0,0,0.0,1947441.6999999995,0.0,-310595.5167299999]
["2026-01-08T10:41:16.000000000",689.83,765.0,0.0,0.01,0.001,0.0,0,0,74.12,76.57,-0.999,0.0,0,0,0.0,1995154.0999999994,0.0,158011.76996999947]
["2026-01-08T10:41:29.000000000",689.9,683.0,6.9,7.0,0.947,0.017,1440,376,0.06,0.07,-0.045,0.023,3710,16183,10981.0,1995154.0999999994,-41980.41499999999,158027.80410000004]
["2026-01-08T10:41:41.000000000",689.86,690.0,0.92,0.93,0.479,0.157,12629,230638,1.07,1.08,-0.519,0.158,13271,53939,407957.1,2002912.5999999996,-78688.88090000021,253617.37096000026]
["2026-01-08T10:41:54.000000000",689.86,656.0,33.79,33.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1900,0,0.0,2008289.4999999998,0.0,265291.87174000015]
["2026-01-08T10:41:54.000000000",689.86,750.0,0.0,0.01,0.001,0.0,35,0,58.75,61.51,-0.999,0.0,0,0,0.0,2008289.4999999998,0.0,265291.87174000015]
["2026-01-08T10:42:06.000000000",689.93,714.0,0.0,0.01,0.002,0.001,247,0,22.75,25.46,-0.998,0.001,0,0,24.7,2003646.3999999997,170.41270999999998,234211.91695999997]
["2026-01-08T10:42:19.000000000",689.88,700.0,0.0,0.01,0.004,0.003,11040,448,8.77,11.47,-0.996,0.003,5,296,3313.5,2168281.7,22838.4774,1439171.7757200003]
["2026-01-08T10:42:45.000000000",689.63,663.0,26.46,26.68,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,2752,610,275.20000000000005,1952162.6999999993,-1897.8617600000005,-156411.53214999946]
["2026-01-08T10:42:45.000000000",689.63,850.0,0.0,0.01,0.0,0.0,0,0,159.08,161.52,-1.0,0.0,0,0,0.0,1952162.6999999993,0.0,-156411.53214999946]
["2026-01-08T10:42:58.000000000",689.68,700.0,0.0,0.01,0.004,0.003,11040,448,9.12,11.48,-1.0,0.0,5,296,3311.9999999999995,1962630.7,22842.201599999997,123072.70631999978]
["2026-01-08T10:43:11.000000000",689.74,686.0,3.9,3.93,0.882,0.061,1258,6683,0.18,0.19,-0.118,0.062,10732,121600,74212.20000000001,1990249.9999999995,-406012.69204,65031.44615999971]
["2026-01-08T10:43:23.000000000",689.75,672.0,17.68,17.82,1.0,0.0,11,7,0.01,0.02,-0.006,0.002,2002,216,400.40000000000003,1988180.4999999998,-2761.7590000000005,56389.13174999948]
["2026-01-08T10:43:35.000000000",689.82,630.0,59.67,59.84,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1225,1,0.0,1999325.799999999,0.0,186770.14464000048]
["2026-01-08T10:43:48.000000000",689.79,720.0,0.0,0.01,0.002,0.001,9,0,28.86,31.59,-0.998,0.001,0,1,0.9000000000000001,1978462.5999999994,6.2081100000000005,27924.078779999683]
["2026-01-08T10:44:37.000000000",689.77,672.0,17.68,17.96,1.0,0.0,11,7,0.01,0.02,-0.006,0.002,2002,216,400.40000000000003,2025548.7999999996,-2761.83908,303927.83694000036]
["2026-01-08T10:44:50.000000000",689.71,658.0,31.65,31.96,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,7681,100,0.0,1999366.4999999995,0.0,88360.81722999962]
["2026-01-08T10:45:03.000000000",689.76,620.0,69.64,69.96,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,1599,0,0.0,2008624.1999999997,0.0,88990.07616000017]
["2026-01-08T10:45:03.000000000",689.76,805.0,0.0,0.01,0.001,0.0,0,0,113.96,116.67,-0.999,0.0,0,0,0.0,2008624.1999999997,0.0,88990.07616000017]
["2026-01-08T10:45:15.000000000",689.74,703.0,0.0,0.01,0.003,0.002,2966,21,11.98,14.55,-0.997,0.002,0,1,593.2,2008624.1999999997,4091.5376800000004,88987.49584000045]
["2026-01-08T10:45:27.000000000",689.84,689.0,1.5,1.51,0.619,0.145,6909,170521,0.68,0.69,-0.381,0.146,7628,150485,211549.3,2057265.3999999997,-77181.36871999995,433932.8145600003]
["2026-01-08T10:45:51.000000000",689.73,550.0,138.48,141.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,32,0,0.0,2009127.0,0.0,139179.23724]
["2026-01-08T10:45:51.000000000",689.73,790.0,0.0,0.01,0.001,0.0,0,0,98.96,101.52,-0.999,0.0,0,0,0.0,2009127.0,0.0,139179.23724]
["2026-01-08T10:46:04.000000000",689.68,712.0,0.0,0.01,0.002,0.001,1090,0,20.97,23.5,-0.998,0.001,0,0,109.00000000000001,2003476.2999999993,751.7512000000002,94133.73351999935]
["2026-01-08T10:46:17.000000000",689.8,675.0,14.65,14.85,1.0,0.0,45,7,0.01,0.02,-0.007,0.003,1633,4213,489.9,2003476.2999999993,-3379.3302,94150.11219999974]
["2026-01-08T10:46:29.000000000",689.54,661.0,28.46,28.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2212,102,221.20000000000002,2017701.2,-1525.2624799999999,139324.3151599999]
["2026-01-08T10:46:29.000000000",689.54,775.0,0.0,0.01,0.001,0.0,0,0,84.09,86.66,-0.999,0.0,0,0,0.0,2017701.2,0.0,139324.3151599999]
["2026-01-08T10:46:41.000000000",689.66,719.0,0.0,0.01,0.002,0.001,3,0,28.1,30.52,-0.998,0.001,0,1,0.3,1966459.3999999997,2.06898,-252000.3846800003]
["2026-01-08T10:47:06.000000000",689.48,659.0,30.43,30.62,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,7317,1,0.0,1952655.1999999997,0.0,-368302.2895200003]
["2026-01-08T10:47:19.000000000",689.31,635.0,54.27,54.35,1.0,0.0,48,11,0.0,0.01,-0.001,0.0,3065,0,0.0,1936871.2999999996,0.0,-527633.02881]
["2026-01-08T10:47:32.000000000",689.29,565.0,122.96,125.67,1.0,0.0,0,29,0.0,0.01,0.0,0.0,166,0,0.0,1936871.2999999996,0.0,-527617.7197900004]
["2026-01-08T10:47:32.000000000",689.29,705.0,0.0,0.01,0.003,0.002,1044,18,14.32,16.98,-0.997,0.002,0,24,208.8,1936871.2999999996,1439.2375200000001,-527617.7197900004]
["2026-01-08T10:47:44.000000000",689.15,691.0,0.3,0.31,0.23,0.128,14595,141653,2.14,2.17,-0.77,0.128,6704,13620,272627.2,1918731.9,696074.5792000002,-705101.7550500005]
["2026-01-08T10:48:08.000000000",689.12,560.0,127.72,130.47,1.0,0.0,0,29,0.0,0.01,0.0,0.0,0,0,0.0,1884537.7000000002,0.0,-953388.5614400001]
["2026-01-08T10:48:08.000000000",689.12,805.0,0.0,0.01,0.001,0.0,0,0,114.5,117.27,-0.999,0.0,0,0,0.0,1884537.7000000002,0.0,-953388.5614400001]
["2026-01-08T10:48:20.000000000",689.21,735.0,0.0,0.01,0.001,0.0,0,0,44.53,47.2,-0.999,0.0,0,0,0.0,1921927.5999999999,0.0,-649823.0269199995]
["2026-01-08T10:48:33.000000000",689.14,677.0,12.12,12.26,1.0,0.0,56,13,0.02,0.03,-0.013,0.006,1268,2146,760.8000000000001,1921927.5999999999,-5242.9771200000005,-649757.0272799997]
["2026-01-08T10:48:44.000000000",689.14,555.0,132.76,135.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,144,0,0.0,1886830.3999999997,0.0,-878748.6013199993]
["2026-01-08T10:48:56.000000000",689.22,650.0,39.18,39.3,0.999,0.0,49,8,0.0,0.01,-0.001,0.0,350,11,0.0,1872065.5,0.0,-706157.5815000007]
["2026-01-08T10:48:56.000000000",689.22,722.0,0.0,0.01,0.002,0.0,0,0,31.45,34.14,-1.0,0.0,0,0,0.0,1872065.5,0.0,-706157.5815000007]
["2026-01-08T10:49:09.000000000",689.3,708.0,0.0,0.01,0.003,0.001,1484,60,17.56,20.07,-0.997,0.001,0,0,148.4,1910023.3999999997,1022.9212,-770859.3545999996]
["2026-01-08T10:49:21.000000000",689.22,694.0,0.03,0.04,0.034,0.029,16209,42355,4.71,4.84,-0.966,0.029,6954,1964,67172.70000000001,1904277.5999999996,184983.20190000004,-785636.3642400007]
["2026-01-08T10:49:34.000000000",689.16,730.0,0.0,0.01,0.001,0.0,0,0,39.46,42.24,-0.999,0.0,0,0,0.0,1904277.5999999996,0.0,-785567.9707199992]
["2026-01-08T10:49:46.000000000",689.16,820.0,0.0,0.01,0.001,0.0,0,0,129.45,132.21,-0.999,0.0,0,0,0.0,1900395.8999999994,0.0,-813775.9786800004]
["2026-01-08T10:49:58.000000000",689.16,694.0,0.03,0.04,0.034,0.028,16209,42405,4.75,4.93,-0.966,0.028,6954,1964,64856.40000000001,1878749.5999999996,178588.92239999998,-924297.2570399998]
["2026-01-08T10:50:11.000000000",689.26,680.0,9.27,9.36,1.0,0.0,389,377,0.03,0.04,-0.021,0.011,22576,12978,24833.6,1914114.0999999996,-171168.07136,-657808.3769399999]
["2026-01-08T10:50:24.000000000",689.22,666.0,23.15,23.31,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,347,1966,34.7,1899019.5999999996,-239.15934000000001,-838743.5221200009]
["2026-01-08T10:50:36.000000000",689.21,697.0,0.01,0.02,0.012,0.009,11982,5856,7.68,7.88,-0.988,0.009,33,55,10813.5,1908842.9999999998,74118.33261000001,-782967.37156]
["2026-01-08T10:50:36.000000000",689.21,735.0,0.0,0.01,0.001,0.0,0,0,44.39,47.12,-0.999,0.0,0,0,0.0,1908842.9999999998,0.0,-782967.37156]
["2026-01-08T10:51:03.000000000",689.18,700.0,0.0,0.01,0.004,0.003,11040,457,9.52,12.1,-0.996,0.003,5,296,3313.5,1893968.9999999998,22815.303899999995,-878162.8045199998]
["2026-01-08T10:51:15.000000000",689.21,652.0,37.1,37.25,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,240,0,0.0,1903551.5999999996,0.0,-802600.2076200006]
["2026-01-08T10:51:27.000000000",689.07,590.0,97.87,100.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1893968.9999999998,0.0,-878022.6409799997]
["2026-01-08T10:51:39.000000000",689.05,670.0,18.92,19.11,1.0,0.0,26,7,0.01,0.02,-0.006,0.002,914,1306,182.8,1857514.2000000002,-1259.5834,-1064430.6589999995]
["2026-01-08T10:51:39.000000000",689.05,697.0,0.01,0.02,0.012,0.009,11982,5856,7.9,8.09,-0.988,0.009,33,55,10813.5,1857514.2000000002,74101.12604999999,-1064430.6589999995]
["2026-01-08T10:51:51.000000000",689.01,683.0,6.01,6.19,0.944,0.025,1440,377,0.08,0.09,-0.054,0.029,3710,18041,14359.0,1872051.8,-49326.2259,-1017124.83012]
["2026-01-08T10:52:04.000000000",688.96,830.0,0.0,0.01,0.0,0.0,0,0,139.63,142.35,-0.999,0.0,0,0,0.0,1872051.8,0.0,-1017051.0195200006]
["2026-01-08T10:52:16.000000000",689.07,760.0,0.0,0.01,0.001,0.0,1,0,69.63,72.12,-0.999,0.0,0,0,0.0,1854924.2000000002,0.0,-1064019.1716600002]
["2026-01-08T10:52:28.000000000",689.08,653.0,36.01,36.2,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,39,0,0.0,1874535.0999999999,0.0,-729554.4919600001]
["2026-01-08T10:52:41.000000000",688.98,669.0,19.97,20.21,1.0,0.0,3,18,0.01,0.02,-0.006,0.002,8572,169,1714.4,1873047.7000000002,-11811.873120000002,-1050480.22722]
["2026-01-08T10:52:54.000000000",689.07,655.0,34.06,34.12,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,601,3,0.0,1873794.4999999998,0.0,-991740.5521500004]
["2026-01-08T10:52:54.000000000",689.07,745.0,0.0,0.01,0.001,0.0,0,0,54.63,57.34,-0.999,0.0,0,0,0.0,1873794.4999999998,0.0,-991740.5521500004]
["2026-01-08T10:53:06.000000000",689.01,713.0,0.0,0.01,0.002,0.001,399,40,22.66,25.11,-0.998,0.001,0,0,39.900000000000006,1873794.4999999998,274.91499000000005,-991654.1974499999]
["2026-01-08T10:53:18.000000000",688.89,720.0,0.0,0.01,0.002,0.001,9,0,29.71,32.42,-0.998,0.001,0,1,0.9000000000000001,1868593.6,6.200010000000001,-1008835.31604]
["2026-01-08T10:53:43.000000000",688.96,605.0,82.55,85.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1842270.5999999996,0.0,-1266987.79456]
["2026-01-08T10:53:43.000000000",688.96,845.0,0.0,0.01,0.0,0.0,0,0,154.7,157.45,-1.0,0.0,0,0,0.0,1842270.5999999996,0.0,-1266987.79456]
["2026-01-08T10:53:55.000000000",688.91,699.0,0.0,0.01,0.004,0.003,4741,224,8.76,11.33,-0.996,0.003,0,25,1422.3000000000002,1849686.5999999999,9798.366930000002,-1198795.7139399995]
["2026-01-08T10:54:08.000000000",688.91,685.0,4.07,4.1,0.88,0.058,1693,3203,0.19,0.2,-0.119,0.06,14441,106040,96465.4,1850193.6999999997,-529266.1300599999,-1235956.208249999]
["2026-01-08T10:54:21.000000000",688.86,693.0,0.05,0.06,0.052,0.043,25342,73818,4.05,4.2,-0.948,0.043,6455,3506,136727.1,1850193.6999999997,559451.4492599999,-1235866.5044999998]
["2026-01-08T10:54:33.000000000",688.71,775.0,0.0,0.01,0.001,0.0,0,0,84.88,87.54,-0.999,0.0,0,0,0.0,1835886.7999999998,0.0,-1312042.1371200003]
["2026-01-08T10:54:46.000000000",688.66,719.0,0.0,0.01,0.002,0.001,3,0,28.94,31.65,-1.0,0.0,0,1,0.3,1785726.0000000002,2.0659799999999997,-1338818.3967200003]
["2026-01-08T10:54:58.000000000",688.58,671.0,17.55,17.62,1.0,0.0,2,14,0.01,0.02,-0.006,0.003,2055,656,616.5,1784609.7999999998,-4245.0957,-1643758.8957600007]
["2026-01-08T10:55:10.000000000",688.67,657.0,31.63,31.7,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1435,0,0.0,1794245.0,0.0,-1542692.4216800001]
["2026-01-08T10:55:23.000000000",688.61,666.0,22.58,22.71,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,347,1966,34.7,1794245.0,-238.94767000000004,-1542558.0154399993]
["2026-01-08T10:55:23.000000000",688.61,716.0,0.0,0.01,0.002,0.001,10,0,26.0,28.7,-0.998,0.001,0,0,1.0,1794245.0,6.8861,-1542558.0154399993]
["2026-01-08T10:55:35.000000000",688.73,702.0,0.0,0.01,0.003,0.002,9088,28,11.92,14.63,-0.997,0.002,0,1,1817.6000000000001,1767543.6,12518.35648,-1745225.290480001]
["2026-01-08T10:55:47.000000000",688.76,688.0,1.55,1.56,0.614,0.136,2534,68135,0.77,0.78,-0.389,0.138,9659,258401,167756.6,1820233.2999999998,-680713.9056800001,-1467694.525480001]
["2026-01-08T10:55:59.000000000",688.8,855.0,0.0,0.01,0.0,0.0,0,0,164.86,167.59,-1.0,0.0,0,0,0.0,1796755.2,0.0,-1542564.8448000008]
["2026-01-08T10:56:23.000000000",688.62,595.0,92.33,95.03,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,13,0,0.0,1805162.3000000003,0.0,-1484746.66578]
["2026-01-08T10:56:23.000000000",688.62,688.0,1.46,1.47,0.608,0.138,2534,68562,0.83,0.84,-0.392,0.138,9659,260289,168263.4,1805162.3000000003,-677085.615,-1484746.66578]
["2026-01-08T10:56:36.000000000",688.56,674.0,14.51,14.72,1.0,0.0,63,15,0.01,0.02,-0.007,0.003,1790,1801,537.0,1792358.5,-3697.5672,-1691310.6165600007]
["2026-01-08T10:56:48.000000000",688.65,660.0,28.53,28.7,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,6085,44,608.5,1775326.1,-4190.4352499999995,-1738680.7945499995]
["2026-01-08T10:57:00.000000000",688.72,590.0,97.34,100.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1800932.2,0.0,-1546549.6862400002]
["2026-01-08T10:57:00.000000000",688.72,719.0,0.0,0.01,0.002,0.001,3,0,28.9,31.66,-0.998,0.001,0,1,0.3,1800932.2,2.06616,-1546549.6862400002]
["2026-01-08T10:57:25.000000000",688.91,694.0,0.02,0.03,0.026,0.023,16209,43088,4.97,5.16,-0.974,0.023,6954,2066,53274.9,1841703.2999999998,146644.82715,-1263785.4166099993]
["2026-01-08T10:57:37.000000000",689.01,630.0,58.88,59.07,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1225,1,0.0,1841703.2999999998,0.0,-1263968.8637100009]
["2026-01-08T10:57:50.000000000",689.08,560.0,127.71,130.32,1.0,0.0,0,32,0.0,0.01,0.0,0.0,0,0,0.0,1879842.2,0.0,-1061079.8380000002]
["2026-01-08T10:57:50.000000000",689.08,765.0,0.0,0.01,0.001,0.0,0,0,74.69,77.32,-0.999,0.0,0,0,0.0,1879842.2,0.0,-1061079.8380000002]
["2026-01-08T10:58:03.000000000",689.17,691.0,0.28,0.29,0.206,0.12,14595,158214,2.12,2.13,-0.794,0.119,6704,15827,254917.6,1871462.5999999999,657209.0520799999,-1078209.22168]
["2026-01-08T10:58:16.000000000",689.36,677.0,12.31,12.42,1.0,0.0,56,13,0.02,0.03,-0.013,0.006,1268,2182,760.8000000000001,1924240.1999999997,-5244.650880000001,-666924.0894400004]
["2026-01-08T10:58:29.000000000",689.41,800.0,0.0,0.01,0.001,0.0,0,0,109.69,112.01,-0.999,0.0,0,0,0.0,1929364.2999999998,0.0,-613032.3343300006]
["2026-01-08T10:58:42.000000000",689.5,730.0,0.0,0.01,0.001,0.0,0,0,39.25,41.88,-0.999,0.0,0,0,0.0,1975724.4999999998,0.0,-347432.844500001]
["2026-01-08T10:58:55.000000000",689.67,704.0,0.0,0.01,0.003,0.002,383,101,12.99,15.73,-0.997,0.002,0,0,76.6,1975724.4999999998,528.2872199999999,-347518.5059699997]
["2026-01-08T10:59:08.000000000",689.81,663.0,26.75,26.83,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,2752,610,275.20000000000005,1989145.6999999995,-1898.3571200000004,-56638.22967000039]
["2026-01-08T10:59:20.000000000",689.82,645.0,44.75,44.88,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,632,0,0.0,2011101.1999999997,0.0,143755.72872000013]
["2026-01-08T10:59:20.000000000",689.82,721.0,0.0,0.01,0.002,0.001,0,0,29.84,32.58,-0.998,0.001,0,0,0.0,2011101.1999999997,0.0,143755.72872000013]
["2026-01-08T10:59:32.000000000",689.87,707.0,0.0,0.01,0.003,0.001,3684,0,15.93,18.49,-0.997,0.001,0,1,368.40000000000003,2014814.2999999996,2541.4810800000005,196115.5537299997]
["2026-01-08T10:59:57.000000000",689.84,651.0,38.74,38.92,1.0,0.0,4,1,0.0,0.03,-0.003,0.001,634,1,63.4,2019727.0999999996,-437.35856,220990.9338399996]
["2026-01-08T11:00:10.000000000",689.9,575.0,113.49,116.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,2019727.0999999996,0.0,221010.1548999998]
["2026-01-08T11:00:10.000000000",689.9,815.0,0.0,0.01,0.001,0.0,0,0,123.92,126.51,-0.999,0.0,0,0,0.0,2019727.0999999996,0.0,221010.1548999998]
["2026-01-08T11:00:23.000000000",689.87,693.0,0.05,0.06,0.062,0.059,25342,82783,3.19,3.25,-0.938,0.059,6455,3627,187602.3,2011437.8999999997,768744.9067099999,166895.4200099999]
["2026-01-08T11:00:35.000000000",689.89,679.0,10.84,11.01,1.0,0.0,189,47,0.02,0.03,-0.014,0.007,2492,8212,1744.3999999999999,2028998.4,-12034.44116,252932.9909199994]
["2026-01-08T11:00:48.000000000",689.87,570.0,118.48,121.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,106,0,0.0,2006304.0999999999,0.0,156961.29201000044]
["2026-01-08T11:01:01.000000000",689.93,745.0,0.0,0.01,0.001,0.0,0,0,53.74,56.47,-0.999,0.0,0,0,0.0,2032093.9,0.0,328171.4138699999]
["2026-01-08T11:01:13.000000000",689.88,713.0,0.0,0.01,0.002,0.001,399,40,21.76,24.49,-0.998,0.001,0,0,39.900000000000006,2024671.2,275.26212000000004,277867.10688000097]
["2026-01-08T11:01:25.000000000",689.76,699.0,0.0,0.01,0.005,0.004,4741,245,7.87,10.49,-0.995,0.004,0,25,1896.3999999999999,2024671.2,13080.608639999999,277818.77375999995]
["2026-01-08T11:01:38.000000000",689.76,651.0,38.68,38.8,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,634,1,0.0,1991748.2,0.0,69978.91104000025]
["2026-01-08T11:01:38.000000000",689.76,745.0,0.0,0.01,0.001,0.0,0,0,53.88,56.66,-0.999,0.0,0,0,0.0,1991748.2,0.0,69978.91104000025]
["2026-01-08T11:01:50.000000000",689.86,710.0,0.0,0.01,0.002,0.001,445,0,18.92,21.52,-0.998,0.001,0,0,44.5,2019014.1999999997,306.9877,183344.09220000068]
["2026-01-08T11:02:03.000000000",689.88,696.0,0.01,0.02,0.015,0.013,8465,2127,6.09,6.33,-0.985,0.013,109,149,11146.2,2028975.2999999998,74940.28464,298946.3902800006]
["2026-01-08T11:02:15.000000000",689.89,682.0,7.84,8.02,0.958,0.005,582,110,0.04,0.05,-0.028,0.015,4942,21979,7703.999999999999,2033339.5,-49133.965800000005,365338.8382899993]
["2026-01-08T11:02:28.000000000",689.84,825.0,0.0,0.01,0.001,0.0,0,0,133.76,136.55,-0.999,0.0,0,0,0.0,2033339.5,0.0,365312.3602400002]
["2026-01-08T11:02:40.000000000",689.9,700.0,0.0,0.01,0.004,0.003,11040,457,9.95,10.42,-0.996,0.003,5,326,3313.5,2020943.3999999994,22839.139499999997,254065.3336000001]
["2026-01-08T11:02:53.000000000",689.84,682.0,7.82,8.02,0.956,0.005,582,110,0.04,0.05,-0.028,0.016,4942,22019,8198.2,2017192.4999999995,-52539.59408000001,240536.86040000047]
["2026-01-08T11:03:05.000000000",689.8,668.0,21.75,21.84,1.0,0.0,0,35,0.0,0.01,-0.002,0.001,3177,4761,317.7,2012780.6999999995,-2191.4946,221865.20260000022]
["2026-01-08T11:03:17.000000000",689.78,654.0,35.75,35.84,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,849,3,0.0,2018120.8999999997,0.0,237716.81206000035]
["2026-01-08T11:03:17.000000000",689.78,740.0,0.0,0.01,0.001,0.0,1,1,48.85,51.53,-0.999,0.0,0,0,0.0,2018120.8999999997,0.0,237716.81206000035]
["2026-01-08T11:03:43.000000000",689.76,673.0,16.75,16.89,1.0,0.0,11,63,0.01,0.02,-0.007,0.003,6045,1021,1813.5000000000002,2006180.1999999997,-12508.797600000004,179929.41407999996]
["2026-01-08T11:03:55.000000000",689.76,688.0,2.2,2.22,0.742,0.119,2534,72284,0.42,0.43,-0.258,0.119,9659,277284,145096.7,2014994.1999999997,-584830.26,140531.70240000024]
["2026-01-08T11:04:08.000000000",689.92,600.0,88.52,91.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,2016181.2,0.0,196360.89088000046]
["2026-01-08T11:04:08.000000000",689.92,840.0,0.0,0.01,0.0,0.0,0,0,148.84,151.46,-0.999,0.0,0,0,0.0,2016181.2,0.0,196360.89088000046]
["2026-01-08T11:04:20.000000000",689.92,672.0,17.88,17.98,1.0,0.0,11,12,0.01,0.02,-0.006,0.002,2002,269,400.40000000000003,2044066.2,-2762.43968,395463.5238399997]
["2026-01-08T11:04:32.000000000",689.89,685.0,5.0,5.02,0.927,0.037,1693,3491,0.1,0.11,-0.071,0.041,14441,111854,65472.2,2033274.0999999999,-365255.36160000006,322607.0516899991]
["2026-01-08T11:04:45.000000000",689.88,671.0,18.81,18.92,1.0,0.0,2,14,0.0,0.01,-0.002,0.001,2055,709,205.50000000000003,2026501.0999999996,-1417.7034000000003,271580.23044000054]
["2026-01-08T11:04:59.000000000",689.9,770.0,0.0,0.01,0.001,0.0,0,0,78.82,81.49,-0.999,0.0,0,0,0.0,2026501.0999999996,0.0,271588.1036999999]
["2026-01-08T11:05:12.000000000",689.69,718.0,0.0,0.01,0.002,0.001,286,0,26.88,29.54,-0.998,0.001,0,0,28.6,2029479.1999999997,197.25134000000003,301004.16545999976]
["2026-01-08T11:05:24.000000000",689.75,625.0,64.62,64.76,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,459,0,0.0,1990058.5999999999,0.0,-7403.776499999158]
["2026-01-08T11:05:36.000000000",689.66,657.0,32.6,32.7,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1435,0,0.0,1993926.8999999997,0.0,-3373.1270599999475]
["2026-01-08T11:05:49.000000000",689.51,615.0,74.47,74.64,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,427,0,0.0,1964488.2999999993,0.0,-263989.24614999973]
["2026-01-08T11:05:49.000000000",689.51,715.0,0.0,0.01,0.002,0.001,882,0,24.13,26.78,-0.998,0.001,0,0,88.2,1964488.2999999993,608.14782,-263989.24614999973]
["2026-01-08T11:06:02.000000000",689.56,701.0,0.0,0.01,0.004,0.003,1733,10,10.17,12.74,-0.996,0.003,0,2,519.9,1958494.0999999996,3585.0224399999997,-275406.81620000064]
["2026-01-08T11:06:14.000000000",689.59,712.0,0.0,0.01,0.002,0.001,1090,0,21.06,23.78,-0.998,0.001,0,0,109.00000000000001,1958494.0999999996,751.6531000000001,-275418.79805000074]
["2026-01-08T11:06:27.000000000",689.8,855.0,0.0,0.01,0.0,0.0,0,0,164.1,166.59,-1.0,0.0,0,0,0.0,1951524.9999999998,0.0,-85633.15159999975]
["2026-01-08T11:06:39.000000000",689.7,785.0,0.0,0.01,0.001,0.0,0,0,93.9,96.61,-0.999,0.0,0,0,0.0,2007816.7999999998,0.0,147172.32420000024]
["2026-01-08T11:06:51.000000000",689.75,687.0,3.0,3.03,0.831,0.088,1864,24214,0.26,0.27,-0.171,0.088,6104,201623,70118.4,2004121.7,-257359.51999999996,77168.54025000057]
["2026-01-08T11:07:03.000000000",689.55,673.0,16.5,16.81,1.0,0.0,11,63,0.01,0.02,-0.007,0.003,6045,1021,1813.5000000000002,1968042.8999999994,-12504.98925,-217113.78164999982]
["2026-01-08T11:07:16.000000000",689.62,685.0,4.73,4.76,0.915,0.043,1693,3504,0.11,0.12,-0.083,0.046,14441,112277,73708.49999999999,1968042.8999999994,-407901.26493999996,-217135.82205999998]
["2026-01-08T11:07:28.000000000",689.58,721.0,0.0,0.01,0.002,0.001,0,0,30.03,32.69,-0.998,0.001,0,0,0.0,1965221.8999999994,0.0,-153443.27285999976]
["2026-01-08T11:07:40.000000000",689.48,707.0,0.0,0.01,0.003,0.001,3684,0,16.16,18.87,-0.997,0.001,0,1,368.40000000000003,1954004.1999999997,2540.0443200000004,-332886.4598400002]
["2026-01-08T11:07:53.000000000",689.41,693.0,0.05,0.06,0.057,0.05,25342,90334,3.61,3.68,-0.943,0.05,6455,3848,158985.0,1922931.3,651044.3335000001,-560606.8402900003]
["2026-01-08T11:08:05.000000000",689.38,625.0,64.34,64.5,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,459,0,0.0,1931968.2999999998,0.0,-535593.7989800001]
["2026-01-08T11:08:18.000000000",689.23,658.0,31.18,31.31,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,7681,100,0.0,1887523.6999999995,0.0,-788721.0397299993]
["2026-01-08T11:08:18.000000000",689.23,704.0,0.0,0.01,0.003,0.002,383,101,13.44,16.11,-0.997,0.002,0,1,76.6,1887523.6999999995,527.9501799999999,-788721.0397299993]
["2026-01-08T11:08:30.000000000",689.24,690.0,0.64,0.65,0.372,0.153,12629,297780,1.41,1.42,-0.628,0.153,13271,80212,396270.0,1887523.6999999995,-67701.28824000008,-788732.483239999]
["2026-01-08T11:08:42.000000000",689.18,676.0,13.15,13.38,1.0,0.0,115,3,0.01,0.02,-0.008,0.004,1619,2382,647.6,1887713.5999999996,-4463.12968,-778228.9477999995]
["2026-01-08T11:08:55.000000000",689.11,795.0,0.0,0.01,0.001,0.0,0,0,104.48,107.08,-0.999,0.0,0,0,0.0,1885278.4999999998,0.0,-889094.5457699994]
["2026-01-08T11:09:08.000000000",689.06,605.0,82.87,85.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1847995.0999999996,0.0,-1105826.2269799996]
["2026-01-08T11:09:20.000000000",689.03,676.0,13.02,13.22,1.0,0.0,115,3,0.01,0.02,-0.008,0.004,1619,2382,647.6,1851263.7000000002,-4462.15828,-1103387.1478900015]
["2026-01-08T11:09:32.000000000",689.05,662.0,27.01,27.21,1.0,0.0,1,29,0.0,0.01,-0.002,0.001,325,617,32.5,1851263.7000000002,-223.94125,-1103419.1751500005]
["2026-01-08T11:09:45.000000000",689.04,640.0,49.01,49.2,1.0,0.0,8,9,0.0,0.01,-0.001,0.0,480,1,0.0,1852502.0999999999,0.0,-1070053.6255199995]
["2026-01-08T11:09:45.000000000",689.04,720.0,0.0,0.01,0.002,0.001,9,0,29.56,32.33,-0.998,0.001,0,1,0.9000000000000001,1852502.0999999999,6.201360000000001,-1070053.6255199995]
["2026-01-08T11:09:57.000000000",689.07,780.0,0.0,0.01,0.001,0.0,0,0,89.55,92.33,-0.999,0.0,0,0,0.0,1851263.7000000002,0.0,-1103451.2024100006]
["2026-01-08T11:10:10.000000000",689.04,693.0,0.04,0.05,0.048,0.043,25342,90717,3.93,4.03,-0.952,0.043,6455,3922,136727.1,1873484.2999999998,559597.63464,-930273.5930399996]
["2026-01-08T11:10:35.000000000",688.98,570.0,117.58,120.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,106,0,0.0,1831156.9,0.0,-1191805.1827800004]
["2026-01-08T11:10:35.000000000",688.98,810.0,0.0,0.01,0.001,0.0,0,0,119.66,122.42,-0.999,0.0,0,0,0.0,1831156.9,0.0,-1191805.1827800004]
["2026-01-08T11:10:47.000000000",688.95,692.0,0.1,0.11,0.096,0.073,13949,97414,3.13,3.16,-0.904,0.073,8365,10275,162892.2,1831156.9,280838.0664,-1191753.28845]
["2026-01-08T11:11:00.000000000",688.96,707.0,0.0,0.01,0.003,0.001,3684,0,16.77,19.38,-0.997,0.001,0,1,368.40000000000003,1835001.7,2538.1286400000004,-1148306.856000001]
["2026-01-08T11:11:12.000000000",689.03,665.0,23.97,24.07,1.0,0.0,3,5,0.0,0.01,-0.002,0.001,3211,381,321.09999999999997,1841400.2999999996,-2212.4753299999998,-1097985.1526900013]
["2026-01-08T11:11:25.000000000",689.1,740.0,0.0,0.01,0.001,0.0,1,1,49.63,52.3,-0.999,0.0,0,0,0.0,1857348.0000000002,0.0,-1034629.9001999997]
["2026-01-08T11:11:37.000000000",689.04,712.0,0.0,0.01,0.002,0.001,1090,0,21.67,24.34,-1.0,0.0,0,0,109.00000000000001,1826171.1,751.0536000000001,-928395.2700000004]
["2026-01-08T11:11:49.000000000",689.1,696.0,0.01,0.02,0.013,0.011,8465,2200,6.85,6.95,-1.0,0.0,109,155,9311.5,1826171.1,64165.546500000004,-928476.1125]
["2026-01-08T11:12:02.000000000",689.16,651.0,38.06,38.2,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,634,1,0.0,1857867.0999999996,0.0,-1021534.2872399997]
["2026-01-08T11:12:15.000000000",689.35,585.0,102.98,105.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1888600.7,0.0,-892276.02755]
["2026-01-08T11:12:15.000000000",689.35,709.0,0.0,0.01,0.002,0.001,1556,0,18.51,21.02,-0.998,0.001,0,3,155.6,1888600.7,1072.6286,-892276.02755]
["2026-01-08T11:12:28.000000000",689.38,695.0,0.01,0.02,0.016,0.015,14990,10950,5.6,5.7,-0.984,0.015,389,752,23068.5,1911117.9999999998,150984.5607,-661016.14928]
["2026-01-08T11:12:53.000000000",689.28,615.0,74.23,74.37,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,427,0,0.0,1899408.5999999996,0.0,-793795.5263999997]
["2026-01-08T11:12:53.000000000",689.28,825.0,0.0,0.01,0.001,0.0,0,0,134.31,137.09,-0.999,0.0,0,0,0.0,1899408.5999999996,0.0,-793795.5263999997]
["2026-01-08T11:13:07.000000000",689.41,755.0,0.0,0.01,0.001,0.0,0,0,64.18,66.97,-0.999,0.0,0,0,0.0,1920615.1999999997,0.0,-620576.5479600002]
["2026-01-08T11:13:21.000000000",689.14,681.0,8.16,8.51,0.956,0.004,367,200,0.04,0.05,-0.027,0.014,17333,15666,24413.0,1920615.1999999997,-166216.43316000002,-620333.5058400006]
["2026-01-08T11:13:33.000000000",689.03,667.0,22.01,22.48,1.0,0.0,109,19,0.0,0.01,-0.002,0.001,478,3529,47.800000000000004,1871903.0999999999,-329.35634,-966252.2631100003]
["2026-01-08T11:13:33.000000000",689.03,840.0,0.0,0.01,0.0,0.0,0,0,149.56,151.96,-1.0,0.0,0,0,0.0,1871903.0999999999,0.0,-966252.2631100003]
["2026-01-08T11:13:58.000000000",689.0,715.0,0.0,0.01,0.002,0.001,882,0,24.72,27.37,-0.998,0.001,0,0,88.2,1831078.3,607.6980000000001,-1285465.2329999998]
["2026-01-08T11:14:10.000000000",688.98,701.0,0.0,0.01,0.004,0.002,1733,10,10.74,13.36,-0.996,0.002,0,2,346.6,1858068.7999999998,2388.0046800000005,-1132202.211960001]
["2026-01-08T11:14:23.000000000",688.97,687.0,2.39,2.42,0.749,0.109,1864,25959,0.43,0.44,-0.25,0.11,6104,208413,87461.6,1839836.0999999999,-322619.8480800001,-1264632.68277]
["2026-01-08T11:14:35.000000000",689.0,595.0,92.62,95.4,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,13,0,0.0,1839836.0999999999,0.0,-1264687.7489999996]
["2026-01-08T11:14:35.000000000",689.0,719.0,0.0,0.01,0.002,0.001,3,0,28.6,31.38,-0.998,0.001,0,1,0.3,1839836.0999999999,2.0669999999999997,-1264687.7489999996]
["2026-01-08T11:14:48.000000000",688.94,698.0,0.0,0.01,0.005,0.004,6784,8539,8.9,9.19,-1.0,0.0,2,22,2713.6,1837640.7,18695.07584,-855888.7633799997]
["2026-01-08T11:15:01.000000000",688.92,684.0,5.03,5.06,0.918,0.039,987,971,0.12,0.13,-0.079,0.042,13298,59411,59700.900000000016,1831995.0999999999,-358254.24516000005,-1304266.7885999999]
["2026-01-08T11:15:14.000000000",688.96,670.0,18.94,19.06,1.0,0.0,26,7,0.0,0.01,-0.002,0.001,914,1468,91.4,1844002.4,-629.7094400000001,-1273891.1737600002]
["2026-01-08T11:15:26.000000000",688.99,765.0,0.0,0.01,0.001,0.0,0,0,74.65,77.4,-1.0,0.0,0,0,0.0,1847000.3000000003,0.0,-909387.56615]
["2026-01-08T11:15:38.000000000",689.02,692.0,0.1,0.11,0.097,0.075,13949,101635,3.08,3.11,-0.903,0.075,8365,10893,167355.0,1859984.9,288561.57599999994,-1110783.61142]
["2026-01-08T11:15:51.000000000",688.87,670.0,18.85,18.99,1.0,0.0,26,7,0.0,0.01,-0.002,0.001,914,1468,91.4,1859984.9,-629.6271800000001,-1110541.793270001]
["2026-01-08T11:16:03.000000000",688.83,656.0,32.79,32.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1900,0,0.0,1821987.2000000002,0.0,-1375328.9992799999]
["2026-01-08T11:16:16.000000000",688.86,610.0,77.66,80.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,1813351.9,0.0,-1440457.9245]
["2026-01-08T11:16:16.000000000",688.86,714.0,0.0,0.01,0.002,0.001,247,0,23.78,26.37,-0.998,0.001,0,0,24.7,1813351.9,170.14842000000002,-1440457.9245]
["2026-01-08T11:16:42.000000000",688.69,665.0,23.67,23.75,1.0,0.0,3,5,0.0,0.01,-0.002,0.001,3211,381,321.09999999999997,1790696.0999999999,-2211.38359,-1559518.5329899997]
["2026-01-08T11:16:42.000000000",688.69,687.0,2.2,2.22,0.721,0.115,1864,26379,0.51,0.52,-0.279,0.115,6104,211909,91632.0,1790696.0999999999,-335805.24400000006,-1559518.5329899997]
["2026-01-08T11:16:55.000000000",688.74,850.0,0.0,0.01,0.0,0.0,0,0,159.89,162.62,-1.0,0.0,0,0,0.0,1799525.7,0.0,-1550821.394460001]
["2026-01-08T11:17:08.000000000",688.9,780.0,0.0,0.01,0.001,0.0,0,0,89.83,92.48,-0.999,0.0,0,0,0.0,1799525.7,0.0,-1551181.6630999995]
["2026-01-08T11:17:20.000000000",688.84,686.0,3.15,3.18,0.825,0.083,1258,8075,0.3,0.31,-0.176,0.083,10732,143100,99517.0,1826217.2999999998,-541663.8232800001,-1342118.6349999998]
["2026-01-08T11:17:33.000000000",688.83,640.0,48.8,48.86,0.999,0.0,8,9,0.0,0.01,-0.001,0.0,480,1,0.0,1797630.2000000002,0.0,-1182923.6260199994]
["2026-01-08T11:17:46.000000000",688.89,659.0,29.82,29.93,1.0,0.0,2,15,0.0,0.01,-0.002,0.001,7317,1,731.7,1823685.0999999999,-5040.6081300000005,-1345754.1927899998]
["2026-01-08T11:17:59.000000000",688.93,720.0,0.0,0.01,0.002,0.001,9,0,29.77,32.46,-0.998,0.001,0,1,0.9000000000000001,1855138.2999999996,6.20037,-1136627.7158500007]
["2026-01-08T11:18:12.000000000",688.87,706.0,0.0,0.01,0.003,0.001,1550,0,15.77,18.47,-0.997,0.001,0,1,155.0,1822004.6999999997,1067.7485000000001,-1344530.266170001]
["2026-01-08T11:18:24.000000000",689.05,692.0,0.1,0.11,0.095,0.071,13949,103708,3.04,3.07,-0.905,0.071,8365,11251,158429.4,1822004.6999999997,273183.5191999999,-1344881.5885500005]
["2026-01-08T11:18:24.000000000",689.05,815.0,0.0,0.01,0.001,0.0,0,0,124.66,127.34,-0.999,0.0,0,0,0.0,1822004.6999999997,0.0,-1344881.5885500005]
["2026-01-08T11:18:49.000000000",689.09,555.0,132.68,135.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,144,0,0.0,1876394.4,0.0,-920447.8329600004]
["2026-01-08T11:18:49.000000000",689.09,703.0,0.0,0.01,0.003,0.002,2966,21,12.76,15.19,-0.997,0.002,0,1,593.2,1876394.4,4087.6818800000005,-920447.8329600004]
["2026-01-08T11:19:02.000000000",689.1,689.0,1.08,1.09,0.511,0.153,6909,219760,0.98,0.99,-0.489,0.153,7628,220141,222416.1,1858335.0999999999,-75805.82370000005,-1057612.0743]
["2026-01-08T11:19:15.000000000",689.12,704.0,0.0,0.01,0.003,0.002,383,102,13.74,16.26,-0.997,0.002,0,1,76.6,1862242.4999999998,527.86592,-1070272.9611199994]
["2026-01-08T11:19:27.000000000",688.92,795.0,0.0,0.01,0.001,0.0,0,0,104.67,107.36,-0.999,0.0,0,0,0.0,1832782.1,0.0,-1250685.3466800004]
["2026-01-08T11:19:40.000000000",689.04,725.0,0.0,0.01,0.001,0.0,2,0,34.65,37.34,-0.998,0.0,0,0,0.0,1832782.1,0.0,-1250903.1981599992]
["2026-01-08T11:19:52.000000000",689.01,675.0,13.88,14.11,1.0,0.0,45,7,0.01,0.02,-0.008,0.004,1633,4257,653.2,1864813.6999999997,-4500.61332,-1082376.14415]
["2026-01-08T11:20:04.000000000",689.23,661.0,28.19,28.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2212,102,221.20000000000002,1856784.0999999999,-1524.5767600000001,-1127896.636570001]
["2026-01-08T11:20:16.000000000",689.16,677.0,12.16,12.21,1.0,0.0,56,28,0.02,0.03,-0.013,0.006,1268,2395,760.8000000000001,1895742.3999999997,-5243.129280000001,-857072.4556799998]
["2026-01-08T11:20:29.000000000",689.33,709.0,0.0,0.01,0.002,0.001,1556,0,18.66,21.02,-0.998,0.001,0,3,155.6,1926534.9999999998,1072.5974800000001,-640621.9421999998]
["2026-01-08T11:20:40.000000000",689.32,695.0,0.01,0.02,0.016,0.015,14990,11520,5.62,5.72,-0.984,0.015,389,874,23068.5,1926534.9999999998,150971.4198,-640612.6488000005]
["2026-01-08T11:20:53.000000000",689.38,681.0,8.32,8.45,0.954,0.003,367,219,0.04,0.05,-0.027,0.014,17333,17732,24376.3,1925896.3999999997,-166527.32218000002,-684547.4462]
["2026-01-08T11:21:05.000000000",689.46,565.0,123.06,125.44,1.0,0.0,0,71,0.0,0.01,0.0,0.0,166,0,0.0,1929261.9999999998,0.0,-664078.21956]
["2026-01-08T11:21:18.000000000",689.45,650.0,39.39,39.56,1.0,0.0,49,28,0.0,0.01,-0.001,0.0,350,11,0.0,1953392.7999999993,0.0,-451484.95359999937]
["2026-01-08T11:21:18.000000000",689.45,692.0,0.12,0.13,0.119,0.093,13949,106956,2.66,2.68,-0.881,0.093,8365,11538,207520.2,1953392.7999999993,358039.6584,-451484.95359999937]
["2026-01-08T11:21:30.000000000",689.51,678.0,11.41,11.59,1.0,0.0,205,174,0.02,0.03,-0.013,0.007,6778,1938,4744.599999999999,1955547.9999999995,-32714.491459999997,-445908.87504000013]
["2026-01-08T11:21:42.000000000",689.5,664.0,25.39,25.58,0.998,0.001,4,15,0.0,0.01,-0.002,0.001,437,119,44.1,1949220.5999999999,-298.5535,-94951.0450000002]
["2026-01-08T11:21:55.000000000",689.51,735.0,0.0,0.01,0.001,0.0,0,0,44.13,46.86,-1.0,0.0,0,0,0.0,1949220.5999999999,0.0,-94952.42209999995]
["2026-01-08T11:22:07.000000000",689.45,565.0,123.08,125.86,1.0,0.0,0,76,0.0,0.01,0.0,0.0,166,0,0.0,1963315.4,0.0,-370401.49690000055]
["2026-01-08T11:22:20.000000000",689.54,664.0,25.39,25.58,1.0,0.0,4,15,0.0,0.01,-0.002,0.001,437,119,43.7,1959868.9000000001,-301.32898,-410105.98362]
["2026-01-08T11:22:33.000000000",689.38,650.0,39.36,39.52,1.0,0.0,49,28,0.0,0.01,-0.001,0.0,350,11,0.0,1960097.9999999998,0.0,-404168.32764]
["2026-01-08T11:22:45.000000000",689.42,580.0,108.05,110.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1943439.4999999998,0.0,-574535.7406200004]
["2026-01-08T11:22:45.000000000",689.42,708.0,0.0,0.01,0.003,0.001,1484,60,17.26,19.96,-0.997,0.001,0,0,148.4,1943439.4999999998,1023.09928,-574535.7406200004]
["2026-01-08T11:22:58.000000000",689.38,740.0,0.0,0.01,0.001,0.0,1,1,49.22,51.99,-0.999,0.0,0,0,0.0,1946828.3999999997,0.0,-572174.3699200006]
["2026-01-08T11:23:11.000000000",689.46,681.0,8.45,8.53,1.0,0.0,367,221,0.03,0.04,-0.022,0.013,17333,17737,22532.899999999998,1943137.4999999995,-155355.33234,-586153.38198]
["2026-01-08T11:23:23.000000000",689.45,820.0,0.0,0.01,0.001,0.0,0,0,129.19,131.9,-0.999,0.0,0,0,0.0,1959021.0999999996,0.0,-484805.38265000045]
["2026-01-08T11:23:35.000000000",689.44,750.0,0.0,0.01,0.001,0.0,35,0,59.2,61.92,-0.999,0.0,0,0,0.0,1959945.2999999998,0.0,-451956.1870400004]
["2026-01-08T11:23:47.000000000",689.33,680.0,9.29,9.42,1.0,0.0,389,416,0.03,0.04,-0.021,0.011,22576,13949,24833.6,1941945.5999999999,-171185.45488000003,-575582.2780399997]
["2026-01-08T11:24:00.000000000",689.31,699.0,0.0,0.01,0.004,0.003,4741,257,8.34,10.84,-0.996,0.003,0,25,1422.3000000000002,1918448.5999999999,9804.05613,-737448.6531599999]
["2026-01-08T11:24:13.000000000",689.19,653.0,36.16,36.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,39,0,0.0,1918448.5999999999,0.0,-737320.2728399999]
["2026-01-08T11:24:27.000000000",689.12,714.0,0.0,0.01,0.002,0.001,247,0,23.52,26.27,-0.998,0.001,0,0,24.7,1893982.6999999997,170.21264,-866170.7777599997]
["2026-01-08T11:24:40.000000000",689.12,700.0,0.0,0.01,0.004,0.003,11040,485,10.77,11.04,-0.996,0.003,5,388,3313.5,1884294.3999999997,22813.3176,-1008305.22336]
["2026-01-08T11:24:52.000000000",689.15,686.0,3.37,3.4,0.849,0.075,1258,8252,0.22,0.23,-0.15,0.077,10732,144513,92071.40000000001,1888471.2999999998,-504467.4481,-982514.9526500001]
["2026-01-08T11:25:04.000000000",689.2,672.0,17.06,17.24,0.993,0.003,11,13,0.01,0.02,-0.007,0.003,2002,356,603.9000000000001,1873145.9000000001,-4116.5916,-793404.9723999999]
["2026-01-08T11:25:04.000000000",689.2,835.0,0.0,0.01,0.0,0.0,0,0,144.56,147.07,-1.0,0.0,0,0,0.0,1873145.9000000001,0.0,-793404.9723999999]
["2026-01-08T11:25:17.000000000",688.94,697.0,0.0,0.01,0.005,0.005,11982,6896,8.01,8.07,-1.0,0.0,33,90,5991.0,1842725.7000000002,41274.39540000001,-903630.9275]
["2026-01-08T11:25:29.000000000",689.03,683.0,6.05,6.18,0.951,0.028,1440,392,0.07,0.08,-0.049,0.028,3710,25947,14419.999999999998,1842725.7000000002,-43794.746799999986,-903748.9737499998]
["2026-01-08T11:25:42.000000000",689.05,669.0,20.04,20.15,1.0,0.0,3,18,0.0,0.01,-0.002,0.001,8572,211,857.2,1865815.9,-5906.5366,-1119723.4762499998]
["2026-01-08T11:25:55.000000000",689.18,655.0,34.16,34.23,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,601,3,0.0,1871150.4000000001,0.0,-1063556.3595999992]
["2026-01-08T11:26:08.000000000",689.18,717.0,0.0,0.01,0.002,0.001,0,0,26.6,28.94,-0.998,0.001,0,0,0.0,1899500.7999999998,0.0,-912969.1512399996]
["2026-01-08T11:26:20.000000000",689.41,669.0,20.3,20.48,0.998,0.001,3,18,0.0,0.01,-0.002,0.001,8572,211,857.5000000000001,1903619.9999999998,-5907.55429,-491987.79476000025]
["2026-01-08T11:26:33.000000000",689.43,655.0,34.4,34.5,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,601,3,0.0,1942004.2999999998,0.0,-534486.8123699996]
["2026-01-08T11:26:33.000000000",689.43,800.0,0.0,0.01,0.001,0.0,0,0,109.37,111.97,-0.999,0.0,0,0,0.0,1942004.2999999998,0.0,-534486.8123699996]
["2026-01-08T11:26:45.000000000",689.39,714.0,0.0,0.01,0.002,0.001,247,0,23.39,26.0,-0.998,0.001,0,0,24.7,1942004.2999999998,170.27933000000002,-534455.8020099993]
["2026-01-08T11:27:11.000000000",689.27,689.0,1.12,1.13,0.545,0.166,6909,231368,0.88,0.89,-0.456,0.165,7628,231560,240551.40000000002,1921847.8,-77009.38002000008,-713823.17594]
["2026-01-08T11:27:23.000000000",689.25,675.0,14.21,14.36,0.992,0.004,45,7,0.01,0.02,-0.008,0.004,1633,4260,671.1999999999999,1900271.5,-4378.116000000001,-558363.49275]
["2026-01-08T11:27:23.000000000",689.25,845.0,0.0,0.01,0.0,0.0,0,0,154.39,157.0,-1.0,0.0,0,0,0.0,1900271.5,0.0,-558363.49275]
["2026-01-08T11:27:36.000000000",689.24,711.0,0.0,0.01,0.002,0.001,2600,2,20.37,23.12,-0.998,0.001,0,0,260.0,1906204.4999999998,1792.024,-865386.9990799993]
["2026-01-08T11:27:48.000000000",689.11,686.0,3.33,3.36,0.849,0.076,1258,8271,0.23,0.24,-0.15,0.077,10732,144848,92197.2,1886033.0999999999,-503571.26716000005,-952958.5041300004]
["2026-01-08T11:28:01.000000000",689.18,672.0,17.06,17.22,1.0,0.0,11,13,0.01,0.02,-0.007,0.003,2002,356,600.6,1886033.0999999999,-4139.21508,-953055.3059400006]
["2026-01-08T11:28:14.000000000",689.25,658.0,31.22,31.29,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,7681,100,0.0,1899548.6,0.0,-915511.4760000001]
["2026-01-08T11:28:29.000000000",689.2,719.0,0.0,0.01,0.002,0.001,3,0,28.41,31.2,-0.998,0.001,0,1,0.3,1889182.7000000002,2.0676,-911482.8516]
["2026-01-08T11:28:41.000000000",689.15,684.0,5.23,5.26,0.93,0.031,987,999,0.09,0.1,-0.064,0.037,13298,63487,52262.299999999996,1902856.1999999997,-317993.79535,-864892.8980999994]
["2026-01-08T11:28:54.000000000",689.14,692.0,0.1,0.11,0.099,0.077,13949,109726,2.95,2.98,-0.899,0.073,8365,11910,168471.80000000002,1858698.0000000002,319366.7719200001,-830605.2809200003]
["2026-01-08T11:29:07.000000000",689.23,620.0,69.17,69.29,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,1599,0,0.0,1900556.3,0.0,-885859.7374699995]
["2026-01-08T11:29:19.000000000",689.25,550.0,137.85,140.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,32,0,0.0,1888074.4000000001,0.0,-639410.3324999996]
["2026-01-08T11:29:19.000000000",689.25,702.0,0.0,0.01,0.003,0.002,9088,28,11.57,14.15,-1.0,0.0,0,1,1817.6000000000001,1888074.4000000001,12527.808,-639410.3324999996]
["2026-01-08T11:29:45.000000000",689.12,657.0,32.08,32.18,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1435,0,0.0,1883202.3999999997,0.0,-982446.6844799998]
["2026-01-08T11:29:45.000000000",689.12,675.0,14.08,14.19,1.0,0.0,45,7,0.01,0.02,-0.008,0.004,1633,4260,653.2,1883202.3999999997,-4501.33184,-982446.6844799998]
["2026-01-08T11:29:58.000000000",689.11,790.0,0.0,0.01,0.001,0.0,0,0,99.47,102.27,-0.999,0.0,0,0,0.0,1893712.2999999998,0.0,-963245.53821]
["2026-01-08T11:30:11.000000000",689.06,722.0,0.0,0.01,0.002,0.0,0,0,31.55,34.33,-1.0,0.0,0,0,0.0,1857235.3000000003,0.0,-840831.6665400006]
["2026-01-08T11:30:24.000000000",688.98,674.0,14.92,15.05,1.0,0.0,63,15,0.01,0.02,-0.007,0.003,1790,1814,537.0,1876336.8,-3699.8226,-1046884.4406000003]
["2026-01-08T11:30:36.000000000",689.02,600.0,87.65,90.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1852344.9999999998,0.0,-1180916.8901599997]
["2026-01-08T11:30:49.000000000",689.1,635.0,54.09,54.17,1.0,0.0,48,11,0.0,0.01,-0.001,0.0,3065,0,0.0,1876179.2999999996,0.0,-1010428.0191000003]
["2026-01-08T11:31:02.000000000",689.24,708.0,0.0,0.01,0.003,0.001,1484,60,17.6,20.08,-0.997,0.001,0,0,148.4,1876179.2999999996,1022.83216,-1010633.3012399992]
["2026-01-08T11:31:15.000000000",689.14,694.0,0.02,0.03,0.027,0.025,16209,44869,4.8,4.91,-0.973,0.025,6954,2149,57907.50000000001,1918167.2999999998,159449.76750000002,-763988.1845399998]
["2026-01-08T11:31:28.000000000",689.26,680.0,9.25,9.33,1.0,0.0,389,424,0.03,0.04,-0.021,0.011,22576,13954,24833.6,1896042.9000000001,-171168.07136,-917245.8409400006]
["2026-01-08T11:31:28.000000000",689.26,775.0,0.0,0.01,0.001,0.0,0,0,84.35,87.15,-0.999,0.0,0,0,0.0,1896042.9000000001,0.0,-917245.8409400006]
["2026-01-08T11:31:40.000000000",689.26,805.0,0.0,0.01,0.001,0.0,0,0,114.34,117.12,-1.0,0.0,0,0,0.0,1904000.0,0.0,-579080.4104799996]
["2026-01-08T11:31:53.000000000",689.33,691.0,0.29,0.3,0.232,0.139,14595,204399,1.93,1.96,-0.768,0.139,6704,22635,296056.10000000003,1950171.8999999997,756090.9211700001,-575010.8234700001]
["2026-01-08T11:32:06.000000000",689.37,677.0,12.33,12.43,1.0,0.0,56,28,0.02,0.03,-0.013,0.006,1268,2410,760.8000000000001,1936920.8999999997,-5244.72696,-633909.4941300005]
["2026-01-08T11:32:18.000000000",689.4,663.0,26.4,26.53,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,2752,610,275.20000000000005,1936920.8999999997,-1897.2288000000003,-633937.0806000009]
["2026-01-08T11:32:30.000000000",689.33,706.0,0.0,0.01,0.003,0.001,1550,0,15.32,18.01,-0.997,0.001,0,1,155.0,1951578.0999999999,1068.4615000000001,-525614.8143299996]
["2026-01-08T11:32:43.000000000",689.39,711.0,0.0,0.01,0.002,0.001,2600,2,20.34,23.0,-0.998,0.001,0,0,260.0,1928569.4999999998,1792.414,-668805.5039899999]
["2026-01-08T11:32:55.000000000",689.39,663.0,26.36,26.47,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,2752,610,275.20000000000005,1941070.7999999996,-1897.2012800000002,-601929.8482600008]
["2026-01-08T11:33:07.000000000",689.45,645.0,44.36,44.49,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,632,0,0.0,1945593.3,0.0,-565391.0564500007]
["2026-01-08T11:33:20.000000000",689.42,575.0,113.03,115.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1945593.3,0.0,-565366.4546200006]
["2026-01-08T11:33:33.000000000",689.39,679.0,10.39,10.49,1.0,0.0,189,59,0.02,0.03,-0.015,0.008,2492,8823,1993.6,1950858.5999999996,-13743.679039999999,-536708.0391400005]
["2026-01-08T11:33:45.000000000",689.36,683.0,6.35,6.52,0.951,0.014,1440,397,0.05,0.06,-0.038,0.023,3710,27263,10549.0,1948650.4999999998,-44925.5912,-595489.1594400002]
["2026-01-08T11:33:58.000000000",689.35,669.0,20.31,20.48,1.0,0.0,3,23,0.0,0.01,-0.002,0.001,8572,211,857.2,1943158.1999999997,-5909.108200000001,-640841.8191999996]
["2026-01-08T11:33:58.000000000",689.35,815.0,0.0,0.01,0.001,0.0,0,0,124.26,127.05,-0.999,0.0,0,0,0.0,1943158.1999999997,0.0,-640841.8191999996]
["2026-01-08T11:34:11.000000000",689.34,745.0,0.0,0.01,0.001,0.0,0,0,54.25,57.0,-0.999,0.0,0,0,0.0,1941376.8,0.0,-665636.3547600002]
["2026-01-08T11:34:23.000000000",689.36,662.0,27.37,27.44,0.998,0.001,1,29,0.0,0.01,-0.002,0.001,325,617,32.6,1938224.9000000001,-223.35264,-413791.78680000006]
["2026-01-08T11:34:35.000000000",689.14,666.0,23.12,23.2,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,347,1966,34.7,1938224.9000000001,-239.13158000000004,-413659.73070000025]
["2026-01-08T11:34:47.000000000",689.21,652.0,37.09,37.25,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,240,0,0.0,1902926.9,0.0,-927959.9253100002]
["2026-01-08T11:35:00.000000000",689.15,713.0,0.0,0.01,0.002,0.001,399,40,22.52,25.02,-0.998,0.001,0,0,39.900000000000006,1918339.5999999999,274.97085000000004,-843687.7525999993]
["2026-01-08T11:35:00.000000000",689.15,835.0,0.0,0.01,0.0,0.0,0,0,144.46,147.21,-1.0,0.0,0,0,0.0,1918339.5999999999,0.0,-843687.7525999993]
["2026-01-08T11:35:25.000000000",688.83,686.0,3.1,3.11,0.837,0.083,1258,8371,0.26,0.27,-0.163,0.083,10732,146172,99517.0,1845001.9,-541655.9598600001,-1309961.0987699998]
["2026-01-08T11:35:38.000000000",688.78,590.0,97.51,100.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1809079.1,0.0,-1536631.6746600012]
["2026-01-08T11:35:38.000000000",688.78,830.0,0.0,0.01,0.0,0.0,0,0,139.85,142.49,-0.999,0.0,0,0,0.0,1809079.1,0.0,-1536631.6746600012]
["2026-01-08T11:35:51.000000000",688.77,696.0,0.01,0.02,0.013,0.01,8465,2313,7.14,7.28,-0.987,0.01,109,194,8574.0,1809079.1,57553.6212,-1536609.3651900005]
["2026-01-08T11:36:06.000000000",688.68,718.0,0.0,0.01,0.002,0.001,286,0,27.93,30.65,-0.998,0.001,0,0,28.6,1810485.8000000003,196.96248,-1521039.3083999997]
["2026-01-08T11:36:20.000000000",688.71,669.0,19.65,19.85,0.998,0.001,3,23,0.0,0.01,-0.002,0.001,8572,211,857.5000000000001,1776548.2000000002,-5901.555990000001,-1337509.2555]
["2026-01-08T11:36:32.000000000",688.59,760.0,0.0,0.01,0.001,0.0,1,0,70.05,72.73,-0.999,0.0,0,24,0.0,1785617.2,0.0,-1624999.40946]
["2026-01-08T11:36:44.000000000",688.5,716.0,0.0,0.01,0.002,0.001,10,0,26.13,28.78,-0.998,0.001,0,0,1.0,1748309.2999999998,6.885,-1894654.9214999995]
["2026-01-08T11:36:57.000000000",688.53,668.0,20.46,20.84,1.0,0.0,0,35,0.0,0.01,-0.002,0.001,3177,4911,317.7,1751769.2,-2187.45981,-1864138.5155399998]
["2026-01-08T11:37:09.000000000",688.55,691.0,0.19,0.2,0.156,0.099,14595,215062,2.62,2.64,-0.844,0.099,6704,23312,210860.1,1760573.0999999999,537901.4569499999,-1786484.9765499996]
["2026-01-08T11:37:21.000000000",688.58,605.0,82.23,84.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1760573.0999999999,0.0,-1786562.8133799997]
["2026-01-08T11:37:34.000000000",688.55,702.0,0.0,0.01,0.003,0.002,9088,28,12.13,14.79,-0.997,0.002,0,1,1817.6000000000001,1767917.3,12515.0848,-1721265.5205500005]
["2026-01-08T11:37:46.000000000",688.66,688.0,1.44,1.45,0.578,0.143,2534,83416,0.78,0.79,-0.423,0.143,9659,320102,174359.89999999997,1756787.5999999999,-701658.4574999999,-1822757.6838799997]
["2026-01-08T11:38:00.000000000",688.75,674.0,14.66,14.83,1.0,0.0,63,15,0.01,0.02,-0.007,0.003,1790,1816,537.0,1807542.5,-3698.5875,-1528294.2362499994]
["2026-01-08T11:38:13.000000000",688.75,664.0,24.73,24.8,1.0,0.0,4,15,0.0,0.01,-0.002,0.001,437,119,43.7,1774449.4,-300.98375000000004,-1659460.4749999999]
["2026-01-08T11:38:13.000000000",688.75,775.0,0.0,0.01,0.001,0.0,0,0,85.03,87.64,-0.999,0.0,0,0,0.0,1774449.4,0.0,-1659460.4749999999]
["2026-01-08T11:38:25.000000000",688.96,685.0,4.1,4.13,0.889,0.056,1693,3939,0.16,0.17,-0.108,0.059,14441,120721,94682.7,1837726.0999999999,-521688.0905600001,-1332135.1632000003]
["2026-01-08T11:38:38.000000000",689.07,671.0,17.89,18.13,1.0,0.0,2,14,0.0,0.01,-0.003,0.001,2055,914,205.50000000000003,1837726.0999999999,-1416.0388500000004,-1332347.8531500006]
["2026-01-08T11:38:50.000000000",689.04,657.0,31.89,32.15,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,1435,0,0.0,1870894.0999999999,0.0,-1075607.2879199998]
["2026-01-08T11:39:04.000000000",689.33,635.0,54.32,54.38,1.0,0.0,48,11,0.0,0.01,-0.001,0.0,3065,0,0.0,1864619.7,0.0,-1087404.9777300002]
["2026-01-08T11:39:17.000000000",689.28,705.0,0.0,0.01,0.003,0.002,1044,26,14.54,17.02,-0.997,0.002,0,24,208.8,1919484.4999999998,1439.2166399999999,-700131.3350400003]
["2026-01-08T11:39:29.000000000",689.28,657.0,32.21,32.38,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,1435,0,0.0,1922733.9999999998,0.0,-713622.6124799994]
["2026-01-08T11:39:42.000000000",689.25,615.0,74.18,74.31,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,427,0,0.0,1914728.3999999997,0.0,-795630.2234999995]
["2026-01-08T11:39:42.000000000",689.25,855.0,0.0,0.01,0.0,0.0,0,0,164.74,167.07,-1.0,0.0,0,0,0.0,1914728.3999999997,0.0,-795630.2234999995]
["2026-01-08T11:39:55.000000000",689.16,810.0,0.0,0.01,0.001,0.0,0,0,119.91,122.08,-0.999,0.0,0,0,0.0,1914728.3999999997,0.0,-795526.3327200002]
["2026-01-08T11:40:20.000000000",689.25,677.0,12.17,12.3,1.0,0.0,56,28,0.01,0.02,-0.009,0.005,1268,2445,634.0,1896430.7,-4369.845,-880501.0222499997]
["2026-01-08T11:40:32.000000000",689.36,663.0,26.17,26.41,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,2752,610,275.20000000000005,1878161.0,-1897.1187200000004,-644883.871519999]
["2026-01-08T11:40:32.000000000",689.36,785.0,0.0,0.01,0.001,0.0,0,0,95.01,97.03,-1.0,0.0,0,0,0.0,1878161.0,0.0,-644883.871519999]
["2026-01-08T11:40:45.000000000",689.37,721.0,0.0,0.01,0.002,0.001,0,0,31.03,33.02,-1.0,0.0,0,0,0.0,1909785.5999999999,0.0,-460081.4017800001]
["2026-01-08T11:40:58.000000000",689.36,713.0,0.0,0.01,0.002,0.001,399,40,23.11,25.02,-0.998,0.001,0,0,39.900000000000006,1922316.9999999995,275.05464000000006,-682958.60304]
["2026-01-08T11:41:10.000000000",689.33,660.0,29.28,29.34,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,6085,44,608.5,1922316.9999999995,-4194.573050000001,-682928.8816200003]
["2026-01-08T11:41:22.000000000",689.35,630.0,59.27,59.38,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,1225,1,0.0,1916344.9,0.0,-769722.0058499998]
["2026-01-08T11:41:35.000000000",689.48,707.0,0.0,0.01,0.003,0.001,3684,0,17.06,18.87,-0.997,0.001,0,1,368.40000000000003,1930715.0,2540.0443200000004,-642149.9559200003]
["2026-01-08T11:41:48.000000000",689.39,693.0,0.03,0.04,0.043,0.044,25342,97454,3.52,3.68,-0.957,0.044,6455,4425,139906.8,1950584.9,572902.39292,-499339.65419000067]
["2026-01-08T11:42:01.000000000",689.41,660.0,29.35,29.53,0.998,0.001,4,0,0.0,0.01,-0.002,0.0,6085,44,0.4,1917932.6,2.7576400000000003,-411860.42810000066]
["2026-01-08T11:42:14.000000000",689.31,560.0,128.08,130.72,1.0,0.0,0,127,0.0,0.01,0.0,0.0,0,0,0.0,1929277.7,0.0,-662089.8374099996]
["2026-01-08T11:42:14.000000000",689.31,800.0,0.0,0.01,0.001,0.0,0,0,109.36,112.01,-0.999,0.0,0,0,0.0,1929277.7,0.0,-662089.8374099996]
["2026-01-08T11:42:26.000000000",689.39,690.0,0.63,0.64,0.389,0.167,12629,359718,1.24,1.25,-0.611,0.167,13271,105117,432530.0,1929277.7,-73912.25945999996,-662166.6782899995]
["2026-01-08T11:42:51.000000000",689.57,645.0,44.48,44.6,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,632,0,0.0,1966645.0999999996,0.0,-368217.27817000006]
["2026-01-08T11:42:51.000000000",689.57,663.0,26.49,26.6,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,2752,610,275.20000000000005,1966645.0999999996,-1897.6966400000006,-368217.27817000006]
["2026-01-08T11:43:04.000000000",689.58,730.0,0.0,0.01,0.001,0.0,0,0,39.18,41.83,-0.999,0.0,0,0,0.0,1957626.1999999997,0.0,-394572.1593600005]
["2026-01-08T11:43:17.000000000",689.57,710.0,0.0,0.01,0.002,0.001,445,0,19.37,21.82,-0.998,0.001,0,2,44.5,1959783.4999999998,306.85865,-290734.43468999973]
["2026-01-08T11:43:29.000000000",689.5,662.0,27.46,27.57,1.0,0.0,1,29,0.0,0.01,-0.002,0.001,325,617,32.5,1940579.7999999998,-224.0875,-427680.30200000055]
["2026-01-08T11:43:43.000000000",689.55,560.0,128.14,130.74,1.0,0.0,0,129,0.0,0.01,0.0,0.0,0,0,0.0,1940579.7999999998,0.0,-427711.3158000004]
["2026-01-08T11:43:56.000000000",689.52,575.0,113.16,115.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1954637.0999999996,0.0,-348304.8223200001]
["2026-01-08T11:44:09.000000000",689.63,696.0,0.01,0.02,0.014,0.012,8465,2385,6.34,6.41,-0.986,0.012,109,204,10288.800000000001,1962705.3999999997,69150.57935999999,-272225.92546]
["2026-01-08T11:44:21.000000000",689.56,682.0,7.54,7.71,1.0,0.0,582,150,0.03,0.04,-0.024,0.015,4942,34658,7413.0,1980760.6999999993,-51117.0828,-187118.31204000008]
["2026-01-08T11:44:34.000000000",689.56,668.0,21.52,21.68,1.0,0.0,0,35,0.0,0.01,-0.002,0.001,3177,4912,317.7,1966947.5999999996,-2190.7321199999997,-265247.52871999994]
["2026-01-08T11:44:34.000000000",689.56,735.0,0.0,0.01,0.001,0.0,0,0,44.05,46.78,-0.999,0.0,0,0,0.0,1966947.5999999996,0.0,-265247.52871999994]
["2026-01-08T11:44:47.000000000",689.6,745.0,0.0,0.01,0.001,0.0,0,0,54.07,56.79,-0.999,0.0,0,0,0.0,1986013.9999999995,0.0,-167931.3919999996]
["2026-01-08T11:44:59.000000000",689.59,679.0,10.51,10.69,1.0,0.0,189,59,0.02,0.03,-0.014,0.007,2492,9056,1744.3999999999999,1980978.2999999993,-12029.207959999998,-193752.03352999996]
["2026-01-08T11:45:13.000000000",689.65,665.0,24.59,24.68,1.0,0.0,3,6,0.0,0.01,-0.002,0.001,3211,381,321.09999999999997,1980978.2999999993,-2214.4661499999997,-193768.89155000003]
["2026-01-08T11:45:25.000000000",689.65,651.0,38.59,38.73,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,634,1,0.0,2001084.3999999994,0.0,-118243.2510999996]
["2026-01-08T11:45:37.000000000",689.63,698.0,0.0,0.01,0.005,0.004,6784,8540,8.24,9.49,-0.995,0.004,2,39,2714.3999999999996,2015381.6999999997,18708.28264,7345.249129999739]
["2026-01-08T11:45:49.000000000",689.62,699.0,0.0,0.01,0.004,0.004,4741,257,8.08,10.65,-0.996,0.004,0,25,1896.3999999999999,1998609.3999999994,13077.95368,-168119.70132000002]
["2026-01-08T11:46:04.000000000",689.86,685.0,4.92,4.95,0.93,0.037,1693,4215,0.08,0.09,-0.068,0.041,14441,123773,65472.2,2028000.7999999998,-365239.4784,107040.05732000023]
["2026-01-08T11:46:19.000000000",690.03,590.0,98.67,101.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,2053762.2999999998,0.0,381806.7095699997]
["2026-01-08T11:46:19.000000000",690.03,830.0,0.0,0.01,0.001,0.0,0,0,138.72,141.33,-0.999,0.0,0,0,0.0,2053762.2999999998,0.0,381806.7095699997]
["2026-01-08T11:46:45.000000000",689.93,671.0,18.87,19.04,1.0,0.0,2,14,0.0,0.01,-0.002,0.001,2055,1059,205.50000000000003,2073990.7,-1417.8061500000001,634296.11459]
["2026-01-08T11:46:45.000000000",689.93,682.0,7.89,8.06,1.0,0.0,582,202,0.03,0.04,-0.023,0.013,4942,34733,6424.599999999999,2073990.7,-44325.24277999999,634296.11459]
["2026-01-08T11:47:09.000000000",689.86,657.0,32.83,32.99,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,1435,0,0.0,2033263.7,0.0,324945.44565999997]
["2026-01-08T11:47:09.000000000",689.86,755.0,0.0,0.01,0.001,0.0,0,0,63.74,66.5,-0.999,0.0,0,0,0.0,2033263.7,0.0,324945.44565999997]
["2026-01-08T11:47:21.000000000",689.84,715.0,0.0,0.01,0.002,0.001,882,29,23.82,26.51,-0.998,0.001,0,0,88.2,2027106.4,608.43888,262346.1519999994]
["2026-01-08T11:47:33.000000000",689.83,654.0,35.78,35.87,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,849,3,0.0,2028424.2999999998,0.0,288472.4195699998]
["2026-01-08T11:47:45.000000000",689.94,654.0,35.88,35.97,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,849,3,0.0,2028424.2999999998,0.0,288518.4192599998]
["2026-01-08T11:47:58.000000000",689.91,600.0,88.54,91.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,2047333.4999999998,0.0,441976.3533899996]
["2026-01-08T11:48:10.000000000",689.91,701.0,0.0,0.01,0.004,0.003,1733,21,9.84,12.4,-0.996,0.003,0,2,519.9,2044545.0999999996,3586.8420899999996,410051.45805000013]
["2026-01-08T11:48:25.000000000",689.87,687.0,3.06,3.08,0.85,0.083,1864,30778,0.21,0.22,-0.149,0.084,6104,239286,66744.8,2038912.3999999997,-246990.01688,371169.3763600004]
["2026-01-08T11:48:25.000000000",689.87,721.0,0.0,0.01,0.002,0.001,0,0,29.77,32.5,-0.998,0.001,0,0,0.0,2038912.3999999997,0.0,371169.3763600004]
["2026-01-08T11:48:40.000000000",689.92,840.0,0.0,0.01,0.0,0.0,0,0,148.74,151.48,-0.999,0.0,0,0,0.0,2040504.9999999998,0.0,336639.5648000003]
["2026-01-08T11:48:52.000000000",689.95,770.0,0.0,0.01,0.001,0.0,0,0,78.77,81.45,-0.999,0.0,0,0,0.0,2208626.2,0.0,1498673.5125999998]
["2026-01-08T11:49:05.000000000",689.96,684.0,5.97,6.08,0.95,0.016,987,1045,0.05,0.06,-0.04,0.025,13298,68650,34824.200000000004,2067823.7000000002,-218481.35368000006,524883.6201999994]
["2026-01-08T11:49:17.000000000",689.85,670.0,19.83,20.03,1.0,0.0,26,7,0.0,0.01,-0.002,0.001,914,1473,91.4,2067823.7000000002,-630.5229,524799.9382499995]
["2026-01-08T11:49:29.000000000",689.83,694.0,0.02,0.03,0.03,0.031,16209,45184,4.14,4.24,-0.97,0.031,6954,2362,71805.3,2044016.4999999995,197915.67614999998,324200.0949299995]
["2026-01-08T11:49:41.000000000",689.74,718.0,0.0,0.01,0.002,0.001,286,0,26.87,29.49,-1.0,0.0,0,0,28.6,2010302.2999999996,197.26564000000002,407065.92502000043]
["2026-01-08T11:49:54.000000000",689.85,704.0,0.0,0.01,0.003,0.002,383,105,12.93,15.43,-0.997,0.002,0,1,76.6,2017374.6999999997,528.4250999999999,27602.968049999778]
["2026-01-08T11:50:06.000000000",689.83,656.0,33.66,34.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1900,0,0.0,2045564.6999999995,0.0,304606.1636099997]
["2026-01-08T11:50:19.000000000",689.81,683.0,6.82,6.92,0.955,0.008,1440,423,0.04,0.05,-0.031,0.019,3710,31278,8201.0,2036546.1999999997,-40678.0957,272335.60838000034]
["2026-01-08T11:50:19.000000000",689.81,855.0,0.0,0.01,0.0,0.0,0,0,163.79,166.58,-1.0,0.0,0,0,0.0,2036546.1999999997,0.0,272335.60838000034]
["2026-01-08T11:50:45.000000000",689.77,690.0,0.77,0.78,0.469,0.176,12629,385799,1.01,1.02,-0.531,0.176,13271,113275,455839.99999999994,2039839.3999999994,-77938.49184000013,301549.5099799994]
["2026-01-08T11:50:58.000000000",689.74,676.0,13.69,14.02,1.0,0.0,115,3,0.01,0.02,-0.008,0.004,1619,2454,647.6,2026419.9,-4466.756240000001,113629.83682000001]
["2026-01-08T11:51:11.000000000",689.63,662.0,27.55,27.68,1.0,0.0,1,29,0.0,0.01,-0.002,0.001,325,617,32.5,1993847.3999999994,-224.12975,-116644.01819999982]
["2026-01-08T11:51:24.000000000",689.62,656.0,33.51,33.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1900,0,0.0,1983577.1999999995,0.0,-172862.90768000056]
["2026-01-08T11:51:24.000000000",689.62,721.0,0.0,0.01,0.002,0.001,0,0,30.06,32.78,-0.998,0.001,0,0,0.0,1983577.1999999995,0.0,-172862.90768000056]
["2026-01-08T11:51:37.000000000",689.61,673.0,16.52,16.65,1.0,0.0,11,63,0.01,0.02,-0.007,0.003,6045,1135,1813.5000000000002,1986689.3999999997,-12506.077350000001,-213009.49524000034]
["2026-01-08T11:51:49.000000000",689.71,659.0,30.52,30.74,1.0,0.0,2,24,0.0,0.01,-0.002,0.0,7317,1,0.0,1986689.3999999997,0.0,-213040.3836399995]
["2026-01-08T11:52:02.000000000",689.43,625.0,64.4,64.47,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,459,0,0.0,2022960.3999999997,0.0,4000.0728600002512]
["2026-01-08T11:52:14.000000000",689.24,595.0,93.23,96.03,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,13,0,0.0,1944665.5999999996,0.0,-535874.4506399996]
["2026-01-08T11:52:27.000000000",689.35,693.0,0.04,0.05,0.049,0.046,25342,106704,3.64,3.73,-0.951,0.046,6455,4526,146266.2,1954834.0999999999,598908.6587,-609282.6868499991]
["2026-01-08T11:52:39.000000000",689.28,679.0,10.26,10.4,1.0,0.0,189,59,0.02,0.03,-0.015,0.008,2492,9057,1993.6,1938275.8999999997,-13741.486079999999,-716664.4051200001]
["2026-01-08T11:52:51.000000000",689.21,555.0,132.93,135.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,144,0,0.0,1927957.9000000001,0.0,-778209.7549299998]
["2026-01-08T11:52:51.000000000",689.21,795.0,0.0,0.01,0.001,0.0,0,0,104.41,107.07,-0.999,0.0,0,0,0.0,1927957.9000000001,0.0,-778209.7549299998]
["2026-01-08T11:53:03.000000000",689.2,770.0,0.0,0.01,0.001,0.0,0,0,79.42,82.07,-0.999,0.0,0,0,0.0,1927957.9000000001,0.0,-778198.4635999998]
["2026-01-08T11:53:16.000000000",689.33,676.0,13.26,13.37,1.0,0.0,115,3,0.01,0.02,-0.008,0.004,1619,2454,647.6,1953620.9,-4464.10108,-659324.15443]
["2026-01-08T11:53:40.000000000",689.25,651.0,38.19,38.31,0.999,0.0,4,5,0.0,0.01,-0.001,0.0,634,1,0.0,1923963.3,0.0,-546777.2002499998]
["2026-01-08T11:53:40.000000000",689.25,725.0,0.0,0.01,0.002,0.0,2,0,34.4,37.07,-1.0,0.0,0,0,0.0,1923963.3,0.0,-546777.2002499998]
["2026-01-08T11:53:52.000000000",689.22,709.0,0.0,0.01,0.002,0.001,1556,0,18.4,21.07,-0.998,0.001,0,3,155.6,1941141.6,1072.42632,-756620.2022400015]
["2026-01-08T11:54:05.000000000",689.2,705.0,0.0,0.01,0.003,0.002,1044,28,14.45,17.07,-0.997,0.002,0,26,208.8,1941141.6,1439.0496000000003,-756598.2464000002]
["2026-01-08T11:54:17.000000000",689.19,640.0,49.17,49.26,1.0,0.0,8,10,0.0,0.01,-0.001,0.0,480,1,0.0,1927649.5999999999,0.0,-850596.9196200008]
["2026-01-08T11:54:29.000000000",689.27,570.0,117.93,120.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,106,0,0.0,1921058.7000000002,0.0,-646100.3306300002]
["2026-01-08T11:54:41.000000000",689.27,695.0,0.01,0.02,0.016,0.015,14990,12539,5.75,5.81,-0.984,0.015,389,1169,23068.5,1961613.4999999998,150960.46904999999,-618761.1253499995]
["2026-01-08T11:54:53.000000000",689.22,681.0,8.22,8.29,1.0,0.0,367,299,0.03,0.04,-0.023,0.013,17333,19431,22532.899999999998,1935258.2,-155301.25338,-798549.5901600008]
["2026-01-08T11:55:06.000000000",689.33,652.0,37.18,37.38,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,240,0,0.0,1935258.2,0.0,-798677.0392400002]
["2026-01-08T11:55:06.000000000",689.33,810.0,0.0,0.01,0.001,0.0,0,0,119.4,122.06,-0.999,0.0,0,0,0.0,1935258.2,0.0,-798677.0392400002]
["2026-01-08T11:55:19.000000000",689.32,740.0,0.0,0.01,0.001,0.0,1,1,49.28,52.05,-1.0,0.0,0,0,0.0,1943573.2,0.0,-459187.76072000095]
["2026-01-08T11:55:31.000000000",689.27,678.0,11.23,11.32,1.0,0.0,205,176,0.02,0.03,-0.014,0.007,6778,2108,4744.599999999999,1952929.5000000002,-32703.104419999992,-686266.8506100004]
["2026-01-08T11:55:44.000000000",689.32,664.0,25.32,25.38,1.0,0.0,4,15,0.0,0.01,-0.002,0.001,437,119,43.7,1955816.9999999998,-301.23284000000007,-674892.5324000005]
["2026-01-08T11:55:56.000000000",689.55,835.0,0.0,0.01,0.0,0.0,0,0,144.08,146.84,-1.0,0.0,0,0,0.0,2003932.0999999996,0.0,-314183.11424999963]
["2026-01-08T11:56:09.000000000",689.52,712.0,0.0,0.01,0.002,0.001,1090,0,21.07,23.77,-0.998,0.001,0,0,109.00000000000001,2005555.0999999992,751.5768,-235961.32872000034]
["2026-01-08T11:56:22.000000000",689.53,698.0,0.0,0.01,0.005,0.004,6784,8569,8.33,8.77,-0.995,0.004,2,50,2714.3999999999996,2005555.0999999992,18705.56984,-235964.75082999992]
["2026-01-08T11:56:34.000000000",689.59,650.0,39.49,39.63,1.0,0.0,49,43,0.0,0.01,-0.001,0.0,350,11,0.0,2007198.7999999993,0.0,-253194.00194000034]
["2026-01-08T11:56:48.000000000",689.6,580.0,108.23,110.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2015414.3999999997,0.0,138460.64639999956]
["2026-01-08T11:56:48.000000000",689.6,750.0,0.0,0.01,0.001,0.0,35,0,59.08,61.78,-1.0,0.0,0,0,0.0,2015414.3999999997,0.0,138460.64639999956]
["2026-01-08T11:57:13.000000000",689.65,684.0,5.54,5.75,0.943,0.021,987,1051,0.06,0.07,-0.047,0.029,13298,69173,40636.899999999994,2036144.1999999995,-251663.62975,-97069.6168000002]
["2026-01-08T11:57:25.000000000",689.67,670.0,19.49,19.7,1.0,0.0,26,7,0.0,0.01,-0.002,0.001,914,1476,91.4,2019916.7999999993,-630.35838,-167083.59221999993]
["2026-01-08T11:57:38.000000000",689.64,656.0,33.49,33.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1900,0,0.0,2019916.7999999993,0.0,-167076.32423999984]
["2026-01-08T11:57:38.000000000",689.64,717.0,0.0,0.01,0.002,0.001,0,0,25.97,28.73,-0.998,0.001,0,0,0.0,2019916.7999999993,0.0,-167076.32423999984]
["2026-01-08T11:57:51.000000000",689.66,715.0,0.0,0.01,0.002,0.001,882,29,23.98,26.74,-0.998,0.001,0,0,88.2,2026020.6999999995,608.28012,-153197.62410000013]
["2026-01-08T11:58:04.000000000",689.79,667.0,22.72,22.82,1.0,0.0,109,19,0.0,0.01,-0.002,0.001,478,3531,47.800000000000004,2046697.4999999998,-329.71962,-44992.93232999972]
["2026-01-08T11:58:17.000000000",689.8,653.0,36.71,36.84,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,39,0,0.0,2060389.3999999997,0.0,220988.46680000043]
["2026-01-08T11:58:29.000000000",689.79,595.0,93.39,96.07,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,13,0,0.0,2139007.0000000005,0.0,776822.1838799998]
["2026-01-08T11:58:42.000000000",689.78,690.0,0.76,0.77,0.459,0.181,12629,399904,0.97,0.98,-0.542,0.181,13271,122015,468789.99999999994,2035348.4999999998,-80153.81556000016,350610.3455399997]
["2026-01-08T11:58:54.000000000",689.8,687.0,2.99,3.02,0.851,0.084,1864,31558,0.2,0.21,-0.148,0.086,6104,248622,68152.0,2054792.8999999997,-254100.24639999997,208924.55460000006]
["2026-01-08T11:59:06.000000000",689.83,673.0,16.7,16.89,1.0,0.0,11,63,0.01,0.02,-0.007,0.003,6045,1143,1813.5000000000002,2054792.8999999997,-12510.067050000003,208933.6409099996]
["2026-01-08T11:59:06.000000000",689.83,835.0,0.0,0.01,0.0,0.0,0,0,143.92,146.57,-1.0,0.0,0,0,0.0,2054792.8999999997,0.0,208933.6409099996]
["2026-01-08T11:59:19.000000000",689.83,765.0,0.0,0.01,0.001,0.0,0,0,73.92,76.56,-1.0,0.0,0,0,0.0,2051397.0999999994,0.0,467295.6708100001]
["2026-01-08T11:59:45.000000000",689.93,663.0,26.7,26.97,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,2752,610,275.20000000000005,2077957.0,-1898.6873600000001,386751.30038000067]
["2026-01-08T11:59:45.000000000",689.93,670.0,19.69,19.99,1.0,0.0,26,7,0.0,0.01,-0.002,0.001,914,1477,91.4,2077957.0,-630.59602,386751.30038000067]
["2026-01-08T12:00:12.000000000",689.86,625.0,64.72,64.99,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,459,0,0.0,2072095.0,0.0,328108.45376000047]
["2026-01-08T12:00:12.000000000",689.86,717.0,0.0,0.01,0.002,0.001,0,0,25.74,28.47,-0.998,0.001,0,0,0.0,2072095.0,0.0,328108.45376000047]
["2026-01-08T12:00:26.000000000",689.8,703.0,0.0,0.01,0.003,0.002,2966,48,11.82,14.49,-0.997,0.002,0,1,593.2,2062300.2999999998,4091.8936,293619.5782000004]
["2026-01-08T12:00:38.000000000",689.82,630.0,59.78,59.87,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,1225,1,0.0,2062300.2999999998,0.0,293628.09138000023]
["2026-01-08T12:00:51.000000000",689.82,610.0,78.42,81.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,2050109.6999999997,0.0,167817.34014000016]
["2026-01-08T12:00:51.000000000",689.82,850.0,0.0,0.01,0.0,0.0,0,0,158.8,161.58,-1.0,0.0,0,0,0.0,2050109.6999999997,0.0,167817.34014000016]
["2026-01-08T12:01:17.000000000",689.65,689.0,1.28,1.29,0.613,0.167,6909,276250,0.63,0.64,-0.387,0.167,7628,292189,242767.90000000002,2026613.9999999998,-82808.3444499999,-40847.96949999945]
["2026-01-08T12:01:30.000000000",689.6,675.0,14.59,14.64,1.0,0.0,45,7,0.01,0.02,-0.007,0.003,1633,4286,489.9,2034300.4999999995,-3378.3504,-50871.102400000134]
["2026-01-08T12:01:30.000000000",689.6,713.0,0.0,0.01,0.002,0.001,399,40,22.03,24.69,-0.998,0.001,0,0,39.900000000000006,2034300.4999999995,275.15040000000005,-50871.102400000134]
["2026-01-08T12:01:43.000000000",689.63,780.0,0.0,0.01,0.001,0.0,0,0,88.99,91.75,-0.999,0.0,0,0,0.0,2027910.1999999995,0.0,-106488.52682000051]
["2026-01-08T12:01:56.000000000",689.68,720.0,0.0,0.01,0.002,0.001,9,0,28.98,31.67,-0.998,0.001,0,1,0.9000000000000001,2027910.1999999995,6.2071200000000015,-106496.24752000012]
["2026-01-08T12:02:08.000000000",689.69,672.0,17.65,17.7,1.0,0.0,11,14,0.01,0.02,-0.006,0.003,2002,543,600.6,2036012.9999999998,-4142.27814,7146.567780000239]
["2026-01-08T12:02:21.000000000",689.72,658.0,31.71,31.8,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,7681,100,0.0,2036740.5999999994,0.0,-28637.174399999898]
["2026-01-08T12:02:34.000000000",689.73,686.0,3.84,3.87,0.904,0.056,1258,9044,0.12,0.13,-0.094,0.059,10732,155960,70363.59999999999,2050801.7999999996,-388138.66020000004,62503.332599999434]
["2026-01-08T12:02:48.000000000",689.68,706.0,0.0,0.01,0.003,0.001,1550,0,14.97,17.63,-0.997,0.001,0,2,155.0,2041067.9999999995,1069.004,-15644.701119999936]
["2026-01-08T12:03:01.000000000",689.52,692.0,0.1,0.11,0.109,0.093,13949,135439,2.57,2.59,-0.891,0.093,8365,15354,207520.2,2301642.8999999994,358076.01024000003,1692703.3375199994]
["2026-01-08T12:03:14.000000000",689.55,678.0,11.62,11.68,1.0,0.0,205,176,0.02,0.03,-0.013,0.007,6778,2129,4744.599999999999,2027217.3999999994,-32716.38929999999,-216422.1630000001]
["2026-01-08T12:03:26.000000000",689.6,550.0,138.23,140.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,32,0,0.0,2027217.3999999994,0.0,-216437.85600000052]
["2026-01-08T12:03:40.000000000",689.58,659.0,30.53,30.68,1.0,0.0,2,24,0.0,0.01,-0.002,0.0,7317,201,0.0,2033824.4999999993,0.0,-126457.24914000009]
["2026-01-08T12:03:52.000000000",689.58,678.0,11.53,11.69,1.0,0.0,205,176,0.02,0.03,-0.013,0.006,6778,2129,4066.7999999999997,2042229.9999999995,-28043.839440000003,-119374.57295999986]
["2026-01-08T12:04:06.000000000",689.57,664.0,25.53,25.68,1.0,0.0,4,15,0.0,0.01,-0.002,0.001,437,119,43.7,2036632.0999999996,-301.34209000000004,-197039.80050999997]
["2026-01-08T12:04:19.000000000",689.57,650.0,39.54,39.68,1.0,0.0,49,43,0.0,0.01,-0.001,0.0,350,11,0.0,2044930.9999999993,0.0,-92518.22775999924]
["2026-01-08T12:04:19.000000000",689.57,722.0,0.0,0.01,0.002,0.0,0,0,31.03,33.77,-0.998,0.0,0,0,0.0,2044930.9999999993,0.0,-92518.22775999924]
["2026-01-08T12:04:44.000000000",689.52,560.0,128.24,130.89,1.0,0.0,0,132,0.0,0.01,0.0,0.0,0,0,0.0,2031398.2999999998,0.0,-271932.20808000036]
["2026-01-08T12:04:44.000000000",689.52,661.0,28.5,28.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2212,102,221.20000000000002,2031398.2999999998,-1525.21824,-271932.20808000036]
["2026-01-08T12:04:57.000000000",689.55,635.0,54.53,54.6,1.0,0.0,48,11,0.0,0.01,-0.001,0.0,3065,0,0.0,2031398.2999999998,0.0,-271944.03945000004]
["2026-01-08T12:05:13.000000000",689.51,565.0,123.23,125.89,1.0,0.0,0,132,0.0,0.01,0.0,0.0,166,0,0.0,2036524.0999999996,0.0,-223199.2135700002]
["2026-01-08T12:05:27.000000000",689.51,555.0,133.16,135.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,144,0,0.0,2024648.8999999997,0.0,-264280.21937000036]
["2026-01-08T12:05:39.000000000",689.51,681.0,8.51,8.68,1.0,0.0,367,307,0.02,0.03,-0.017,0.01,17333,19452,17333.0,2034418.7999999996,-119512.7683,-231734.65785999998]
["2026-01-08T12:05:52.000000000",689.57,667.0,22.46,22.66,1.0,0.0,109,19,0.0,0.01,-0.002,0.001,478,3531,47.800000000000004,2185798.8,-329.61446000000007,823096.9556600002]
["2026-01-08T12:05:52.000000000",689.57,805.0,0.0,0.01,0.001,0.0,0,0,114.08,116.76,-0.999,0.0,0,0,0.0,2185798.8,0.0,823096.9556600002]
["2026-01-08T12:06:04.000000000",689.5,735.0,0.0,0.01,0.001,0.0,0,0,44.12,46.83,-0.999,0.0,0,0,0.0,2023495.6999999997,0.0,-296474.65750000044]
["2026-01-08T12:06:16.000000000",689.52,730.0,0.0,0.01,0.001,0.0,0,0,39.09,41.83,-0.999,0.0,0,0,0.0,2039897.5999999996,0.0,-218448.2102399999]
["2026-01-08T12:06:29.000000000",689.43,664.0,25.41,25.5,1.0,0.0,4,15,0.0,0.01,-0.002,0.001,437,119,43.7,2039897.5999999996,-301.28091,-218419.6971600001]
["2026-01-08T12:06:43.000000000",689.53,650.0,39.41,39.56,1.0,0.0,49,43,0.0,0.01,-0.001,0.0,350,11,0.0,2015724.4999999995,0.0,-403161.9852300008]
["2026-01-08T12:06:56.000000000",689.51,711.0,0.0,0.01,0.002,0.001,2600,2,20.13,22.77,-0.998,0.001,0,0,260.0,2025002.6999999997,1792.726,-293042.43951000046]
["2026-01-08T12:07:09.000000000",689.52,697.0,0.0,0.01,0.005,0.005,11982,7597,7.44,7.6,-0.995,0.005,33,100,6007.5,2019839.1999999997,41195.3724,-348454.4481599995]
["2026-01-08T12:07:21.000000000",689.47,697.0,0.0,0.01,0.005,0.005,11982,7597,7.42,7.6,-0.995,0.005,33,100,6007.5,2031190.9999999995,41192.38515,-242441.0939799995]
["2026-01-08T12:07:34.000000000",689.49,580.0,108.23,110.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2021295.0,0.0,-367220.99502000015]
["2026-01-08T12:07:34.000000000",689.49,820.0,0.0,0.01,0.001,0.0,0,0,129.14,131.84,-0.999,0.0,0,0,0.0,2021295.0,0.0,-367220.99502000015]
["2026-01-08T12:08:00.000000000",689.57,683.0,6.54,6.68,0.958,0.01,1440,442,0.04,0.05,-0.032,0.02,3710,36600,8860.0,2054878.8999999992,-41236.286,-131835.44045000008]
["2026-01-08T12:08:13.000000000",689.56,669.0,20.51,20.65,0.998,0.001,3,23,0.0,0.01,-0.002,0.001,8572,221,857.5000000000001,2020114.5999999996,-5908.83964,-19873.119200000037]
["2026-01-08T12:08:25.000000000",689.58,620.0,69.5,69.62,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,1599,0,0.0,2042057.0999999999,0.0,31553.112059999872]
["2026-01-08T12:08:25.000000000",689.58,750.0,0.0,0.01,0.001,0.0,35,0,59.11,61.81,-1.0,0.0,0,0,0.0,2042057.0999999999,0.0,31553.112059999872]
["2026-01-08T12:08:38.000000000",689.73,714.0,0.0,0.01,0.002,0.001,247,0,23.01,25.59,-1.0,0.0,0,0,24.7,2069826.0999999999,170.36330999999998,404143.8448499994]
["2026-01-08T12:08:51.000000000",689.69,666.0,23.66,23.84,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,347,1966,34.7,2073000.2999999998,-239.32243000000003,52241.94843000013]
["2026-01-08T12:09:07.000000000",689.63,652.0,37.58,37.68,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,240,0,0.0,2048625.9999999993,0.0,-104571.35542000017]
["2026-01-08T12:09:20.000000000",689.45,795.0,0.0,0.01,0.001,0.0,0,0,104.15,106.73,-0.999,0.0,0,0,0.0,2023523.6999999997,0.0,-304598.32055000047]
["2026-01-08T12:09:33.000000000",689.48,700.0,0.0,0.01,0.004,0.003,11040,495,10.43,10.82,-0.996,0.003,5,509,3313.5,2028121.9,22825.235399999998,-337143.9988399996]
["2026-01-08T12:09:45.000000000",689.46,686.0,3.59,3.62,0.89,0.062,1258,9100,0.14,0.15,-0.107,0.066,10732,157732,78630.8,2028121.9,-434577.66936000006,-337134.21917999967]
["2026-01-08T12:09:58.000000000",689.46,672.0,17.42,17.55,1.0,0.0,11,14,0.01,0.02,-0.006,0.003,2002,569,600.6,2029988.8999999997,-4140.8967600000005,-352237.52994000015]
["2026-01-08T12:09:58.000000000",689.46,830.0,0.0,0.01,0.001,0.0,0,0,139.15,141.84,-0.999,0.0,0,0,0.0,2029988.8999999997,0.0,-352237.52994000015]
["2026-01-08T12:10:10.000000000",689.48,720.0,0.0,0.01,0.002,0.001,9,0,29.16,31.84,-0.998,0.001,0,1,0.9000000000000001,2017953.4999999995,6.205320000000001,-423553.7693200007]
["2026-01-08T12:10:35.000000000",689.4,672.0,17.39,17.46,0.994,0.003,11,14,0.01,0.02,-0.007,0.003,2002,569,603.9000000000001,1989811.1999999995,-4117.7862,-293484.4740000011]
["2026-01-08T12:10:48.000000000",689.4,658.0,31.39,31.45,0.998,0.0,0,3,0.0,0.01,-0.002,0.001,7681,100,768.1,1989811.1999999995,-5295.2814,-293484.4740000011]
["2026-01-08T12:11:00.000000000",689.44,620.0,69.39,69.47,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,1599,0,0.0,2009880.6999999997,0.0,-474818.01743999997]
["2026-01-08T12:11:00.000000000",689.44,716.0,0.0,0.01,0.002,0.001,10,0,25.21,27.6,-0.998,0.001,0,0,1.0,2009880.6999999997,6.894400000000001,-474818.01743999997]
["2026-01-08T12:11:13.000000000",689.48,693.0,0.04,0.05,0.05,0.048,25342,110263,3.53,3.58,-0.95,0.048,6455,4743,152625.59999999998,2022707.0999999996,625066.02048,-422398.2008399999]
["2026-01-08T12:11:26.000000000",689.39,655.0,34.37,34.53,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,601,3,0.0,2018943.5999999996,0.0,-420747.1260200006]
["2026-01-08T12:11:39.000000000",689.41,605.0,83.16,85.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,2016884.8999999997,0.0,-482333.9865300004]
["2026-01-08T12:11:39.000000000",689.41,845.0,0.0,0.01,0.0,0.0,0,0,154.18,156.85,-1.0,0.0,0,0,0.0,2016884.8999999997,0.0,-482333.9865300004]
["2026-01-08T12:12:06.000000000",689.52,688.0,1.88,1.9,0.738,0.137,2534,90277,0.37,0.38,-0.262,0.138,9659,357639,168010.0,2041256.0999999996,-679717.78368,-319253.9656799993]
["2026-01-08T12:12:18.000000000",689.43,666.0,23.39,23.57,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,347,1966,34.7,2041256.0999999996,-239.23221,-319212.2948699996]
["2026-01-08T12:12:30.000000000",689.44,661.0,28.37,28.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2212,102,221.20000000000002,2035979.2999999996,-1525.0412800000004,-335096.1070400001]
["2026-01-08T12:12:30.000000000",689.44,775.0,0.0,0.01,0.001,0.0,0,0,84.18,86.9,-0.999,0.0,0,0,0.0,2035979.2999999996,0.0,-335096.1070400001]
["2026-01-08T12:12:43.000000000",689.45,719.0,0.0,0.01,0.002,0.001,3,0,28.18,30.9,-0.998,0.001,0,1,0.3,2021711.2999999998,2.06835,-391098.09645]
["2026-01-08T12:12:56.000000000",689.28,671.0,18.27,18.36,1.0,0.0,2,14,0.0,0.01,-0.003,0.001,2055,2130,205.50000000000003,2014135.4999999998,-1416.4704000000002,-509166.31104000076]
["2026-01-08T12:13:22.000000000",689.31,595.0,92.98,95.7,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,13,0,0.0,1981424.9999999998,0.0,-729520.2095399991]
["2026-01-08T12:13:22.000000000",689.31,620.0,69.24,69.35,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,1599,0,0.0,1981424.9999999998,0.0,-729520.2095399991]
["2026-01-08T12:13:35.000000000",689.36,705.0,0.0,0.01,0.003,0.002,1044,31,14.33,16.99,-0.997,0.002,0,26,208.8,1981424.9999999998,1439.3836800000001,-729573.1262399999]
["2026-01-08T12:13:47.000000000",689.41,691.0,0.23,0.24,0.207,0.142,14595,260035,1.82,1.84,-0.793,0.142,6704,28255,302445.8,1988515.2,772499.07202,-623717.4999199997]
["2026-01-08T12:13:47.000000000",689.41,770.0,0.0,0.01,0.001,0.0,0,0,79.3,81.99,-0.999,0.0,0,0,0.0,1988515.2,0.0,-623717.4999199997]
["2026-01-08T12:14:14.000000000",689.47,550.0,138.09,140.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,32,0,0.0,1996694.0,0.0,-226660.50461999985]
["2026-01-08T12:14:14.000000000",689.47,790.0,0.0,0.01,0.001,0.0,0,0,99.3,101.91,-1.0,0.0,0,0,0.0,1996694.0,0.0,-226660.50461999985]
["2026-01-08T12:14:39.000000000",689.44,677.0,12.42,12.48,1.0,0.0,56,28,0.01,0.02,-0.009,0.004,1268,2975,507.2,2007358.0999999999,-3496.83968,-490531.73392000044]
["2026-01-08T12:14:52.000000000",689.47,663.0,26.4,26.62,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,2752,610,275.20000000000005,2021240.8999999997,-1897.4214400000003,-412179.6448699995]
["2026-01-08T12:14:52.000000000",689.47,705.0,0.0,0.01,0.003,0.002,1044,31,14.16,16.89,-0.997,0.002,0,26,208.8,2021240.8999999997,1439.61336,-412179.6448699995]
["2026-01-08T12:15:05.000000000",689.49,722.0,0.0,0.01,0.002,0.0,0,0,31.28,33.89,-0.998,0.0,0,0,0.0,2021240.8999999997,0.0,-412191.60129000025]
["2026-01-08T12:15:18.000000000",689.57,708.0,0.0,0.01,0.003,0.001,1484,60,17.12,19.81,-0.997,0.001,0,0,148.4,2030431.3999999997,1023.3218800000001,-380093.7422799996]
["2026-01-08T12:15:31.000000000",689.48,660.0,29.41,29.62,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,6085,44,608.5,2030431.3999999997,-4195.4858,-380044.1339199993]
["2026-01-08T12:15:43.000000000",689.47,630.0,59.41,59.5,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,1225,1,0.0,2028517.5999999996,0.0,-373659.6454400002]
["2026-01-08T12:15:57.000000000",689.49,678.0,11.41,11.58,1.0,0.0,205,176,0.02,0.03,-0.013,0.007,6778,2143,4744.599999999999,2028858.9999999998,-32713.54254,-303467.9916600004]
["2026-01-08T12:16:09.000000000",689.67,694.0,0.02,0.03,0.028,0.028,16209,45856,4.33,4.44,-0.972,0.028,6954,2534,64856.40000000001,2050713.0999999996,178721.0838,-160140.6843299999]
["2026-01-08T12:16:21.000000000",689.71,680.0,9.61,9.81,1.0,0.0,389,564,0.02,0.03,-0.015,0.009,22576,14849,20318.4,2050713.0999999996,-140138.03664000003,-160149.97229000024]
["2026-01-08T12:16:34.000000000",689.76,666.0,23.59,23.79,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,347,1966,34.7,2073856.4999999995,-239.34672000000003,74955.52943999987]
["2026-01-08T12:16:34.000000000",689.76,800.0,0.0,0.01,0.001,0.0,0,0,109.05,111.64,-0.999,0.0,0,0,0.0,2073856.4999999995,0.0,74955.52943999987]
["2026-01-08T12:16:58.000000000",689.65,651.0,38.6,38.79,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,634,1,0.0,2071212.1999999997,0.0,-91713.7949]
["2026-01-08T12:17:11.000000000",689.63,666.0,23.59,23.79,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,347,1966,34.7,2059708.9999999993,-239.30161,-144367.14420000004]
["2026-01-08T12:17:24.000000000",689.65,652.0,37.62,37.73,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,240,0,0.0,2056358.799999999,0.0,-129520.40790000006]
["2026-01-08T12:17:37.000000000",689.57,590.0,98.33,100.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,2075754.7999999998,0.0,-81418.90903999949]
["2026-01-08T12:17:37.000000000",689.57,710.0,0.0,0.01,0.002,0.001,445,10,19.2,21.69,-0.998,0.001,0,2,44.5,2075754.7999999998,306.85865,-81418.90903999949]
["2026-01-08T12:17:50.000000000",689.61,570.0,118.26,120.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,106,0,0.0,2049634.9999999995,0.0,-273580.69997999986]
["2026-01-08T12:18:03.000000000",689.62,645.0,44.58,44.67,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,632,0,0.0,2057624.4999999995,0.0,-185836.72874000043]
["2026-01-08T12:18:16.000000000",689.66,575.0,113.26,115.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,2071654.8999999994,0.0,-85231.63110000009]
["2026-01-08T12:18:16.000000000",689.66,815.0,0.0,0.01,0.001,0.0,0,0,124.16,126.74,-0.999,0.0,0,0,0.0,2071654.8999999994,0.0,-85231.63110000009]
["2026-01-08T12:18:42.000000000",689.65,682.0,7.64,7.75,1.0,0.0,582,226,0.03,0.04,-0.024,0.015,4942,35280,7413.0,2070699.0999999994,-51123.7545,-125261.81914999995]
["2026-01-08T12:18:42.000000000",689.65,745.0,0.0,0.01,0.001,0.0,0,0,53.96,56.74,-0.999,0.0,0,0,0.0,2070699.0999999994,0.0,-125261.81914999995]
["2026-01-08T12:19:07.000000000",689.7,655.0,34.56,34.75,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,601,3,0.0,2080993.1999999997,0.0,14756.821199999808]
["2026-01-08T12:19:07.000000000",689.7,745.0,0.0,0.01,0.001,0.0,0,0,53.96,56.71,-0.999,0.0,0,0,0.0,2080993.1999999997,0.0,14756.821199999808]
["2026-01-08T12:19:20.000000000",689.77,713.0,0.0,0.01,0.002,0.001,399,40,22.19,24.6,-0.998,0.001,0,0,39.900000000000006,2080504.2999999993,275.21823000000006,-10859.049109999489]
["2026-01-08T12:19:32.000000000",689.77,665.0,24.56,24.83,1.0,0.0,3,9,0.0,0.01,-0.002,0.001,3211,381,321.09999999999997,2085977.7999999998,-2214.8514699999996,135419.78502000068]
["2026-01-08T12:19:44.000000000",689.87,700.0,0.0,0.01,0.004,0.003,11040,497,10.06,10.63,-1.0,0.0,5,509,3311.9999999999995,2081787.5,22848.494399999996,399588.5710099999]
["2026-01-08T12:19:56.000000000",689.96,590.0,98.55,100.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,2133122.4000000004,0.0,448845.1984800001]
["2026-01-08T12:20:09.000000000",689.88,699.0,0.0,0.01,0.005,0.004,4741,270,7.73,10.43,-0.995,0.004,0,25,1896.3999999999999,2133122.4000000004,13082.884319999997,448793.1554399994]
["2026-01-08T12:20:21.000000000",689.98,685.0,5.0,5.07,0.935,0.029,1693,4830,0.07,0.08,-0.057,0.037,14441,133769,58341.4,2130235.7000000007,-334792.09560000006,411510.28181999974]
["2026-01-08T12:20:34.000000000",689.86,671.0,18.57,19.02,1.0,0.0,2,14,0.0,0.01,-0.002,0.001,2055,2206,205.50000000000003,2121504.1999999997,-1417.6623000000002,443098.45772000024]
["2026-01-08T12:20:47.000000000",689.86,673.0,16.57,17.02,1.0,0.0,11,63,0.01,0.02,-0.007,0.003,6045,1143,1813.5000000000002,2101521.6,-12510.611100000002,229694.40588000024]
["2026-01-08T12:20:47.000000000",689.86,760.0,0.0,0.01,0.001,0.0,1,0,68.76,71.45,-0.999,0.0,0,24,0.0,2101521.6,0.0,229694.40588000024]
["2026-01-08T12:21:12.000000000",689.91,671.0,18.57,19.02,1.0,0.0,2,14,0.0,0.01,-0.002,0.001,2055,2206,205.50000000000003,2108974.1000000006,-1417.76505,345431.72780999995]
["2026-01-08T12:21:24.000000000",689.96,657.0,32.56,33.01,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,1435,0,0.0,2108974.1000000006,0.0,345456.76236000046]
["2026-01-08T12:21:37.000000000",689.93,580.0,108.53,111.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2239859.0000000005,0.0,1239155.6757999999]
["2026-01-08T12:21:37.000000000",689.93,716.0,0.0,0.01,0.002,0.001,10,0,24.74,27.4,-0.998,0.001,0,0,1.0,2239859.0000000005,6.899299999999999,1239155.6757999999]
["2026-01-08T12:21:50.000000000",689.95,702.0,0.0,0.01,0.004,0.002,9088,28,10.75,13.39,-0.996,0.002,0,1,1817.6000000000001,2112826.9,12540.531200000001,368788.62425000005]
["2026-01-08T12:22:03.000000000",689.93,654.0,35.86,36.0,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,849,23,0.0,2119958.5,0.0,480379.63089000055]
["2026-01-08T12:22:16.000000000",689.94,600.0,88.55,91.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,2112046.6,0.0,437786.24831999996]
["2026-01-08T12:22:16.000000000",689.94,805.0,0.0,0.01,0.001,0.0,0,0,113.67,116.45,-0.999,0.0,0,0,0.0,2112046.6,0.0,437786.24831999996]
["2026-01-08T12:22:42.000000000",689.71,688.0,2.05,2.08,0.786,0.121,2534,91580,0.33,0.34,-0.215,0.121,9659,364228,147535.30000000002,2114301.3000000003,-594616.23375,410441.5930299995]
["2026-01-08T12:22:55.000000000",689.74,674.0,15.67,15.83,1.0,0.0,63,30,0.01,0.02,-0.007,0.003,1790,1856,537.0,2079051.0999999999,-3703.9038,95623.48437999997]
["2026-01-08T12:23:08.000000000",689.73,660.0,29.67,29.79,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,6085,44,608.5,2082765.7,-4197.00705,123059.55741000008]
["2026-01-08T12:23:08.000000000",689.73,770.0,0.0,0.01,0.001,0.0,0,0,78.86,81.47,-0.999,0.0,0,0,0.0,2082765.7,0.0,123059.55741000008]
["2026-01-08T12:23:20.000000000",689.68,712.0,0.0,0.01,0.002,0.001,1090,0,20.96,23.62,-0.998,0.001,0,0,109.00000000000001,2069930.7999999993,751.7512000000002,-29527.9595200007]
["2026-01-08T12:23:33.000000000",689.62,671.0,18.58,18.66,1.0,0.0,2,14,0.0,0.01,-0.002,0.001,2055,2382,205.50000000000003,2066815.9999999993,-1417.1691000000003,-88867.19167999967]
["2026-01-08T12:24:05.000000000",689.57,630.0,59.54,59.66,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,1225,1,0.0,2070296.5999999994,0.0,-204693.33794000017]
["2026-01-08T12:24:18.000000000",689.63,560.0,128.23,131.0,1.0,0.0,0,157,0.0,0.01,0.0,0.0,0,0,0.0,2076335.0999999994,0.0,-163067.84090999985]
["2026-01-08T12:24:18.000000000",689.63,704.0,0.0,0.01,0.003,0.002,383,205,13.06,15.75,-0.997,0.002,0,1,76.6,2076335.0999999994,528.25658,-163067.84090999985]
["2026-01-08T12:24:31.000000000",689.61,685.0,4.61,4.73,0.933,0.033,1693,4985,0.07,0.08,-0.059,0.04,14441,134247,63350.9,2078083.2999999996,-359818.49931000004,-122861.60721000007]
["2026-01-08T12:24:45.000000000",689.58,615.0,74.53,74.66,0.999,0.0,1,7,0.0,0.01,-0.001,0.0,427,0,0.0,2053435.6,0.0,98648.55647999975]
["2026-01-08T12:24:45.000000000",689.58,855.0,0.0,0.01,0.0,0.0,0,0,164.02,166.8,-1.0,0.0,0,0,0.0,2053435.6,0.0,98648.55647999975]
["2026-01-08T12:24:57.000000000",689.56,785.0,0.0,0.01,0.001,0.0,0,0,94.05,96.72,-1.0,0.0,0,0,0.0,2053435.6,0.0,98645.69536000032]
["2026-01-08T12:25:23.000000000",689.37,676.0,13.36,13.44,1.0,0.0,115,4,0.01,0.02,-0.008,0.004,1619,2454,647.6,2030762.0999999999,-4464.36012,-449516.80653000006]
["2026-01-08T12:25:36.000000000",689.43,658.0,31.36,31.48,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,7681,100,0.0,2038136.1999999997,0.0,-396739.387800001]
["2026-01-08T12:25:48.000000000",689.41,645.0,44.36,44.49,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,632,0,0.0,2044599.6999999997,0.0,-394044.00547000056]
["2026-01-08T12:25:48.000000000",689.41,721.0,0.0,0.01,0.002,0.001,0,0,30.2,32.72,-0.998,0.001,0,0,0.0,2044599.6999999997,0.0,-394044.00547000056]
["2026-01-08T12:26:00.000000000",689.35,707.0,0.0,0.01,0.003,0.001,3684,0,16.26,18.94,-0.997,0.001,0,2,368.40000000000003,2044599.6999999997,2539.5654000000004,-394009.7114500006]
["2026-01-08T12:26:13.000000000",689.24,659.0,30.22,30.36,1.0,0.0,2,24,0.0,0.01,-0.002,0.0,7317,201,0.0,2012957.4999999995,0.0,-531840.3289199994]
["2026-01-08T12:26:25.000000000",689.23,605.0,83.01,85.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,2031592.3999999997,0.0,-318538.6721799996]
["2026-01-08T12:26:37.000000000",689.19,560.0,127.97,130.6,1.0,0.0,0,161,0.0,0.01,0.0,0.0,0,0,0.0,1973230.6999999995,0.0,-829246.5026099996]
["2026-01-08T12:26:50.000000000",689.26,693.0,0.03,0.04,0.04,0.041,25342,115030,3.68,3.79,-0.96,0.041,6455,4920,130367.7,1985140.0999999999,533740.19842,-766228.9749399999]
["2026-01-08T12:27:03.000000000",689.18,679.0,10.15,10.37,1.0,0.0,189,61,0.02,0.03,-0.015,0.008,2492,9150,1993.6,1970397.0,-13739.492479999999,-793905.0360799999]
["2026-01-08T12:27:15.000000000",689.19,665.0,24.12,24.36,1.0,0.0,3,10,0.0,0.01,-0.002,0.001,3211,381,321.09999999999997,1970397.0,-2212.98909,-793916.55564]
["2026-01-08T12:27:15.000000000",689.19,780.0,0.0,0.01,0.001,0.0,0,0,89.4,92.18,-0.999,0.0,0,0,0.0,1970397.0,0.0,-793916.55564]
["2026-01-08T12:27:28.000000000",689.26,730.0,0.0,0.01,0.001,0.0,0,0,39.37,42.13,-0.999,0.0,0,0,0.0,1954410.2,0.0,-912497.5288000001]
["2026-01-08T12:27:53.000000000",689.45,665.0,24.39,24.49,1.0,0.0,3,10,0.0,0.01,-0.002,0.001,3211,381,321.09999999999997,2030547.4999999998,-2213.82395,-415791.4376500004]
["2026-01-08T12:28:07.000000000",689.39,651.0,38.37,38.5,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,634,1,0.0,2029372.0,0.0,-445150.1532400002]
["2026-01-08T12:28:20.000000000",689.39,585.0,103.08,105.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,2035281.2999999998,0.0,-430894.2574300003]
["2026-01-08T12:28:20.000000000",689.39,707.0,0.0,0.01,0.003,0.001,3684,0,16.45,18.92,-0.997,0.001,0,2,368.40000000000003,2035281.2999999998,2539.7127600000003,-430894.2574300003]
["2026-01-08T12:28:33.000000000",689.32,696.0,0.01,0.02,0.014,0.012,8465,2590,6.51,6.72,-0.986,0.012,109,244,10288.800000000001,1996769.5,69119.49504,-650239.0025999997]
["2026-01-08T12:28:46.000000000",689.39,640.0,49.27,49.5,1.0,0.0,8,23,0.0,0.01,-0.001,0.0,480,1,0.0,1996769.5,0.0,-650305.0339499998]
["2026-01-08T12:28:59.000000000",689.45,570.0,118.05,120.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,106,0,0.0,2011041.4000000001,0.0,-578481.6436000008]
["2026-01-08T12:29:12.000000000",689.39,670.0,19.26,19.5,1.0,0.0,26,7,0.0,0.01,-0.002,0.001,914,1493,91.4,2025638.8999999997,-630.10246,-491892.86341000005]
["2026-01-08T12:29:24.000000000",689.36,682.0,7.35,7.47,0.956,0.002,582,226,0.03,0.04,-0.025,0.015,4942,35520,7529.4,2020940.2,-50299.84176,-530771.3532800005]
["2026-01-08T12:29:37.000000000",689.39,668.0,21.38,21.44,0.998,0.001,0,35,0.0,0.01,-0.002,0.001,3177,4912,317.7,2010985.4999999998,-2190.1920299999997,-309123.1653900001]
["2026-01-08T12:29:49.000000000",689.38,654.0,35.36,35.46,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,849,23,0.0,2001111.9000000001,0.0,-329005.9156200001]
["2026-01-08T12:29:49.000000000",689.38,740.0,0.0,0.01,0.001,0.0,1,1,49.29,51.98,-1.0,0.0,0,0,0.0,2001111.9000000001,0.0,-329005.9156200001]
["2026-01-08T12:30:18.000000000",689.44,615.0,74.4,74.5,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,427,0,0.0,2011628.2,0.0,-632301.9705599992]
["2026-01-08T12:30:18.000000000",689.44,665.0,24.4,24.51,1.0,0.0,3,10,0.0,0.01,-0.002,0.001,3211,381,321.09999999999997,2011628.2,-2213.7918400000003,-632301.9705599992]
["2026-01-08T12:30:44.000000000",689.59,600.0,88.24,90.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,2087955.6999999997,0.0,-77403.02954999947]
["2026-01-08T12:30:44.000000000",689.59,840.0,0.0,0.01,0.0,0.0,0,0,149.21,151.76,-1.0,0.0,0,0,0.0,2087955.6999999997,0.0,-77403.02954999947]
["2026-01-08T12:30:56.000000000",689.5,698.0,0.0,0.01,0.005,0.004,6784,8572,8.26,8.76,-0.995,0.004,2,76,2714.3999999999996,2063675.4999999993,18704.756,-208323.46149999986]
["2026-01-08T12:30:56.000000000",689.5,840.0,0.0,0.01,0.0,0.0,0,0,149.21,151.76,-1.0,0.0,0,0,0.0,2063675.4999999993,0.0,-208323.46149999986]
["2026-01-08T12:31:21.000000000",689.72,671.0,18.56,18.77,1.0,0.0,2,14,0.0,0.01,-0.002,0.001,2055,2486,205.50000000000003,2103387.8,-1417.3746000000003,7778.662160000243]
["2026-01-08T12:31:21.000000000",689.72,825.0,0.0,0.01,0.001,0.0,0,0,134.21,136.69,-0.999,0.0,0,0,0.0,2103387.8,0.0,7778.662160000243]
["2026-01-08T12:31:33.000000000",689.79,755.0,0.0,0.01,0.001,0.0,0,0,64.37,66.61,-0.999,0.0,0,0,0.0,2103387.8,0.0,7779.451620000843]
["2026-01-08T12:31:58.000000000",689.79,670.0,19.56,19.87,1.0,0.0,26,7,0.0,0.01,-0.002,0.001,914,1493,91.4,2120799.6,-630.46806,221523.29934000009]
["2026-01-08T12:31:58.000000000",689.79,719.0,0.0,0.01,0.002,0.001,3,0,28.27,30.58,-0.998,0.001,0,1,0.3,2120799.6,2.0693699999999997,221523.29934000009]
["2026-01-08T12:32:22.000000000",689.86,615.0,74.77,74.9,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,427,0,0.0,2125991.1,0.0,305361.6999799998]
["2026-01-08T12:32:22.000000000",689.86,715.0,0.0,0.01,0.002,0.001,882,29,24.44,26.52,-0.998,0.001,0,0,88.2,2125991.1,608.4565200000001,305361.6999799998]
["2026-01-08T12:32:35.000000000",689.92,701.0,0.0,0.01,0.004,0.003,1733,47,10.13,12.45,-0.996,0.003,0,2,519.9,2125991.1,3586.8940799999996,305388.2585599999]
["2026-01-08T12:32:47.000000000",689.89,653.0,36.77,36.94,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,39,0,0.0,2142019.5,0.0,391458.07369]
["2026-01-08T12:33:00.000000000",689.96,692.0,0.11,0.12,0.126,0.112,13949,153000,2.12,2.16,-0.874,0.112,8365,17793,249916.80000000002,2146959.2,431506.50368,384429.15296000004]
["2026-01-08T12:33:00.000000000",689.96,840.0,0.0,0.01,0.0,0.0,0,0,149.21,151.42,-1.0,0.0,0,0,0.0,2146959.2,0.0,384429.15296000004]
["2026-01-08T12:33:26.000000000",689.97,687.0,3.1,3.13,0.873,0.082,1864,33033,0.16,0.17,-0.129,0.082,6104,270556,65337.6,2140243.3000000003,-239888.7696,394500.6970500001]
["2026-01-08T12:33:38.000000000",689.93,673.0,16.88,17.02,1.0,0.0,11,63,0.01,0.02,-0.007,0.003,6045,1152,1813.5000000000002,2157226.5000000005,-12511.880550000002,512553.8265099995]
["2026-01-08T12:33:51.000000000",689.93,659.0,30.87,31.0,1.0,0.0,2,24,0.0,0.01,-0.002,0.0,7317,201,0.0,2157226.5000000005,0.0,512553.8265099995]
["2026-01-08T12:34:04.000000000",689.94,665.0,24.91,24.97,1.0,0.0,3,10,0.0,0.01,-0.002,0.001,3211,381,321.09999999999997,2142616.6,-2215.39734,457886.9602800004]
["2026-01-08T12:34:04.000000000",689.94,718.0,0.0,0.01,0.002,0.001,286,0,27.36,29.42,-0.998,0.001,0,0,28.6,2142616.6,197.32284000000004,457886.9602800004]
["2026-01-08T12:34:32.000000000",689.86,659.0,30.77,30.91,1.0,0.0,2,24,0.0,0.01,-0.002,0.0,7317,201,0.0,2122320.6,0.0,243095.62623999993]
["2026-01-08T12:34:44.000000000",689.86,625.0,64.76,64.89,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,459,0,0.0,2140523.7,0.0,327942.19750000024]
["2026-01-08T12:34:57.000000000",689.87,555.0,133.48,136.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,144,0,0.0,2130908.8000000003,0.0,295011.8675799999]
["2026-01-08T12:34:57.000000000",689.87,640.0,49.77,49.91,1.0,0.0,8,23,0.0,0.01,-0.001,0.0,480,1,0.0,2130908.8000000003,0.0,295011.8675799999]
["2026-01-08T12:35:10.000000000",689.87,690.0,0.72,0.73,0.474,0.199,12629,459536,0.85,0.86,-0.526,0.198,13271,164288,514082.89999999997,2140837.8,-78981.14668999975,373530.1115000003]
["2026-01-08T12:35:23.000000000",689.84,610.0,78.48,81.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,2146597.6,0.0,331793.72448000027]
["2026-01-08T12:35:23.000000000",689.84,850.0,0.0,0.01,0.0,0.0,0,0,158.76,161.52,-1.0,0.0,0,0,0.0,2146597.6,0.0,331793.72448000027]
["2026-01-08T12:35:36.000000000",689.86,780.0,0.0,0.01,0.001,0.0,0,0,88.74,91.52,-0.999,0.0,0,0,0.0,2136218.6000000006,0.0,301975.17724000016]
["2026-01-08T12:35:48.000000000",689.96,815.0,0.0,0.01,0.001,0.0,0,0,123.71,126.45,-0.999,0.0,0,0,0.0,2140935.8000000003,0.0,318968.50800000003]
["2026-01-08T12:36:14.000000000",689.97,662.0,27.91,28.01,1.0,0.0,1,29,0.0,0.01,-0.002,0.001,325,617,32.5,2151636.6,-224.24025000000003,481964.7440999995]
["2026-01-08T12:36:26.000000000",689.98,640.0,49.86,50.01,1.0,0.0,8,23,0.0,0.01,-0.001,0.0,480,1,0.0,2144509.9000000004,0.0,395363.3698599997]
["2026-01-08T12:36:26.000000000",689.98,720.0,0.0,0.01,0.002,0.001,9,0,28.71,31.43,-0.998,0.001,0,1,0.9000000000000001,2144509.9000000004,6.209820000000001,395363.3698599997]
["2026-01-08T12:36:39.000000000",689.96,704.0,0.0,0.01,0.003,0.002,383,205,12.78,15.4,-0.997,0.002,0,1,76.6,2157057.2,528.50936,511408.01143999986]
["2026-01-08T12:36:52.000000000",690.01,660.0,29.95,30.06,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,6085,44,608.5,2157057.2,-4198.71085,511445.0721399997]
["2026-01-08T12:37:18.000000000",689.95,570.0,118.58,121.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,106,0,0.0,2146247.0,0.0,777842.7304999998]
["2026-01-08T12:37:18.000000000",689.95,810.0,0.0,0.01,0.001,0.0,0,0,118.71,121.4,-1.0,0.0,0,0,0.0,2146247.0,0.0,777842.7304999998]
["2026-01-08T12:37:30.000000000",689.93,692.0,0.12,0.13,0.133,0.115,13949,155460,2.18,2.2,-0.865,0.111,8365,18061,253265.0,2138340.2,466130.50659999996,662640.5087799996]
["2026-01-08T12:37:43.000000000",689.96,677.0,12.93,13.0,1.0,0.0,56,28,0.01,0.02,-0.008,0.004,1268,3002,507.2,2154097.4000000004,-3499.47712,451297.3163199998]
["2026-01-08T12:37:56.000000000",689.94,665.0,24.89,24.99,1.0,0.0,3,10,0.0,0.01,-0.002,0.001,3211,381,321.09999999999997,2154653.9000000004,-2215.39734,469932.62273999996]
["2026-01-08T12:37:56.000000000",689.94,795.0,0.0,0.01,0.001,0.0,0,0,103.67,106.4,-0.999,0.0,0,0,0.0,2154653.9000000004,0.0,469932.62273999996]
["2026-01-08T12:38:09.000000000",689.94,725.0,0.0,0.01,0.002,0.0,2,0,33.71,36.4,-0.998,0.0,0,0,0.0,2154653.9000000004,0.0,469932.62273999996]
["2026-01-08T12:38:34.000000000",689.83,664.0,25.81,25.99,1.0,0.0,4,15,0.0,0.01,-0.002,0.001,437,119,43.7,2154001.1000000006,-301.45571000000007,445284.57516999944]
["2026-01-08T12:38:47.000000000",689.79,650.0,39.77,39.99,1.0,0.0,49,43,0.0,0.01,-0.001,0.0,350,11,0.0,2132049.3000000003,0.0,250875.93320999952]
["2026-01-08T12:39:00.000000000",689.82,585.0,103.43,106.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,2114952.7,0.0,521976.4466999996]
["2026-01-08T12:39:00.000000000",689.82,709.0,0.0,0.01,0.003,0.001,1556,0,17.83,20.42,-1.0,0.0,0,3,155.6,2114952.7,1073.35992,521976.4466999996]
["2026-01-08T12:39:13.000000000",689.82,695.0,0.01,0.02,0.018,0.018,14990,13981,5.12,5.26,-0.982,0.018,389,1384,27682.2,2132982.4,181297.11276000002,314593.7906400006]
["2026-01-08T12:39:26.000000000",689.84,635.0,54.79,54.96,1.0,0.0,48,11,0.0,0.01,-0.001,0.0,3065,0,0.0,2132982.4,0.0,314602.9116799997]
["2026-01-08T12:39:38.000000000",689.83,565.0,123.5,126.21,1.0,0.0,0,176,0.0,0.01,0.0,0.0,166,0,0.0,2132662.4000000004,0.0,303777.6777800005]
["2026-01-08T12:39:38.000000000",689.83,810.0,0.0,0.01,0.001,0.0,0,0,118.79,121.5,-0.999,0.0,0,0,0.0,2132662.4000000004,0.0,303777.6777800005]
["2026-01-08T12:40:03.000000000",689.93,681.0,8.83,8.97,1.0,0.0,367,461,0.02,0.03,-0.016,0.01,17333,19867,17333.0,2167324.0000000005,-119585.56689999999,429451.0680800001]
["2026-01-08T12:40:16.000000000",689.89,667.0,22.81,22.99,1.0,0.0,109,20,0.0,0.01,-0.002,0.001,478,3531,47.800000000000004,2154913.8000000003,-329.7674200000001,475957.8705599995]
["2026-01-08T12:40:29.000000000",689.9,653.0,36.8,36.98,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,39,0,0.0,2166006.7,0.0,428766.64089999953]
["2026-01-08T12:40:29.000000000",689.9,740.0,0.0,0.01,0.001,0.0,1,1,48.79,51.47,-0.999,0.0,0,0,0.0,2166006.7,0.0,428766.64089999953]
["2026-01-08T12:40:42.000000000",689.89,712.0,0.0,0.01,0.002,0.001,1090,0,20.79,23.47,-0.998,0.001,0,0,109.00000000000001,2166006.7,751.9801000000001,428760.42599]
["2026-01-08T12:41:08.000000000",690.01,654.0,35.8,36.03,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,849,23,0.0,2172720.0000000005,0.0,495256.0575199999]
["2026-01-08T12:41:20.000000000",690.04,600.0,88.64,91.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,2197054.1,0.0,629876.1024399995]
["2026-01-08T12:41:20.000000000",690.04,840.0,0.0,0.01,0.0,0.0,0,0,148.71,151.36,-1.0,0.0,0,0,0.0,2197054.1,0.0,629876.1024399995]
["2026-01-08T12:41:33.000000000",690.03,700.0,0.0,0.01,0.004,0.003,11040,510,9.89,10.4,-1.0,0.0,5,509,3311.9999999999995,2175046.9000000004,22853.793599999994,877386.25557]
["2026-01-08T12:41:46.000000000",690.05,685.0,5.05,5.16,0.944,0.036,1693,5155,0.07,0.08,-0.056,0.036,14441,137863,58082.399999999994,2167103.4,-316683.2664,797216.1451]
["2026-01-08T12:41:58.000000000",690.12,585.0,103.73,106.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,2202368.3000000003,0.0,825725.1294000003]
["2026-01-08T12:41:58.000000000",690.12,825.0,0.0,0.01,0.001,0.0,0,0,133.53,136.27,-0.999,0.0,0,0,0.0,2202368.3000000003,0.0,825725.1294000003]
["2026-01-08T12:42:12.000000000",690.13,755.0,0.0,0.01,0.001,0.0,0,0,63.57,66.27,-0.999,0.0,0,0,0.0,2202368.3000000003,0.0,825737.0943500004]
["2026-01-08T12:42:38.000000000",690.01,673.0,17.0,17.18,1.0,0.0,11,63,0.01,0.02,-0.007,0.003,6045,1152,1813.5000000000002,2186525.7,-12513.331350000002,701478.6562099995]
["2026-01-08T12:42:51.000000000",690.03,657.0,32.98,33.16,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,1435,0,0.0,2180691.9,0.0,614229.5144700004]
["2026-01-08T12:43:04.000000000",690.09,615.0,74.98,75.17,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,427,0,0.0,2182427.4000000004,0.0,747508.24836]
["2026-01-08T12:43:04.000000000",690.09,715.0,0.0,0.01,0.002,0.001,882,29,23.56,26.19,-0.998,0.001,0,0,88.2,2182427.4000000004,608.65938,747508.24836]
["2026-01-08T12:43:17.000000000",690.07,701.0,0.0,0.01,0.004,0.003,1733,57,9.63,12.19,-0.996,0.003,0,2,519.9,2185559.8,3587.67393,708205.0396000005]
["2026-01-08T12:43:29.000000000",690.04,656.0,33.98,34.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1900,0,0.0,2185559.8,0.0,708174.2512000002]
["2026-01-08T12:43:42.000000000",690.05,600.0,88.76,91.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,2183896.7,0.0,682776.1829500004]
["2026-01-08T12:43:54.000000000",690.03,785.0,0.0,0.01,0.001,0.0,0,0,93.56,96.27,-0.999,0.0,0,0,0.0,2182443.0,0.0,683252.5253399999]
["2026-01-08T12:44:06.000000000",690.03,687.0,3.15,3.17,0.887,0.074,1864,33478,0.13,0.14,-0.112,0.076,6104,274405,60184.0,2188674.0,-224927.69903999995,690075.5419799999]
["2026-01-08T12:44:06.000000000",690.03,805.0,0.0,0.01,0.001,0.0,0,0,113.57,116.23,-0.999,0.0,0,0,0.0,2188674.0,0.0,690075.5419799999]
["2026-01-08T12:44:32.000000000",689.99,659.0,30.95,31.05,1.0,0.0,2,24,0.0,0.01,-0.002,0.0,7317,201,0.0,2175247.7000000007,0.0,594560.9330499999]
["2026-01-08T12:44:32.000000000",689.99,765.0,0.0,0.01,0.001,0.0,0,0,73.63,76.37,-0.999,0.0,0,0,0.0,2175247.7000000007,0.0,594560.9330499999]
["2026-01-08T12:44:45.000000000",690.05,718.0,0.0,0.01,0.002,0.001,286,0,26.62,29.34,-0.998,0.001,0,0,28.6,2175247.7000000007,197.3543,594612.6347500001]
["2026-01-08T12:45:09.000000000",690.12,659.0,31.08,31.2,1.0,0.0,2,24,0.0,0.01,-0.002,0.0,7317,201,0.0,2193563.5,0.0,737393.9101200001]
["2026-01-08T12:45:09.000000000",690.12,712.0,0.0,0.01,0.002,0.001,1090,0,20.62,23.2,-0.998,0.001,0,0,109.00000000000001,2193563.5,752.2308000000002,737393.9101200001]
["2026-01-08T12:45:35.000000000",690.09,560.0,128.76,131.46,1.0,0.0,0,184,0.0,0.01,0.0,0.0,0,0,0.0,2192528.5,0.0,817347.4266300002]
["2026-01-08T12:45:35.000000000",690.09,704.0,0.0,0.01,0.003,0.002,383,205,12.65,15.24,-0.997,0.002,0,1,76.6,2192528.5,528.60894,817347.4266300002]
["2026-01-08T12:45:48.000000000",690.05,690.0,0.81,0.82,0.509,0.205,12629,480261,0.75,0.76,-0.491,0.205,13271,179100,530950.0,2186723.1,-90817.48050000008,685239.6614499997]
["2026-01-08T12:46:02.000000000",690.02,610.0,78.76,81.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,2170577.8000000003,0.0,881081.0178399993]
["2026-01-08T12:46:15.000000000",690.03,685.0,5.05,5.14,0.95,0.034,1693,5196,0.06,0.07,-0.05,0.034,14441,139712,54855.600000000006,2170577.8000000003,-299081.08296,881093.7867599998]
["2026-01-08T12:46:15.000000000",690.03,785.0,0.0,0.01,0.001,0.0,0,0,93.56,96.26,-1.0,0.0,0,0,0.0,2170577.8000000003,0.0,881093.7867599998]
["2026-01-08T12:46:41.000000000",690.03,676.0,14.0,14.08,1.0,0.0,115,4,0.01,0.02,-0.008,0.004,1619,2472,647.6,2195358.2,-4468.63428,713871.91656]
["2026-01-08T12:46:54.000000000",690.0,661.0,28.97,29.05,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2212,102,221.20000000000002,2170659.6,-1526.28,874638.4799999996]
["2026-01-08T12:47:07.000000000",689.98,635.0,54.92,55.05,1.0,0.0,48,11,0.0,0.01,-0.001,0.0,3065,0,0.0,2204024.5000000005,0.0,740614.1823000002]
["2026-01-08T12:47:19.000000000",690.01,658.0,31.92,32.06,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,7681,100,0.0,2203227.7,0.0,743572.0262499999]
["2026-01-08T12:47:19.000000000",690.01,707.0,0.0,0.01,0.003,0.001,3684,0,15.62,18.34,-0.997,0.001,0,2,368.40000000000003,2203227.7,2541.9968400000002,743572.0262499999]
["2026-01-08T12:47:45.000000000",690.05,640.0,49.98,50.09,1.0,0.0,8,23,0.0,0.01,-0.001,0.0,480,1,0.0,2199515.9,0.0,691546.7184500003]
["2026-01-08T12:47:57.000000000",690.09,570.0,118.7,121.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,106,0,0.0,2201534.5,0.0,692980.7870099997]
["2026-01-08T12:47:57.000000000",690.09,810.0,0.0,0.01,0.001,0.0,0,0,118.66,121.3,-0.999,0.0,0,0,0.0,2201534.5,0.0,692980.7870099997]
["2026-01-08T12:48:10.000000000",690.14,605.0,83.73,86.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,2218862.5,0.0,880722.8511400002]
["2026-01-08T12:48:22.000000000",690.1,679.0,10.93,11.17,1.0,0.0,189,62,0.02,0.03,-0.014,0.007,2492,9333,1744.3999999999999,2206575.8000000003,-12038.1044,820424.0048000007]
["2026-01-08T12:48:35.000000000",690.06,665.0,24.96,25.17,0.998,0.001,3,10,0.0,0.01,-0.002,0.001,3211,381,321.4,2183035.6,-2213.7124799999997,970792.9694400002]
["2026-01-08T12:48:35.000000000",690.06,795.0,0.0,0.01,0.001,0.0,0,0,103.54,106.31,-1.0,0.0,0,0,0.0,2183035.6,0.0,970792.9694400002]
["2026-01-08T12:48:47.000000000",690.1,725.0,0.0,0.01,0.002,0.0,2,0,33.51,36.27,-1.0,0.0,0,0,0.0,2183035.6,0.0,970849.2423999998]
["2026-01-08T12:49:00.000000000",690.05,780.0,0.0,0.01,0.001,0.0,0,0,88.53,91.27,-0.999,0.0,0,0,0.0,2208718.3,0.0,825260.4671500004]
["2026-01-08T12:49:26.000000000",690.14,651.0,38.92,39.17,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,634,1,0.0,2218584.6,0.0,866172.6295199997]
["2026-01-08T12:49:38.000000000",690.22,585.0,103.83,106.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,2229727.1,0.0,1011696.1769800002]
["2026-01-08T12:49:38.000000000",690.22,709.0,0.0,0.01,0.003,0.001,1556,0,17.61,20.14,-0.997,0.001,0,3,155.6,2229727.1,1073.98232,1011696.1769800002]
["2026-01-08T12:49:52.000000000",690.19,695.0,0.01,0.02,0.018,0.02,14990,14377,4.76,4.88,-1.0,0.0,389,1464,29980.0,2208925.4,206918.96200000003,1194257.8430800007]
["2026-01-08T12:50:05.000000000",690.28,707.0,0.0,0.01,0.003,0.001,3684,0,15.57,18.09,-0.997,0.001,0,2,368.40000000000003,2242652.9,2542.99152,1149802.8474000003]
["2026-01-08T12:50:17.000000000",690.3,570.0,118.92,121.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,106,0,0.0,2242652.9,0.0,1149836.1615000002]
["2026-01-08T12:50:30.000000000",690.3,755.0,0.0,0.01,0.001,0.0,0,0,63.32,66.05,-0.999,0.0,0,0,0.0,2245472.5999999996,0.0,1205400.4793999998]
["2026-01-08T12:50:43.000000000",690.32,681.0,9.27,9.37,0.984,0.009,367,484,0.02,0.03,-0.016,0.009,17333,20250,15929.999999999998,2222006.8000000003,-105407.72208,1347896.7417600001]
["2026-01-08T12:50:56.000000000",690.32,667.0,23.14,23.39,0.998,0.001,109,20,0.0,0.01,-0.002,0.001,478,3531,58.70000000000001,2237590.8,-254.72808000000006,1447509.9177599996]
["2026-01-08T12:51:08.000000000",690.34,654.0,36.18,36.39,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,849,23,0.0,2259767.8,0.0,1360910.0430799997]
["2026-01-08T12:51:08.000000000",690.34,740.0,0.0,0.01,0.001,0.0,1,1,48.33,51.05,-0.999,0.0,0,0,0.0,2259767.8,0.0,1360910.0430799997]
["2026-01-08T12:51:21.000000000",690.32,712.0,0.0,0.01,0.002,0.001,1090,0,20.31,23.02,-0.998,0.001,0,0,109.00000000000001,2257358.5,752.4488000000002,1260966.8151200002]
["2026-01-08T12:51:49.000000000",690.34,653.0,37.15,37.46,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,39,0,0.0,2291041.6999999993,0.0,1504023.73814]
["2026-01-08T12:52:02.000000000",690.39,595.0,93.98,96.69,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,13,0,0.0,2271073.6999999993,0.0,1372516.7220899998]
["2026-01-08T12:52:02.000000000",690.39,845.0,0.0,0.01,0.0,0.0,0,0,153.31,156.03,-1.0,0.0,0,0,0.0,2271073.6999999993,0.0,1372516.7220899998]
["2026-01-08T12:52:14.000000000",690.5,698.0,0.0,0.01,0.005,0.005,6784,8680,7.46,7.55,-0.995,0.005,2,77,3393.0,2293199.6999999997,23414.855000000007,1570592.6564999998]
["2026-01-08T12:52:27.000000000",690.53,684.0,6.49,6.64,0.956,0.004,987,1103,0.03,0.04,-0.027,0.018,13298,81039,24331.199999999997,2316124.9999999995,-162561.81048,1848414.8471799996]
["2026-01-08T12:52:40.000000000",690.54,580.0,109.15,111.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2308464.0999999996,0.0,1791609.4826999996]
["2026-01-08T12:52:40.000000000",690.54,840.0,0.0,0.01,0.0,0.0,0,0,148.07,150.85,-1.0,0.0,0,0,0.0,2308464.0999999996,0.0,1791609.4826999996]
["2026-01-08T12:52:52.000000000",690.6,755.0,0.0,0.01,0.001,0.0,0,0,63.11,65.8,-0.999,0.0,0,0,0.0,2321992.4,0.0,1900220.4300000004]
["2026-01-08T12:53:17.000000000",690.47,670.0,20.45,20.63,1.0,0.0,26,7,0.0,0.01,-0.002,0.001,914,1500,91.4,2295127.3,-631.0895800000001,1710807.2092100007]
["2026-01-08T12:53:29.000000000",690.49,656.0,34.43,34.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1900,0,0.0,2301029.4999999995,0.0,1653852.6716300007]
["2026-01-08T12:53:41.000000000",690.49,610.0,79.09,81.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,2288291.5,0.0,1950213.7415900007]
["2026-01-08T12:53:41.000000000",690.49,719.0,0.0,0.01,0.002,0.001,3,0,27.11,29.91,-1.0,0.0,0,1,0.3,2288291.5,2.07147,1950213.7415900007]
["2026-01-08T12:53:53.000000000",690.51,701.0,0.0,0.01,0.004,0.003,1733,57,9.14,11.86,-0.996,0.003,0,2,519.9,2295120.6999999997,3589.9614899999997,1769714.2935899997]
["2026-01-08T12:54:19.000000000",690.56,610.0,79.19,81.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,2306567.1999999997,0.0,1888183.0156799995]
["2026-01-08T12:54:19.000000000",690.56,850.0,0.0,0.01,0.0,0.0,0,0,158.06,160.85,-1.0,0.0,0,0,0.0,2306567.1999999997,0.0,1888183.0156799995]
["2026-01-08T12:54:33.000000000",690.49,780.0,0.0,0.01,0.001,0.0,0,0,88.11,90.8,-0.999,0.0,0,0,0.0,2315485.4,0.0,1881327.0067400006]
["2026-01-08T12:54:46.000000000",690.46,692.0,0.16,0.17,0.189,0.16,13949,170847,1.7,1.73,-0.811,0.16,8365,20072,357024.0,2304428.8,616884.5824000001,1772051.7807999998]
["2026-01-08T12:54:59.000000000",690.47,673.0,17.43,17.63,0.994,0.003,11,63,0.01,0.02,-0.006,0.003,6045,1452,1816.8000000000002,2279066.0999999996,-12498.88794,1926371.943210001]
["2026-01-08T12:55:11.000000000",690.49,659.0,31.43,31.63,1.0,0.0,2,24,0.0,0.01,-0.002,0.0,7317,201,0.0,2307655.1999999997,0.0,1718925.1397200006]
["2026-01-08T12:55:11.000000000",690.49,765.0,0.0,0.01,0.001,0.0,0,0,73.14,75.91,-0.999,0.0,0,0,0.0,2307655.1999999997,0.0,1718925.1397200006]
["2026-01-08T12:55:25.000000000",690.32,717.0,0.0,0.01,0.002,0.001,0,0,25.28,27.95,-0.998,0.001,0,0,0.0,2281541.1999999997,0.0,1462993.7953599999]
["2026-01-08T12:55:50.000000000",690.4,665.0,25.29,25.44,0.998,0.001,3,10,0.0,0.01,-0.002,0.001,3211,381,321.4,2265773.6,-2214.8031999999994,1718748.0384000002]
["2026-01-08T12:56:03.000000000",690.42,625.0,65.3,65.46,0.999,0.0,0,46,0.0,0.01,-0.001,0.0,459,0,0.0,2283447.5999999996,0.0,1861383.3667199998]
["2026-01-08T12:56:17.000000000",690.42,555.0,134.02,136.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,144,0,0.0,2304538.1999999993,0.0,1652166.77496]
["2026-01-08T12:56:17.000000000",690.42,703.0,0.0,0.01,0.004,0.002,2966,48,11.27,13.96,-0.996,0.002,0,1,593.2,2304538.1999999993,4095.57144,1652166.77496]
["2026-01-08T12:56:30.000000000",690.47,689.0,1.75,1.77,0.768,0.151,6909,310061,0.27,0.28,-0.233,0.151,7628,382723,219508.7,2310133.6999999997,-74963.63742999999,1725213.1752900009]
["2026-01-08T12:56:42.000000000",690.49,640.0,50.29,50.53,1.0,0.0,8,23,0.0,0.01,-0.001,0.0,480,1,0.0,2310133.6999999997,0.0,1725263.1474300008]
["2026-01-08T12:56:42.000000000",690.49,850.0,0.0,0.01,0.0,0.0,0,0,158.24,160.9,-1.0,0.0,0,0,0.0,2310133.6999999997,0.0,1725263.1474300008]
["2026-01-08T12:57:07.000000000",690.41,725.0,0.0,0.01,0.002,0.0,2,0,33.19,35.93,-1.0,0.0,0,0,0.0,2294043.9,0.0,1812821.2739699997]
["2026-01-08T12:57:20.000000000",690.49,675.0,15.3,15.55,1.0,0.0,45,7,0.01,0.02,-0.007,0.003,1633,4610,489.9,2312813.2999999993,-3382.71051,1673059.3414700003]
["2026-01-08T12:57:32.000000000",690.51,661.0,29.29,29.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2212,102,221.20000000000002,2323639.6999999997,-1527.40812,1785136.1439299998]
["2026-01-08T12:57:32.000000000",690.51,715.0,0.0,0.01,0.002,0.001,882,29,23.19,25.87,-0.998,0.001,0,0,88.2,2323639.6999999997,609.0298200000001,1785136.1439299998]
["2026-01-08T12:57:45.000000000",690.44,720.0,0.0,0.01,0.002,0.001,9,0,28.18,30.93,-0.998,0.001,0,1,0.9000000000000001,2324737.6999999993,6.213960000000002,1702233.5605200005]
["2026-01-08T12:57:58.000000000",690.44,706.0,0.0,0.01,0.003,0.002,1550,0,14.23,16.9,-0.997,0.002,0,2,310.0,2314381.599999999,2140.3640000000005,1666647.5924800015]
["2026-01-08T12:58:23.000000000",690.15,635.0,55.08,55.42,1.0,0.0,48,11,0.0,0.01,-0.001,0.0,3065,0,0.0,2293592.4999999995,0.0,1452838.2157500002]
["2026-01-08T12:58:36.000000000",690.22,565.0,123.81,126.58,1.0,0.0,0,196,0.0,0.01,0.0,0.0,166,0,0.0,2256715.2,0.0,1123113.5600399994]
["2026-01-08T12:58:36.000000000",690.22,688.0,2.38,2.41,0.841,0.111,2534,97191,0.17,0.18,-0.16,0.111,9659,403399,135342.30000000002,2256715.2,-545877.7425000002,1123113.5600399994]
["2026-01-08T12:58:49.000000000",690.18,692.0,0.12,0.13,0.146,0.138,13949,174399,1.92,1.96,-0.854,0.138,8365,20991,307933.2,2266448.1,531847.1865600001,1231528.8946200009]
["2026-01-08T12:59:02.000000000",690.15,678.0,12.09,12.44,0.991,0.005,205,176,0.01,0.02,-0.009,0.005,6778,2382,3491.5,2221958.0,-22681.77975,1288511.4303000006]
["2026-01-08T12:59:15.000000000",690.21,664.0,26.08,26.42,1.0,0.0,4,15,0.0,0.01,-0.002,0.001,437,119,43.7,2252102.5999999996,-301.62177,1126386.8290800003]
["2026-01-08T12:59:15.000000000",690.21,790.0,0.0,0.01,0.001,0.0,0,0,98.41,101.16,-0.999,0.0,0,0,0.0,2252102.5999999996,0.0,1126386.8290800003]
["2026-01-08T12:59:41.000000000",690.21,661.0,29.08,29.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2212,102,221.20000000000002,2253354.9,-1526.7445200000002,1158988.8984300008]
["2026-01-08T12:59:54.000000000",690.12,664.0,26.03,26.16,1.0,0.0,4,15,0.0,0.01,-0.002,0.001,437,119,43.7,2256403.6,-301.58244,1148609.5034399997]
["2026-01-08T13:00:15.000000000",690.04,650.0,40.01,40.09,1.0,0.0,49,43,0.0,0.01,-0.001,0.0,350,11,0.0,2217682.1,0.0,849312.9626799996]
["2026-01-08T13:00:32.000000000",690.09,580.0,108.69,111.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2213616.0000000005,0.0,800900.5116599998]
["2026-01-08T13:00:45.000000000",690.06,650.0,39.99,40.15,0.999,0.0,49,43,0.0,0.01,-0.001,0.0,350,11,0.0,2214792.5000000005,0.0,1133199.2804999999]
["2026-01-08T13:00:45.000000000",690.06,695.0,0.01,0.02,0.018,0.019,14990,14894,4.87,5.02,-1.0,0.0,389,1500,28481.0,2214792.5000000005,196535.9886,1133199.2804999999]
["2026-01-08T13:01:13.000000000",690.13,580.0,108.76,111.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2228624.5,0.0,1233007.6520300002]
["2026-01-08T13:01:13.000000000",690.13,820.0,0.0,0.01,0.001,0.0,0,0,128.46,131.26,-1.0,0.0,0,0,0.0,2228624.5,0.0,1233007.6520300002]
["2026-01-08T13:01:25.000000000",690.18,750.0,0.0,0.01,0.001,0.0,35,0,58.45,61.21,-1.0,0.0,0,0,0.0,2218294.4,0.0,1212204.5448000007]
["2026-01-08T13:01:38.000000000",690.16,565.0,123.78,126.55,1.0,0.0,0,204,0.0,0.01,0.0,0.0,166,0,0.0,2236999.5999999996,0.0,1216215.1355199995]
["2026-01-08T13:01:51.000000000",690.11,667.0,23.1,23.23,0.998,0.001,109,20,0.0,0.01,-0.002,0.001,478,3531,58.70000000000001,2224850.8,-254.65059000000005,1217443.754300001]
["2026-01-08T13:02:03.000000000",690.12,653.0,37.11,37.2,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,39,0,0.0,2240501.5,0.0,1244295.3315599998]
["2026-01-08T13:02:03.000000000",690.12,735.0,0.0,0.01,0.001,0.0,0,0,43.5,46.25,-1.0,0.0,0,0,0.0,2240501.5,0.0,1244295.3315599998]
["2026-01-08T13:02:16.000000000",690.05,711.0,0.0,0.01,0.002,0.001,2600,2,19.56,22.2,-1.0,0.0,0,0,260.0,2221196.1,1794.13,1169277.9941499997]
["2026-01-08T13:02:29.000000000",689.96,735.0,0.0,0.01,0.001,0.0,0,0,43.62,46.29,-1.0,0.0,0,0,0.0,2221196.1,0.0,1169125.4906799996]
["2026-01-08T13:02:57.000000000",689.87,590.0,98.62,101.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,2163212.5,0.0,789620.3729100003]
["2026-01-08T13:02:57.000000000",689.87,830.0,0.0,0.01,0.001,0.0,0,0,138.72,141.28,-1.0,0.0,0,0,0.0,2163212.5,0.0,789620.3729100003]
["2026-01-08T13:03:10.000000000",689.81,696.0,0.01,0.02,0.015,0.013,8465,2732,6.14,6.23,-1.0,0.0,109,311,11004.5,2156892.9000000004,75910.14145,667086.9687899995]
["2026-01-08T13:03:23.000000000",689.82,682.0,7.83,7.94,0.982,0.012,582,275,0.02,0.03,-0.018,0.012,4942,36037,6628.799999999999,2155298.5,-36091.3824,693445.0041000005]
["2026-01-08T13:03:35.000000000",689.84,698.0,0.0,0.01,0.005,0.005,6784,8782,8.13,8.22,-1.0,0.0,2,82,3392.0,2150376.7,23399.372800000005,604408.1448800004]
["2026-01-08T13:03:35.000000000",689.84,815.0,0.0,0.01,0.001,0.0,0,0,123.78,126.56,-1.0,0.0,0,0,0.0,2150376.7,0.0,604408.1448800004]
["2026-01-08T13:03:49.000000000",689.82,745.0,0.0,0.01,0.001,0.0,0,0,53.8,56.57,-1.0,0.0,0,0,0.0,2151126.6999999997,0.0,586972.666740001]
["2026-01-08T13:04:15.000000000",689.99,668.0,21.94,22.03,0.998,0.001,0,35,0.0,0.01,-0.002,0.001,3177,4915,317.7,2174398.3000000003,-2192.09823,727527.5259699997]
["2026-01-08T13:04:28.000000000",690.05,655.0,35.02,35.09,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,601,3,0.0,2215124.8000000003,0.0,984048.5627000005]
["2026-01-08T13:04:40.000000000",689.97,625.0,64.95,65.07,0.999,0.0,0,46,0.0,0.01,-0.001,0.0,459,0,0.0,2219990.3,0.0,963543.7949699997]
["2026-01-08T13:04:40.000000000",689.97,713.0,0.0,0.01,0.002,0.001,399,40,21.65,24.32,-1.0,0.0,0,0,39.900000000000006,2219990.3,275.29803000000004,963543.7949699997]
["2026-01-08T13:04:53.000000000",689.91,699.0,0.0,0.01,0.005,0.004,4741,277,7.77,10.31,-1.0,0.0,0,25,1896.3999999999999,2173037.7,13083.453239999999,754730.4940500003]
["2026-01-08T13:05:20.000000000",689.81,600.0,88.57,91.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,2126959.4,0.0,604331.5040399997]
["2026-01-08T13:05:20.000000000",689.81,840.0,0.0,0.01,0.0,0.0,0,0,148.79,151.35,-1.0,0.0,0,0,0.0,2126959.4,0.0,604331.5040399997]
["2026-01-08T13:05:33.000000000",689.84,800.0,0.0,0.01,0.001,0.0,0,0,108.8,111.37,-1.0,0.0,0,0,0.0,2179067.3000000003,0.0,644821.7314399998]
["2026-01-08T13:05:46.000000000",689.69,685.0,4.75,4.85,0.954,0.034,1693,5255,0.05,0.06,-0.046,0.034,14441,145008,54855.600000000006,2179067.3000000003,-298933.7160800001,644681.5202900001]
["2026-01-08T13:05:59.000000000",689.7,671.0,18.63,18.79,0.998,0.001,2,14,0.0,0.01,-0.002,0.001,2055,4683,205.7,2083222.8,-1415.9541000000004,322612.69259999995]
["2026-01-08T13:06:13.000000000",689.67,657.0,32.6,32.79,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,1435,0,0.0,2067206.3999999994,0.0,-212935.61249999987]
["2026-01-08T13:06:13.000000000",689.67,760.0,0.0,0.01,0.001,0.0,1,0,68.97,71.73,-0.999,0.0,0,24,0.0,2067206.3999999994,0.0,-212935.61249999987]
["2026-01-08T13:06:26.000000000",689.69,722.0,0.0,0.01,0.002,0.0,0,0,30.98,33.68,-1.0,0.0,0,0,0.0,2085144.4,0.0,239835.5593599999]
["2026-01-08T13:06:52.000000000",689.76,658.0,31.69,31.8,0.998,0.0,0,3,0.0,0.01,-0.002,0.0,7681,100,0.0,2107555.7,0.0,301591.35216000007]
["2026-01-08T13:07:05.000000000",689.68,620.0,69.64,69.81,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,1599,0,0.0,2074801.8999999997,0.0,181950.68792000005]
["2026-01-08T13:07:18.000000000",689.65,550.0,138.35,141.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,32,0,0.0,2074801.8999999997,0.0,181942.7733500004]
["2026-01-08T13:07:18.000000000",689.65,702.0,0.0,0.01,0.004,0.002,9088,30,10.99,13.62,-1.0,0.0,0,1,1817.6000000000001,2074801.8999999997,12535.0784,181942.7733500004]
["2026-01-08T13:07:30.000000000",689.7,695.0,0.01,0.02,0.017,0.017,14990,15120,5.29,5.35,-1.0,0.0,389,1557,25483.0,2085291.2000000002,175756.25100000002,270203.7689999996]
["2026-01-08T13:07:55.000000000",689.65,550.0,138.31,141.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,32,0,0.0,2075529.7999999998,0.0,224785.90030000047]
["2026-01-08T13:07:55.000000000",689.65,790.0,0.0,0.01,0.001,0.0,0,0,98.96,101.66,-1.0,0.0,0,0,0.0,2075529.7999999998,0.0,224785.90030000047]
["2026-01-08T13:08:08.000000000",689.57,722.0,0.0,0.01,0.002,0.0,0,0,31.02,33.66,-1.0,0.0,0,0,0.0,2060252.8999999997,0.0,101028.21112999924]
["2026-01-08T13:08:21.000000000",689.63,684.0,5.61,5.74,0.964,0.025,987,1112,0.04,0.05,-0.036,0.025,13298,82250,35712.50000000001,2081812.4,-212250.87325000003,132197.9332199996]
["2026-01-08T13:08:34.000000000",689.56,661.0,28.56,28.69,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2212,102,221.20000000000002,2081812.4,-1525.30672,132184.51463999975]
["2026-01-08T13:08:46.000000000",689.52,635.0,54.51,54.68,0.999,0.0,48,11,0.0,0.01,-0.001,0.0,3065,0,0.0,2062204.0999999996,0.0,60158.5514399998]
["2026-01-08T13:08:46.000000000",689.52,719.0,0.0,0.01,0.002,0.001,3,0,28.05,30.81,-1.0,0.0,0,1,0.3,2062204.0999999996,2.06856,60158.5514399998]
["2026-01-08T13:08:59.000000000",689.56,705.0,0.0,0.01,0.003,0.002,1044,42,14.07,16.74,-1.0,0.0,0,26,208.8,2058596.7999999998,1439.80128,61875.5979199998]
["2026-01-08T13:09:25.000000000",689.52,657.0,32.51,32.63,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,1435,0,0.0,2080373.2999999996,0.0,-245104.36392000038]
["2026-01-08T13:09:37.000000000",689.54,565.0,123.16,125.96,1.0,0.0,0,217,0.0,0.01,0.0,0.0,166,0,0.0,2057190.5,0.0,52557.42834000033]
["2026-01-08T13:09:37.000000000",689.54,805.0,0.0,0.01,0.001,0.0,0,0,114.05,116.76,-1.0,0.0,0,0,0.0,2057190.5,0.0,52557.42834000033]
["2026-01-08T13:09:51.000000000",689.52,691.0,0.21,0.22,0.21,0.16,14595,350736,1.67,1.69,-0.789,0.158,6704,49353,339443.2,2057190.5,879805.4553600001,52555.90392000015]
["2026-01-08T13:10:05.000000000",689.59,677.0,12.59,12.7,0.992,0.004,56,54,0.01,0.02,-0.008,0.004,1268,3012,529.6,2052050.5999999999,-3343.13232,1358.4922999998796]
["2026-01-08T13:10:18.000000000",689.58,600.0,88.26,90.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,2077057.5,0.0,155765.77829999995]
["2026-01-08T13:10:18.000000000",689.58,790.0,0.0,0.01,0.001,0.0,0,0,99.02,101.78,-1.0,0.0,0,0,0.0,2077057.5,0.0,155765.77829999995]
["2026-01-08T13:10:31.000000000",689.55,722.0,0.0,0.01,0.002,0.0,0,0,31.04,33.78,-1.0,0.0,0,0,0.0,2055501.0,0.0,-15901.022999999586]
["2026-01-08T13:10:56.000000000",689.52,663.0,26.5,26.63,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,2752,610,275.20000000000005,2060099.3999999997,-1897.5590400000003,7828.810080000055]
["2026-01-08T13:11:08.000000000",689.21,645.0,44.19,44.32,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,632,0,0.0,1981919.4,0.0,-468858.5356399998]
["2026-01-08T13:11:08.000000000",689.21,707.0,0.0,0.01,0.003,0.001,3684,0,16.36,19.03,-1.0,0.0,0,2,368.40000000000003,1981919.4,2539.0496400000006,-468858.5356399998]
["2026-01-08T13:11:21.000000000",689.27,708.0,0.0,0.01,0.003,0.001,1484,70,17.37,19.84,-1.0,0.0,0,0,148.4,1981919.4,1022.8766800000001,-468899.3526800002]
["2026-01-08T13:11:33.000000000",689.28,694.0,0.01,0.02,0.019,0.02,16209,50912,4.69,4.8,-1.0,0.0,6954,3304,32418.0,1953336.8000000003,223450.7904,-554680.1587200001]
["2026-01-08T13:11:57.000000000",689.34,575.0,112.95,115.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1970095.2000000002,0.0,-448768.61207999976]
["2026-01-08T13:11:57.000000000",689.34,815.0,0.0,0.01,0.001,0.0,0,0,124.37,127.05,-1.0,0.0,0,0,0.0,1970095.2000000002,0.0,-448768.61207999976]
["2026-01-08T13:12:11.000000000",689.27,680.0,9.27,9.35,0.99,0.007,389,620,0.01,0.02,-0.01,0.007,22576,16124,16075.500000000002,1968483.2,-107049.83443,-468265.2242800005]
["2026-01-08T13:12:23.000000000",689.21,680.0,9.19,9.34,0.989,0.007,389,620,0.01,0.02,-0.011,0.007,22576,16124,16075.500000000002,1950473.1,-107040.51589,-585678.9414299997]
["2026-01-08T13:12:36.000000000",689.21,666.0,23.16,23.32,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,347,1966,34.7,1950473.1,-239.15587000000005,-585678.9414299997]
["2026-01-08T13:12:48.000000000",689.21,652.0,37.17,37.32,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,240,0,0.0,1942318.5999999999,0.0,-617215.1234000006]
["2026-01-08T13:12:48.000000000",689.21,730.0,0.0,0.01,0.001,0.0,0,0,39.41,42.08,-1.0,0.0,0,0,0.0,1942318.5999999999,0.0,-617215.1234000006]
["2026-01-08T13:13:15.000000000",689.21,653.0,36.18,36.29,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,39,0,0.0,1972109.6999999997,0.0,-896079.8275500007]
["2026-01-08T13:13:27.000000000",689.15,652.0,37.14,37.29,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,240,0,0.0,1944622.3,0.0,-630468.1883500002]
["2026-01-08T13:13:39.000000000",688.97,590.0,97.77,100.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1870543.1,0.0,-1015849.7495899998]
["2026-01-08T13:13:39.000000000",688.97,830.0,0.0,0.01,0.0,0.0,0,0,139.61,142.34,-1.0,0.0,0,0,0.0,1870543.1,0.0,-1015849.7495899998]
["2026-01-08T13:13:52.000000000",688.89,696.0,0.01,0.02,0.013,0.011,8465,2834,6.92,7.14,-1.0,0.0,109,322,9311.5,1870543.1,64145.99235000001,-1015731.7938299996]
["2026-01-08T13:14:04.000000000",688.9,840.0,0.0,0.01,0.0,0.0,0,0,149.68,152.37,-1.0,0.0,0,0,0.0,1842405.7999999998,0.0,-1134525.9873999998]
["2026-01-08T13:14:17.000000000",688.98,830.0,0.0,0.01,0.0,0.0,0,0,139.71,142.37,-1.0,0.0,0,0,0.0,1863707.2,0.0,-1067326.4771999998]
["2026-01-08T13:14:30.000000000",688.87,760.0,0.0,0.01,0.001,0.0,1,0,69.72,72.37,-1.0,0.0,0,24,0.0,1834665.7,0.0,-1141801.3361299995]
["2026-01-08T13:14:42.000000000",688.84,716.0,0.0,0.01,0.002,0.001,10,0,25.78,28.39,-0.998,0.001,0,0,1.0,1858744.3999999997,6.888400000000001,-1453561.23672]
["2026-01-08T13:14:54.000000000",688.9,668.0,20.86,20.95,1.0,0.0,0,35,0.0,0.01,-0.002,0.001,3177,4915,317.7,1858744.3999999997,-2188.6353,-1453687.8462000005]
["2026-01-08T13:14:54.000000000",688.9,755.0,0.0,0.01,0.001,0.0,0,0,64.73,67.07,-0.999,0.0,0,0,0.0,1858744.3999999997,0.0,-1453687.8462000005]
["2026-01-08T13:15:20.000000000",688.89,605.0,82.51,85.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1824249.4000000001,0.0,-1205886.7894199996]
["2026-01-08T13:15:20.000000000",688.89,713.0,0.0,0.01,0.002,0.001,399,40,22.7,25.49,-1.0,0.0,0,0,39.900000000000006,1824249.4000000001,274.86711,-1205886.7894199996]
["2026-01-08T13:15:33.000000000",688.81,699.0,0.0,0.01,0.004,0.003,4741,277,8.81,11.49,-0.996,0.003,0,25,1422.3000000000002,1856082.4,9796.944630000002,-1513464.3529599998]
["2026-01-08T13:15:46.000000000",688.85,718.0,0.0,0.01,0.002,0.001,286,0,27.79,30.44,-0.998,0.001,0,0,28.6,1871392.6999999997,197.0111,-1469572.6133500002]
["2026-01-08T13:15:59.000000000",689.03,845.0,0.0,0.01,0.0,0.0,0,0,154.39,157.36,-1.0,0.0,0,0,0.0,1916590.9000000001,0.0,-1249054.980190001]
["2026-01-08T13:16:12.000000000",688.96,775.0,0.0,0.01,0.001,0.0,0,0,84.64,87.42,-0.999,0.0,0,0,0.0,1899906.5999999999,0.0,-1317166.1292800002]
["2026-01-08T13:16:26.000000000",689.02,685.0,4.11,4.14,0.922,0.048,1693,5529,0.09,0.1,-0.076,0.052,14441,148937,83219.6,1899906.5999999999,-461414.64535999997,-1317280.83836]
["2026-01-08T13:16:39.000000000",688.97,671.0,17.94,18.14,0.997,0.001,2,14,0.0,0.01,-0.003,0.001,2055,4968,205.7,1908518.1,-1414.4554100000003,-894341.6224499999]
["2026-01-08T13:16:51.000000000",688.98,665.0,23.91,24.13,0.998,0.001,3,10,0.0,0.01,-0.002,0.001,3211,381,321.4,1865322.5999999999,-2210.24784,-984829.3899599997]
["2026-01-08T13:16:51.000000000",688.98,760.0,0.0,0.01,0.001,0.0,1,0,69.63,72.37,-1.0,0.0,0,24,0.0,1865322.5999999999,0.0,-984829.3899599997]
["2026-01-08T13:17:04.000000000",689.04,716.0,0.0,0.01,0.002,0.001,10,0,25.64,28.3,-0.998,0.001,0,0,1.0,1899179.2,6.8904,-1274453.896319999]
["2026-01-08T13:17:29.000000000",689.21,657.0,32.02,32.27,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,1435,0,0.0,1976328.4,0.0,-862047.3269599993]
["2026-01-08T13:17:42.000000000",689.22,615.0,74.01,74.29,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,427,0,0.0,1982652.0,0.0,-884076.2784000008]
["2026-01-08T13:17:55.000000000",689.35,590.0,97.98,100.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1982652.0,0.0,-884243.0320000001]
["2026-01-08T13:17:55.000000000",689.35,702.0,0.0,0.01,0.003,0.002,9088,30,11.47,14.0,-0.996,0.002,0,1,1817.6000000000001,1982652.0,12529.625600000001,-884243.0320000001]
["2026-01-08T13:18:07.000000000",689.32,688.0,1.66,1.69,0.741,0.152,2534,101144,0.34,0.35,-0.259,0.152,9659,438992,185333.59999999998,1988678.5999999994,-746533.56,-296211.8331199997]
["2026-01-08T13:18:19.000000000",689.29,855.0,0.0,0.01,0.0,0.0,0,0,164.34,167.09,-1.0,0.0,0,0,0.0,1978056.9,0.0,-861228.5654700005]
["2026-01-08T13:18:33.000000000",689.33,785.0,0.0,0.01,0.001,0.0,0,0,94.33,97.07,-0.999,0.0,0,0,0.0,2002301.8,0.0,-731306.0610200004]
["2026-01-08T13:18:45.000000000",689.37,765.0,0.0,0.01,0.001,0.0,0,0,74.27,77.01,-0.999,0.0,0,0,0.0,2014538.6999999995,0.0,-667181.2478099999]
["2026-01-08T13:18:58.000000000",689.41,674.0,15.2,15.46,1.0,0.0,63,30,0.01,0.02,-0.007,0.003,1790,2141,537.0,2014538.6999999995,-3702.1317,-667219.9603300001]
["2026-01-08T13:19:11.000000000",689.42,660.0,29.2,29.47,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,6085,44,608.5,2038902.1999999995,-4195.1206999999995,-593909.1320400005]
["2026-01-08T13:19:25.000000000",689.5,630.0,59.4,59.53,0.999,0.0,1,17,0.0,0.01,-0.001,0.0,1225,1,0.0,2004150.5,0.0,-329407.9354999993]
["2026-01-08T13:19:25.000000000",689.5,718.0,0.0,0.01,0.002,0.001,286,0,27.2,29.91,-1.0,0.0,0,0,28.6,2004150.5,197.197,-329407.9354999993]
["2026-01-08T13:19:38.000000000",689.55,714.0,0.0,0.01,0.002,0.001,247,0,23.27,25.83,-1.0,0.0,0,0,24.7,2034574.1,170.31885,-91601.89064999988]
["2026-01-08T13:20:05.000000000",689.65,630.0,59.64,59.73,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,1225,1,0.0,2082639.6999999997,0.0,-190664.08724999966]
["2026-01-08T13:20:18.000000000",689.72,560.0,128.33,131.02,1.0,0.0,0,222,0.0,0.01,0.0,0.0,0,0,0.0,2063166.3999999994,0.0,221503.57800000065]
["2026-01-08T13:20:18.000000000",689.72,800.0,0.0,0.01,0.001,0.0,0,0,109.16,111.67,-1.0,0.0,0,0,0.0,2063166.3999999994,0.0,221503.57800000065]
["2026-01-08T13:20:32.000000000",689.68,690.0,0.56,0.57,0.432,0.217,12629,568073,0.88,0.89,-0.568,0.217,13271,246183,562029.9999999999,2101343.0,-96082.07951999988,-54106.7753599989]
["2026-01-08T13:20:45.000000000",689.58,687.0,2.71,2.74,0.883,0.083,1864,35826,0.14,0.15,-0.114,0.086,6104,301782,67965.59999999999,2101343.0,-255304.58256,-54098.930159999676]
["2026-01-08T13:20:45.000000000",689.58,855.0,0.0,0.01,0.0,0.0,0,0,164.02,166.79,-1.0,0.0,0,0,0.0,2101343.0,0.0,-54098.930159999676]
["2026-01-08T13:21:09.000000000",689.6,730.0,0.0,0.01,0.001,0.0,0,0,39.0,41.79,-0.999,0.0,0,0,0.0,2106258.3000000003,0.0,-208808.81120000026]
["2026-01-08T13:21:21.000000000",689.52,710.0,0.0,0.01,0.002,0.001,445,10,19.1,21.82,-1.0,0.0,0,2,44.5,2046661.9,306.8364,37342.33463999893]
["2026-01-08T13:21:34.000000000",689.54,662.0,27.52,27.65,1.0,0.0,1,29,0.0,0.01,-0.002,0.001,325,617,32.5,2081676.2,-224.1005,-255660.7457999995]
["2026-01-08T13:21:46.000000000",689.56,660.0,29.52,29.62,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,6085,44,608.5,2084002.2999999996,-4195.972599999999,-316539.0702]
["2026-01-08T13:21:58.000000000",689.51,575.0,113.2,115.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,2084002.2999999996,0.0,-316516.1179500004]
["2026-01-08T13:21:58.000000000",689.51,707.0,0.0,0.01,0.003,0.001,3684,0,16.11,18.77,-0.997,0.001,0,2,368.40000000000003,2084002.2999999996,2540.15484,-316516.1179500004]
["2026-01-08T13:22:11.000000000",689.48,693.0,0.02,0.03,0.033,0.039,25342,144215,3.48,3.58,-0.967,0.039,6455,6533,124008.3,2070317.9,507866.14164000005,-373267.2350000001]
["2026-01-08T13:22:36.000000000",689.26,570.0,117.97,120.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,106,0,0.0,2000510.6999999997,0.0,-781781.4375799994]
["2026-01-08T13:22:49.000000000",689.3,565.0,122.97,125.66,1.0,0.0,0,222,0.0,0.01,0.0,0.0,166,0,0.0,2019701.4999999995,0.0,-750986.1463000001]
["2026-01-08T13:22:49.000000000",689.3,745.0,0.0,0.01,0.001,0.0,0,0,54.33,57.04,-0.999,0.0,0,0,0.0,2019701.4999999995,0.0,-750986.1463000001]
["2026-01-08T13:23:02.000000000",689.32,679.0,10.26,10.39,1.0,0.0,189,94,0.01,0.02,-0.01,0.006,2492,9650,1495.2,2018275.9999999998,-10306.712640000002,-760834.1927200002]
["2026-01-08T13:23:15.000000000",689.31,665.0,24.27,24.38,1.0,0.0,3,10,0.0,0.01,-0.002,0.001,3211,381,321.09999999999997,2018275.9999999998,-2213.37441,-760823.1552599994]
["2026-01-08T13:23:28.000000000",689.31,716.0,0.0,0.01,0.002,0.001,10,0,25.37,28.02,-1.0,0.0,0,0,1.0,1986667.4,6.8931,-464816.8978199994]
["2026-01-08T13:23:28.000000000",689.31,730.0,0.0,0.01,0.001,0.0,0,0,39.33,42.1,-1.0,0.0,0,0,0.0,1986667.4,0.0,-464816.8978199994]
["2026-01-08T13:23:41.000000000",689.31,710.0,0.0,0.01,0.002,0.001,445,10,19.33,22.07,-0.998,0.001,0,2,44.5,2022491.6999999997,306.74295,-740571.9167699999]
["2026-01-08T13:24:06.000000000",689.4,651.0,38.38,38.45,0.999,0.0,4,5,0.0,0.01,-0.001,0.0,634,1,0.0,2002887.1999999997,0.0,-392396.82840000093]
["2026-01-08T13:24:19.000000000",689.39,585.0,103.0,105.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,2015136.6999999995,0.0,-363669.08097000077]
["2026-01-08T13:24:19.000000000",689.39,699.0,0.0,0.01,0.004,0.004,4741,277,8.38,10.8,-1.0,0.0,0,25,1896.3999999999999,2015136.6999999995,13073.59196,-363669.08097000077]
["2026-01-08T13:24:31.000000000",689.34,696.0,0.0,0.01,0.006,0.006,8465,3445,6.57,6.69,-1.0,0.0,109,352,5079.0,2015136.6999999995,35011.5786,-363642.70482000057]
["2026-01-08T13:24:43.000000000",689.35,682.0,7.34,7.47,1.0,0.0,582,318,0.02,0.03,-0.019,0.013,4942,36241,6424.599999999999,2038361.0999999994,-44287.9801,-722835.1762499999]
["2026-01-08T13:24:55.000000000",689.35,825.0,0.0,0.01,0.001,0.0,0,0,134.25,137.02,-0.999,0.0,0,0,0.0,2057537.8999999994,0.0,-648760.3826499998]
["2026-01-08T13:25:07.000000000",689.46,755.0,0.0,0.01,0.001,0.0,0,0,64.25,66.95,-0.999,0.0,0,0,0.0,2069410.4,0.0,-509324.7857999993]
["2026-01-08T13:25:20.000000000",689.34,672.0,17.32,17.39,1.0,0.0,11,14,0.01,0.02,-0.007,0.003,2002,3271,600.6,2044840.1999999995,-4140.17604,-649811.8657200002]
["2026-01-08T13:25:32.000000000",689.33,668.0,21.3,21.41,1.0,0.0,0,35,0.0,0.01,-0.002,0.001,3177,4915,317.7,2044840.1999999995,-2190.0014100000003,-649802.4391399996]
["2026-01-08T13:25:45.000000000",689.38,654.0,35.29,35.43,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,849,23,0.0,2036712.0999999994,0.0,-689321.4027000003]
["2026-01-08T13:25:57.000000000",689.35,600.0,87.95,90.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,2023533.2999999998,0.0,-337113.51984999963]
["2026-01-08T13:25:57.000000000",689.35,712.0,0.0,0.01,0.002,0.001,1090,0,21.29,24.02,-1.0,0.0,0,0,109.00000000000001,2023533.2999999998,751.3915000000001,-337113.51984999963]
["2026-01-08T13:26:22.000000000",689.31,625.0,64.26,64.37,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,459,0,0.0,2022133.4999999993,0.0,-771790.7666700002]
["2026-01-08T13:26:35.000000000",689.3,600.0,87.95,90.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,2002954.4,0.0,-445137.53259999957]
["2026-01-08T13:26:35.000000000",689.3,840.0,0.0,0.01,0.0,0.0,0,0,149.33,152.05,-1.0,0.0,0,0,0.0,2002954.4,0.0,-445137.53259999957]
["2026-01-08T13:26:47.000000000",689.49,770.0,0.0,0.01,0.001,0.0,0,0,79.23,81.89,-1.0,0.0,0,0,0.0,2002954.4,0.0,-445260.2311800004]
["2026-01-08T13:27:00.000000000",689.46,684.0,5.47,5.55,0.954,0.01,987,1126,0.03,0.04,-0.031,0.024,13298,85555,32902.2,2074725.5999999999,-213237.56772,-494284.90535999916]
["2026-01-08T13:27:13.000000000",689.55,800.0,0.0,0.01,0.001,0.0,0,0,109.13,111.84,-0.999,0.0,0,0,0.0,2092746.1999999997,0.0,-439372.98539999995]
["2026-01-08T13:27:25.000000000",689.53,657.0,32.43,32.6,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,1435,0,0.0,2102498.3000000003,0.0,-358625.24253000016]
["2026-01-08T13:27:38.000000000",689.51,718.0,0.0,0.01,0.002,0.001,286,0,27.08,29.85,-0.998,0.001,0,0,28.6,2091799.4999999998,197.19986,-376975.1127900001]
["2026-01-08T13:27:50.000000000",689.6,704.0,0.0,0.01,0.003,0.002,383,205,13.15,15.81,-0.997,0.002,0,1,76.6,2091799.4999999998,528.2336,-377024.3183999998]
["2026-01-08T13:28:04.000000000",689.55,656.0,33.43,33.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1900,4,0.0,2109213.4000000004,0.0,-258985.3263000003]
["2026-01-08T13:28:04.000000000",689.55,721.0,0.0,0.01,0.002,0.001,0,0,30.06,32.85,-0.998,0.001,0,0,0.0,2109213.4000000004,0.0,-258985.3263000003]
["2026-01-08T13:28:18.000000000",689.56,855.0,0.0,0.01,0.0,0.0,0,0,164.08,166.84,-1.0,0.0,0,0,0.0,2088822.3999999997,0.0,-274628.30296000006]
["2026-01-08T13:28:30.000000000",689.6,701.0,0.0,0.01,0.004,0.003,1733,116,10.14,12.77,-0.996,0.003,0,2,519.9,2090041.7,3585.2304,-279557.6335999994]
["2026-01-08T13:28:43.000000000",689.54,687.0,2.67,2.7,0.876,0.089,1864,36051,0.14,0.15,-0.123,0.092,6104,304350,72746.4,2096319.2999999996,-272831.67088000005,-289814.35153999977]
["2026-01-08T13:28:56.000000000",689.56,850.0,0.0,0.01,0.0,0.0,0,0,159.07,161.82,-1.0,0.0,0,0,0.0,2096248.9,0.0,-257017.6301199995]
["2026-01-08T13:29:09.000000000",689.54,694.0,0.01,0.02,0.019,0.022,16209,51489,4.39,4.52,-0.981,0.022,6954,3405,50958.6,2090429.9999999998,140397.2394,-344597.61500000005]
["2026-01-08T13:29:21.000000000",689.48,721.0,0.0,0.01,0.002,0.001,0,0,30.12,32.88,-0.998,0.001,0,0,0.0,2090429.9999999998,0.0,-344567.62999999966]
["2026-01-08T13:29:34.000000000",689.53,673.0,16.43,16.55,1.0,0.0,11,63,0.01,0.02,-0.007,0.003,6045,1494,1813.5000000000002,2078099.9,-12504.62655,-393420.30539000046]
["2026-01-08T13:29:47.000000000",689.51,659.0,30.42,30.55,1.0,0.0,2,24,0.0,0.01,-0.002,0.0,7317,201,0.0,2078872.2999999998,0.0,-412089.09904999967]
["2026-01-08T13:29:59.000000000",689.48,625.0,64.42,64.55,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,459,0,0.0,2080784.2999999996,0.0,-387629.1033999999]
["2026-01-08T13:30:12.000000000",689.52,667.0,22.42,22.54,1.0,0.0,109,121,0.0,0.01,-0.002,0.001,478,3531,47.800000000000004,2099474.4999999995,-329.59056000000004,-331079.2336800001]
["2026-01-08T13:30:12.000000000",689.52,704.0,0.0,0.01,0.003,0.002,383,205,13.14,15.84,-0.997,0.002,0,1,76.6,2099474.4999999995,528.17232,-331079.2336800001]
["2026-01-08T13:30:39.000000000",689.37,625.0,64.35,64.42,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,459,0,0.0,2061038.8999999997,0.0,-535992.7580700002]
["2026-01-08T13:30:52.000000000",689.51,555.0,133.1,135.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,144,0,0.0,2061038.8999999997,0.0,-536101.6096100002]
["2026-01-08T13:30:52.000000000",689.51,795.0,0.0,0.01,0.001,0.0,0,0,104.23,106.9,-0.999,0.0,0,0,0.0,2061038.8999999997,0.0,-536101.6096100002]
["2026-01-08T13:31:18.000000000",689.44,600.0,88.1,90.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,2096723.2,0.0,-483959.3024]
["2026-01-08T13:31:18.000000000",689.44,676.0,13.41,13.55,1.0,0.0,115,6,0.01,0.02,-0.008,0.004,1619,2527,647.6,2096723.2,-4464.813440000001,-483959.3024]
["2026-01-08T13:31:31.000000000",689.48,795.0,0.0,0.01,0.001,0.0,0,0,104.21,106.91,-0.999,0.0,0,0,0.0,2091930.1999999997,0.0,-491716.45160000015]
["2026-01-08T13:31:44.000000000",689.39,725.0,0.0,0.01,0.002,0.0,2,0,34.22,36.91,-1.0,0.0,0,0,0.0,2070660.3,0.0,-195321.42174999934]
["2026-01-08T13:31:44.000000000",689.39,775.0,0.0,0.01,0.001,0.0,0,0,84.22,86.94,-1.0,0.0,0,0,0.0,2070660.3,0.0,-195321.42174999934]
["2026-01-08T13:32:09.000000000",689.38,662.0,27.32,27.43,1.0,0.0,1,29,0.0,0.01,-0.002,0.001,325,617,32.5,2066440.1999999995,-224.0485,-607611.2594400004]
["2026-01-08T13:32:22.000000000",689.4,640.0,49.36,49.44,1.0,0.0,8,23,0.0,0.01,-0.001,0.0,480,1,0.0,2066440.1999999995,0.0,-607628.8872000009]
["2026-01-08T13:32:34.000000000",689.3,570.0,118.08,120.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,106,0,0.0,2078181.5999999994,0.0,-594041.4972000003]
["2026-01-08T13:32:34.000000000",689.3,706.0,0.0,0.01,0.003,0.001,1550,0,15.33,17.89,-0.997,0.001,0,2,155.0,2078181.5999999994,1068.415,-594041.4972000003]
["2026-01-08T13:32:46.000000000",689.34,706.0,0.0,0.01,0.003,0.001,1550,0,15.32,17.89,-0.997,0.001,0,2,155.0,2065301.4999999998,1068.477,-710457.9309000003]
["2026-01-08T13:33:12.000000000",689.37,570.0,117.97,120.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,106,0,0.0,2071910.5999999996,0.0,-635879.0242199997]
["2026-01-08T13:33:12.000000000",689.37,810.0,0.0,0.01,0.001,0.0,0,0,119.24,122.03,-0.999,0.0,0,0,0.0,2071910.5999999996,0.0,-635879.0242199997]
["2026-01-08T13:33:24.000000000",689.29,740.0,0.0,0.01,0.001,0.0,1,1,49.3,52.11,-0.999,0.0,0,0,0.0,2071910.5999999996,0.0,-635805.23174]
["2026-01-08T13:33:36.000000000",689.28,678.0,11.26,11.42,1.0,0.0,205,176,0.01,0.02,-0.009,0.005,6778,2710,3389.0,2041626.9999999993,-23359.6992,-819047.9884799998]
["2026-01-08T13:33:49.000000000",689.38,679.0,10.27,10.43,1.0,0.0,189,94,0.01,0.02,-0.01,0.006,2492,9682,1495.2,2041549.2999999996,-10307.609760000001,-775253.9984600003]
["2026-01-08T13:34:02.000000000",689.33,651.0,38.25,38.42,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,634,1,0.0,2052329.4999999995,0.0,-692086.63067]
["2026-01-08T13:34:15.000000000",689.35,712.0,0.0,0.01,0.002,0.001,1090,0,21.31,24.02,-0.998,0.001,0,0,109.00000000000001,2049967.1999999997,751.3915000000001,-715153.7491999998]
["2026-01-08T13:34:28.000000000",689.31,698.0,0.0,0.01,0.005,0.004,6784,8783,8.62,8.72,-0.995,0.004,2,99,2714.3999999999996,2050702.3999999997,18699.60168,-710044.4448000005]
["2026-01-08T13:34:42.000000000",689.33,650.0,39.26,39.36,1.0,0.0,49,43,0.0,0.01,-0.001,0.0,350,11,0.0,2053632.7999999998,0.0,-754671.5907]
["2026-01-08T13:34:54.000000000",689.28,652.0,37.26,37.36,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,240,0,0.0,2053632.7999999998,0.0,-754616.8511999999]
["2026-01-08T13:34:54.000000000",689.28,825.0,0.0,0.01,0.001,0.0,0,0,134.31,137.11,-0.999,0.0,0,0,0.0,2053632.7999999998,0.0,-754616.8511999999]
["2026-01-08T13:35:07.000000000",689.3,695.0,0.01,0.02,0.016,0.015,14990,16387,5.65,5.73,-0.984,0.015,389,1667,23068.5,2042006.1999999995,150967.03949999998,-816457.9281999997]
["2026-01-08T13:35:20.000000000",689.35,681.0,8.27,8.42,1.0,0.0,367,574,0.02,0.03,-0.018,0.011,17333,22676,19066.3,2053412.5999999999,-131433.53905,-793197.8200999999]
["2026-01-08T13:35:34.000000000",689.35,820.0,0.0,0.01,0.001,0.0,0,0,129.25,132.05,-0.999,0.0,0,0,0.0,2069025.0999999994,0.0,-679443.3511499999]
["2026-01-08T13:35:47.000000000",689.35,835.0,0.0,0.01,0.0,0.0,0,0,144.25,147.06,-1.0,0.0,0,0,0.0,2042716.8999999997,0.0,-367622.7721499999]
["2026-01-08T13:35:59.000000000",689.56,715.0,0.0,0.01,0.002,0.001,882,29,24.3,26.84,-1.0,0.0,0,0,88.2,2103848.7,608.19192,26488.068280000858]
["2026-01-08T13:36:12.000000000",689.5,667.0,22.46,22.6,0.998,0.001,109,125,0.0,0.01,-0.002,0.001,478,3531,58.70000000000001,2103848.7,-254.42550000000003,26485.763500000485]
["2026-01-08T13:36:25.000000000",689.51,653.0,36.47,36.59,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,39,0,0.0,2112755.5,0.0,-28216.81772999957]
["2026-01-08T13:36:38.000000000",689.49,595.0,93.1,95.89,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,13,0,0.0,2110216.8,0.0,-418771.4043600003]
["2026-01-08T13:36:38.000000000",689.49,750.0,0.0,0.01,0.001,0.0,35,0,59.11,61.91,-0.999,0.0,0,0,0.0,2110216.8,0.0,-418771.4043600003]
["2026-01-08T13:36:51.000000000",689.51,698.0,0.0,0.01,0.005,0.004,6784,8783,8.41,8.53,-0.995,0.004,2,99,2714.3999999999996,2116969.6999999997,18705.027280000002,-382033.3581499998]
["2026-01-08T13:37:17.000000000",689.51,595.0,93.12,95.91,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,13,0,0.0,2116229.6,0.0,-356722.1355599997]
["2026-01-08T13:37:17.000000000",689.51,835.0,0.0,0.01,0.0,0.0,0,0,144.09,146.88,-1.0,0.0,0,0,0.0,2116229.6,0.0,-356722.1355599997]
["2026-01-08T13:37:30.000000000",689.47,765.0,0.0,0.01,0.001,0.0,0,0,74.14,76.91,-1.0,0.0,0,0,0.0,2069773.7,0.0,-214129.38737000065]
["2026-01-08T13:37:43.000000000",689.38,701.0,0.0,0.01,0.004,0.003,1733,116,10.27,12.9,-1.0,0.0,0,2,519.9,2069773.7,3584.0866199999996,-214101.4359800003]
["2026-01-08T13:37:56.000000000",689.36,670.0,19.28,19.42,1.0,0.0,26,7,0.0,0.01,-0.002,0.001,914,1506,91.4,2071067.1999999995,-630.0750400000001,-659423.8526400005]
["2026-01-08T13:38:10.000000000",689.36,765.0,0.0,0.01,0.001,0.0,0,0,74.23,77.04,-1.0,0.0,0,0,0.0,2051104.0999999994,0.0,-323306.39320000075]
["2026-01-08T13:38:23.000000000",689.33,717.0,0.0,0.01,0.002,0.001,0,0,26.29,28.99,-0.998,0.001,0,0,0.0,2082234.8999999994,0.0,-671005.54061]
["2026-01-08T13:38:35.000000000",689.29,703.0,0.0,0.01,0.003,0.002,2966,48,12.35,15.09,-0.997,0.002,0,1,593.2,2074494.4999999995,4088.8682800000006,-749598.0499699999]
["2026-01-08T13:38:48.000000000",689.32,674.0,15.27,15.37,1.0,0.0,63,30,0.01,0.02,-0.007,0.003,1790,2143,537.0,2063047.4999999998,-3701.6484000000005,-791739.8549199996]
["2026-01-08T13:39:01.000000000",689.36,610.0,77.95,80.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,2088926.1999999995,0.0,-683595.5716800009]
["2026-01-08T13:39:01.000000000",689.36,850.0,0.0,0.01,0.0,0.0,0,0,159.27,162.05,-1.0,0.0,0,0,0.0,2088926.1999999995,0.0,-683595.5716800009]
["2026-01-08T13:39:17.000000000",689.34,700.0,0.0,0.01,0.004,0.003,11040,553,10.58,10.76,-0.996,0.003,5,537,3313.5,2074789.8999999997,22820.6007,-747616.1142600002]
["2026-01-08T13:39:43.000000000",689.31,585.0,102.95,105.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,2037476.2,0.0,-472635.05184000026]
["2026-01-08T13:39:43.000000000",689.31,850.0,0.0,0.01,0.0,0.0,0,0,159.28,162.05,-1.0,0.0,0,0,0.0,2037476.2,0.0,-472635.05184000026]
["2026-01-08T13:39:55.000000000",689.3,780.0,0.0,0.01,0.001,0.0,0,0,89.33,92.08,-1.0,0.0,0,0,0.0,2023159.4000000001,0.0,-544529.0782]
["2026-01-08T13:40:08.000000000",689.29,720.0,0.0,0.01,0.002,0.001,9,0,29.32,32.1,-1.0,0.0,0,1,0.9000000000000001,2044685.2,6.203610000000001,-511468.3443800002]
["2026-01-08T13:40:21.000000000",689.31,672.0,17.28,17.35,1.0,0.0,11,14,0.01,0.02,-0.007,0.003,2002,3397,600.6,2078818.3999999997,-4139.99586,-801207.0709199997]
["2026-01-08T13:40:21.000000000",689.31,810.0,0.0,0.01,0.001,0.0,0,0,119.33,122.1,-0.999,0.0,0,0,0.0,2078818.3999999997,0.0,-801207.0709199997]
["2026-01-08T13:40:47.000000000",689.28,625.0,64.24,64.34,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,459,0,0.0,1956182.9999999998,0.0,-1318256.2713600001]
["2026-01-08T13:40:47.000000000",689.28,718.0,0.0,0.01,0.002,0.001,286,0,27.32,30.09,-0.998,0.001,0,0,28.6,1956182.9999999998,197.13408,-1318256.2713600001]
["2026-01-08T13:41:12.000000000",689.32,694.0,0.01,0.02,0.019,0.02,16209,52730,4.68,4.78,-0.981,0.02,6954,3479,46326.0,2076004.3999999994,127593.13200000001,-837839.5085600007]
["2026-01-08T13:41:25.000000000",689.28,630.0,59.23,59.34,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,1225,1,0.0,2070217.5999999996,0.0,-868451.4431999997]
["2026-01-08T13:41:25.000000000",689.28,715.0,0.0,0.01,0.002,0.001,882,29,24.37,27.04,-0.998,0.001,0,0,88.2,2070217.5999999996,607.94496,-868451.4431999997]
["2026-01-08T13:41:37.000000000",689.35,805.0,0.0,0.01,0.001,0.0,0,0,114.33,117.05,-0.999,0.0,0,0,0.0,2086445.0999999996,0.0,-774984.5037499996]
["2026-01-08T13:41:50.000000000",689.38,691.0,0.13,0.14,0.159,0.15,14595,385810,1.73,1.76,-0.841,0.15,6704,54195,319485.0,2102902.6999999997,815984.6370000001,-632323.4643000002]
["2026-01-08T13:42:02.000000000",689.42,677.0,12.4,12.46,1.0,0.0,56,54,0.01,0.02,-0.009,0.004,1268,3081,507.2,2117718.6,-3496.7382399999997,-597397.5972400001]
["2026-01-08T13:42:15.000000000",689.38,800.0,0.0,0.01,0.001,0.0,0,0,109.21,111.99,-0.999,0.0,0,0,0.0,2117718.6,0.0,-597362.93636]
["2026-01-08T13:42:27.000000000",689.31,688.0,1.57,1.6,0.761,0.167,2534,103999,0.28,0.29,-0.237,0.163,9659,456938,199759.50000000003,2080379.0999999996,-793560.55509,-673980.4349100005]
["2026-01-08T13:42:40.000000000",689.37,711.0,0.0,0.01,0.002,0.001,2600,2,20.32,22.95,-0.998,0.001,0,0,260.0,2109760.1,1792.362,-653138.78091]
["2026-01-08T13:42:52.000000000",689.44,663.0,26.41,26.49,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,2752,610,275.20000000000005,2106793.8000000003,-1897.3388800000005,-207430.43392000007]
["2026-01-08T13:43:04.000000000",689.47,645.0,44.43,44.52,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,632,0,0.0,2109561.0,0.0,-157212.9494000003]
["2026-01-08T13:43:17.000000000",689.37,575.0,113.05,115.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,2109561.0,0.0,-157190.14739999908]
["2026-01-08T13:43:30.000000000",689.38,661.0,28.33,28.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2212,102,221.20000000000002,2090210.6999999995,-1524.90856,-663686.1180200014]
["2026-01-08T13:43:30.000000000",689.38,694.0,0.01,0.02,0.019,0.021,16209,52763,4.6,4.69,-0.981,0.021,6954,3491,48642.3,2090210.6999999995,133984.4499,-663686.1180200014]
["2026-01-08T13:43:55.000000000",689.4,575.0,113.02,115.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,2114153.1999999997,0.0,-582137.6327999997]
["2026-01-08T13:43:55.000000000",689.4,815.0,0.0,0.01,0.001,0.0,0,0,124.19,126.98,-0.999,0.0,0,0,0.0,2114153.1999999997,0.0,-582137.6327999997]
["2026-01-08T13:44:08.000000000",689.32,745.0,0.0,0.01,0.001,0.0,0,0,54.27,56.98,-0.999,0.0,0,0,0.0,2104720.9,0.0,-631734.8965200004]
["2026-01-08T13:44:21.000000000",689.33,620.0,69.3,69.38,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,1599,0,0.0,2065259.7999999996,0.0,-327307.6705999998]
["2026-01-08T13:44:34.000000000",689.33,666.0,23.3,23.4,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,347,1966,34.7,2065259.7999999996,-239.19751000000005,-327307.6705999998]
["2026-01-08T13:44:47.000000000",689.38,652.0,37.3,37.46,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,240,0,0.0,2085914.9999999995,0.0,-732651.0038400007]
["2026-01-08T13:45:00.000000000",689.42,713.0,0.0,0.01,0.002,0.001,399,40,22.27,24.95,-1.0,0.0,0,0,39.900000000000006,2098628.5,275.07858000000004,-335413.17129999987]
["2026-01-08T13:45:13.000000000",689.42,699.0,0.0,0.01,0.004,0.004,4741,282,8.31,10.9,-0.996,0.004,0,25,1896.3999999999999,2123919.1999999997,13074.160879999998,-537353.2517599998]
["2026-01-08T13:45:13.000000000",689.42,795.0,0.0,0.01,0.001,0.0,0,0,104.17,106.97,-0.999,0.0,0,0,0.0,2123919.1999999997,0.0,-537353.2517599998]
["2026-01-08T13:45:39.000000000",689.31,590.0,97.92,100.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,2087357.9999999998,0.0,-779766.7726799997]
["2026-01-08T13:45:39.000000000",689.31,830.0,0.0,0.01,0.001,0.0,0,0,139.29,142.08,-0.999,0.0,0,0,0.0,2087357.9999999998,0.0,-779766.7726799997]
["2026-01-08T13:45:52.000000000",689.25,696.0,0.0,0.01,0.006,0.006,8465,3815,6.69,6.77,-0.994,0.006,109,375,5144.400000000001,2083960.7999999996,34556.238,-846801.5219999992]
["2026-01-08T13:46:05.000000000",689.3,682.0,7.25,7.38,1.0,0.0,582,354,0.02,0.03,-0.02,0.013,4942,36275,6424.599999999999,2083960.7999999996,-44284.767799999994,-846862.9511999994]
["2026-01-08T13:46:18.000000000",689.35,710.0,0.0,0.01,0.002,0.001,445,10,19.34,21.95,-0.998,0.001,0,2,44.5,2094280.7999999998,306.76075000000003,-801501.7301999994]
["2026-01-08T13:46:31.000000000",689.43,760.0,0.0,0.01,0.001,0.0,1,0,69.25,71.95,-1.0,0.0,0,24,0.0,2068973.0999999996,0.0,-455269.92650999984]
["2026-01-08T13:46:44.000000000",689.6,716.0,0.0,0.01,0.002,0.001,10,0,25.3,27.78,-1.0,0.0,0,0,1.0,2140864.9,6.896000000000001,-94317.28160000045]
["2026-01-08T13:46:57.000000000",689.64,668.0,21.62,21.69,0.998,0.001,0,35,0.0,0.01,-0.002,0.001,3177,4915,317.7,2188890.4000000004,-2190.98628,214727.68968000016]
["2026-01-08T13:47:09.000000000",689.6,673.0,16.56,16.7,1.0,0.0,11,63,0.01,0.02,-0.007,0.003,6045,1494,1813.5000000000002,2189273.1999999993,-12505.896,-231760.7680000002]
["2026-01-08T13:47:22.000000000",689.65,605.0,83.25,85.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,2208715.4999999995,0.0,-122759.76894999944]
["2026-01-08T13:47:22.000000000",689.65,713.0,0.0,0.01,0.002,0.001,399,40,22.04,24.75,-0.998,0.001,0,0,39.900000000000006,2208715.4999999995,275.17035000000004,-122759.76894999944]
["2026-01-08T13:47:48.000000000",689.67,688.0,1.85,1.88,0.81,0.145,2534,104270,0.18,0.19,-0.19,0.145,9659,461082,176798.49999999997,2176096.7,-712515.31875,191579.98095000035]
["2026-01-08T13:48:00.000000000",689.77,600.0,88.38,91.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,2248698.3,0.0,106149.39507000009]
["2026-01-08T13:48:13.000000000",689.77,630.0,59.73,59.79,0.999,0.0,1,17,0.0,0.01,-0.001,0.0,1225,1,0.0,2217605.1,0.0,399919.67899000034]
["2026-01-08T13:48:13.000000000",689.77,775.0,0.0,0.01,0.001,0.0,0,0,84.01,86.63,-1.0,0.0,0,0,0.0,2217605.1,0.0,399919.67899000034]
["2026-01-08T13:48:26.000000000",689.77,685.0,4.76,4.84,0.948,0.02,1693,5777,0.04,0.05,-0.041,0.032,14441,152346,49597.200000000004,2234547.5,-295395.38204000005,113116.07206999976]
["2026-01-08T13:48:39.000000000",689.76,671.0,18.73,18.84,0.998,0.001,2,14,0.0,0.01,-0.002,0.001,2055,5136,205.7,2206817.5000000005,-1416.0772800000004,456529.38191999996]
["2026-01-08T13:48:51.000000000",689.74,770.0,0.0,0.01,0.001,0.0,0,0,79.01,81.63,-1.0,0.0,0,0,0.0,2206817.5000000005,0.0,456516.1445799997]
["2026-01-08T13:48:51.000000000",689.74,855.0,0.0,0.01,0.0,0.0,0,0,163.96,166.6,-1.0,0.0,0,0,0.0,2206817.5000000005,0.0,456516.1445799997]
["2026-01-08T13:49:17.000000000",689.62,705.0,0.0,0.01,0.003,0.002,1044,58,14.05,16.77,-0.997,0.002,0,26,208.8,2200966.1,1439.92656,-131391.2297400001]
["2026-01-08T13:49:29.000000000",689.64,657.0,32.59,32.66,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,1435,0,0.0,2199353.8999999994,0.0,-135534.25955999948]
["2026-01-08T13:49:42.000000000",689.6,615.0,74.56,74.63,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,427,0,0.0,2197112.7999999993,0.0,-99578.24000000022]
["2026-01-08T13:49:42.000000000",689.6,855.0,0.0,0.01,0.0,0.0,0,0,164.02,166.78,-1.0,0.0,0,0,0.0,2197112.7999999993,0.0,-99578.24000000022]
["2026-01-08T13:49:56.000000000",689.64,722.0,0.0,0.01,0.002,0.0,0,0,30.97,33.77,-0.998,0.0,0,0,0.0,2194460.3999999994,0.0,-73653.55199999991]
["2026-01-08T13:50:09.000000000",689.66,688.0,1.83,1.86,0.81,0.146,2534,104495,0.19,0.2,-0.19,0.146,9659,463217,178017.8,2200738.8000000003,-717418.8150000001,290442.03308000055]
["2026-01-08T13:50:22.000000000",689.54,855.0,0.0,0.01,0.0,0.0,0,0,164.06,166.77,-1.0,0.0,0,0,0.0,2200738.8000000003,0.0,290391.49652000016]
["2026-01-08T13:50:35.000000000",689.49,785.0,0.0,0.01,0.001,0.0,0,0,94.11,96.77,-1.0,0.0,0,0,0.0,2144475.4000000004,0.0,-19385.70083999991]
["2026-01-08T13:50:48.000000000",689.49,721.0,0.0,0.01,0.002,0.001,0,0,30.11,32.78,-0.998,0.001,0,0,0.0,2160467.9999999995,0.0,-437317.30637999985]
["2026-01-08T13:51:02.000000000",689.51,695.0,0.0,0.01,0.007,0.009,14990,16822,5.47,5.53,-0.993,0.009,389,1726,13841.1,2160467.9999999995,90607.81958999998,-437329.9916199998]
["2026-01-08T13:51:16.000000000",689.51,660.0,29.48,29.54,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,6085,44,608.5,2185166.3,-4195.66835,-294169.09884999954]
["2026-01-08T13:51:29.000000000",689.42,630.0,59.38,59.46,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,1225,1,0.0,2097390.0,0.0,-704749.9431199994]
["2026-01-08T13:51:42.000000000",689.35,707.0,0.0,0.01,0.003,0.001,3684,0,16.29,18.96,-0.997,0.001,0,2,368.40000000000003,2089481.6999999993,2539.5654000000004,-787671.3011499998]
["2026-01-08T13:51:55.000000000",689.39,693.0,0.01,0.02,0.023,0.03,25342,145759,3.55,3.71,-0.977,0.03,6455,6879,95391.0,2089481.6999999993,390615.2679,-787717.0063100001]
["2026-01-08T13:52:08.000000000",689.36,668.0,21.33,21.42,0.998,0.001,0,35,0.0,0.01,-0.002,0.001,3177,4915,317.7,2057782.5,-2190.09672,-357482.10455999954]
["2026-01-08T13:52:21.000000000",689.3,560.0,127.98,130.71,1.0,0.0,0,228,0.0,0.01,0.0,0.0,0,0,0.0,2070949.6999999995,0.0,-839095.2295000005]
["2026-01-08T13:52:21.000000000",689.3,800.0,0.0,0.01,0.001,0.0,0,0,109.29,111.91,-0.999,0.0,0,0,0.0,2070949.6999999995,0.0,-839095.2295000005]
["2026-01-08T13:52:33.000000000",689.32,690.0,0.34,0.35,0.331,0.229,12629,622005,1.01,1.02,-0.669,0.228,13271,279291,591782.9,2021652.6000000003,-92194.4820399999,-539676.8998400002]
["2026-01-08T13:52:46.000000000",689.26,676.0,13.24,13.38,1.0,0.0,115,8,0.01,0.02,-0.008,0.004,1619,2529,647.6,2055809.6999999997,-4463.64776,-981850.1807399995]
["2026-01-08T13:52:58.000000000",689.24,651.0,38.19,38.37,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,634,1,0.0,2037894.2999999998,0.0,-1011412.1424399996]
["2026-01-08T13:53:11.000000000",689.25,730.0,0.0,0.01,0.001,0.0,0,0,39.38,42.06,-0.999,0.0,0,0,0.0,2037894.2999999998,0.0,-1011426.81675]
["2026-01-08T13:53:24.000000000",689.13,710.0,0.0,0.01,0.002,0.001,445,10,19.5,22.14,-1.0,0.0,0,2,44.5,2000149.2000000002,306.66285,-635991.1856999993]
["2026-01-08T13:53:36.000000000",689.21,662.0,27.17,27.26,1.0,0.0,1,29,0.0,0.01,-0.002,0.001,325,617,32.5,2025880.7,-223.99325000000002,-1116168.0136900002]
["2026-01-08T13:53:49.000000000",689.21,640.0,49.18,49.27,0.999,0.0,8,23,0.0,0.01,-0.001,0.0,480,1,0.0,1994374.3,0.0,-669543.3926499996]
["2026-01-08T13:53:49.000000000",689.21,718.0,0.0,0.01,0.002,0.001,286,0,27.41,30.03,-1.0,0.0,0,0,28.6,1994374.3,197.11406000000002,-669543.3926499996]
["2026-01-08T13:54:01.000000000",689.22,707.0,0.0,0.01,0.003,0.001,3684,0,16.44,19.14,-0.997,0.001,0,2,368.40000000000003,2029718.4999999998,2539.0864800000004,-1068218.6319]
["2026-01-08T13:54:27.000000000",689.22,682.0,7.19,7.29,1.0,0.0,582,379,0.02,0.03,-0.02,0.014,4942,36297,6918.8,2029362.7999999996,-47685.75336,-1070670.1874400005]
["2026-01-08T13:54:40.000000000",689.16,570.0,117.82,120.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,106,0,0.0,2036931.7999999996,0.0,-1090124.3145599992]
["2026-01-08T13:54:40.000000000",689.16,707.0,0.0,0.01,0.003,0.001,3684,0,16.48,19.17,-0.997,0.001,0,2,368.40000000000003,2036931.7999999996,2538.8654400000005,-1090124.3145599992]
["2026-01-08T13:54:53.000000000",689.11,745.0,0.0,0.01,0.001,0.0,0,0,54.48,57.22,-1.0,0.0,0,0,0.0,1971877.2000000002,0.0,-837075.6991999997]
["2026-01-08T13:55:06.000000000",688.96,679.0,9.95,10.08,1.0,0.0,189,94,0.01,0.02,-0.01,0.006,2492,9759,1495.2,1974460.9999999998,-10301.329920000002,-1387551.6608000002]
["2026-01-08T13:55:20.000000000",689.08,665.0,24.06,24.12,0.998,0.001,3,11,0.0,0.01,-0.002,0.001,3211,381,321.4,1945652.9000000001,-2210.56864,-1095726.0913200001]
["2026-01-08T13:55:33.000000000",689.13,740.0,0.0,0.01,0.001,0.0,1,1,49.61,52.27,-1.0,0.0,0,0,0.0,1964856.2,0.0,-874871.2089]
["2026-01-08T13:55:46.000000000",689.0,680.0,8.99,9.19,0.989,0.007,389,660,0.01,0.02,-0.011,0.007,22576,16455,16075.500000000002,1942534.4000000001,-107007.901,-1046923.0979999998]
["2026-01-08T13:55:58.000000000",688.96,699.0,0.0,0.01,0.004,0.003,4741,282,8.7,11.25,-1.0,0.0,0,25,1422.3000000000002,1942534.4000000001,9799.078080000003,-1046862.3187199997]
["2026-01-08T13:56:11.000000000",688.98,651.0,37.92,38.18,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,634,1,0.0,1946104.0,0.0,-1519185.74244]
["2026-01-08T13:56:23.000000000",688.96,585.0,102.58,105.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1935994.0999999996,0.0,-1549192.0111999998]
["2026-01-08T13:56:23.000000000",688.96,825.0,0.0,0.01,0.001,0.0,0,0,134.7,137.44,-0.999,0.0,0,0,0.0,1935994.0999999996,0.0,-1549192.0111999998]
["2026-01-08T13:56:48.000000000",688.88,653.0,35.86,36.0,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,39,0,0.0,1930169.1999999997,0.0,-1662045.6206399999]
["2026-01-08T13:56:48.000000000",688.88,682.0,6.88,7.03,1.0,0.0,582,395,0.02,0.03,-0.02,0.014,4942,36300,6918.8,1930169.1999999997,-47662.22944,-1662045.6206399999]
["2026-01-08T13:57:00.000000000",688.88,825.0,0.0,0.01,0.001,0.0,0,0,134.71,137.43,-1.0,0.0,0,0,0.0,1898447.4000000004,0.0,-1258567.2268799995]
["2026-01-08T13:57:13.000000000",688.9,755.0,0.0,0.01,0.001,0.0,0,0,64.71,67.42,-1.0,0.0,0,0,0.0,1898447.4000000004,0.0,-1258603.7664]
["2026-01-08T13:57:25.000000000",688.85,715.0,0.0,0.01,0.002,0.001,882,29,24.77,27.48,-0.998,0.001,0,0,88.2,1907509.7,607.5657000000001,-1731003.58765]
["2026-01-08T13:57:38.000000000",688.86,580.0,107.58,110.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1925797.5999999999,0.0,-1715816.6211600003]
["2026-01-08T13:57:51.000000000",688.84,654.0,34.79,35.0,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,849,23,0.0,1880985.4000000004,0.0,-1354424.7615999999]
["2026-01-08T13:58:03.000000000",688.83,600.0,87.55,90.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1913755.5999999999,0.0,-1731491.3061]
["2026-01-08T13:58:15.000000000",688.89,701.0,0.0,0.01,0.004,0.002,1733,132,10.8,13.48,-0.996,0.002,0,2,346.6,1913755.5999999999,2387.69274,-1731642.1263000004]
["2026-01-08T13:58:29.000000000",688.84,687.0,2.04,2.06,0.818,0.126,1864,37573,0.2,0.21,-0.181,0.127,6104,315003,101007.2,1943128.4999999998,-372210.56096000003,-1677704.950839999]
["2026-01-08T13:58:29.000000000",688.84,755.0,0.0,0.01,0.001,0.0,0,0,64.76,67.48,-0.999,0.0,0,0,0.0,1943128.4999999998,0.0,-1677704.950839999]
["2026-01-08T13:58:42.000000000",688.89,840.0,0.0,0.01,0.0,0.0,0,0,149.75,152.48,-1.0,0.0,0,0,0.0,1905864.6999999997,0.0,-1774885.81827]
["2026-01-08T13:58:55.000000000",688.81,770.0,0.0,0.01,0.001,0.0,0,0,79.78,82.48,-0.999,0.0,0,0,0.0,1932955.7,0.0,-1700683.5997700004]
["2026-01-08T13:59:08.000000000",688.8,684.0,4.79,4.87,0.959,0.032,987,1163,0.04,0.05,-0.041,0.032,13298,86506,45712.0,1860887.3000000003,-271354.13759999996,-1503186.8375999997]
["2026-01-08T13:59:21.000000000",688.84,670.0,18.8,18.87,1.0,0.0,26,7,0.0,0.01,-0.002,0.001,914,1507,91.4,1915752.5999999999,-629.5997600000001,-1758250.3232000002]
["2026-01-08T13:59:33.000000000",688.9,702.0,0.0,0.01,0.003,0.002,9088,30,11.73,14.46,-0.997,0.002,0,1,1817.6000000000001,1938155.7999999998,12521.4464,-1659842.5490000003]
["2026-01-08T13:59:45.000000000",688.9,718.0,0.0,0.01,0.002,0.001,286,0,27.71,30.47,-0.998,0.001,0,0,28.6,1938155.7999999998,197.02540000000002,-1659842.5490000003]
["2026-01-08T13:59:58.000000000",688.9,704.0,0.0,0.01,0.003,0.002,383,208,13.74,16.47,-1.0,0.0,0,2,76.6,1896518.4000000001,527.6974,-1298102.5368000004]
["2026-01-08T14:00:11.000000000",688.86,656.0,32.84,32.93,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1900,4,0.0,1916451.5000000002,0.0,-1257992.6876999994]
["2026-01-08T14:00:24.000000000",689.01,610.0,77.6,80.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,1902737.9000000001,0.0,-1297144.6952099998]
["2026-01-08T14:00:36.000000000",688.89,645.0,43.87,43.95,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,632,0,0.0,1939345.0999999996,0.0,-1651625.4861300003]
["2026-01-08T14:00:36.000000000",688.89,701.0,0.0,0.01,0.004,0.002,1733,132,10.75,13.43,-0.996,0.002,0,2,346.6,1939345.0999999996,2387.69274,-1651625.4861300003]
["2026-01-08T14:00:50.000000000",688.81,687.0,2.01,2.04,0.811,0.133,1864,37670,0.21,0.22,-0.19,0.133,6104,316728,105974.4,1906951.1999999997,-388433.7351999999,-1798812.1611800008]
["2026-01-08T14:01:04.000000000",688.78,850.0,0.0,0.01,0.0,0.0,0,0,159.81,162.48,-1.0,0.0,0,0,0.0,1907550.5999999996,0.0,-1789909.1674800008]
["2026-01-08T14:01:17.000000000",688.73,780.0,0.0,0.01,0.001,0.0,0,0,89.87,92.65,-0.999,0.0,0,0,0.0,1907550.5999999996,0.0,-1789779.23418]
["2026-01-08T14:01:29.000000000",688.74,820.0,0.0,0.01,0.001,0.0,0,0,129.86,132.66,-1.0,0.0,0,0,0.0,1847135.8000000005,0.0,-1526253.349920001]
["2026-01-08T14:01:42.000000000",688.84,673.0,15.69,15.88,0.997,0.002,11,63,0.0,0.01,-0.003,0.002,6045,2276,1211.2,1872049.1,-8312.921119999999,-1398446.4594799997]
["2026-01-08T14:01:55.000000000",688.81,659.0,29.69,29.9,1.0,0.0,2,24,0.0,0.01,-0.002,0.001,7317,201,731.7,1932512.7,-5040.0227700000005,-1690365.2259699998]
["2026-01-08T14:02:07.000000000",688.88,625.0,63.87,63.98,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,459,0,0.0,1938764.8999999997,0.0,-1655598.39272]
["2026-01-08T14:02:07.000000000",688.88,815.0,0.0,0.01,0.001,0.0,0,0,124.79,127.51,-0.999,0.0,0,0,0.0,1938764.8999999997,0.0,-1655598.39272]
["2026-01-08T14:02:33.000000000",688.96,693.0,0.01,0.02,0.021,0.025,25342,149098,3.98,4.08,-0.979,0.025,6455,6911,79492.5,1949963.6,325309.6880000001,-1567495.61152]
["2026-01-08T14:02:46.000000000",688.94,625.0,63.87,64.03,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,459,0,0.0,1962372.2,0.0,-1560575.8649600004]
["2026-01-08T14:02:59.000000000",688.99,555.0,132.59,135.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,144,0,0.0,1958954.8,0.0,-1570654.67552]
["2026-01-08T14:02:59.000000000",688.99,795.0,0.0,0.01,0.001,0.0,0,0,104.63,107.41,-0.999,0.0,0,0,0.0,1958954.8,0.0,-1570654.67552]
["2026-01-08T14:03:12.000000000",689.08,714.0,0.0,0.01,0.002,0.001,247,0,23.63,26.29,-0.998,0.001,0,0,24.7,1981653.4999999995,170.20276,-1547520.0151600002]
["2026-01-08T14:03:25.000000000",689.22,676.0,12.87,13.3,1.0,0.0,115,9,0.01,0.02,-0.008,0.004,1619,2529,647.6,2035535.8999999992,-4463.388720000001,-1219994.524979999]
["2026-01-08T14:03:38.000000000",689.25,795.0,0.0,0.01,0.001,0.0,0,0,104.58,107.15,-1.0,0.0,0,0,0.0,2039591.2000000002,0.0,-649261.0935000003]
["2026-01-08T14:03:51.000000000",689.26,725.0,0.0,0.01,0.002,0.0,2,0,34.48,37.14,-0.998,0.0,0,0,0.0,2081257.4,0.0,-1035895.7465999995]
["2026-01-08T14:04:04.000000000",689.31,709.0,0.0,0.01,0.002,0.001,1556,3,18.64,21.04,-0.998,0.001,0,3,155.6,2081257.4,1072.5663599999998,-1035970.8920999994]
["2026-01-08T14:04:17.000000000",689.22,687.0,2.35,2.38,0.871,0.108,1864,38055,0.13,0.14,-0.129,0.108,6104,318787,86054.4,2027011.4,-315607.62239999993,-754999.1567999999]
["2026-01-08T14:04:30.000000000",689.15,640.0,49.12,49.31,0.999,0.0,8,23,0.0,0.01,-0.001,0.0,480,1,0.0,2032657.7999999998,0.0,-728964.9520999999]
["2026-01-08T14:04:42.000000000",689.18,570.0,117.8,120.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,106,0,0.0,2060913.7999999998,0.0,-1134405.4419599995]
["2026-01-08T14:04:55.000000000",689.18,695.0,0.0,0.01,0.007,0.008,14990,17289,5.7,5.86,-1.0,0.0,389,1792,11992.0,2018312.9000000001,82646.4656,-774929.84314]
["2026-01-08T14:05:08.000000000",689.17,681.0,8.14,8.32,1.0,0.0,367,648,0.01,0.02,-0.012,0.008,17333,23263,13866.400000000001,2065931.7999999998,-95563.06888,-1133448.95386]
["2026-01-08T14:05:21.000000000",689.26,660.0,29.13,29.31,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,6085,44,608.5,2065931.7999999998,-4194.1471,-1133596.9730800001]
["2026-01-08T14:05:21.000000000",689.26,810.0,0.0,0.01,0.001,0.0,0,0,119.41,122.12,-0.999,0.0,0,0,0.0,2065931.7999999998,0.0,-1133596.9730800001]
["2026-01-08T14:05:34.000000000",689.26,740.0,0.0,0.01,0.001,0.0,1,1,49.41,52.14,-1.0,0.0,0,0,0.0,2055052.8,0.0,-640009.6159599994]
["2026-01-08T14:05:47.000000000",689.33,678.0,11.13,11.36,0.991,0.005,205,176,0.01,0.02,-0.009,0.005,6778,2809,3491.5,2049770.6,-22654.83045,-655216.4369599991]
["2026-01-08T14:05:59.000000000",689.32,664.0,25.13,25.36,0.998,0.001,4,15,0.0,0.01,-0.002,0.001,437,119,44.1,2083072.6,-298.47556000000003,-569971.1352000004]
["2026-01-08T14:06:13.000000000",689.24,615.0,74.13,74.36,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,427,0,0.0,2092910.0999999996,0.0,-1023778.4865199999]
["2026-01-08T14:06:25.000000000",689.2,712.0,0.0,0.01,0.002,0.001,1090,0,21.42,24.06,-0.998,0.001,0,0,109.00000000000001,2079888.2999999998,751.2280000000002,-1082726.9972000003]
["2026-01-08T14:06:38.000000000",689.28,698.0,0.0,0.01,0.005,0.004,6784,8784,8.65,8.79,-0.995,0.004,2,161,2714.3999999999996,2079888.2999999998,18698.78784,-1082852.6764800006]
["2026-01-08T14:06:51.000000000",689.25,650.0,39.12,39.36,0.999,0.0,49,43,0.0,0.01,-0.001,0.0,350,11,0.0,2076378.9,0.0,-601244.4922500002]
["2026-01-08T14:07:03.000000000",689.23,580.0,107.87,110.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2065680.2,0.0,-681524.4086]
["2026-01-08T14:07:03.000000000",689.23,710.0,0.0,0.01,0.002,0.001,445,10,19.38,22.09,-1.0,0.0,0,2,44.5,2065680.2,306.70735,-681524.4086]
["2026-01-08T14:07:16.000000000",689.23,695.0,0.0,0.01,0.007,0.008,14990,17330,5.65,5.82,-1.0,0.0,389,1792,11992.0,2065597.2,82652.46160000001,-676560.5741399999]
["2026-01-08T14:07:29.000000000",689.14,681.0,8.14,8.19,1.0,0.0,367,664,0.01,0.02,-0.012,0.008,17333,23344,13866.400000000001,2103404.3,-95558.90896000002,-1066085.10806]
["2026-01-08T14:07:42.000000000",689.09,820.0,0.0,0.01,0.001,0.0,0,0,129.52,132.17,-1.0,0.0,0,0,0.0,2014223.7999999998,0.0,-902390.9186000003]
["2026-01-08T14:07:55.000000000",689.21,750.0,0.0,0.01,0.001,0.0,35,0,59.39,62.19,-0.999,0.0,0,0,0.0,2089605.6999999997,0.0,-1126011.31091]
["2026-01-08T14:08:08.000000000",689.17,683.0,6.17,6.28,1.0,0.0,1440,802,0.02,0.03,-0.022,0.017,3710,40892,6307.000000000001,2089605.6999999997,-43465.95190000001,-1125945.9600700003]
["2026-01-08T14:08:20.000000000",689.21,667.0,22.15,22.26,1.0,0.0,109,130,0.0,0.01,-0.002,0.001,478,3531,47.800000000000004,2084377.4999999998,-329.44238000000007,-1139030.48781]
["2026-01-08T14:08:33.000000000",689.17,653.0,36.15,36.26,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,39,0,0.0,2084377.4999999998,0.0,-1138964.3813700003]
["2026-01-08T14:08:47.000000000",689.25,595.0,92.84,95.58,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,13,0,0.0,2084377.4999999998,0.0,-1139096.5942500003]
["2026-01-08T14:09:00.000000000",689.18,700.0,0.0,0.01,0.004,0.003,11040,576,10.68,11.1,-0.996,0.003,5,537,3313.5,2097062.2999999993,22815.303899999995,-1134843.0712599996]
["2026-01-08T14:09:14.000000000",689.24,656.0,33.19,33.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1900,4,0.0,2115319.3,0.0,-1080869.6142]
["2026-01-08T14:09:27.000000000",689.2,595.0,92.83,95.58,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,13,0,0.0,2099569.1,0.0,-1141128.4268000002]
["2026-01-08T14:09:27.000000000",689.2,835.0,0.0,0.01,0.0,0.0,0,0,144.4,147.18,-1.0,0.0,0,0,0.0,2099569.1,0.0,-1141128.4268000002]
["2026-01-08T14:09:40.000000000",689.2,765.0,0.0,0.01,0.001,0.0,0,0,74.41,77.2,-0.999,0.0,0,0,0.0,2099569.1,0.0,-1141128.4268000002]
["2026-01-08T14:09:53.000000000",689.13,683.0,6.12,6.3,1.0,0.0,1440,803,0.02,0.03,-0.022,0.017,3710,40959,6307.000000000001,2102587.6,-43463.4291,-1146836.3634000008]
["2026-01-08T14:10:06.000000000",689.02,855.0,0.0,0.01,0.0,0.0,0,0,164.59,167.21,-1.0,0.0,0,0,0.0,2038909.8,0.0,-888496.80216]
["2026-01-08T14:10:19.000000000",688.92,765.0,0.0,0.01,0.001,0.0,0,0,74.69,77.42,-0.999,0.0,0,0,0.0,2040006.7999999998,0.0,-1446573.5484000004]
["2026-01-08T14:10:31.000000000",688.9,717.0,0.0,0.01,0.002,0.001,0,0,26.7,29.44,-1.0,0.0,0,0,0.0,1970279.8,0.0,-1199439.6565999999]
["2026-01-08T14:10:44.000000000",688.86,703.0,0.0,0.01,0.003,0.002,2966,49,12.76,15.43,-1.0,0.0,0,1,593.2,1948571.1,4086.3175200000005,-1282199.2281000002]
["2026-01-08T14:10:44.000000000",688.86,850.0,0.0,0.01,0.0,0.0,0,0,159.72,162.5,-1.0,0.0,0,0,0.0,1948571.1,0.0,-1282199.2281000002]
["2026-01-08T14:11:09.000000000",688.8,610.0,77.41,80.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,1951893.5,0.0,-1331114.9544000004]
["2026-01-08T14:11:09.000000000",688.8,850.0,0.0,0.01,0.0,0.0,0,0,159.81,162.57,-1.0,0.0,0,0,0.0,1951893.5,0.0,-1331114.9544000004]
["2026-01-08T14:11:35.000000000",688.76,689.0,0.53,0.54,0.444,0.25,6909,392022,0.75,0.76,-0.556,0.249,7628,525550,362662.2,1898560.7000000004,-118550.74872000005,-1486832.4108400007]
["2026-01-08T14:11:48.000000000",688.72,675.0,13.7,13.85,0.992,0.004,45,7,0.01,0.02,-0.008,0.004,1633,5252,671.1999999999999,1895956.9000000004,-4374.7494400000005,-1446268.6106400003]
["2026-01-08T14:11:48.000000000",688.72,721.0,0.0,0.01,0.002,0.0,0,0,30.87,33.63,-1.0,0.0,0,0,0.0,1895956.9000000004,0.0,-1446268.6106400003]
["2026-01-08T14:12:00.000000000",688.77,780.0,0.0,0.01,0.001,0.0,0,0,89.82,92.61,-1.0,0.0,0,0,0.0,1896057.8000000005,0.0,-1508582.62512]
["2026-01-08T14:12:13.000000000",688.75,720.0,0.0,0.01,0.002,0.001,9,0,29.85,32.61,-0.998,0.001,0,1,0.9000000000000001,1917492.5000000002,6.198750000000001,-1932039.4862499994]
["2026-01-08T14:12:26.000000000",688.73,672.0,16.68,16.77,1.0,0.0,11,14,0.0,0.01,-0.003,0.001,2002,7278,200.20000000000002,1917492.5000000002,-1378.8374600000002,-1931983.3834700005]
["2026-01-08T14:12:39.000000000",688.83,658.0,30.82,30.89,0.998,0.0,0,3,0.0,0.01,-0.002,0.0,7681,100,0.0,1881771.3000000003,0.0,-1575319.0796699994]
["2026-01-08T14:12:52.000000000",688.81,668.0,20.79,20.89,0.998,0.001,0,35,0.0,0.01,-0.002,0.001,3177,4915,317.7,1906854.1,-2188.34937,-1401060.8931099998]
["2026-01-08T14:13:05.000000000",688.78,706.0,0.0,0.01,0.003,0.001,1550,1,15.84,18.54,-1.0,0.0,0,2,155.0,1904520.3000000003,1067.609,-1463131.960860001]
["2026-01-08T14:13:17.000000000",688.8,692.0,0.02,0.03,0.036,0.044,13949,209284,3.18,3.26,-0.952,0.025,8365,25261,82288.09999999999,1889538.7000000007,278709.8328,-1494167.6904000002]
["2026-01-08T14:13:30.000000000",688.78,620.0,68.76,68.85,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,1599,0,0.0,1897096.5000000002,0.0,-1445215.4155000001]
["2026-01-08T14:13:43.000000000",688.79,550.0,137.39,140.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,32,0,0.0,1897096.5000000002,0.0,-1445236.3977499995]
["2026-01-08T14:13:55.000000000",688.77,605.0,82.44,85.18,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1895678.6,0.0,-1471749.9606000003]
["2026-01-08T14:13:55.000000000",688.77,689.0,0.53,0.54,0.45,0.251,6909,394820,0.75,0.76,-0.55,0.251,7628,528646,364878.7,1895678.6,-124301.63312999989,-1471749.9606000003]
["2026-01-08T14:14:08.000000000",688.7,675.0,13.7,13.91,0.992,0.004,45,7,0.01,0.02,-0.008,0.004,1633,5358,671.1999999999999,1879179.3000000003,-4374.6224,-1502976.8692999994]
["2026-01-08T14:14:20.000000000",688.65,790.0,0.0,0.01,0.001,0.0,0,0,99.93,102.71,-0.999,0.0,0,0,0.0,1881172.9000000001,0.0,-2097470.1991499984]
["2026-01-08T14:14:32.000000000",688.67,722.0,0.0,0.01,0.002,0.0,0,0,31.92,34.72,-0.998,0.0,0,0,0.0,2502699.9,0.0,2169228.548269999]
["2026-01-08T14:14:45.000000000",688.64,780.0,0.0,0.01,0.001,0.0,0,0,89.97,92.72,-0.999,0.0,0,0,0.0,2502699.9,0.0,2169134.0518400003]
["2026-01-08T14:14:58.000000000",688.67,661.0,27.62,27.72,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2212,102,221.20000000000002,1837026.5000000002,-1523.33804,-1697857.3480499994]
["2026-01-08T14:15:11.000000000",688.65,635.0,53.62,53.73,0.999,0.0,48,11,0.0,0.01,-0.001,0.0,3065,0,0.0,1852763.4000000004,0.0,-1649979.2313]
["2026-01-08T14:15:23.000000000",688.53,565.0,122.14,124.91,1.0,0.0,0,237,0.0,0.01,0.0,0.0,166,0,0.0,1838806.4000000001,0.0,-1780340.2833599998]
["2026-01-08T14:15:36.000000000",688.44,694.0,0.01,0.02,0.017,0.016,16209,57580,5.5,5.56,-1.0,0.0,6954,3814,25934.399999999998,1814620.6,178542.78336,-2076534.6876000005]
["2026-01-08T14:15:36.000000000",688.44,717.0,0.0,0.01,0.002,0.001,0,0,27.14,29.87,-1.0,0.0,0,0,0.0,1814620.6,0.0,-2076534.6876000005]
["2026-01-08T14:16:01.000000000",688.47,565.0,122.1,124.82,1.0,0.0,0,237,0.0,0.01,0.0,0.0,166,0,0.0,1788273.7999999998,0.0,-2595838.9576199995]
["2026-01-08T14:16:01.000000000",688.47,805.0,0.0,0.01,0.001,0.0,0,0,115.18,117.9,-0.999,0.0,0,0,0.0,1788273.7999999998,0.0,-2595838.9576199995]
["2026-01-08T14:16:14.000000000",688.42,735.0,0.0,0.01,0.001,0.0,0,0,45.16,47.92,-1.0,0.0,0,0,0.0,1799766.9,0.0,-2037210.3271000006]
["2026-01-08T14:16:27.000000000",688.44,677.0,11.43,11.5,0.991,0.005,56,64,0.01,0.02,-0.009,0.005,1268,3624,662.0,1779122.0999999999,-4171.9464,-2107867.6573199993]
["2026-01-08T14:16:40.000000000",688.29,690.0,0.13,0.14,0.167,0.152,12629,666905,1.8,1.83,-0.832,0.15,13271,295549,391025.8,1765557.5,-48897.498179999944,-2092246.7347500005]
["2026-01-08T14:16:53.000000000",688.41,735.0,0.0,0.01,0.001,0.0,0,0,45.22,47.97,-1.0,0.0,0,0,0.0,1769469.9,0.0,-2259548.1791099994]
["2026-01-08T14:17:06.000000000",688.4,711.0,0.0,0.01,0.002,0.001,2600,2,21.29,23.95,-1.0,0.0,0,0,260.0,1764945.2000000002,1789.8400000000001,-2153012.3039999995]
["2026-01-08T14:17:19.000000000",688.51,697.0,0.0,0.01,0.005,0.004,11982,8713,8.43,8.6,-0.995,0.004,33,186,4806.0,1845610.7999999998,32908.023960000006,-2428385.786159999]
["2026-01-08T14:17:32.000000000",688.57,645.0,43.53,43.62,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,632,0,0.0,1845610.7999999998,0.0,-2428597.407119999]
["2026-01-08T14:17:44.000000000",688.77,663.0,25.71,25.82,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,2752,610,275.20000000000005,1857904.7000000002,-1895.4950400000002,-1836804.259530001]
["2026-01-08T14:17:44.000000000",688.77,820.0,0.0,0.01,0.001,0.0,0,0,129.85,132.62,-1.0,0.0,0,0,0.0,1857904.7000000002,0.0,-1836804.259530001]
["2026-01-08T14:18:09.000000000",688.79,683.0,5.77,5.85,0.977,0.019,1440,817,0.02,0.03,-0.023,0.019,3710,41514,9785.0,1904653.1000000003,-29707.5127,-1586347.4274700005]
["2026-01-08T14:18:21.000000000",688.89,669.0,19.87,19.93,1.0,0.0,3,38,0.0,0.01,-0.002,0.001,8572,221,857.2,1951455.2,-5905.165080000001,-1879429.6980000006]
["2026-01-08T14:18:33.000000000",688.84,652.0,36.81,36.89,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,240,0,0.0,1951455.2,0.0,-1879293.288]
["2026-01-08T14:18:33.000000000",688.84,750.0,0.0,0.01,0.001,0.0,35,0,59.83,62.52,-0.999,0.0,0,0,0.0,1951455.2,0.0,-1879293.288]
["2026-01-08T14:18:46.000000000",688.69,714.0,0.0,0.01,0.002,0.001,247,0,23.91,26.48,-0.998,0.001,0,0,24.7,1946946.8,170.10643000000002,-1850255.2146999997]
["2026-01-08T14:19:01.000000000",688.7,666.0,22.64,22.74,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,347,1966,34.7,1857535.9000000001,-238.97890000000004,-1670960.4410999995]
["2026-01-08T14:19:54.000000000",688.94,652.0,36.92,36.98,0.999,0.0,0,23,0.0,0.01,-0.001,0.0,240,0,0.0,1930357.1000000003,0.0,-1282655.40214]
["2026-01-08T14:20:06.000000000",688.96,719.0,0.0,0.01,0.002,0.001,3,0,28.62,31.41,-1.0,0.0,0,1,0.3,1947456.4000000001,2.0668800000000003,-1189464.6374400007]
["2026-01-08T14:20:19.000000000",689.16,700.0,0.0,0.01,0.004,0.003,11040,590,9.74,10.96,-1.0,0.0,5,550,3311.9999999999995,1947456.4000000001,22824.979199999994,-1189809.9302399994]
["2026-01-08T14:20:32.000000000",689.19,686.0,3.25,3.29,0.926,0.055,1258,11345,0.06,0.07,-0.069,0.062,10732,203210,73457.40000000001,2067283.8999999997,-410890.94286,-1250698.5930300003]
["2026-01-08T14:20:44.000000000",689.27,590.0,97.87,100.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,2057386.7,0.0,-600862.1619899996]
["2026-01-08T14:20:44.000000000",689.27,830.0,0.0,0.01,0.001,0.0,0,0,139.42,142.13,-1.0,0.0,0,0,0.0,2057386.7,0.0,-600862.1619899996]
["2026-01-08T14:20:56.000000000",689.27,702.0,0.0,0.01,0.004,0.002,9088,30,11.73,14.11,-0.996,0.002,0,1,1817.6000000000001,2089105.9999999995,12528.17152,-1075881.5430000008]
["2026-01-08T14:21:09.000000000",689.28,683.0,6.24,6.39,0.978,0.017,1440,834,0.02,0.03,-0.022,0.017,3710,41702,8755.000000000002,2051046.4000000001,-26599.3152,-594410.2579199992]
["2026-01-08T14:21:22.000000000",689.15,669.0,20.12,20.37,1.0,0.0,3,38,0.0,0.01,-0.002,0.001,8572,221,857.2,2061650.5999999996,-5907.3938,-1142292.3127000001]
["2026-01-08T14:21:35.000000000",689.1,760.0,0.0,0.01,0.001,0.0,1,0,69.49,72.26,-0.999,0.0,0,24,0.0,2061650.5999999996,0.0,-1142209.4357999999]
["2026-01-08T14:21:48.000000000",689.06,716.0,0.0,0.01,0.002,0.001,10,0,25.56,28.28,-0.998,0.001,0,0,1.0,2047949.6999999993,6.890599999999999,-1332447.0360199993]
["2026-01-08T14:22:00.000000000",689.01,675.0,13.99,14.13,0.992,0.004,45,7,0.01,0.02,-0.008,0.004,1633,5928,671.1999999999999,1984678.0000000002,-4376.59152,-998762.7136199998]
["2026-01-08T14:22:13.000000000",688.99,655.0,33.95,34.05,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,601,3,0.0,1971881.0000000002,0.0,-1147510.089039999]
["2026-01-08T14:22:26.000000000",689.04,605.0,82.61,85.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1977830.7000000002,0.0,-1146089.1895199993]
["2026-01-08T14:22:26.000000000",689.04,845.0,0.0,0.01,0.0,0.0,0,0,154.6,157.36,-1.0,0.0,0,0,0.0,1977830.7000000002,0.0,-1146089.1895199993]
["2026-01-08T14:22:50.000000000",689.09,688.0,1.34,1.37,0.746,0.191,2534,117746,0.26,0.27,-0.254,0.192,9659,533089,233852.19999999998,2055468.4999999993,-944421.2740600002,-1349368.4580100004]
["2026-01-08T14:23:03.000000000",689.03,640.0,49.01,49.13,0.999,0.0,8,23,0.0,0.01,-0.001,0.0,480,1,0.0,2005386.2999999998,0.0,-931530.6633500006]
["2026-01-08T14:23:03.000000000",689.03,845.0,0.0,0.01,0.0,0.0,0,0,154.59,157.28,-1.0,0.0,0,0,0.0,2005386.2999999998,0.0,-931530.6633500006]
["2026-01-08T14:23:15.000000000",689.0,775.0,0.0,0.01,0.001,0.0,0,0,84.61,87.36,-0.999,0.0,0,0,0.0,1999936.4999999998,0.0,-1590373.9149999998]
["2026-01-08T14:23:29.000000000",688.99,719.0,0.0,0.01,0.002,0.001,3,0,28.61,31.36,-1.0,0.0,0,1,0.3,1982668.9,2.06697,-1156751.51191]
["2026-01-08T14:23:42.000000000",688.92,671.0,17.87,17.95,0.997,0.001,2,15,0.0,0.01,-0.003,0.001,2055,5152,205.7,1952570.2000000002,-1414.3527600000002,-1260093.9271200006]
["2026-01-08T14:23:56.000000000",688.9,815.0,0.0,0.01,0.001,0.0,0,0,124.7,127.51,-1.0,0.0,0,0,0.0,1942371.8000000003,0.0,-1305264.3411999992]
["2026-01-08T14:24:11.000000000",688.98,719.0,0.0,0.01,0.002,0.0,3,0,28.64,31.41,-0.998,0.001,0,1,0.0,2001848.4999999995,0.0,-1638636.2719799997]
["2026-01-08T14:24:23.000000000",689.06,705.0,0.0,0.01,0.003,0.002,1044,66,14.71,17.28,-0.997,0.002,0,26,208.8,2001848.4999999995,1438.75728,-1638826.5400599996]
["2026-01-08T14:24:36.000000000",688.93,691.0,0.05,0.06,0.084,0.109,14595,421578,2.04,2.14,-0.916,0.109,6704,62864,232159.09999999998,2044551.5999999999,592561.7826700001,-1457966.0246800005]
["2026-01-08T14:24:48.000000000",688.98,615.0,73.9,74.01,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,427,0,0.0,2002783.1,0.0,-1646001.4681799992]
["2026-01-08T14:24:48.000000000",688.98,730.0,0.0,0.01,0.001,0.0,0,0,39.68,42.38,-0.999,0.0,0,0,0.0,2002783.1,0.0,-1646001.4681799992]
["2026-01-08T14:25:01.000000000",688.94,790.0,0.0,0.01,0.001,0.0,0,0,99.66,102.46,-0.999,0.0,0,0,0.0,2011461.4,0.0,-1646330.9825200005]
["2026-01-08T14:25:27.000000000",688.92,677.0,11.88,12.02,0.991,0.005,56,64,0.01,0.02,-0.009,0.005,1268,4040,662.0,1978193.1,-4174.8552,-1266983.81604]
["2026-01-08T14:25:40.000000000",688.95,663.0,25.83,26.01,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,2752,610,275.20000000000005,2007302.7,-1895.9904000000004,-1667565.5827499996]
["2026-01-08T14:25:40.000000000",688.95,785.0,0.0,0.01,0.001,0.0,0,0,94.68,97.46,-0.999,0.0,0,0,0.0,2007302.7,0.0,-1667565.5827499996]
["2026-01-08T14:25:54.000000000",688.86,697.0,0.0,0.01,0.005,0.005,11982,8725,8.1,8.19,-0.995,0.005,33,212,6007.5,2007302.7,41155.94070000001,-1667347.7427000005]
["2026-01-08T14:26:07.000000000",688.88,708.0,0.0,0.01,0.003,0.001,1484,70,17.76,20.5,-0.997,0.001,0,0,148.4,1985158.0999999999,1022.2979200000001,-1787957.0404000005]
["2026-01-08T14:26:19.000000000",688.89,660.0,28.86,28.95,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,6085,44,608.5,1928689.0999999996,-4191.89565,-2067442.2456900005]
["2026-01-08T14:26:32.000000000",688.89,635.0,53.87,53.93,1.0,0.0,48,11,0.0,0.01,-0.001,0.0,3065,0,0.0,1928689.0999999996,0.0,-2067442.2456900005]
["2026-01-08T14:26:45.000000000",688.86,662.0,26.82,26.91,1.0,0.0,1,34,0.0,0.01,-0.002,0.001,325,617,32.5,2002262.9999999995,-223.8795,-1780158.9005999998]
["2026-01-08T14:26:58.000000000",688.9,696.0,0.0,0.01,0.006,0.006,8465,3972,7.08,7.18,-0.994,0.006,109,449,5144.400000000001,2007975.7999999998,34538.6904,-1795766.6524000003]
["2026-01-08T14:27:12.000000000",688.91,682.0,6.9,6.98,1.0,0.0,582,696,0.02,0.03,-0.02,0.014,4942,37273,6918.8,2013999.4999999998,-47664.30508,-1738007.63767]
["2026-01-08T14:27:25.000000000",688.94,570.0,117.54,120.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,106,0,0.0,2013999.4999999998,0.0,-1738083.3227800005]
["2026-01-08T14:27:25.000000000",688.94,810.0,0.0,0.01,0.001,0.0,0,0,119.71,122.46,-0.999,0.0,0,0,0.0,2013999.4999999998,0.0,-1738083.3227800005]
["2026-01-08T14:27:51.000000000",688.83,575.0,112.54,115.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1961501.4,0.0,-1914782.0807999994]
["2026-01-08T14:27:51.000000000",688.83,679.0,9.82,9.88,1.0,0.0,189,96,0.01,0.02,-0.01,0.006,2492,9883,1495.2,1961501.4,-10299.38616,-1914782.0807999994]
["2026-01-08T14:28:05.000000000",688.84,665.0,23.8,23.89,0.998,0.001,3,11,0.0,0.01,-0.002,0.001,3211,381,321.4,1931003.6,-2209.79872,-1460749.9709599987]
["2026-01-08T14:28:18.000000000",688.78,740.0,0.0,0.01,0.001,0.0,1,1,49.83,52.58,-1.0,0.0,0,0,0.0,1918199.2000000002,0.0,-1460964.3702000007]
["2026-01-08T14:28:31.000000000",688.84,712.0,0.0,0.01,0.002,0.001,1090,0,21.79,24.53,-0.998,0.001,0,0,109.00000000000001,1982799.4,750.8356000000001,-1841849.3232799992]
["2026-01-08T14:28:44.000000000",688.8,750.0,0.0,0.01,0.001,0.0,35,0,59.79,62.54,-0.999,0.0,0,0,0.0,1968895.2,0.0,-1920359.246400001]
["2026-01-08T14:28:57.000000000",688.77,651.0,37.73,37.91,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,634,1,0.0,1968895.2,0.0,-1920275.6070600008]
["2026-01-08T14:29:09.000000000",688.84,585.0,102.45,105.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1911331.9000000001,0.0,-1561715.3162800001]
["2026-01-08T14:29:09.000000000",688.84,825.0,0.0,0.01,0.001,0.0,0,0,134.77,137.54,-1.0,0.0,0,0,0.0,1911331.9000000001,0.0,-1561715.3162800001]
["2026-01-08T14:29:35.000000000",688.92,684.0,4.9,4.97,0.967,0.027,987,1249,0.03,0.04,-0.033,0.027,13298,90366,38569.5,1943442.3000000003,-228994.94124,-1262596.77348]
["2026-01-08T14:29:35.000000000",688.92,711.0,0.0,0.01,0.002,0.001,2600,2,20.74,23.49,-1.0,0.0,0,0,260.0,1943442.3000000003,1791.1919999999998,-1262596.77348]
["2026-01-08T14:29:49.000000000",688.89,825.0,0.0,0.01,0.001,0.0,0,0,134.73,137.52,-0.999,0.0,0,0,0.0,1983612.6,0.0,-1826602.857239999]
["2026-01-08T14:30:02.000000000",688.9,755.0,0.0,0.01,0.001,0.0,0,0,64.71,67.48,-1.0,0.0,0,0,0.0,1945311.5000000002,0.0,-1278903.5827000001]
["2026-01-08T14:30:16.000000000",688.99,715.0,0.0,0.01,0.002,0.001,882,29,24.61,27.39,-1.0,0.0,0,0,88.2,2661532.5000000005,607.6891800000001,-5716151.104790001]
["2026-01-08T14:30:29.000000000",689.11,667.0,22.03,22.14,0.998,0.001,109,130,0.0,0.01,-0.002,0.001,478,3531,58.70000000000001,2661532.5000000005,-254.28159000000005,-5717146.67531]
["2026-01-08T14:30:42.000000000",689.03,684.0,5.02,5.17,0.955,0.004,987,1256,0.02,0.03,-0.025,0.022,13298,90491,29650.399999999998,2067584.4999999995,-198859.57024,-1386776.9185300006]
["2026-01-08T14:30:55.000000000",689.03,600.0,87.63,90.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,2035739.7999999998,0.0,-1569041.2012200006]
["2026-01-08T14:31:08.000000000",689.12,702.0,0.0,0.01,0.003,0.002,9088,30,11.6,14.26,-0.997,0.002,0,1,1817.6000000000001,1977010.4999999995,12525.445120000002,-1621549.6657599998]
["2026-01-08T14:31:21.000000000",689.08,688.0,1.32,1.35,0.755,0.203,2534,119224,0.22,0.23,-0.245,0.203,9659,547924,247517.90000000002,2047165.0999999999,-996668.085,-1486974.69004]
["2026-01-08T14:31:34.000000000",689.1,600.0,87.72,90.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,2070961.8999999994,0.0,-1398476.7675000003]
["2026-01-08T14:31:46.000000000",689.22,658.0,31.14,31.25,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,7681,100,0.0,2097063.4,0.0,-1246838.9547599996]
["2026-01-08T14:31:46.000000000",689.22,775.0,0.0,0.01,0.001,0.0,0,0,84.47,87.18,-0.999,0.0,0,0,0.0,2097063.4,0.0,-1246838.9547599996]
["2026-01-08T14:32:12.000000000",689.25,674.0,15.22,15.3,0.997,0.002,63,30,0.0,0.01,-0.003,0.002,1790,2372,370.6,2020691.6,-2380.6695,-804612.5295000001]
["2026-01-08T14:32:24.000000000",689.27,660.0,29.26,29.36,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,6085,44,608.5,2119811.5999999996,-4194.20795,-1062655.8302400003]
["2026-01-08T14:32:24.000000000",689.27,770.0,0.0,0.01,0.001,0.0,0,0,79.38,82.09,-0.999,0.0,0,0,0.0,2119811.5999999996,0.0,-1062655.8302400003]
["2026-01-08T14:32:50.000000000",689.26,555.0,132.86,135.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,144,0,0.0,2059114.5000000002,0.0,-633994.4439399997]
["2026-01-08T14:32:50.000000000",689.26,705.0,0.0,0.01,0.003,0.002,1044,69,14.42,17.09,-1.0,0.0,0,26,208.8,2059114.5000000002,1439.1748800000003,-633994.4439399997]
["2026-01-08T14:33:03.000000000",689.22,657.0,32.18,32.35,0.998,0.0,2,10,0.0,0.01,-0.002,0.0,1435,0,0.0,2044968.0000000002,0.0,-672605.6626800002]
["2026-01-08T14:33:16.000000000",689.23,615.0,74.18,74.37,0.999,0.0,1,7,0.0,0.01,-0.001,0.0,427,0,0.0,2044968.0000000002,0.0,-672615.4216199997]
["2026-01-08T14:33:16.000000000",689.23,855.0,0.0,0.01,0.0,0.0,0,0,164.38,167.16,-1.0,0.0,0,0,0.0,2044968.0000000002,0.0,-672615.4216199997]
["2026-01-08T14:33:29.000000000",689.2,780.0,0.0,0.01,0.001,0.0,0,0,89.38,92.18,-1.0,0.0,0,0,0.0,2053095.4000000004,0.0,-662086.8720000004]
["2026-01-08T14:33:54.000000000",689.08,677.0,12.08,12.13,0.991,0.005,56,64,0.01,0.02,-0.009,0.005,1268,4355,662.0,2007900.9,-4175.8248,-873766.5325199994]
["2026-01-08T14:33:54.000000000",689.08,855.0,0.0,0.01,0.0,0.0,0,0,164.51,167.22,-1.0,0.0,0,0,0.0,2007900.9,0.0,-873766.5325199994]
["2026-01-08T14:34:07.000000000",689.11,785.0,0.0,0.01,0.001,0.0,0,0,94.51,97.23,-1.0,0.0,0,0,0.0,2010452.5999999996,0.0,-910701.5898200001]
["2026-01-08T14:34:20.000000000",689.12,697.0,0.0,0.01,0.005,0.005,11982,8726,7.84,7.95,-1.0,0.0,33,228,5991.0,2002493.1999999997,41285.1792,-912998.5491200002]
["2026-01-08T14:34:33.000000000",689.1,674.0,15.06,15.18,1.0,0.0,63,30,0.0,0.01,-0.003,0.002,1790,2384,358.0,1972806.3999999997,-2466.978,-1583123.1797999998]
["2026-01-08T14:34:46.000000000",689.06,661.0,28.04,28.1,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2212,102,221.20000000000002,1972806.3999999997,-1524.2007199999998,-1583031.28468]
["2026-01-08T14:34:59.000000000",688.98,725.0,0.0,0.01,0.001,0.0,2,0,34.66,37.22,-0.998,0.0,0,0,0.0,2048404.8999999997,0.0,-1453494.9443399997]
["2026-01-08T14:35:11.000000000",689.0,709.0,0.0,0.01,0.002,0.001,1556,3,18.66,21.28,-0.998,0.001,0,5,155.6,2052030.9,1072.084,-1502870.915]
["2026-01-08T14:35:24.000000000",689.0,672.0,16.92,17.06,0.997,0.001,11,14,0.0,0.01,-0.003,0.001,2002,7283,201.30000000000004,1973326.5000000005,-1371.7990000000002,-1055905.591]
["2026-01-08T14:35:36.000000000",688.95,640.0,48.92,49.06,0.999,0.0,8,23,0.0,0.01,-0.001,0.0,480,1,0.0,1954401.9,0.0,-1175207.4652499997]
["2026-01-08T14:35:50.000000000",688.91,570.0,117.57,120.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,106,0,0.0,1941163.3,0.0,-1211443.4126299995]
["2026-01-08T14:35:50.000000000",688.91,810.0,0.0,0.01,0.001,0.0,0,0,119.68,122.42,-1.0,0.0,0,0,0.0,1941163.3,0.0,-1211443.4126299995]
["2026-01-08T14:36:18.000000000",688.91,681.0,7.87,7.95,1.0,0.0,367,810,0.01,0.02,-0.012,0.009,17333,23556,15599.699999999999,1976939.6999999997,-107467.89327,-1775233.5784299998]
["2026-01-08T14:36:31.000000000",688.87,625.0,63.85,63.95,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,459,0,0.0,1997738.0,0.0,-1731939.0433799997]
["2026-01-08T14:36:31.000000000",688.87,810.0,0.0,0.01,0.001,0.0,0,0,119.73,122.51,-0.999,0.0,0,0,0.0,1997738.0,0.0,-1731939.0433799997]
["2026-01-08T14:36:44.000000000",688.82,740.0,0.0,0.01,0.001,0.0,1,1,49.78,52.57,-1.0,0.0,0,0,0.0,1932908.0000000002,0.0,-1302334.0646800003]
["2026-01-08T14:36:57.000000000",688.84,712.0,0.0,0.01,0.002,0.001,1090,0,21.79,24.53,-1.0,0.0,0,0,109.00000000000001,1922165.8,750.8356000000001,-1354795.35752]
["2026-01-08T14:37:10.000000000",688.93,664.0,24.91,24.96,0.998,0.001,4,16,0.0,0.01,-0.002,0.001,437,121,44.1,1918704.6000000003,-298.30668999999995,-1383928.0954399996]
["2026-01-08T14:37:23.000000000",688.9,800.0,0.0,0.01,0.001,0.0,0,0,109.75,112.51,-1.0,0.0,0,0,0.0,1948764.1,0.0,-1249217.5039]
["2026-01-08T14:37:35.000000000",688.86,585.0,102.49,105.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1936505.0000000002,0.0,-1321988.47056]
["2026-01-08T14:37:48.000000000",688.81,698.0,0.0,0.01,0.005,0.004,6784,8786,9.04,9.22,-1.0,0.0,2,217,2713.6,1936505.0000000002,18691.54816,-1321892.51576]
["2026-01-08T14:38:01.000000000",688.83,684.0,4.78,4.99,0.974,0.025,987,1284,0.02,0.03,-0.026,0.025,13298,90661,35712.50000000001,1909767.1,-212004.65325000003,-1407936.1449899995]
["2026-01-08T14:38:14.000000000",688.8,580.0,107.48,110.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1969427.0999999996,0.0,-1862229.348000001]
["2026-01-08T14:38:14.000000000",688.8,721.0,0.0,0.01,0.002,0.0,0,0,30.81,33.52,-0.998,0.0,0,0,0.0,1969427.0999999996,0.0,-1862229.348000001]
["2026-01-08T14:38:27.000000000",688.78,755.0,0.0,0.01,0.001,0.0,0,0,64.82,67.55,-0.999,0.0,0,0,0.0,1975134.9999999995,0.0,-1862777.958800001]
["2026-01-08T14:38:40.000000000",688.75,681.0,7.73,7.8,1.0,0.0,367,818,0.01,0.02,-0.012,0.009,17333,23558,15599.699999999999,1933405.7000000002,-107442.93375,-2017472.0362500006]
["2026-01-08T14:39:07.000000000",688.79,656.0,32.73,32.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1900,4,0.0,1952232.8,0.0,-2001783.5392800008]
["2026-01-08T14:39:07.000000000",688.79,750.0,0.0,0.01,0.001,0.0,35,0,59.83,62.61,-0.999,0.0,0,0,0.0,1952232.8,0.0,-2001783.5392800008]
["2026-01-08T14:39:21.000000000",688.76,694.0,0.01,0.02,0.017,0.017,16209,58858,5.22,5.27,-0.983,0.017,6954,4113,39377.1,1952232.8,108366.05459999999,-2001696.3523200015]
["2026-01-08T14:39:34.000000000",688.75,701.0,0.0,0.01,0.004,0.002,1733,132,10.86,13.5,-0.996,0.002,0,2,346.6,1951618.0,2387.2075000000004,-2037709.5774999997]
["2026-01-08T14:39:47.000000000",688.74,653.0,35.71,35.84,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,39,1,0.0,1946922.1,0.0,-2035082.7533400005]
["2026-01-08T14:40:00.000000000",688.76,595.0,92.48,95.15,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,13,0,0.0,1907246.9000000004,0.0,-1521432.9582000014]
["2026-01-08T14:40:00.000000000",688.76,835.0,0.0,0.01,0.0,0.0,0,0,144.87,147.62,-1.0,0.0,0,0,0.0,1907246.9000000004,0.0,-1521432.9582000014]
["2026-01-08T14:40:27.000000000",688.77,667.0,21.71,21.86,1.0,0.0,109,130,0.0,0.01,-0.002,0.001,478,3531,47.800000000000004,1951294.5,-329.23206000000005,-2084915.7440100003]
["2026-01-08T14:40:40.000000000",688.87,673.0,15.71,15.91,1.0,0.0,11,63,0.0,0.01,-0.003,0.002,6045,2281,1209.0,1999710.0999999999,-8328.4383,-1891707.9736100002]
["2026-01-08T14:40:40.000000000",688.87,835.0,0.0,0.01,0.0,0.0,0,0,144.85,147.53,-1.0,0.0,0,0,0.0,1999710.0999999999,0.0,-1891707.9736100002]
["2026-01-08T14:40:53.000000000",688.92,765.0,0.0,0.01,0.001,0.0,0,0,74.77,77.5,-0.999,0.0,0,0,0.0,2007984.9,0.0,-1837751.280360001]
["2026-01-08T14:41:06.000000000",688.88,717.0,0.0,0.01,0.002,0.001,0,0,26.75,29.48,-0.998,0.001,0,0,0.0,2007984.9,0.0,-1837644.5770400013]
["2026-01-08T14:41:33.000000000",688.76,600.0,87.38,90.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1917020.4000000004,0.0,-1524494.4964000008]
["2026-01-08T14:41:33.000000000",688.76,656.0,32.75,32.85,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1900,4,0.0,1917020.4000000004,0.0,-1524494.4964000008]
["2026-01-08T14:41:46.000000000",688.82,610.0,77.43,80.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,1929096.8000000003,0.0,-1401982.8988000005]
["2026-01-08T14:41:59.000000000",688.78,703.0,0.0,0.01,0.003,0.002,2966,129,12.85,15.51,-1.0,0.0,0,1,593.2,1932604.2000000002,4085.8429600000004,-1451583.1866000001]
["2026-01-08T14:42:13.000000000",688.81,725.0,0.0,0.01,0.001,0.0,2,0,34.82,37.58,-1.0,0.0,0,0,0.0,1917690.8000000003,0.0,-1529222.9481400007]
["2026-01-08T14:42:26.000000000",688.78,610.0,77.41,80.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,1969344.4000000001,0.0,-2029353.8915600018]
["2026-01-08T14:42:26.000000000",688.78,850.0,0.0,0.01,0.0,0.0,0,0,159.82,162.59,-1.0,0.0,0,0,0.0,1969344.4000000001,0.0,-2029353.8915600018]
["2026-01-08T14:42:39.000000000",688.8,780.0,0.0,0.01,0.001,0.0,0,0,89.82,92.58,-0.999,0.0,0,0,0.0,1969344.4000000001,0.0,-2029412.8176000006]
["2026-01-08T14:43:05.000000000",688.83,675.0,13.8,13.89,0.992,0.004,45,7,0.01,0.02,-0.008,0.004,1633,13945,671.1999999999999,1924959.3000000003,-4375.448160000001,-1531743.69387]
["2026-01-08T14:43:05.000000000",688.83,706.0,0.0,0.01,0.003,0.001,1550,1,15.85,18.52,-1.0,0.0,0,2,155.0,1924959.3000000003,1067.6865,-1531743.69387]
["2026-01-08T14:43:18.000000000",688.76,780.0,0.0,0.01,0.001,0.0,0,0,89.83,92.57,-1.0,0.0,0,0,0.0,1933622.4,0.0,-1484821.9204000004]
["2026-01-08T14:43:30.000000000",688.78,720.0,0.0,0.01,0.002,0.001,9,0,29.82,32.58,-0.998,0.001,0,1,0.9000000000000001,1969344.4000000001,6.199020000000001,-2029353.8915600018]
["2026-01-08T14:43:43.000000000",688.6,706.0,0.0,0.01,0.003,0.001,1550,1,16.01,18.53,-1.0,0.0,0,2,155.0,1871463.8,1067.33,-1736770.3936000008]
["2026-01-08T14:43:57.000000000",688.63,658.0,30.57,30.68,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,7681,100,0.0,2569118.8000000003,0.0,2192657.1421799995]
["2026-01-08T14:44:09.000000000",688.65,679.0,9.57,9.69,1.0,0.0,189,96,0.01,0.02,-0.01,0.007,2492,10291,1744.3999999999999,2569118.8000000003,-12012.810599999999,2192720.8239000016]
["2026-01-08T14:44:22.000000000",688.7,555.0,132.38,135.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,144,0,0.0,2284727.3,0.0,155824.57329999984]
["2026-01-08T14:44:36.000000000",688.7,692.0,0.01,0.02,0.024,0.034,13949,219190,3.25,3.35,-0.958,0.016,8365,26346,60810.6,1919261.0000000005,234451.38620000007,-1696521.5415999999]
["2026-01-08T14:44:48.000000000",688.73,678.0,10.58,10.77,1.0,0.0,205,198,0.01,0.02,-0.01,0.006,6778,3276,4066.7999999999997,1949435.1000000003,-28009.27164,-2157859.274270001]
["2026-01-08T14:45:03.000000000",688.7,550.0,137.38,140.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,32,0,0.0,3059506.6,0.0,-9619663.8046]
["2026-01-08T14:45:17.000000000",688.78,652.0,36.57,36.82,0.999,0.0,0,23,0.0,0.01,-0.001,0.0,240,0,0.0,1939377.9,0.0,-1551243.4535800007]
["2026-01-08T14:45:17.000000000",688.78,725.0,0.0,0.01,0.001,0.0,2,0,34.97,37.58,-1.0,0.0,0,0,0.0,1939377.9,0.0,-1551243.4535800007]
["2026-01-08T14:45:29.000000000",688.84,675.0,13.58,13.88,0.992,0.004,45,7,0.01,0.02,-0.008,0.004,1633,13945,671.1999999999999,1964272.2,-4375.5116800000005,-1421983.4334399994]
["2026-01-08T14:45:55.000000000",688.82,650.0,38.77,38.85,1.0,0.0,49,43,0.0,0.01,-0.001,0.0,350,11,0.0,1999596.2000000002,0.0,-1963858.8833599994]
["2026-01-08T14:45:55.000000000",688.82,722.0,0.0,0.01,0.002,0.0,0,0,31.8,34.57,-0.998,0.0,0,0,0.0,1999596.2000000002,0.0,-1963858.8833599994]
["2026-01-08T14:46:08.000000000",688.77,835.0,0.0,0.01,0.0,0.0,0,0,144.82,147.57,-1.0,0.0,0,0,0.0,1942279.4000000001,0.0,-1470614.8676400003]
["2026-01-08T14:46:20.000000000",688.87,695.0,0.0,0.01,0.006,0.007,14990,17811,6.1,6.28,-0.994,0.007,389,1924,10765.300000000001,2004483.4999999998,70407.33609,-1887558.2207300006]
["2026-01-08T14:46:33.000000000",688.87,635.0,53.75,53.91,1.0,0.0,48,11,0.0,0.01,-0.001,0.0,3065,0,0.0,2021180.4000000001,0.0,-1860332.0117200003]
["2026-01-08T14:46:45.000000000",688.81,565.0,122.47,125.01,1.0,0.0,0,237,0.0,0.01,0.0,0.0,166,0,0.0,1985457.3999999997,0.0,-1988980.2036000001]
["2026-01-08T14:46:45.000000000",688.81,805.0,0.0,0.01,0.001,0.0,0,0,114.98,117.58,-0.999,0.0,0,0,0.0,1985457.3999999997,0.0,-1988980.2036000001]
["2026-01-08T14:46:57.000000000",688.79,750.0,0.0,0.01,0.001,0.0,35,0,59.97,62.57,-0.999,0.0,0,0,0.0,1985457.3999999997,0.0,-1988922.4524]
["2026-01-08T14:47:22.000000000",688.79,667.0,21.76,21.84,1.0,0.0,109,130,0.0,0.01,-0.002,0.001,478,3531,47.800000000000004,2003188.4,-329.24162000000007,-1917084.4105600002]
["2026-01-08T14:47:22.000000000",688.79,805.0,0.0,0.01,0.001,0.0,0,0,114.98,117.56,-0.999,0.0,0,0,0.0,2003188.4,0.0,-1917084.4105600002]
["2026-01-08T14:47:36.000000000",688.74,735.0,0.0,0.01,0.001,0.0,0,0,44.97,47.57,-1.0,0.0,0,0,0.0,1935543.5,0.0,-1454994.2433000014]
["2026-01-08T14:47:49.000000000",688.75,711.0,0.0,0.01,0.002,0.001,2600,2,20.88,23.52,-1.0,0.0,0,0,260.0,2553464.4000000004,1790.75,-6109010.0075]
["2026-01-08T14:48:03.000000000",688.75,701.0,0.0,0.01,0.004,0.002,1733,132,10.97,13.51,-0.996,0.002,0,2,346.6,1958186.8,2387.2075000000004,-2084486.7225]
["2026-01-08T14:48:17.000000000",688.7,650.0,38.69,38.83,0.999,0.0,49,43,0.0,0.01,-0.001,0.0,350,11,0.0,2747532.4,0.0,-7445112.8382]
["2026-01-08T14:48:29.000000000",688.67,580.0,107.44,110.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2747532.4,0.0,-7444788.52662]
["2026-01-08T14:48:41.000000000",688.73,697.0,0.0,0.01,0.005,0.004,11982,8726,8.25,8.36,-1.0,0.0,33,238,4792.8,6950947.699999999,33009.451440000004,-36584075.15791003]
["2026-01-08T14:48:54.000000000",688.75,683.0,5.67,5.82,0.977,0.019,1440,954,0.02,0.03,-0.023,0.019,3710,43043,9785.0,1912953.3000000003,-29705.787500000002,-1701663.6312499999]
["2026-01-08T14:49:08.000000000",688.77,674.0,14.66,14.82,0.997,0.002,63,30,0.0,0.01,-0.003,0.002,1790,2388,370.6,1917618.1000000003,-2379.0115800000003,-1583952.6599100013]
["2026-01-08T14:49:08.000000000",688.77,820.0,0.0,0.01,0.001,0.0,0,0,129.99,132.57,-1.0,0.0,0,0,0.0,1917618.1000000003,0.0,-1583952.6599100013]
["2026-01-08T14:49:21.000000000",688.83,750.0,0.0,0.01,0.001,0.0,35,0,59.97,62.57,-1.0,0.0,0,0,0.0,1957337.5000000002,0.0,-1386280.70745]
["2026-01-08T14:49:46.000000000",688.76,669.0,19.66,19.9,1.0,0.0,3,40,0.0,0.01,-0.002,0.001,8572,221,857.2,1975228.6,-5904.05072,-2057550.655759999]
["2026-01-08T14:49:59.000000000",688.87,655.0,33.66,33.9,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,601,3,0.0,1975228.6,0.0,-2057879.2616200002]
["2026-01-08T14:50:12.000000000",688.88,635.0,53.86,53.95,1.0,0.0,48,11,0.0,0.01,-0.001,0.0,3065,0,0.0,2015250.9000000001,0.0,-1866391.5394400014]
["2026-01-08T14:50:12.000000000",688.88,714.0,0.0,0.01,0.002,0.001,247,0,23.86,26.46,-0.998,0.001,0,0,24.7,2015250.9000000001,170.15336,-1866391.5394400014]
["2026-01-08T14:50:25.000000000",688.79,700.0,0.0,0.01,0.004,0.003,11040,613,11.11,11.3,-1.0,0.0,5,955,3311.9999999999995,1958756.5999999999,22812.724799999996,-1418808.2142400006]
["2026-01-08T14:50:37.000000000",688.77,652.0,36.76,36.93,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,240,0,0.0,1985325.4000000001,0.0,-2010003.0525]
["2026-01-08T14:50:50.000000000",688.84,760.0,0.0,0.01,0.001,0.0,1,0,69.98,72.48,-0.999,0.0,0,24,0.0,2013302.0999999996,0.0,-1924807.0133200001]
["2026-01-08T14:50:50.000000000",688.84,835.0,0.0,0.01,0.0,0.0,0,0,144.88,147.56,-1.0,0.0,0,0,0.0,2013302.0999999996,0.0,-1924807.0133200001]
["2026-01-08T14:51:17.000000000",688.91,686.0,2.91,2.99,0.935,0.065,1258,11656,0.05,0.06,-0.065,0.065,10732,210223,77935.0,2002698.8,-424237.6671,-1286841.16758]
["2026-01-08T14:51:30.000000000",688.9,672.0,16.85,16.94,0.997,0.001,11,14,0.0,0.01,-0.003,0.001,2002,7283,201.30000000000004,1994890.2000000004,-1371.5999000000002,-1326259.2576000001]
["2026-01-08T14:51:30.000000000",688.9,830.0,0.0,0.01,0.0,0.0,0,0,139.99,142.48,-1.0,0.0,0,0,0.0,1994890.2000000004,0.0,-1326259.2576000001]
["2026-01-08T14:51:43.000000000",688.92,713.0,0.0,0.01,0.002,0.001,399,40,22.86,25.45,-0.998,0.001,0,0,39.900000000000006,2053244.2999999998,274.87908000000004,-1759877.1414000008]
["2026-01-08T14:51:56.000000000",688.98,717.0,0.0,0.01,0.002,0.001,0,0,26.87,29.41,-1.0,0.0,0,0,0.0,2033171.4000000004,0.0,-1250395.3529999994]
["2026-01-08T14:52:08.000000000",689.03,669.0,19.85,20.06,0.998,0.001,3,40,0.0,0.01,-0.002,0.001,8572,221,857.5000000000001,2047091.5000000005,-5904.298070000001,-1202431.0762100006]
["2026-01-08T14:52:36.000000000",689.12,620.0,69.09,69.14,0.999,0.0,0,22,0.0,0.01,-0.001,0.0,1599,0,0.0,2074621.7999999998,0.0,-893479.91424]
["2026-01-08T14:52:36.000000000",689.12,716.0,0.0,0.01,0.002,0.001,10,0,25.86,28.28,-1.0,0.0,0,0,1.0,2074621.7999999998,6.8912,-893479.91424]
["2026-01-08T14:52:49.000000000",689.08,686.0,3.1,3.17,0.945,0.058,1258,11701,0.04,0.05,-0.055,0.058,10732,211174,69542.0,2073908.0,-378643.94736000005,-993177.8947999997]
["2026-01-08T14:53:03.000000000",689.11,689.0,0.56,0.57,0.528,0.319,6909,448586,0.44,0.45,-0.472,0.319,7628,591253,463730.3,2073908.0,-158054.95870999992,-993221.1340999999]
["2026-01-08T14:53:17.000000000",689.08,605.0,82.72,85.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,2109069.9999999995,0.0,-1390316.7493599998]
["2026-01-08T14:53:17.000000000",689.08,845.0,0.0,0.01,0.0,0.0,0,0,154.99,157.29,-1.0,0.0,0,0,0.0,2109069.9999999995,0.0,-1390316.7493599998]
["2026-01-08T14:53:30.000000000",689.06,775.0,0.0,0.01,0.001,0.0,0,0,84.98,87.29,-0.999,0.0,0,0,0.0,2107105.0,0.0,-1507825.89816]
["2026-01-08T14:53:55.000000000",689.05,659.0,30.02,30.16,1.0,0.0,2,24,0.0,0.01,-0.002,0.001,7317,201,731.7,2118581.6999999993,-5041.778850000001,-1416348.4764499995]
["2026-01-08T14:54:09.000000000",689.03,661.0,27.98,28.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2212,102,221.20000000000002,2084607.2,-1524.1343600000002,-1573227.7474999996]
["2026-01-08T14:54:09.000000000",689.03,775.0,0.0,0.01,0.001,0.0,0,0,84.98,87.31,-0.999,0.0,0,0,0.0,2084607.2,0.0,-1573227.7474999996]
["2026-01-08T14:54:21.000000000",688.98,719.0,0.0,0.01,0.002,0.0,3,0,28.95,31.4,-0.998,0.001,0,1,0.0,2063215.5999999999,0.0,-1622951.6422799998]
["2026-01-08T14:54:34.000000000",688.99,705.0,0.0,0.01,0.003,0.002,1044,69,14.61,17.38,-0.997,0.002,0,26,208.8,2063215.5999999999,1438.6111200000003,-1622975.19814]
["2026-01-08T14:54:59.000000000",688.89,560.0,127.61,130.29,1.0,0.0,0,237,0.0,0.01,0.0,0.0,0,0,0.0,2087069.3,0.0,-1585504.44615]
["2026-01-08T14:54:59.000000000",688.89,620.0,68.86,68.91,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,1599,0,0.0,2087069.3,0.0,-1585504.44615]
["2026-01-08T14:55:12.000000000",688.7,550.0,137.5,140.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,32,0,0.0,1972919.9000000001,0.0,-1970277.7254999997]
["2026-01-08T14:55:24.000000000",688.67,691.0,0.02,0.03,0.045,0.069,14595,436364,2.31,2.38,-0.955,0.068,6704,65000,146292.7,1919573.4,379583.19661,-2228863.92692]
["2026-01-08T14:55:37.000000000",688.66,677.0,11.63,11.71,0.991,0.005,56,64,0.01,0.02,-0.009,0.005,1268,4508,662.0,1875552.5,-4173.2796,-1774662.3581400001]
["2026-01-08T14:55:37.000000000",688.66,785.0,0.0,0.01,0.001,0.0,0,0,94.96,97.62,-1.0,0.0,0,0,0.0,1875552.5,0.0,-1774662.3581400001]
["2026-01-08T14:55:50.000000000",688.71,790.0,0.0,0.01,0.001,0.0,0,0,99.92,102.4,-1.0,0.0,0,0,0.0,1875552.5,0.0,-1774791.2070899995]
["2026-01-08T14:56:02.000000000",688.7,722.0,0.0,0.01,0.002,0.0,0,0,31.9,34.4,-1.0,0.0,0,0,0.0,6230409.099999998,0.0,-31566504.5831]
["2026-01-08T14:56:29.000000000",688.68,663.0,25.62,25.76,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,2752,610,275.20000000000005,1864629.4,-1895.24736,-1688458.7937600003]
["2026-01-08T14:56:42.000000000",688.64,645.0,43.62,43.75,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,632,0,0.0,1929666.2,0.0,-2280618.6700800005]
["2026-01-08T14:56:42.000000000",688.64,708.0,0.0,0.01,0.002,0.001,1484,70,17.96,20.67,-0.998,0.001,0,0,148.4,1929666.2,1021.94176,-2280618.6700800005]
["2026-01-08T14:56:55.000000000",688.62,708.0,0.0,0.01,0.002,0.001,1484,70,18.01,20.68,-1.0,0.0,0,0,148.4,1861424.1,1021.9120800000001,-1773851.3776200002]
["2026-01-08T14:57:08.000000000",688.61,694.0,0.01,0.02,0.017,0.017,16209,64350,5.26,5.42,-0.983,0.017,6954,4227,39377.1,1920343.0,108342.45434999999,-2346634.14024]
["2026-01-08T14:57:22.000000000",688.59,630.0,58.56,58.76,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,1225,1,0.0,1920343.0,0.0,-2346565.9845600002]
["2026-01-08T14:57:34.000000000",688.6,560.0,127.3,129.99,1.0,0.0,0,237,0.0,0.01,0.0,0.0,0,0,0.0,1848875.8,0.0,-1792870.6356000004]
["2026-01-08T14:57:47.000000000",688.61,655.0,33.56,33.76,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,601,3,0.0,1865931.7000000002,0.0,-1701959.5240700005]
["2026-01-08T14:58:01.000000000",688.61,680.0,8.58,8.65,0.989,0.008,389,717,0.01,0.02,-0.011,0.008,22576,17691,18372.0,1858738.0000000002,-122225.52056000002,-1860808.7674800002]
["2026-01-08T14:58:14.000000000",688.59,666.0,22.57,22.65,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,347,1966,34.7,1909390.2,-238.94073000000003,-2368260.7010999997]
["2026-01-08T14:58:14.000000000",688.59,800.0,0.0,0.01,0.001,0.0,0,0,110.01,112.69,-0.999,0.0,0,0,0.0,1909390.2,0.0,-2368260.7010999997]
["2026-01-08T14:58:39.000000000",688.73,620.0,68.57,68.83,0.999,0.0,0,22,0.0,0.01,-0.001,0.0,1599,0,0.0,2970162.2000000007,0.0,-8908864.428379998]
["2026-01-08T14:58:39.000000000",688.73,711.0,0.0,0.01,0.002,0.001,2600,2,20.87,23.62,-1.0,0.0,0,0,260.0,2970162.2000000007,1790.6980000000003,-8908864.428379998]
["2026-01-08T14:58:52.000000000",688.7,663.0,25.57,25.83,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,2752,610,275.20000000000005,2970162.2000000007,-1895.3024000000005,-8908476.372200001]
["2026-01-08T14:59:05.000000000",688.73,645.0,43.57,43.83,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,632,0,0.0,6808072.199999999,0.0,-35484854.50188002]
["2026-01-08T14:59:17.000000000",688.74,830.0,0.0,0.01,0.0,0.0,0,0,139.99,142.57,-1.0,0.0,0,0,0.0,1920178.6,0.0,-1567215.472680001]
["2026-01-08T14:59:17.000000000",688.74,845.0,0.0,0.01,0.0,0.0,0,0,154.9,157.57,-1.0,0.0,0,0,0.0,1920178.6,0.0,-1567215.472680001]
["2026-01-08T14:59:43.000000000",688.86,683.0,5.73,5.93,0.985,0.014,1440,999,0.01,0.02,-0.015,0.014,3710,43435,7209.999999999999,1962763.1000000003,-21891.970799999996,-1373117.7263399996]
["2026-01-08T14:59:56.000000000",688.86,575.0,112.47,115.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1988261.9000000001,0.0,-1381188.4100999988]
["2026-01-08T14:59:56.000000000",688.86,815.0,0.0,0.01,0.001,0.0,0,0,124.98,127.4,-1.0,0.0,0,0,0.0,1988261.9000000001,0.0,-1381188.4100999988]
["2026-01-08T15:00:10.000000000",688.77,745.0,0.0,0.01,0.001,0.0,0,0,54.99,57.4,-1.0,0.0,0,0,0.0,1988261.9000000001,0.0,-1381007.9569499996]
["2026-01-08T15:00:23.000000000",688.81,720.0,0.0,0.01,0.002,0.001,9,0,29.89,32.47,-1.0,0.0,0,1,0.9000000000000001,1946861.3000000003,6.199290000000001,-1582483.8037700008]
["2026-01-08T15:00:49.000000000",688.78,655.0,33.73,33.89,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,601,3,0.0,1989463.7000000002,0.0,-2093350.5077000016]
["2026-01-08T15:00:49.000000000",688.78,745.0,0.0,0.01,0.001,0.0,0,0,54.99,57.4,-0.999,0.0,0,0,0.0,1989463.7000000002,0.0,-2093350.5077000016]
["2026-01-08T15:01:02.000000000",688.78,713.0,0.0,0.01,0.002,0.001,399,40,24.04,24.39,-1.0,0.0,0,0,39.900000000000006,1952348.6000000003,274.82322000000005,-1546958.5532000011]
["2026-01-08T15:01:16.000000000",688.8,699.0,0.0,0.01,0.004,0.003,4741,301,10.04,10.38,-1.0,0.0,0,25,1422.3000000000002,1960326.0,9796.8024,-1528069.7376000003]
["2026-01-08T15:01:29.000000000",688.85,693.0,0.01,0.02,0.02,0.024,25342,155366,4.12,4.21,-1.0,0.0,6455,7206,60820.799999999996,1973371.4000000004,418964.0808,-1379543.3625999992]
["2026-01-08T15:01:42.000000000",688.8,590.0,97.41,100.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1954938.8,0.0,-1443049.7759999998]
["2026-01-08T15:01:42.000000000",688.8,830.0,0.0,0.01,0.0,0.0,0,0,139.99,142.59,-1.0,0.0,0,0,0.0,1954938.8,0.0,-1443049.7759999998]
["2026-01-08T15:02:09.000000000",688.87,685.0,3.77,3.95,0.969,0.034,1693,6135,0.02,0.03,-0.031,0.034,14441,166815,54855.600000000006,1956462.8000000003,-298578.30184000003,-1501612.6034000006]
["2026-01-08T15:02:22.000000000",688.87,671.0,17.76,17.92,1.0,0.0,2,15,0.0,0.01,-0.003,0.001,2055,5152,205.50000000000003,2032221.5999999999,-1415.6278500000003,-1979436.2569800012]
["2026-01-08T15:02:35.000000000",688.83,666.0,22.75,22.9,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,347,1966,34.7,1988556.3000000005,-239.02401000000003,-1403509.7234099992]
["2026-01-08T15:02:35.000000000",688.83,760.0,0.0,0.01,0.001,0.0,1,0,69.98,72.44,-1.0,0.0,0,24,0.0,1988556.3000000005,0.0,-1403509.7234099992]
["2026-01-08T15:02:48.000000000",688.81,716.0,0.0,0.01,0.002,0.001,10,0,26.02,28.52,-1.0,0.0,0,0,1.0,1959107.9000000001,6.8881,-1391372.0916500005]
["2026-01-08T15:03:16.000000000",689.02,657.0,31.84,32.05,1.0,0.0,2,13,0.0,0.01,-0.002,0.0,1435,0,0.0,2108448.9,0.0,-1648865.51218]
["2026-01-08T15:03:28.000000000",689.06,615.0,73.85,74.1,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,427,0,0.0,2117518.6999999997,0.0,-1564600.9968599991]
["2026-01-08T15:03:41.000000000",688.99,595.0,92.63,95.01,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,13,0,0.0,2117518.6999999997,0.0,-1564442.0526899993]
["2026-01-08T15:03:41.000000000",688.99,702.0,0.0,0.01,0.003,0.002,9088,30,12.86,13.14,-0.997,0.002,0,1,1817.6000000000001,2117518.6999999997,12523.082240000002,-1564442.0526899993]
["2026-01-08T15:03:54.000000000",688.97,688.0,1.15,1.16,0.774,0.229,2534,131855,0.17,0.18,-0.228,0.228,9659,591395,278253.8,2093326.4,-1117485.91502,-1658421.0649400004]
["2026-01-08T15:04:06.000000000",688.97,600.0,87.66,90.01,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,2016630.8000000003,0.0,-1235465.13782]
["2026-01-08T15:04:06.000000000",688.97,840.0,0.0,0.01,0.0,0.0,0,0,149.99,152.35,-1.0,0.0,0,0,0.0,2016630.8000000003,0.0,-1235465.13782]
["2026-01-08T15:04:32.000000000",688.96,706.0,0.0,0.01,0.003,0.001,1550,1,16.87,17.17,-0.997,0.001,0,2,155.0,2084510.3,1067.8880000000001,-1665431.9644800005]
["2026-01-08T15:04:45.000000000",688.94,674.0,14.9,15.01,1.0,0.0,63,30,0.0,0.01,-0.003,0.002,1790,2388,358.0,2058605.2999999998,-2466.4052,-1774321.56678]
["2026-01-08T15:04:58.000000000",688.97,660.0,28.9,29.0,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,6085,44,608.5,2058605.2999999998,-4192.38245,-1774398.82989]
["2026-01-08T15:04:58.000000000",688.97,770.0,0.0,0.01,0.001,0.0,0,0,79.8,82.37,-0.999,0.0,0,0,0.0,2058605.2999999998,0.0,-1774398.82989]
["2026-01-08T15:05:10.000000000",688.95,718.0,0.0,0.01,0.002,0.001,286,0,27.79,30.37,-0.998,0.001,0,0,28.6,2063922.0999999999,197.0397,-1740128.5525499997]
["2026-01-08T15:05:24.000000000",688.95,689.0,0.44,0.45,0.49,0.338,6909,460519,0.49,0.5,-0.511,0.338,7628,607910,491350.60000000003,2077797.4000000001,-167430.00689999995,-1708883.9810999995]
["2026-01-08T15:05:37.000000000",688.93,657.0,31.89,31.99,1.0,0.0,2,13,0.0,0.01,-0.002,0.0,1435,0,0.0,2064091.4,0.0,-1788578.0202400002]
["2026-01-08T15:05:50.000000000",688.86,615.0,73.83,74.0,0.999,0.0,1,7,0.0,0.01,-0.001,0.0,427,0,0.0,1977752.9000000001,0.0,-1292220.7633799997]
["2026-01-08T15:06:04.000000000",688.88,800.0,0.0,0.01,0.001,0.0,0,0,110.01,112.33,-0.999,0.0,0,0,0.0,2040493.0,0.0,-1855426.6364800003]
["2026-01-08T15:06:17.000000000",688.83,678.0,10.81,10.9,0.99,0.005,205,198,0.01,0.02,-0.01,0.005,6778,3488,3491.5,1962023.4000000001,-22638.39795,-1412470.712879999]
["2026-01-08T15:06:29.000000000",688.75,677.0,11.77,11.82,0.991,0.005,56,80,0.01,0.02,-0.009,0.005,1268,4515,662.0,1962023.4000000001,-4173.825,-1412306.67]
["2026-01-08T15:06:29.000000000",688.75,855.0,0.0,0.01,0.0,0.0,0,0,164.86,167.35,-1.0,0.0,0,0,0.0,1962023.4000000001,0.0,-1412306.67]
["2026-01-08T15:06:42.000000000",688.84,785.0,0.0,0.01,0.001,0.0,0,0,94.91,97.57,-0.999,0.0,0,0,0.0,2007242.0999999999,0.0,-1954374.7814800006]
["2026-01-08T15:06:55.000000000",688.83,721.0,0.0,0.01,0.002,0.0,0,0,30.79,33.55,-0.998,0.0,0,0,0.0,2018448.7999999998,0.0,-1944591.8878799991]
["2026-01-08T15:07:21.000000000",688.85,651.0,37.82,37.87,1.0,0.0,4,6,0.0,0.01,-0.001,0.0,634,1,0.0,2012825.1,0.0,-1964249.57535]
["2026-01-08T15:07:34.000000000",688.84,645.0,43.81,43.89,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,632,0,0.0,1961159.0000000002,0.0,-1510931.964959999]
["2026-01-08T15:07:34.000000000",688.84,721.0,0.0,0.01,0.002,0.0,0,0,30.79,33.55,-1.0,0.0,0,0,0.0,1961159.0000000002,0.0,-1510931.964959999]
["2026-01-08T15:07:47.000000000",688.81,707.0,0.0,0.01,0.003,0.001,3684,0,18.05,18.34,-0.997,0.001,0,2,368.40000000000003,2013532.3,2537.57604,-1999857.2023099991]
["2026-01-08T15:08:00.000000000",688.83,693.0,0.01,0.02,0.02,0.024,25342,156180,4.12,4.22,-0.98,0.024,6455,7256,76312.79999999999,2013532.3,312238.37304,-1999915.2693299998]
["2026-01-08T15:08:13.000000000",688.85,570.0,117.65,120.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,106,0,0.0,2037162.2,0.0,-1944981.7520000008]
["2026-01-08T15:08:25.000000000",688.85,560.0,127.66,130.1,1.0,0.0,0,237,0.0,0.01,0.0,0.0,0,0,0.0,2046460.9,0.0,-1916136.1582500003]
["2026-01-08T15:08:25.000000000",688.85,800.0,0.0,0.01,0.001,0.0,0,0,110.01,112.33,-0.999,0.0,0,0,0.0,2046460.9,0.0,-1916136.1582500003]
["2026-01-08T15:08:51.000000000",688.84,679.0,9.8,9.89,1.0,0.0,189,97,0.01,0.02,-0.01,0.006,2492,10617,1495.2,2029495.3999999997,-10299.53568,-1912192.2863999999]
["2026-01-08T15:09:06.000000000",688.89,665.0,23.72,23.92,1.0,0.0,3,11,0.0,0.01,-0.002,0.001,3211,381,321.09999999999997,2058466.5,-2212.0257899999997,-1846624.06731]
["2026-01-08T15:09:06.000000000",688.89,745.0,0.0,0.01,0.001,0.0,0,0,54.99,57.38,-0.999,0.0,0,0,0.0,2058466.5,0.0,-1846624.06731]
["2026-01-08T15:09:19.000000000",688.87,730.0,0.0,0.01,0.001,0.0,0,0,39.99,42.38,-0.999,0.0,0,0,0.0,2040275.0,0.0,-1890301.9899399998]
["2026-01-08T15:09:32.000000000",688.87,710.0,0.0,0.01,0.002,0.001,445,10,21.02,21.29,-0.998,0.001,0,2,44.5,2040275.0,306.54715,-1890301.9899399998]
["2026-01-08T15:09:57.000000000",688.89,651.0,37.81,37.95,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,634,1,0.0,2056713.7,0.0,-1831451.9539499998]
["2026-01-08T15:10:10.000000000",689.05,585.0,102.65,105.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,2083783.2999999998,0.0,-1770301.0585500007]
["2026-01-08T15:10:10.000000000",689.05,700.0,0.0,0.01,0.004,0.003,11040,623,10.89,11.14,-0.996,0.003,5,1050,3313.5,2083783.2999999998,22811.000249999994,-1770301.0585500007]
["2026-01-08T15:10:24.000000000",689.13,696.0,0.0,0.01,0.006,0.006,8465,3993,6.84,6.92,-0.994,0.006,109,475,5144.400000000001,2165267.5,34550.221679999995,-1430415.4257900002]
["2026-01-08T15:10:36.000000000",689.17,682.0,7.09,7.2,1.0,0.0,582,877,0.01,0.02,-0.013,0.01,4942,37867,4942.0,2190160.9,-34058.7814,-1306271.4255899996]
["2026-01-08T15:10:49.000000000",689.23,570.0,117.85,120.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,106,0,0.0,2190160.9,0.0,-1306385.1512100003]
["2026-01-08T15:10:49.000000000",689.23,810.0,0.0,0.01,0.001,0.0,0,0,119.98,122.15,-0.999,0.0,0,0,0.0,2190160.9,0.0,-1306385.1512100003]
["2026-01-08T15:11:16.000000000",689.15,635.0,54.08,54.27,1.0,0.0,48,11,0.0,0.01,-0.001,0.0,3065,0,0.0,2190686.6999999997,0.0,-1177128.156050001]
["2026-01-08T15:11:29.000000000",689.14,668.0,21.09,21.17,0.998,0.001,0,35,0.0,0.01,-0.002,0.001,3177,4916,317.7,2121592.3,-2189.39778,-792329.7561799997]
["2026-01-08T15:11:43.000000000",689.08,654.0,35.05,35.13,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,849,23,0.0,2149743.4,0.0,-1410464.0704]
["2026-01-08T15:11:43.000000000",689.08,740.0,0.0,0.01,0.001,0.0,1,1,49.9,52.19,-0.999,0.0,0,0,0.0,2149743.4,0.0,-1410464.0704]
["2026-01-08T15:11:56.000000000",689.0,712.0,0.0,0.01,0.002,0.001,1090,0,22.8,23.08,-0.998,0.001,0,0,109.00000000000001,2130780.7999999993,751.0100000000001,-1509373.008]
["2026-01-08T15:12:08.000000000",689.08,810.0,0.0,0.01,0.001,0.0,0,0,119.98,122.19,-0.999,0.0,0,0,0.0,2145426.8000000003,0.0,-1515993.9160799992]
["2026-01-08T15:12:21.000000000",689.08,651.0,38.05,38.11,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,634,1,0.0,2163018.5999999996,0.0,-1501855.3726399988]
["2026-01-08T15:12:34.000000000",689.05,585.0,102.8,105.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,2163018.5999999996,0.0,-1501789.9873999995]
["2026-01-08T15:12:47.000000000",689.06,770.0,0.0,0.01,0.001,0.0,0,0,79.8,82.19,-0.999,0.0,0,0,0.0,2132515.3,0.0,-1547736.9424199995]
["2026-01-08T15:13:00.000000000",689.07,684.0,5.03,5.12,1.0,0.0,987,1409,0.01,0.02,-0.018,0.018,13298,93238,23936.399999999998,2169477.6,-164938.55148,-1456072.43886]
["2026-01-08T15:13:00.000000000",689.07,725.0,0.0,0.01,0.001,0.0,2,0,34.99,37.22,-0.998,0.0,0,0,0.0,2169477.6,0.0,-1456072.43886]
["2026-01-08T15:13:13.000000000",689.15,825.0,0.0,0.01,0.001,0.0,0,0,134.99,137.25,-0.999,0.0,0,0,0.0,2156607.6,0.0,-1500268.5236000004]
["2026-01-08T15:13:26.000000000",689.19,755.0,0.0,0.01,0.001,0.0,0,0,64.98,67.19,-0.999,0.0,0,0,0.0,2208828.6999999997,0.0,-1173694.0159500006]
["2026-01-08T15:13:39.000000000",689.18,715.0,0.0,0.01,0.002,0.001,882,29,25.02,27.23,-0.998,0.001,0,0,88.2,2193718.8999999994,607.85676,-1193801.0418999991]
["2026-01-08T15:13:52.000000000",689.21,712.0,0.0,0.01,0.002,0.001,1090,0,22.7,22.97,-0.998,0.001,0,0,109.00000000000001,2193718.8999999994,751.2389000000002,-1193853.00805]
["2026-01-08T15:14:17.000000000",689.15,615.0,74.12,74.25,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,427,0,0.0,2204310.1999999997,0.0,-1186829.3206000007]
["2026-01-08T15:14:17.000000000",689.15,715.0,0.0,0.01,0.002,0.001,882,29,25.02,27.17,-0.998,0.001,0,0,88.2,2204310.1999999997,607.8303,-1186829.3206000007]
["2026-01-08T15:14:31.000000000",689.16,701.0,0.0,0.01,0.004,0.003,1733,132,11.7,11.96,-0.996,0.003,0,2,519.9,2175687.5,3582.9428399999997,-1250466.3476399996]
["2026-01-08T15:14:44.000000000",689.23,687.0,2.25,2.3,0.926,0.079,1864,43583,0.04,0.05,-0.069,0.089,6104,360279,69051.2,2204979.9999999995,-272935.08,-1196158.665000001]
["2026-01-08T15:14:57.000000000",689.27,685.0,4.15,4.34,1.0,0.0,1693,6171,0.01,0.02,-0.02,0.023,14441,170239,33214.299999999996,2211129.1999999997,-228936.20560999998,-1089770.3335000004]
["2026-01-08T15:14:57.000000000",689.27,840.0,0.0,0.01,0.0,0.0,0,0,149.99,152.14,-1.0,0.0,0,0,0.0,2211129.1999999997,0.0,-1089770.3335000004]
["2026-01-08T15:15:09.000000000",689.3,770.0,0.0,0.01,0.001,0.0,0,0,79.8,82.09,-0.999,0.0,0,0,0.0,2254960.1999999997,0.0,-1015735.9368000005]
["2026-01-08T15:15:36.000000000",689.27,673.0,16.22,16.31,0.997,0.001,11,63,0.0,0.01,-0.003,0.001,6045,2286,605.6,2197642.1999999997,-4159.05518,-488292.65340000007]
["2026-01-08T15:15:51.000000000",689.29,659.0,30.22,30.32,1.0,0.0,2,24,0.0,0.01,-0.002,0.001,7317,201,731.7,2242199.8,-5043.534930000001,-1065352.8382000003]
["2026-01-08T15:16:04.000000000",689.3,658.0,31.22,31.33,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,7681,100,0.0,2259716.9,0.0,-1003773.1353000002]
["2026-01-08T15:16:04.000000000",689.3,718.0,0.0,0.01,0.002,0.001,286,0,27.85,30.1,-0.998,0.001,0,0,28.6,2259716.9,197.1398,-1003773.1353000002]
["2026-01-08T15:16:18.000000000",689.23,704.0,0.0,0.01,0.003,0.002,383,211,14.58,14.88,-0.997,0.002,0,2,76.6,2240607.9,527.9501799999999,-1043908.4472300003]
["2026-01-08T15:16:44.000000000",689.18,625.0,64.15,64.33,1.0,0.0,0,53,0.0,0.01,-0.001,0.0,459,0,0.0,2217300.4999999995,0.0,-1195274.5087400004]
["2026-01-08T15:16:56.000000000",689.13,555.0,132.88,135.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,144,0,0.0,2191843.6000000006,0.0,-1375848.0449999997]
["2026-01-08T15:16:56.000000000",689.13,735.0,0.0,0.01,0.001,0.0,0,0,44.9,47.18,-0.999,0.0,0,0,0.0,2191843.6000000006,0.0,-1375848.0449999997]
["2026-01-08T15:17:09.000000000",689.11,690.0,0.11,0.12,0.199,0.268,12629,736542,0.99,1.01,-0.801,0.268,13271,320786,694120.0000000001,2191843.6000000006,-118565.51016000005,-1375808.1150000005]
["2026-01-08T15:17:22.000000000",689.08,676.0,13.06,13.16,1.0,0.0,115,9,0.0,0.01,-0.003,0.002,1619,11198,323.8,2192804.0,-2231.2410400000003,-1369623.6769600003]
["2026-01-08T15:17:22.000000000",689.08,850.0,0.0,0.01,0.0,0.0,0,0,159.99,162.1,-1.0,0.0,0,0,0.0,2192804.0,0.0,-1369623.6769600003]
["2026-01-08T15:17:34.000000000",689.1,780.0,0.0,0.01,0.001,0.0,0,0,89.83,92.29,-0.999,0.0,0,0,0.0,2171160.8,0.0,-1435366.3578000006]
["2026-01-08T15:17:47.000000000",689.06,708.0,0.0,0.01,0.003,0.001,1484,70,18.76,19.03,-0.997,0.001,0,0,148.4,2161990.5000000005,1022.5650400000001,-1462861.28786]
["2026-01-08T15:18:13.000000000",689.13,662.0,27.02,27.34,1.0,0.0,1,35,0.0,0.01,-0.002,0.001,325,617,32.5,2192376.5000000005,-223.96724999999998,-1348349.6906100002]
["2026-01-08T15:18:25.000000000",689.1,640.0,49.01,49.33,1.0,0.0,8,39,0.0,0.01,-0.001,0.0,480,1,0.0,2192376.5000000005,0.0,-1348290.9926999996]
["2026-01-08T15:18:25.000000000",689.1,720.0,0.0,0.01,0.002,0.001,9,0,29.85,32.13,-0.998,0.001,0,1,0.9000000000000001,2192376.5000000005,6.201900000000002,-1348290.9926999996]
["2026-01-08T15:18:38.000000000",689.08,706.0,0.0,0.01,0.003,0.001,1550,1,16.76,17.03,-1.0,0.0,0,2,155.0,2131075.9,1068.074,-838211.3826799998]
["2026-01-08T15:18:50.000000000",689.15,681.0,8.02,8.21,0.988,0.008,367,992,0.01,0.02,-0.012,0.008,17333,26201,14160.000000000002,2135898.5,-93536.95120000001,-762166.1316499994]
["2026-01-08T15:19:03.000000000",689.16,625.0,64.02,64.33,1.0,0.0,0,53,0.0,0.01,-0.001,0.0,459,0,0.0,2223944.9999999995,0.0,-1226848.1452799991]
["2026-01-08T15:19:16.000000000",689.11,555.0,132.88,135.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,144,0,0.0,2140351.3,0.0,-820726.5644500004]
["2026-01-08T15:19:16.000000000",689.11,795.0,0.0,0.01,0.001,0.0,0,0,104.98,107.12,-1.0,0.0,0,0,0.0,2140351.3,0.0,-820726.5644500004]
["2026-01-08T15:19:41.000000000",688.96,678.0,10.94,11.05,1.0,0.0,205,198,0.01,0.02,-0.009,0.005,6778,3563,3389.0,2128240.1999999997,-23348.8544,-1536457.9635200002]
["2026-01-08T15:19:55.000000000",689.0,654.0,34.92,35.05,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,849,23,0.0,2108284.4,0.0,-1638663.8580000007]
["2026-01-08T15:19:55.000000000",689.0,795.0,0.0,0.01,0.001,0.0,0,0,104.98,107.4,-0.999,0.0,0,0,0.0,2108284.4,0.0,-1638663.8580000007]
["2026-01-08T15:20:07.000000000",688.99,725.0,0.0,0.01,0.001,0.0,2,0,34.99,37.4,-1.0,0.0,0,0,0.0,2080468.0000000005,0.0,-1015954.33844]
["2026-01-08T15:20:20.000000000",689.03,709.0,0.0,0.01,0.002,0.001,1556,3,19.86,20.16,-0.998,0.001,0,5,155.6,2156420.1,1072.1306799999998,-1515406.4169899998]
["2026-01-08T15:20:47.000000000",689.04,650.0,38.96,39.06,1.0,0.0,49,44,0.0,0.01,-0.001,0.0,350,11,0.0,2161145.0000000005,0.0,-1518269.32224]
["2026-01-08T15:20:47.000000000",689.04,845.0,0.0,0.01,0.0,0.0,0,0,154.85,157.37,-1.0,0.0,0,0,0.0,2161145.0000000005,0.0,-1518269.32224]
["2026-01-08T15:21:00.000000000",689.05,709.0,0.0,0.01,0.002,0.001,1556,3,19.86,20.16,-0.998,0.001,0,5,155.6,2157423.8000000003,1072.1617999999999,-1525643.5203]
["2026-01-08T15:21:12.000000000",689.01,695.0,0.0,0.01,0.006,0.008,14990,17972,5.97,6.03,-0.994,0.008,389,1952,12303.199999999999,2157423.8000000003,80481.88008,-1525554.9552600002]
["2026-01-08T15:21:25.000000000",688.94,681.0,7.92,7.98,1.0,0.0,367,994,0.01,0.02,-0.012,0.009,17333,26236,15599.699999999999,2156446.6,-107472.57318,-1564833.5141600003]
["2026-01-08T15:21:25.000000000",688.94,840.0,0.0,0.01,0.0,0.0,0,0,149.99,152.37,-1.0,0.0,0,0,0.0,2156446.6,0.0,-1564833.5141600003]
["2026-01-08T15:21:37.000000000",688.87,810.0,0.0,0.01,0.001,0.0,0,0,119.98,122.37,-1.0,0.0,0,0,0.0,2047872.2000000002,0.0,-1213106.9586999987]
["2026-01-08T15:21:50.000000000",688.91,740.0,0.0,0.01,0.001,0.0,1,1,49.9,52.37,-0.999,0.0,0,0,0.0,2062651.5,0.0,-1857759.4851499996]
["2026-01-08T15:22:17.000000000",688.91,667.0,21.84,21.99,0.998,0.001,109,130,0.0,0.01,-0.002,0.001,478,3531,58.70000000000001,2017189.1999999997,-254.20779000000002,-1208360.54038]
["2026-01-08T15:22:30.000000000",688.99,653.0,35.84,36.01,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,39,1,0.0,2017189.1999999997,0.0,-1208500.86182]
["2026-01-08T15:22:30.000000000",688.99,719.0,0.0,0.01,0.002,0.001,3,0,28.86,31.12,-1.0,0.0,0,1,0.3,2017189.1999999997,2.06697,-1208500.86182]
["2026-01-08T15:22:43.000000000",688.95,712.0,0.0,0.01,0.002,0.001,1090,0,22.91,23.22,-0.998,0.001,0,0,109.00000000000001,2117077.8,750.9555000000001,-1677777.8885999992]
["2026-01-08T15:22:55.000000000",688.98,698.0,0.0,0.01,0.005,0.004,6784,8807,8.99,9.08,-1.0,0.0,2,239,2713.6,2037538.4999999998,18696.16128,-1183486.4382600004]
["2026-01-08T15:23:21.000000000",689.18,595.0,92.77,95.01,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,13,0,0.0,2098611.3,0.0,-1681387.6217399999]
["2026-01-08T15:23:21.000000000",689.18,840.0,0.0,0.01,0.0,0.0,0,0,149.99,152.22,-1.0,0.0,0,0,0.0,2098611.3,0.0,-1681387.6217399999]
["2026-01-08T15:23:33.000000000",689.26,667.0,22.14,22.29,1.0,0.0,109,130,0.0,0.01,-0.002,0.001,478,3531,47.800000000000004,2267675.1,-329.46628000000004,-1178417.4831000005]
["2026-01-08T15:23:47.000000000",689.28,685.0,4.14,4.31,1.0,0.0,1693,6207,0.01,0.02,-0.02,0.023,14441,171180,33214.299999999996,2281842.3,-228939.52703999996,-1133226.6374400002]
["2026-01-08T15:24:00.000000000",689.21,671.0,18.13,18.31,1.0,0.0,2,15,0.0,0.01,-0.003,0.001,2055,5152,205.50000000000003,2281842.3,-1416.3265500000002,-1133111.5523300006]
["2026-01-08T15:24:00.000000000",689.21,825.0,0.0,0.01,0.001,0.0,0,0,134.39,137.13,-0.999,0.0,0,0,0.0,2281842.3,0.0,-1133111.5523300006]
["2026-01-08T15:24:13.000000000",689.17,755.0,0.0,0.01,0.001,0.0,0,0,64.39,67.14,-0.999,0.0,0,0,0.0,2245590.9,0.0,-1255445.1380900005]
["2026-01-08T15:24:38.000000000",689.16,600.0,87.87,90.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,2203572.4000000004,0.0,-1404421.2458399993]
["2026-01-08T15:24:51.000000000",689.13,657.0,32.1,32.24,0.998,0.0,2,13,0.0,0.01,-0.002,0.0,1435,0,0.0,2134721.5,0.0,-761408.0217899992]
["2026-01-08T15:25:04.000000000",689.24,615.0,74.2,74.25,0.999,0.0,1,8,0.0,0.01,-0.001,0.0,427,0,0.0,2206032.3,0.0,-886393.6558000001]
["2026-01-08T15:25:04.000000000",689.24,715.0,0.0,0.01,0.002,0.001,882,29,24.48,27.1,-1.0,0.0,0,0,88.2,2206032.3,607.90968,-886393.6558000001]
["2026-01-08T15:25:17.000000000",689.23,701.0,0.0,0.01,0.004,0.003,1733,133,11.67,11.96,-1.0,0.0,0,2,519.9,2206032.3,3583.3067699999997,-886380.7953500003]
["2026-01-08T15:25:29.000000000",689.27,775.0,0.0,0.01,0.001,0.0,0,0,84.48,87.15,-0.999,0.0,0,0,0.0,2262111.2,0.0,-1242232.7218800003]
["2026-01-08T15:25:42.000000000",689.27,600.0,87.87,90.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,2264808.0,0.0,-1207919.4827400001]
["2026-01-08T15:25:42.000000000",689.27,840.0,0.0,0.01,0.0,0.0,0,0,149.46,152.12,-1.0,0.0,0,0,0.0,2264808.0,0.0,-1207919.4827400001]
["2026-01-08T15:25:54.000000000",689.24,770.0,0.0,0.01,0.001,0.0,0,0,79.48,82.15,-0.999,0.0,0,0,0.0,2253832.2,0.0,-1165165.7339199998]
["2026-01-08T15:26:19.000000000",689.32,673.0,16.27,16.36,1.0,0.0,11,63,0.0,0.01,-0.003,0.001,6045,2286,604.5,2297071.9,-4166.9394,-1020642.3473200006]
["2026-01-08T15:26:19.000000000",689.32,716.0,0.0,0.01,0.002,0.001,10,0,25.47,28.04,-0.998,0.001,0,0,1.0,2297071.9,6.8932,-1020642.3473200006]
["2026-01-08T15:26:32.000000000",689.29,770.0,0.0,0.01,0.001,0.0,0,0,79.48,82.08,-0.999,0.0,0,0,0.0,2297071.9,0.0,-1020597.9277900002]
["2026-01-08T15:26:45.000000000",689.33,718.0,0.0,0.01,0.002,0.001,286,0,27.46,30.07,-0.998,0.001,0,0,28.6,2283949.8,197.14838000000003,-1095062.7447000002]
["2026-01-08T15:26:58.000000000",689.34,704.0,0.0,0.01,0.003,0.002,383,254,14.58,14.84,-0.997,0.002,0,2,76.6,2309585.4,528.03444,-994451.5347600004]
["2026-01-08T15:27:23.000000000",689.44,625.0,64.35,64.51,0.999,0.0,0,53,0.0,0.01,-0.001,0.0,459,0,0.0,2279863.8,0.0,-112591.06751999957]
["2026-01-08T15:27:23.000000000",689.44,689.0,0.65,0.66,0.65,0.372,6909,491073,0.22,0.23,-0.35,0.372,7628,646480,540776.4,2279863.8,-184403.13791999992,-112591.06751999957]
["2026-01-08T15:27:36.000000000",689.47,800.0,0.0,0.01,0.001,0.0,0,12,109.48,111.92,-0.999,0.0,0,0,0.0,2384674.4999999995,0.0,-599658.948330001]
["2026-01-08T15:27:49.000000000",689.49,690.0,0.16,0.17,0.283,0.36,12629,751849,0.69,0.7,-0.717,0.359,13271,326206,931072.8999999999,2384674.4999999995,-150204.7070100001,-599676.3431100006]
["2026-01-08T15:28:03.000000000",689.5,676.0,13.37,13.53,1.0,0.0,115,9,0.0,0.01,-0.003,0.002,1619,11201,323.8,2395281.0,-2232.601,-550003.118]
["2026-01-08T15:28:03.000000000",689.5,850.0,0.0,0.01,0.0,0.0,0,0,159.46,161.9,-1.0,0.0,0,0,0.0,2395281.0,0.0,-550003.118]
["2026-01-08T15:28:28.000000000",689.63,662.0,27.5,27.68,1.0,0.0,1,35,0.0,0.01,-0.002,0.001,325,617,32.5,2444945.5,-224.12975,-210370.94187000007]
["2026-01-08T15:28:28.000000000",689.63,721.0,0.0,0.01,0.002,0.001,0,0,30.45,32.77,-0.998,0.001,0,0,0.0,2444945.5,0.0,-210370.94187000007]
["2026-01-08T15:28:55.000000000",689.57,662.0,27.5,27.68,1.0,0.0,1,35,0.0,0.01,-0.002,0.001,325,617,32.5,2443244.0999999996,-224.11025,-301859.9570700001]
["2026-01-08T15:29:09.000000000",689.55,640.0,49.52,49.62,0.999,0.0,8,39,0.0,0.01,-0.001,0.0,480,1,0.0,2401286.6,0.0,353899.1255999997]
["2026-01-08T15:29:09.000000000",689.55,720.0,0.0,0.01,0.002,0.001,9,0,29.45,31.81,-1.0,0.0,0,1,0.9000000000000001,2401286.6,6.2059500000000005,353899.1255999997]
["2026-01-08T15:29:33.000000000",689.55,575.0,113.19,115.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,2445456.7999999993,0.0,-320828.3076000005]
["2026-01-08T15:29:33.000000000",689.55,693.0,0.01,0.02,0.023,0.032,25342,159591,3.43,3.51,-0.977,0.032,6455,7427,101750.40000000001,2445456.7999999993,416752.9872,-320828.3076000005]
["2026-01-08T15:29:59.000000000",689.56,570.0,118.21,120.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,106,0,0.0,2443902.1999999993,0.0,-380386.1201599993]
["2026-01-08T15:29:59.000000000",689.56,810.0,0.0,0.01,0.001,0.0,0,0,119.44,121.8,-0.999,0.0,0,0,0.0,2443902.1999999993,0.0,-380386.1201599993]
["2026-01-08T15:30:12.000000000",689.76,718.0,0.0,0.01,0.002,0.001,286,0,27.45,29.65,-0.998,0.001,0,0,28.6,2457129.8,197.27136000000002,163082.7158400003]
["2026-01-08T15:30:25.000000000",689.78,679.0,10.72,10.84,1.0,0.0,189,97,0.0,0.01,-0.004,0.003,2492,11118,747.6,2499187.1,-5156.79528,299714.23846000014]
["2026-01-08T15:30:37.000000000",689.8,665.0,24.74,24.83,0.998,0.001,3,11,0.0,0.01,-0.002,0.001,3211,381,321.4,2457264.9000000004,-2212.8783999999996,937545.1189999997]
["2026-01-08T15:30:37.000000000",689.8,795.0,0.0,0.01,0.001,0.0,0,0,104.48,106.61,-1.0,0.0,0,0,0.0,2457264.9000000004,0.0,937545.1189999997]
["2026-01-08T15:30:50.000000000",689.78,725.0,0.0,0.01,0.002,0.0,2,0,34.47,36.62,-1.0,0.0,0,0,0.0,2457264.9000000004,0.0,937517.9358999997]
["2026-01-08T15:31:03.000000000",689.75,701.0,0.0,0.01,0.004,0.003,1733,133,11.12,11.4,-1.0,0.0,0,2,519.9,2807139.1999999997,3586.01025,-1362757.0084999998]
["2026-01-08T15:31:29.000000000",689.68,651.0,38.64,38.8,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,634,1,0.0,2375588.5999999996,0.0,-261290.78543999966]
["2026-01-08T15:31:41.000000000",689.81,585.0,103.39,105.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,2418935.3,0.0,646171.92959]
["2026-01-08T15:31:41.000000000",689.81,709.0,0.0,0.01,0.002,0.001,1556,3,19.04,19.39,-1.0,0.0,0,5,155.6,2418935.3,1073.3443599999998,646171.92959]
["2026-01-08T15:31:54.000000000",689.81,695.0,0.0,0.01,0.007,0.009,14990,17995,5.18,5.24,-0.993,0.009,389,1965,13841.1,2459894.2,90647.24228999998,53010.51888000058]
["2026-01-08T15:32:07.000000000",689.77,674.0,15.75,15.82,1.0,0.0,63,30,0.0,0.01,-0.003,0.002,1790,2389,358.0,2459894.2,-2469.3766,53007.44496000029]
["2026-01-08T15:32:20.000000000",689.74,570.0,118.38,120.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,106,0,0.0,2436043.6,0.0,-24281.606960000277]
["2026-01-08T15:32:20.000000000",689.74,810.0,0.0,0.01,0.001,0.0,0,0,119.44,121.61,-0.999,0.0,0,0,0.0,2436043.6,0.0,-24281.606960000277]
["2026-01-08T15:32:33.000000000",689.73,740.0,0.0,0.01,0.001,0.0,1,1,49.13,51.61,-1.0,0.0,0,0,0.0,2391950.2,0.0,320117.4875999998]
["2026-01-08T15:33:00.000000000",689.62,667.0,22.6,22.7,0.998,0.001,109,130,0.0,0.01,-0.002,0.001,478,3531,58.70000000000001,2369015.4000000004,-254.46978000000004,257139.98864000014]
["2026-01-08T15:33:13.000000000",689.57,635.0,54.56,54.63,0.999,0.0,48,11,0.0,0.01,-0.001,0.0,3065,0,0.0,2339480.8000000007,0.0,246513.00016000046]
["2026-01-08T15:33:13.000000000",689.57,740.0,0.0,0.01,0.001,0.0,1,1,49.13,51.67,-1.0,0.0,0,0,0.0,2339480.8000000007,0.0,246513.00016000046]
["2026-01-08T15:33:26.000000000",689.7,712.0,0.0,0.01,0.002,0.001,1090,0,22.17,22.49,-1.0,0.0,0,0,109.00000000000001,2386268.5000000005,751.7730000000001,359290.2489]
["2026-01-08T15:33:38.000000000",689.75,698.0,0.0,0.01,0.005,0.004,6784,8811,8.22,8.32,-1.0,0.0,2,264,2713.6,2386268.5000000005,18717.056,359316.2957499998]
["2026-01-08T15:34:04.000000000",689.72,595.0,93.33,95.51,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,13,0,0.0,2389662.9000000004,0.0,430685.30820000026]
["2026-01-08T15:34:04.000000000",689.72,810.0,0.0,0.01,0.001,0.0,0,0,119.44,121.65,-1.0,0.0,0,0,0.0,2389662.9000000004,0.0,430685.30820000026]
["2026-01-08T15:34:17.000000000",689.75,770.0,0.0,0.01,0.001,0.0,0,0,79.48,81.65,-1.0,0.0,0,0,0.0,2416709.0000000005,0.0,342936.8025000006]
["2026-01-08T15:34:29.000000000",689.75,684.0,5.69,5.79,0.984,0.015,987,1509,0.01,0.02,-0.016,0.015,13298,96865,21427.5,2402511.6000000006,-127372.68375,440863.36900000076]
["2026-01-08T15:34:42.000000000",689.8,670.0,19.77,19.83,0.998,0.001,26,7,0.0,0.01,-0.002,0.001,914,1509,94.0,2425181.5,-612.5423999999999,569408.5162000008]
["2026-01-08T15:34:42.000000000",689.8,820.0,0.0,0.01,0.001,0.0,0,0,129.46,131.59,-1.0,0.0,0,0,0.0,2425181.5,0.0,569408.5162000008]
["2026-01-08T15:34:56.000000000",689.85,725.0,0.0,0.01,0.002,0.0,2,0,33.74,36.55,-1.0,0.0,0,0,0.0,2425181.5,0.0,569449.7896500005]
["2026-01-08T15:35:08.000000000",689.99,715.0,0.0,0.01,0.002,0.001,882,29,23.74,26.4,-0.998,0.001,0,0,88.2,2463134.4999999995,608.57118,191882.7690500003]
["2026-01-08T15:35:34.000000000",689.99,656.0,33.95,34.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1900,4,0.0,2523084.1999999997,0.0,624607.9275800005]
["2026-01-08T15:35:47.000000000",689.96,610.0,78.56,81.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,2508414.1999999997,0.0,447157.5563200004]
["2026-01-08T15:35:47.000000000",689.96,714.0,0.0,0.01,0.002,0.001,247,0,23.89,24.2,-0.998,0.001,0,0,24.7,2508414.1999999997,170.42012,447157.5563200004]
["2026-01-08T15:35:59.000000000",689.93,696.0,0.0,0.01,0.006,0.007,8465,4033,5.97,6.12,-1.0,0.0,109,513,5925.5,2489725.5,40881.802149999996,1037304.9254899991]
["2026-01-08T15:36:12.000000000",690.03,688.0,2.03,2.07,0.942,0.063,2534,147075,0.02,0.03,-0.049,0.083,9659,635486,96133.9,2567786.7,-443037.21165000007,705761.9939699998]
["2026-01-08T15:36:25.000000000",690.03,600.0,88.61,91.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,2567786.7,0.0,705761.9939699998]
["2026-01-08T15:36:37.000000000",690.03,785.0,0.0,0.01,0.001,0.0,0,0,93.72,96.38,-0.999,0.0,0,0,0.0,2567786.7,0.0,705761.9939699998]
["2026-01-08T15:36:51.000000000",690.02,721.0,0.0,0.01,0.002,0.001,0,0,29.76,32.38,-0.998,0.001,0,0,0.0,3070159.3999999994,0.0,4045181.52824]
["2026-01-08T15:37:05.000000000",689.95,669.0,20.91,20.99,1.0,0.0,3,40,0.0,0.01,-0.002,0.001,8572,221,857.2,2558026.9999999995,-5914.2514,482367.50330000086]
["2026-01-08T15:37:18.000000000",689.95,659.0,30.89,30.99,1.0,0.0,2,24,0.0,0.01,-0.002,0.0,7317,201,0.0,2569374.6999999997,0.0,481276.6923499996]
["2026-01-08T15:37:18.000000000",689.95,765.0,0.0,0.01,0.001,0.0,0,0,73.73,76.39,-0.999,0.0,0,0,0.0,2569374.6999999997,0.0,481276.6923499996]
["2026-01-08T15:37:31.000000000",689.93,717.0,0.0,0.01,0.002,0.001,0,0,25.72,28.35,-0.998,0.001,0,0,0.0,2563520.1999999997,0.0,423459.71595999965]
["2026-01-08T15:37:57.000000000",689.82,560.0,128.57,131.21,1.0,0.0,0,237,0.0,0.01,0.0,0.0,0,0,0.0,2558766.4000000004,0.0,247634.34287999978]
["2026-01-08T15:38:10.000000000",689.85,625.0,64.78,64.93,1.0,0.0,0,53,0.0,0.01,-0.001,0.0,459,0,0.0,2571504.1999999997,0.0,173847.71879999942]
["2026-01-08T15:38:23.000000000",689.81,555.0,133.41,136.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,144,0,0.0,2521555.8000000003,0.0,745331.4272799992]
["2026-01-08T15:38:23.000000000",689.81,703.0,0.0,0.01,0.003,0.002,2966,166,12.99,13.26,-1.0,0.0,0,1,593.2,2521555.8000000003,4091.95292,745331.4272799992]
["2026-01-08T15:38:37.000000000",689.83,689.0,0.92,0.94,0.816,0.282,6909,510571,0.09,0.1,-0.184,0.282,7628,671143,409943.3999999999,2535511.900000001,-139868.5511400002,779406.4949899998]
["2026-01-08T15:38:51.000000000",689.83,735.0,0.0,0.01,0.001,0.0,0,0,43.82,46.4,-0.999,0.0,0,0,0.0,2558071.9,0.0,-7815.084070000006]
["2026-01-08T15:38:51.000000000",689.83,850.0,0.0,0.01,0.0,0.0,0,0,158.82,161.38,-1.0,0.0,0,0,0.0,2558071.9,0.0,-7815.084070000006]
["2026-01-08T15:39:06.000000000",689.76,780.0,0.0,0.01,0.001,0.0,0,0,88.82,91.55,-0.999,0.0,0,0,0.0,2567513.0,0.0,103254.31295999985]
["2026-01-08T15:39:19.000000000",689.58,720.0,0.0,0.01,0.002,0.001,9,0,28.99,31.59,-1.0,0.0,0,1,0.9000000000000001,2437016.6,6.206220000000002,163864.89540000062]
["2026-01-08T15:39:45.000000000",689.57,661.0,28.52,28.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2212,102,221.20000000000002,2475388.3000000003,-1525.3288400000001,-396577.91313000035]
["2026-01-08T15:39:45.000000000",689.57,708.0,0.0,0.01,0.003,0.001,1484,70,18.25,18.6,-0.997,0.001,0,0,148.4,2475388.3000000003,1023.3218800000001,-396577.91313000035]
["2026-01-08T15:39:59.000000000",689.54,720.0,0.0,0.01,0.002,0.001,9,0,29.08,31.87,-0.998,0.001,0,1,0.9000000000000001,2457283.9,6.20586,-438308.16962000023]
["2026-01-08T15:40:11.000000000",689.59,706.0,0.0,0.01,0.003,0.001,1550,1,16.3,16.6,-0.997,0.001,0,2,155.0,2458400.2,1068.8645000000001,-536852.7108999996]
["2026-01-08T15:40:24.000000000",689.57,692.0,0.01,0.02,0.031,0.056,13949,229972,2.39,2.47,-0.959,0.026,8365,29024,99863.4,2520442.2,388678.8887800001,331185.3004599999]
["2026-01-08T15:40:50.000000000",689.48,565.0,123.58,125.87,1.0,0.0,0,237,0.0,0.01,0.0,0.0,166,0,0.0,2431647.5,0.0,-55044.63580000019]
["2026-01-08T15:40:50.000000000",689.48,681.0,8.46,8.6,0.989,0.008,367,1022,0.01,0.02,-0.011,0.008,17333,26931,14160.000000000002,2431647.5,-93581.74144000001,-55044.63580000019]
["2026-01-08T15:41:02.000000000",689.49,740.0,0.0,0.01,0.001,0.0,1,1,49.08,51.4,-1.0,0.0,0,0,0.0,2357744.4,0.0,-51437.33297999952]
["2026-01-08T15:41:15.000000000",689.42,678.0,11.38,11.45,0.996,0.003,205,218,0.0,0.01,-0.004,0.003,6778,3721,2094.8999999999996,2357744.4,-13594.67298,-51432.1108400001]
["2026-01-08T15:41:27.000000000",689.4,664.0,25.35,25.46,0.998,0.001,4,16,0.0,0.01,-0.002,0.001,437,121,44.1,2288045.9999999995,-298.5102,-243118.28879999957]
["2026-01-08T15:41:27.000000000",689.4,790.0,0.0,0.01,0.001,0.0,0,0,99.2,101.41,-1.0,0.0,0,0,0.0,2288045.9999999995,0.0,-243118.28879999957]
["2026-01-08T15:41:53.000000000",689.39,654.0,35.35,35.46,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,849,23,0.0,3086117.9999999995,0.0,3754897.7554399995]
["2026-01-08T15:41:53.000000000",689.39,709.0,0.0,0.01,0.002,0.001,1556,3,19.43,19.7,-0.998,0.001,0,5,155.6,3086117.9999999995,1072.69084,3754897.7554399995]
["2026-01-08T15:42:18.000000000",689.44,650.0,39.36,39.54,0.999,0.0,49,44,0.0,0.01,-0.001,0.0,350,11,0.0,2395372.5,0.0,-371932.88623999915]
["2026-01-08T15:42:31.000000000",689.44,580.0,108.58,110.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2395372.5,0.0,-371932.88623999915]
["2026-01-08T15:42:31.000000000",689.44,708.0,0.0,0.01,0.003,0.001,1484,70,18.42,18.7,-1.0,0.0,0,0,148.4,2395372.5,1023.1289600000001,-371932.88623999915]
["2026-01-08T15:42:44.000000000",689.38,845.0,0.0,0.01,0.0,0.0,0,0,154.21,156.38,-1.0,0.0,0,0,0.0,2376231.0,0.0,-221672.89652000024]
["2026-01-08T15:42:58.000000000",689.39,681.0,8.33,8.44,0.989,0.008,367,1022,0.01,0.02,-0.011,0.008,17333,26954,14160.000000000002,4305322.600000001,-93569.52592,-13956529.58128]
["2026-01-08T15:43:11.000000000",689.35,565.0,123.58,125.77,1.0,0.0,0,237,0.0,0.01,0.0,0.0,166,0,0.0,2366574.7,0.0,-346761.66245000047]
["2026-01-08T15:43:25.000000000",689.36,750.0,0.0,0.01,0.001,0.0,35,0,59.21,61.4,-1.0,0.0,0,0,0.0,2290200.8,0.0,-603900.0408000003]
["2026-01-08T15:43:37.000000000",689.33,714.0,0.0,0.01,0.002,0.001,247,0,24.49,24.84,-1.0,0.0,0,0,24.7,2273991.8,170.26451,-715607.2596000001]
["2026-01-08T15:43:37.000000000",689.33,760.0,0.0,0.01,0.001,0.0,1,0,69.25,71.41,-1.0,0.0,0,24,0.0,2273991.8,0.0,-715607.2596000001]
["2026-01-08T15:44:03.000000000",689.3,653.0,36.25,36.45,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,39,1,0.0,2241190.3000000003,0.0,-703771.8534999997]
["2026-01-08T15:44:03.000000000",689.3,735.0,0.0,0.01,0.001,0.0,0,0,44.29,46.4,-1.0,0.0,0,0,0.0,2241190.3000000003,0.0,-703771.8534999997]
["2026-01-08T15:44:16.000000000",689.38,711.0,0.0,0.01,0.002,0.001,2600,2,21.44,21.76,-1.0,0.0,0,0,260.0,2294045.5,1792.388,-833545.2137400004]
["2026-01-08T15:44:29.000000000",689.39,697.0,0.0,0.01,0.005,0.005,11982,8767,7.57,7.65,-1.0,0.0,33,368,5991.0,2316133.4,41301.3549,-668562.1493200004]
["2026-01-08T15:44:41.000000000",689.41,703.0,0.0,0.01,0.003,0.002,2966,166,13.42,13.76,-1.0,0.0,0,1,593.2,2283956.9,4089.58012,-449507.03997000057]
["2026-01-08T15:44:54.000000000",689.44,835.0,0.0,0.01,0.0,0.0,0,0,144.24,146.57,-1.0,0.0,0,0,0.0,2340861.1,0.0,-572186.2497599999]
["2026-01-08T15:45:07.000000000",689.55,765.0,0.0,0.01,0.001,0.0,0,0,74.16,76.41,-1.0,0.0,0,0,0.0,2453672.6,0.0,-309901.6983000003]
["2026-01-08T15:45:20.000000000",689.46,683.0,6.45,6.52,0.986,0.012,1440,1116,0.01,0.02,-0.014,0.012,3710,46909,6180.0,2453672.6,-18780.8904,-309861.2499600001]
["2026-01-08T15:45:32.000000000",689.42,666.0,23.39,23.49,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,347,1966,34.7,2492389.0,-239.22874000000002,-582419.2583200006]
["2026-01-08T15:45:32.000000000",689.42,820.0,0.0,0.01,0.001,0.0,0,0,129.16,131.57,-1.0,0.0,0,0,0.0,2492389.0,0.0,-582419.2583200006]
["2026-01-08T15:45:46.000000000",689.45,750.0,0.0,0.01,0.001,0.0,35,0,59.29,61.4,-1.0,0.0,0,0,0.0,2453716.1,0.0,-401027.5553500005]
["2026-01-08T15:45:59.000000000",689.41,714.0,0.0,0.01,0.002,0.001,247,0,24.39,24.72,-1.0,0.0,0,0,24.7,2407753.0999999996,170.28427,-428861.9681100008]
["2026-01-08T15:46:25.000000000",689.48,655.0,34.38,34.53,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,601,3,0.0,2446803.4,0.0,-499576.5236000002]
["2026-01-08T15:46:38.000000000",689.5,595.0,93.58,95.69,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,13,0,0.0,2839841.1,0.0,1830726.6145000001]
["2026-01-08T15:46:38.000000000",689.5,714.0,0.0,0.01,0.002,0.001,247,0,24.4,24.71,-0.998,0.001,0,0,24.7,2839841.1,170.30649999999997,1830726.6145000001]
["2026-01-08T15:46:51.000000000",689.48,700.0,0.0,0.01,0.004,0.003,11040,674,10.42,10.62,-0.996,0.003,5,1241,3313.5,2839841.1,22825.235399999998,1830673.511480001]
["2026-01-08T15:47:04.000000000",689.49,686.0,3.45,3.56,0.977,0.031,1258,12500,0.01,0.02,-0.023,0.031,10732,232685,37169.0,2405259.6999999997,-202499.07606000002,-226567.1034899997]
["2026-01-08T15:47:17.000000000",689.46,845.0,0.0,0.01,0.0,0.0,0,0,154.13,156.38,-1.0,0.0,0,0,0.0,2404677.9999999995,0.0,-312823.1701199994]
["2026-01-08T15:47:30.000000000",689.48,770.0,0.0,0.01,0.001,0.0,0,0,79.16,81.41,-1.0,0.0,0,0,0.0,2409753.6999999997,0.0,-295132.6034799999]
["2026-01-08T15:47:43.000000000",689.48,720.0,0.0,0.01,0.002,0.001,9,0,29.29,31.77,-1.0,0.0,0,1,0.9000000000000001,2438391.6,6.205320000000001,-309326.92824000056]
["2026-01-08T15:47:57.000000000",689.59,672.0,17.53,17.63,0.997,0.001,11,14,0.0,0.01,-0.003,0.001,2002,7287,201.30000000000004,2606247.099999999,-1372.9736900000005,-401565.49674999976]
["2026-01-08T15:48:11.000000000",689.52,658.0,31.5,31.57,0.998,0.0,0,6,0.0,0.01,-0.002,0.001,7681,100,768.1,2466732.3000000003,-5296.20312,-233346.66887999966]
["2026-01-08T15:48:11.000000000",689.52,760.0,0.0,0.01,0.001,0.0,1,0,69.05,71.53,-1.0,0.0,0,24,0.0,2466732.3000000003,0.0,-233346.66887999966]
["2026-01-08T15:48:24.000000000",689.49,715.0,0.0,0.01,0.002,0.001,882,29,24.11,26.81,-1.0,0.0,0,0,88.2,2449597.6999999997,608.13018,-334097.20593000035]
["2026-01-08T15:48:38.000000000",689.53,703.0,0.0,0.01,0.003,0.002,2966,166,13.33,13.61,-1.0,0.0,0,1,593.2,2449597.6999999997,4090.29196,-334116.5882100006]
["2026-01-08T15:49:03.000000000",689.54,620.0,69.47,69.6,0.999,0.0,0,24,0.0,0.01,-0.001,0.0,1599,0,0.0,2481658.5,0.0,-91054.4465400003]
["2026-01-08T15:49:16.000000000",689.62,550.0,138.22,140.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,32,0,0.0,2495152.9,0.0,-76622.98857999948]
["2026-01-08T15:49:16.000000000",689.62,702.0,0.0,0.01,0.004,0.002,9088,86,12.2,12.55,-1.0,0.0,0,1,1817.6000000000001,2495152.9,12534.533120000002,-76622.98857999948]
["2026-01-08T15:49:29.000000000",689.61,688.0,1.59,1.67,0.959,0.095,2534,148067,0.01,0.02,-0.041,0.095,9659,657699,115833.5,2503401.4,-466779.76875,24188.76035999986]
["2026-01-08T15:49:42.000000000",689.58,675.0,14.46,14.66,0.997,0.002,45,7,0.0,0.01,-0.003,0.002,1633,16351,335.59999999999997,2487615.6999999997,-2190.1060800000005,25978.547339999688]
["2026-01-08T15:49:42.000000000",689.58,845.0,0.0,0.01,0.0,0.0,0,0,154.02,156.79,-1.0,0.0,0,0,0.0,2487615.6999999997,0.0,25978.547339999688]
["2026-01-08T15:50:08.000000000",689.32,722.0,0.0,0.01,0.002,0.0,0,0,31.26,34.08,-1.0,0.0,0,0,0.0,2485299.5,0.0,138072.86395999964]
["2026-01-08T15:50:21.000000000",689.39,708.0,0.0,0.01,0.003,0.001,1484,70,18.5,18.81,-1.0,0.0,0,0,148.4,2296035.2,1023.05476,-434752.7732600006]
["2026-01-08T15:50:34.000000000",689.39,661.0,28.36,28.48,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2212,102,221.20000000000002,2428260.5,-1524.93068,-316800.21242999966]
["2026-01-08T15:50:47.000000000",689.45,635.0,54.36,54.5,0.999,0.0,48,11,0.0,0.01,-0.001,0.0,3065,0,0.0,2410066.3,0.0,-295872.6413500003]
["2026-01-08T15:50:47.000000000",689.45,719.0,0.0,0.01,0.002,0.001,3,0,28.27,30.94,-1.0,0.0,0,1,0.3,2410066.3,2.06835,-295872.6413500003]
["2026-01-08T15:51:00.000000000",689.48,705.0,0.0,0.01,0.003,0.002,1044,124,15.36,15.69,-0.997,0.002,0,26,208.8,3229382.0,1439.63424,4520323.270319998]
["2026-01-08T15:51:12.000000000",689.51,691.0,0.01,0.02,0.044,0.108,14595,486774,1.45,1.55,-0.975,0.104,6704,73268,227347.6,2535256.3,606109.62844,-300083.7156300004]
["2026-01-08T15:51:38.000000000",689.51,570.0,118.1,120.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,106,0,0.0,2489988.0,0.0,120484.97740000005]
["2026-01-08T15:51:38.000000000",689.51,805.0,0.0,0.01,0.001,0.0,0,0,114.23,116.86,-1.0,0.0,0,0,0.0,2489988.0,0.0,120484.97740000005]
["2026-01-08T15:51:51.000000000",689.51,735.0,0.0,0.01,0.001,0.0,0,0,44.24,46.85,-1.0,0.0,0,0,0.0,2506433.3,0.0,79819.74612999971]
["2026-01-08T15:52:03.000000000",689.5,677.0,12.48,12.55,0.997,0.002,56,80,0.0,0.01,-0.003,0.002,1268,5434,264.8,2503243.0,-1671.3480000000002,-87907.11299999991]
["2026-01-08T15:52:17.000000000",689.41,663.0,26.37,26.59,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,2752,610,275.20000000000005,2412951.6999999997,-1897.2563200000002,-222492.59989000048]
["2026-01-08T15:52:17.000000000",689.41,795.0,0.0,0.01,0.001,0.0,0,0,104.23,106.91,-1.0,0.0,0,0,0.0,2412951.6999999997,0.0,-222492.59989000048]
["2026-01-08T15:52:30.000000000",689.52,722.0,0.0,0.01,0.002,0.0,0,0,31.27,33.87,-1.0,0.0,0,0,0.0,2491717.0,0.0,41626.32239999943]
["2026-01-08T15:52:43.000000000",689.49,708.0,0.0,0.01,0.003,0.001,1484,70,18.33,18.68,-1.0,0.0,0,0,148.4,2541790.4,1023.2031600000001,-128618.84358000018]
["2026-01-08T15:53:08.000000000",689.63,645.0,44.52,44.66,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,632,0,0.0,2639626.9000000004,0.0,-511146.1700700011]
["2026-01-08T15:53:08.000000000",689.63,700.0,0.0,0.01,0.004,0.003,11040,674,10.29,10.53,-0.996,0.003,5,1263,3313.5,2639626.9000000004,22830.201149999997,-511146.1700700011]
["2026-01-08T15:53:21.000000000",689.81,708.0,0.0,0.01,0.003,0.001,1484,70,18.07,18.38,-0.997,0.001,0,0,148.4,2841882.8,1023.6780399999999,-171503.32143999907]
["2026-01-08T15:53:34.000000000",689.82,694.0,0.0,0.01,0.009,0.013,16209,70267,4.13,4.22,-1.0,0.0,6954,7998,21071.699999999997,2824030.9000000004,145356.80094,427418.68037999934]
["2026-01-08T15:53:46.000000000",689.78,680.0,9.74,9.88,1.0,0.0,389,741,0.0,0.01,-0.004,0.003,22576,19855,6772.799999999999,2961317.9999999995,-46717.419839999995,-174948.90139999954]
["2026-01-08T15:53:59.000000000",689.77,815.0,0.0,0.01,0.001,0.0,0,0,123.82,126.64,-1.0,0.0,0,0,0.0,2864065.2000000007,0.0,492010.18192000064]
["2026-01-08T15:54:11.000000000",689.79,673.0,16.74,16.84,0.997,0.001,11,63,0.0,0.01,-0.003,0.001,6045,2286,605.6,2864065.2000000007,-4162.19286,492024.4478400007]
["2026-01-08T15:54:24.000000000",689.76,714.0,0.0,0.01,0.002,0.001,247,0,24.08,24.42,-1.0,0.0,0,0,24.7,2894787.7,170.37072,492413.4561599991]
["2026-01-08T15:54:37.000000000",689.77,666.0,23.68,23.83,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,347,1966,34.7,2860112.2,-239.35019,466400.40135999996]
["2026-01-08T15:54:50.000000000",689.83,652.0,37.77,37.89,0.999,0.0,0,23,0.0,0.01,-0.001,0.0,240,0,0.0,2974511.3000000007,0.0,427340.7172099996]
["2026-01-08T15:54:50.000000000",689.83,730.0,0.0,0.01,0.001,0.0,0,0,38.81,41.56,-1.0,0.0,0,0,0.0,2974511.3000000007,0.0,427340.7172099996]
["2026-01-08T15:55:17.000000000",689.71,630.0,59.66,59.77,0.999,0.0,1,45,0.0,0.01,-0.001,0.0,1225,1,0.0,2860744.8000000003,0.0,300680.4539199997]
["2026-01-08T15:55:17.000000000",689.71,697.0,0.0,0.01,0.006,0.006,11982,8768,7.23,7.35,-1.0,0.0,33,370,7189.2,2860744.8000000003,49584.63132,300680.4539199997]
["2026-01-08T15:55:43.000000000",689.68,590.0,98.33,101.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,2860039.8,0.0,-284000.5684800004]
["2026-01-08T15:55:43.000000000",689.68,830.0,0.0,0.01,0.001,0.0,0,0,138.88,141.63,-0.999,0.0,0,0,0.0,2860039.8,0.0,-284000.5684800004]
["2026-01-08T15:55:56.000000000",689.66,696.0,0.0,0.01,0.006,0.007,8465,4209,6.23,6.36,-1.0,0.0,109,563,5925.5,2845896.900000001,40865.8033,253391.42889999988]
["2026-01-08T15:56:10.000000000",689.68,805.0,0.0,0.01,0.001,0.0,0,0,113.89,116.65,-1.0,0.0,0,0,0.0,2786904.2000000007,0.0,69380.42864000022]
["2026-01-08T15:56:23.000000000",689.71,669.0,20.66,20.77,0.998,0.001,3,40,0.0,0.01,-0.002,0.001,8572,221,857.5000000000001,2828269.3000000007,-5910.124990000001,-96849.76791000062]
["2026-01-08T15:56:23.000000000",689.71,815.0,0.0,0.01,0.001,0.0,0,0,123.91,126.65,-1.0,0.0,0,0,0.0,2828269.3000000007,0.0,-96849.76791000062]
["2026-01-08T15:56:36.000000000",689.85,745.0,0.0,0.01,0.001,0.0,0,0,53.9,56.54,-1.0,0.0,0,0,0.0,3037524.4000000004,0.0,343743.9768000006]
["2026-01-08T15:57:01.000000000",689.78,702.0,0.0,0.01,0.004,0.002,9088,86,12.03,12.42,-1.0,0.0,0,1,1817.6000000000001,3109407.8000000003,12537.441280000001,611234.7514000002]
["2026-01-08T15:57:01.000000000",689.78,722.0,0.0,0.01,0.002,0.0,0,0,30.87,33.6,-0.998,0.0,0,0,0.0,3109407.8000000003,0.0,611234.7514000002]
["2026-01-08T15:57:27.000000000",689.71,605.0,83.41,86.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,2996170.1000000006,0.0,438130.6906899992]
["2026-01-08T15:57:27.000000000",689.71,713.0,0.0,0.01,0.002,0.001,399,40,23.1,23.38,-1.0,0.0,0,0,39.900000000000006,2996170.1000000006,275.19429,438130.6906899992]
["2026-01-08T15:57:40.000000000",689.69,699.0,0.0,0.01,0.005,0.004,4741,376,9.22,9.42,-1.0,0.0,0,197,1896.3999999999999,2837863.8000000003,13079.281159999999,-28320.050780000147]
["2026-01-08T15:57:53.000000000",689.7,685.0,4.65,4.77,0.992,0.011,1693,8252,0.0,0.01,-0.008,0.011,14441,185262,17747.399999999998,2970148.5000000005,-96715.25160000002,296568.93090000027]
["2026-01-08T15:58:06.000000000",689.65,695.0,0.0,0.01,0.007,0.009,14990,18241,5.24,5.39,-1.0,0.0,389,2144,13491.0,2831347.5,93040.6815,-34232.15705000069]
["2026-01-08T15:58:18.000000000",689.62,775.0,0.0,0.01,0.001,0.0,0,0,83.96,86.59,-0.999,0.0,0,0,0.0,2853490.5,0.0,-368049.5043800003]
["2026-01-08T15:58:32.000000000",689.64,719.0,0.0,0.01,0.002,0.001,3,0,27.95,30.69,-0.998,0.001,0,1,0.3,2853490.5,2.06892,-368060.1783600002]
["2026-01-08T15:58:46.000000000",689.65,671.0,18.62,18.7,1.0,0.0,2,16,0.0,0.01,-0.002,0.001,2055,5152,205.50000000000003,2812943.599999999,-1417.2307500000002,-411325.19089999923]
["2026-01-08T15:58:59.000000000",689.65,657.0,32.6,32.7,0.998,0.0,2,13,0.0,0.01,-0.002,0.0,1435,0,0.0,2891638.0000000005,0.0,267418.68399999983]
["2026-01-08T15:59:11.000000000",689.65,668.0,21.59,21.7,1.0,0.0,0,36,0.0,0.01,-0.002,0.001,3177,4916,317.7,3049477.3999999994,-2191.01805,-182827.5942999998]
["2026-01-08T15:59:11.000000000",689.65,716.0,0.0,0.01,0.002,0.001,10,0,24.99,27.58,-0.998,0.001,0,0,1.0,3049477.3999999994,6.8965,-182827.5942999998]
["2026-01-08T15:59:24.000000000",689.52,702.0,0.0,0.01,0.004,0.002,9088,86,12.3,12.57,-1.0,0.0,0,1,1817.6000000000001,2825392.1,12532.715520000002,152300.4880799993]
["2026-01-08T15:59:49.000000000",689.72,615.0,74.68,74.8,0.999,0.0,1,24,0.0,0.01,-0.001,0.0,427,0,0.0,2962476.5,0.0,79268.82987999999]
["2026-01-08T15:59:49.000000000",689.72,855.0,0.0,0.01,0.0,0.0,0,0,164.02,166.64,-1.0,0.0,0,0,0.0,2962476.5,0.0,79268.82987999999]
["2026-01-08T16:00:19.000000000",689.52,605.0,83.23,85.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1930550.7999999998,0.0,6746442.955200002]
["2026-01-08T16:00:19.000000000",689.52,688.0,1.6,1.7,0.96,0.091,2534,148780,0.01,0.02,-0.04,0.091,9659,663784,110956.29999999999,1930550.7999999998,-447067.53,6746442.955200002]
["2026-01-08T16:00:33.000000000",689.52,674.0,15.64,15.81,0.997,0.002,63,45,0.0,0.01,-0.003,0.002,1790,2391,370.6,1930550.7999999998,-2381.60208,6746442.955200002]
["2026-01-08T16:00:46.000000000",689.52,785.0,0.0,0.01,0.001,0.0,0,0,94.08,96.65,-1.0,0.0,0,0,0.0,1950224.1999999997,0.0,7808954.662080001]
["2026-01-08T16:00:59.000000000",689.52,730.0,0.0,0.01,0.001,0.0,0,0,39.08,41.57,-1.0,0.0,0,0,0.0,1961914.7,0.0,7900082.314800002]
["2026-01-08T16:00:59.000000000",689.52,760.0,0.0,0.01,0.001,0.0,1,0,68.91,71.55,-1.0,0.0,0,24,0.0,1961914.7,0.0,7900082.314800002]
["2026-01-08T16:00:59.000000000",689.52,765.0,0.0,0.01,0.001,0.0,0,0,73.91,76.55,-1.0,0.0,0,0,0.0,1961914.7,0.0,7900082.314800002]
["2026-01-08T16:00:59.000000000",689.52,770.0,0.0,0.01,0.001,0.0,0,0,78.78,81.55,-1.0,0.0,0,0,0.0,1961914.7,0.0,7900082.314800002]
["2026-01-08T16:00:59.000000000",689.52,775.0,0.0,0.01,0.001,0.0,0,0,83.76,86.55,-1.0,0.0,0,0,0.0,1961914.7,0.0,7900082.314800002]
["2026-01-08T16:00:59.000000000",689.52,780.0,0.0,0.01,0.001,0.0,0,0,89.08,91.55,-1.0,0.0,0,0,0.0,1961914.7,0.0,7900082.314800002]
["2026-01-08T16:00:59.000000000",689.52,785.0,0.0,0.01,0.001,0.0,0,0,94.08,96.55,-1.0,0.0,0,0,0.0,1961914.7,0.0,7900082.314800002]
["2026-01-08T16:00:59.000000000",689.52,790.0,0.0,0.01,0.001,0.0,0,0,99.08,101.55,-1.0,0.0,0,0,0.0,1961914.7,0.0,7900082.314800002]
["2026-01-08T16:00:59.000000000",689.52,795.0,0.0,0.01,0.001,0.0,0,0,104.08,106.55,-1.0,0.0,0,0,0.0,1961914.7,0.0,7900082.314800002]
["2026-01-08T16:00:59.000000000",689.52,800.0,0.0,0.01,0.001,0.0,0,12,109.08,111.55,-1.0,0.0,0,0,0.0,1961914.7,0.0,7900082.314800002]
["2026-01-08T16:00:59.000000000",689.52,805.0,0.0,0.01,0.001,0.0,0,0,114.08,116.55,-1.0,0.0,0,0,0.0,1961914.7,0.0,7900082.314800002]
["2026-01-08T16:00:59.000000000",689.52,810.0,0.0,0.01,0.001,0.0,0,0,119.08,121.55,-1.0,0.0,0,0,0.0,1961914.7,0.0,7900082.314800002]
["2026-01-08T16:00:59.000000000",689.52,815.0,0.0,0.01,0.001,0.0,0,0,124.08,126.55,-1.0,0.0,0,0,0.0,1961914.7,0.0,7900082.314800002]
["2026-01-08T16:00:59.000000000",689.52,820.0,0.0,0.01,0.001,0.0,0,0,129.07,131.57,-1.0,0.0,0,0,0.0,1961914.7,0.0,7900082.314800002]
["2026-01-08T16:00:59.000000000",689.52,825.0,0.0,0.01,0.001,0.0,0,0,134.07,136.57,-1.0,0.0,0,0,0.0,1961914.7,0.0,7900082.314800002]
["2026-01-08T16:00:59.000000000",689.52,830.0,0.0,0.01,0.001,0.0,0,0,139.07,141.57,-1.0,0.0,0,0,0.0,1961914.7,0.0,7900082.314800002]
["2026-01-08T16:00:59.000000000",689.52,835.0,0.0,0.01,0.0,0.0,0,0,144.07,146.57,-1.0,0.0,0,0,0.0,1961914.7,0.0,7900082.314800002]
["2026-01-08T16:00:59.000000000",689.52,840.0,0.0,0.01,0.0,0.0,0,0,149.07,151.57,-1.0,0.0,0,0,0.0,1961914.7,0.0,7900082.314800002]
["2026-01-08T16:00:59.000000000",689.52,845.0,0.0,0.01,0.0,0.0,0,0,154.07,156.57,-1.0,0.0,0,0,0.0,1961914.7,0.0,7900082.314800002]
["2026-01-08T16:00:59.000000000",689.52,850.0,0.0,0.01,0.0,0.0,0,0,159.07,161.57,-1.0,0.0,0,0,0.0,1961914.7,0.0,7900082.314800002]
["2026-01-08T16:00:59.000000000",689.52,855.0,0.0,0.01,0.0,0.0,0,0,163.85,166.57,-1.0,0.0,0,0,0.0,1961914.7,0.0,7900082.314800002]
["2026-01-08T16:01:13.000000000",689.52,550.0,138.49,141.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,32,0,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,555.0,133.49,136.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,144,0,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,560.0,128.49,131.22,1.0,0.0,0,237,0.0,0.01,0.0,0.0,0,0,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,565.0,123.49,125.91,1.0,0.0,0,237,0.0,0.01,0.0,0.0,166,0,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,570.0,118.49,120.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,106,0,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,575.0,113.49,115.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,580.0,108.49,110.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,585.0,103.49,105.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,590.0,98.49,100.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,595.0,93.49,95.91,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,13,0,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,600.0,88.49,90.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,605.0,83.49,85.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,610.0,78.49,80.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,615.0,74.46,74.94,1.0,0.0,1,24,0.0,0.01,-0.001,0.0,427,0,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,620.0,69.44,69.93,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1599,0,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,625.0,64.46,64.94,1.0,0.0,0,68,0.0,0.01,-0.001,0.0,459,0,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,630.0,59.46,59.93,1.0,0.0,1,45,0.0,0.01,-0.001,0.0,1225,1,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,635.0,54.46,54.94,1.0,0.0,48,11,0.0,0.01,-0.001,0.0,3065,0,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,640.0,49.45,49.93,0.999,0.0,8,40,0.0,0.01,-0.001,0.0,480,1,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,645.0,44.46,44.93,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,632,0,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,650.0,39.46,39.94,0.999,0.0,49,45,0.0,0.01,-0.001,0.0,350,11,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,651.0,38.46,38.93,0.999,0.0,4,11,0.0,0.01,-0.001,0.0,634,1,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,652.0,37.46,37.94,0.999,0.0,0,23,0.0,0.01,-0.001,0.0,240,0,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,653.0,36.46,36.93,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,39,1,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,654.0,35.46,35.94,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,849,23,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,655.0,34.45,34.94,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,601,3,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,656.0,33.45,33.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1900,4,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,657.0,32.46,32.94,0.999,0.0,2,14,0.0,0.01,-0.002,0.0,1435,0,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,658.0,31.46,31.94,0.999,0.0,0,6,0.0,0.01,-0.002,0.0,7681,100,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,659.0,30.45,30.94,0.999,0.0,2,25,0.0,0.01,-0.002,0.0,7317,201,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,660.0,29.46,29.94,0.999,0.001,4,0,0.0,0.01,-0.002,0.001,6085,44,608.9,2125113.2,-4192.97112,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,661.0,28.35,28.94,0.999,0.001,0,0,0.0,0.01,-0.002,0.001,2212,102,221.20000000000002,2125113.2,-1525.21824,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,662.0,27.46,27.94,0.999,0.001,1,35,0.0,0.01,-0.002,0.001,325,618,32.6,2125113.2,-223.40447999999998,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,663.0,26.46,26.94,0.999,0.001,0,5,0.0,0.01,-0.002,0.001,2752,610,275.20000000000005,2125113.2,-1897.5590400000003,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,664.0,25.45,25.94,0.999,0.001,4,16,0.0,0.01,-0.002,0.001,437,121,44.1,2125113.2,-298.56215999999995,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,665.0,24.46,24.94,0.999,0.001,3,11,0.0,0.01,-0.002,0.001,3211,381,321.4,2125113.2,-2211.9801599999996,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,666.0,23.69,23.94,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,347,1966,34.7,2125113.2,-239.26344,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,667.0,22.86,22.93,0.998,0.001,109,130,0.0,0.01,-0.002,0.001,478,3531,58.70000000000001,2125113.2,-254.43288000000004,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,668.0,21.86,21.94,0.998,0.001,0,36,0.0,0.01,-0.002,0.001,3177,4916,317.7,2125113.2,-2190.60504,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,669.0,20.86,20.94,0.998,0.001,3,40,0.0,0.01,-0.002,0.001,8572,221,857.5000000000001,2125113.2,-5908.496880000001,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,670.0,19.83,19.94,0.998,0.001,26,7,0.0,0.01,-0.002,0.001,914,1611,94.0,2125113.2,-612.29376,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,671.0,18.69,18.94,0.998,0.001,2,16,0.0,0.01,-0.002,0.001,2055,5152,205.7,2125113.2,-1415.5845600000005,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,672.0,17.86,17.94,0.998,0.001,11,14,0.0,0.01,-0.003,0.001,2002,7287,201.30000000000004,2125113.2,-1372.83432,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,673.0,16.69,16.94,0.998,0.001,11,63,0.0,0.01,-0.003,0.001,6045,2286,605.6,2125113.2,-4160.563679999999,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,674.0,15.83,15.94,0.998,0.002,63,45,0.0,0.01,-0.003,0.002,1790,2391,370.6,2125113.2,-2381.60208,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,675.0,14.83,14.94,0.997,0.002,45,7,0.0,0.01,-0.003,0.002,1633,16354,335.59999999999997,2125113.2,-2189.91552,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,676.0,13.79,13.94,0.997,0.002,115,9,0.0,0.01,-0.003,0.002,1619,11211,346.8,2125113.2,-2074.07616,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,677.0,12.69,12.94,0.997,0.002,56,80,0.0,0.01,-0.003,0.002,1268,5435,264.8,2125113.2,-1671.3964799999999,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,678.0,11.78,11.94,0.997,0.002,205,219,0.0,0.01,-0.004,0.002,6778,3751,1396.6000000000001,2125113.2,-9064.42992,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,679.0,10.86,10.93,0.997,0.003,189,100,0.0,0.01,-0.004,0.003,2492,11202,804.3,2125113.2,-4763.89368,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,680.0,9.77,9.93,0.996,0.003,389,746,0.0,0.01,-0.004,0.003,22576,19883,6889.5,2125113.2,-45895.140719999996,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,681.0,8.83,8.95,0.996,0.004,367,1055,0.0,0.01,-0.005,0.004,17333,29742,7080.000000000001,2125113.2,-46793.58528,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,682.0,7.83,7.95,0.995,0.005,582,986,0.0,0.01,-0.005,0.005,4942,40226,2762.0,2125113.2,-15031.535999999998,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,683.0,6.74,6.95,0.995,0.006,1440,1209,0.0,0.01,-0.006,0.006,3710,47563,3090.0,2125113.2,-9391.2624,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,684.0,5.84,5.95,0.994,0.008,987,1659,0.0,0.01,-0.007,0.008,13298,101867,11428.0,2125113.2,-67909.44576,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,685.0,4.83,4.94,0.993,0.01,1693,8297,0.0,0.01,-0.008,0.01,14441,185298,16134.0,2125113.2,-87900.00959999999,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,686.0,3.84,3.94,0.991,0.015,1258,12539,0.0,0.01,-0.009,0.015,10732,235540,17985.0,2125113.2,-97987.68719999999,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,687.0,2.7,2.94,0.974,0.042,1864,47743,0.01,0.02,-0.027,0.042,6104,387780,33465.6,2125113.2,-122789.7216,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,688.0,1.79,1.94,0.964,0.078,2534,148872,0.01,0.02,-0.038,0.081,9659,665968,98003.09999999999,2125113.2,-403180.9610400001,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,689.0,0.87,0.91,0.944,0.212,6909,529441,0.01,0.02,-0.069,0.28,7628,715053,360054.8,2125113.2,-462758.9366400002,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,690.0,0.1,0.11,0.353,0.93,12629,832533,0.21,0.22,-1.0,0.0,13271,374419,1174497.0,2125113.2,8098391.7144,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,691.0,0.01,0.02,0.051,0.15,14595,492968,1.1,1.18,-1.0,0.0,6704,74254,218925.0,2125113.2,1509531.66,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,692.0,0.0,0.01,0.014,0.037,13949,239922,2.07,2.18,-1.0,0.0,8365,32691,51611.299999999996,2125113.2,355870.23576,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,693.0,0.0,0.01,0.011,0.021,25342,163925,3.06,3.18,-1.0,0.0,6455,8590,53218.200000000004,2125113.2,366950.13263999997,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,694.0,0.0,0.01,0.009,0.013,16209,70286,4.07,4.17,-1.0,0.0,6954,8374,21071.699999999997,2125113.2,145293.58583999999,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,695.0,0.0,0.01,0.007,0.01,14990,18244,5.06,5.17,-1.0,0.0,389,2149,14990.0,2125113.2,103359.048,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,696.0,0.0,0.01,0.006,0.007,8465,4233,6.07,6.26,-1.0,0.0,109,574,5925.5,2125113.2,40857.5076,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,697.0,0.0,0.01,0.006,0.006,11982,8805,7.06,7.17,-1.0,0.0,33,387,7189.2,2125113.2,49570.97184,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,698.0,0.0,0.01,0.005,0.005,6784,8873,8.06,8.22,-1.0,0.0,2,316,3392.0,2125113.2,23388.518399999997,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,699.0,0.0,0.01,0.005,0.004,4741,416,9.04,9.3,-1.0,0.0,0,221,1896.3999999999999,2125113.2,13076.057279999999,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,700.0,0.0,0.01,0.004,0.003,11040,674,10.04,10.31,-1.0,0.0,5,1291,3311.9999999999995,2125113.2,22836.9024,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,701.0,0.0,0.01,0.004,0.003,1733,133,11.04,11.31,-1.0,0.0,0,3,519.9,2125113.2,3584.81448,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,702.0,0.0,0.01,0.004,0.002,9088,86,12.01,12.31,-1.0,0.0,0,1,1817.6000000000001,2125113.2,12532.715520000002,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,703.0,0.0,0.01,0.003,0.002,2966,242,13.01,13.31,-1.0,0.0,0,1,593.2,2125113.2,4090.23264,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,704.0,0.0,0.01,0.003,0.002,383,254,14.01,14.31,-1.0,0.0,0,2,76.6,2125113.2,528.17232,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,705.0,0.0,0.01,0.003,0.002,1044,126,15.0,15.31,-1.0,0.0,0,26,208.8,2125113.2,1439.7177600000002,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,706.0,0.0,0.01,0.003,0.002,1550,1,15.99,16.31,-1.0,0.0,0,2,310.0,2125113.2,2137.5119999999997,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,707.0,0.0,0.01,0.003,0.001,3684,0,16.99,17.31,-1.0,0.0,0,2,368.40000000000003,2125113.2,2540.19168,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,708.0,0.0,0.01,0.003,0.001,1484,70,18.0,18.31,-1.0,0.0,0,0,148.4,2125113.2,1023.24768,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,709.0,0.0,0.01,0.003,0.001,1556,3,19.01,19.31,-1.0,0.0,0,5,155.6,2125113.2,1072.89312,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,710.0,0.0,0.01,0.002,0.001,445,10,19.99,20.31,-1.0,0.0,0,2,44.5,2125113.2,306.8364,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,711.0,0.0,0.01,0.002,0.001,2600,2,20.98,21.31,-1.0,0.0,0,0,260.0,2125113.2,1792.752,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,712.0,0.0,0.01,0.002,0.001,1090,0,21.97,22.31,-1.0,0.0,0,0,109.00000000000001,2125113.2,751.5768,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,713.0,0.0,0.01,0.002,0.001,399,40,22.97,23.31,-1.0,0.0,0,0,39.900000000000006,2125113.2,275.11848000000003,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,714.0,0.0,0.01,0.002,0.001,247,0,24.02,24.31,-1.0,0.0,0,0,24.7,2125113.2,170.31144,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,715.0,0.0,0.01,0.002,0.001,882,29,24.11,26.48,-1.0,0.0,0,0,88.2,2125113.2,608.15664,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,716.0,0.0,0.01,0.002,0.001,10,0,25.11,27.48,-1.0,0.0,0,0,1.0,2125113.2,6.8952,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,717.0,0.0,0.01,0.002,0.001,0,0,26.11,28.48,-1.0,0.0,0,0,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,718.0,0.0,0.01,0.002,0.001,286,0,26.85,29.49,-1.0,0.0,0,0,28.6,2125113.2,197.20272,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,719.0,0.0,0.01,0.002,0.001,3,0,27.94,30.49,-1.0,0.0,0,1,0.3,2125113.2,2.06856,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,720.0,0.0,0.01,0.002,0.001,9,0,28.78,31.49,-1.0,0.0,0,1,0.9000000000000001,2125113.2,6.205680000000001,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,721.0,0.0,0.01,0.002,0.001,0,0,29.93,32.49,-1.0,0.0,0,0,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,722.0,0.0,0.01,0.002,0.0,0,0,30.93,33.49,-1.0,0.0,0,0,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,725.0,0.0,0.01,0.002,0.0,2,0,34.08,36.49,-1.0,0.0,0,0,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,730.0,0.0,0.01,0.001,0.0,0,0,39.08,41.49,-1.0,0.0,0,0,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,735.0,0.0,0.01,0.001,0.0,0,0,44.08,46.49,-1.0,0.0,0,0,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,740.0,0.0,0.01,0.001,0.0,1,1,49.08,51.49,-1.0,0.0,0,0,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,745.0,0.0,0.01,0.001,0.0,0,0,54.08,56.49,-1.0,0.0,0,0,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,750.0,0.0,0.01,0.001,0.0,35,0,59.08,61.49,-1.0,0.0,0,0,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,755.0,0.0,0.01,0.001,0.0,0,0,63.83,66.49,-1.0,0.0,0,0,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,760.0,0.0,0.01,0.001,0.0,1,0,68.91,71.49,-1.0,0.0,0,24,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,765.0,0.0,0.01,0.001,0.0,0,0,73.91,76.49,-1.0,0.0,0,0,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,770.0,0.0,0.01,0.001,0.0,0,0,78.78,81.49,-1.0,0.0,0,0,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,775.0,0.0,0.01,0.001,0.0,0,0,83.76,86.49,-1.0,0.0,0,0,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,780.0,0.0,0.01,0.001,0.0,0,0,89.08,91.49,-1.0,0.0,0,0,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,785.0,0.0,0.01,0.001,0.0,0,0,94.08,96.49,-1.0,0.0,0,0,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,790.0,0.0,0.01,0.001,0.0,0,0,99.08,101.49,-1.0,0.0,0,0,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,795.0,0.0,0.01,0.001,0.0,0,0,104.08,106.49,-1.0,0.0,0,0,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,800.0,0.0,0.01,0.001,0.0,0,12,109.08,111.49,-1.0,0.0,0,0,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,805.0,0.0,0.01,0.001,0.0,0,0,114.08,116.49,-1.0,0.0,0,0,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,810.0,0.0,0.01,0.001,0.0,0,0,119.08,121.49,-1.0,0.0,0,0,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,815.0,0.0,0.01,0.001,0.0,0,0,124.08,126.49,-1.0,0.0,0,0,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,820.0,0.0,0.01,0.001,0.0,0,0,129.07,131.49,-1.0,0.0,0,0,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,825.0,0.0,0.01,0.001,0.0,0,0,134.07,136.49,-1.0,0.0,0,0,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,830.0,0.0,0.01,0.001,0.0,0,0,139.07,141.49,-1.0,0.0,0,0,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,835.0,0.0,0.01,0.0,0.0,0,0,144.07,146.49,-1.0,0.0,0,0,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,840.0,0.0,0.01,0.0,0.0,0,0,149.07,151.49,-1.0,0.0,0,0,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,845.0,0.0,0.01,0.0,0.0,0,0,154.07,156.49,-1.0,0.0,0,0,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,850.0,0.0,0.01,0.0,0.0,0,0,159.07,161.49,-1.0,0.0,0,0,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:13.000000000",689.52,855.0,0.0,0.01,0.0,0.0,0,0,163.85,166.49,-1.0,0.0,0,0,0.0,2125113.2,0.0,9353905.58544]
["2026-01-08T16:01:26.000000000",689.52,550.0,138.49,141.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,32,0,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,555.0,133.49,136.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,144,0,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,560.0,128.49,131.28,1.0,0.0,0,237,0.0,0.01,0.0,0.0,0,0,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,565.0,123.49,125.91,1.0,0.0,0,237,0.0,0.01,0.0,0.0,166,0,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,570.0,118.49,120.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,106,0,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,575.0,113.49,115.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,580.0,108.49,110.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,585.0,103.49,105.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,590.0,98.49,100.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,595.0,93.49,95.91,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,13,0,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,600.0,88.49,90.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,605.0,83.49,85.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,610.0,78.49,80.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,615.0,74.46,74.96,1.0,0.0,1,24,0.0,0.01,-0.001,0.0,427,0,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,620.0,69.44,69.96,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1599,0,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,625.0,64.46,64.96,1.0,0.0,0,68,0.0,0.01,-0.001,0.0,459,0,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,630.0,59.46,59.95,1.0,0.0,1,45,0.0,0.01,-0.001,0.0,1225,1,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,635.0,54.46,54.96,1.0,0.0,48,11,0.0,0.01,-0.001,0.0,3065,0,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,640.0,49.45,49.95,1.0,0.0,8,40,0.0,0.01,-0.001,0.0,480,1,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,645.0,44.46,44.95,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,632,0,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,650.0,39.46,39.96,0.999,0.0,49,45,0.0,0.01,-0.001,0.0,350,11,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,651.0,38.46,38.95,0.999,0.0,4,11,0.0,0.01,-0.001,0.0,634,1,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,652.0,37.46,37.96,0.999,0.0,0,23,0.0,0.01,-0.001,0.0,240,0,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,653.0,36.46,36.95,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,39,1,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,654.0,35.46,35.96,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,849,23,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,655.0,34.45,34.96,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,601,3,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,656.0,33.45,33.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1900,4,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,657.0,32.46,32.96,0.999,0.0,2,14,0.0,0.01,-0.002,0.0,1435,0,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,658.0,31.46,31.96,0.999,0.0,0,6,0.0,0.01,-0.002,0.0,7681,100,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,659.0,30.45,30.96,0.999,0.0,2,25,0.0,0.01,-0.002,0.0,7317,201,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,660.0,29.46,29.96,0.999,0.001,4,0,0.0,0.01,-0.002,0.001,6085,44,608.9,2256477.7,-4192.97112,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,661.0,28.35,28.96,0.999,0.001,0,0,0.0,0.01,-0.002,0.001,2212,102,221.20000000000002,2256477.7,-1525.21824,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,662.0,27.46,27.96,0.999,0.001,1,35,0.0,0.01,-0.002,0.001,325,618,32.6,2256477.7,-223.40447999999998,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,663.0,26.46,26.96,0.999,0.001,0,5,0.0,0.01,-0.002,0.001,2752,610,275.20000000000005,2256477.7,-1897.5590400000003,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,664.0,25.45,25.96,0.999,0.001,4,16,0.0,0.01,-0.002,0.001,437,121,44.1,2256477.7,-298.56215999999995,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,665.0,24.46,24.96,0.999,0.001,3,11,0.0,0.01,-0.002,0.001,3211,381,321.4,2256477.7,-2211.9801599999996,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,666.0,23.86,23.96,0.999,0.001,0,3,0.0,0.01,-0.002,0.001,347,1966,34.7,2256477.7,-239.26344,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,667.0,22.86,22.96,0.999,0.001,109,130,0.0,0.01,-0.002,0.001,478,3531,58.70000000000001,2256477.7,-254.43288000000004,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,668.0,21.86,21.96,0.998,0.001,0,36,0.0,0.01,-0.002,0.001,3177,4916,317.7,2256477.7,-2190.60504,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,669.0,20.86,20.96,0.998,0.001,3,40,0.0,0.01,-0.002,0.001,8572,221,857.5000000000001,2256477.7,-5908.496880000001,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,670.0,19.83,19.96,0.998,0.001,26,7,0.0,0.01,-0.002,0.001,914,1611,94.0,2256477.7,-612.29376,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,671.0,18.86,18.96,0.998,0.001,2,16,0.0,0.01,-0.002,0.001,2055,5152,205.7,2256477.7,-1415.5845600000005,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,672.0,17.86,17.97,0.998,0.001,11,14,0.0,0.01,-0.003,0.001,2002,7287,201.30000000000004,2256477.7,-1372.83432,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,673.0,16.86,16.97,0.998,0.001,11,63,0.0,0.01,-0.003,0.001,6045,2286,605.6,2256477.7,-4160.563679999999,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,674.0,15.83,15.97,0.998,0.001,63,45,0.0,0.01,-0.003,0.001,1790,2391,185.3,2256477.7,-1190.80104,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,675.0,14.83,14.96,0.998,0.002,45,7,0.0,0.01,-0.003,0.002,1633,16354,335.59999999999997,2256477.7,-2189.91552,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,676.0,13.79,13.97,0.997,0.002,115,9,0.0,0.01,-0.003,0.002,1619,11211,346.8,2256477.7,-2074.07616,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,677.0,12.86,12.96,0.997,0.002,56,80,0.0,0.01,-0.003,0.002,1268,5435,264.8,2256477.7,-1671.3964799999999,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,678.0,11.78,11.97,0.997,0.002,205,219,0.0,0.01,-0.004,0.002,6778,3751,1396.6000000000001,2256477.7,-9064.42992,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,679.0,10.86,10.96,0.997,0.003,189,100,0.0,0.01,-0.004,0.003,2492,11202,804.3,2256477.7,-4763.89368,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,680.0,9.77,9.96,0.996,0.003,389,746,0.0,0.01,-0.004,0.003,22576,19918,6889.5,2256477.7,-45895.140719999996,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,681.0,8.86,8.94,0.996,0.004,367,1055,0.0,0.01,-0.005,0.004,17333,29742,7080.000000000001,2256477.7,-46793.58528,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,682.0,7.83,7.96,0.996,0.005,582,986,0.0,0.01,-0.005,0.005,4942,40226,2762.0,2256477.7,-15031.535999999998,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,683.0,6.87,6.96,0.995,0.006,1440,1213,0.0,0.01,-0.006,0.006,3710,47563,3090.0,2256477.7,-9391.2624,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,684.0,5.84,5.97,0.994,0.008,987,1664,0.0,0.01,-0.006,0.008,13298,101867,11428.0,2256477.7,-67909.44576,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,685.0,4.83,4.97,0.993,0.01,1693,8298,0.0,0.01,-0.007,0.01,14441,185298,16134.0,2256477.7,-87900.00959999999,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,686.0,3.84,3.97,0.992,0.015,1258,12539,0.0,0.01,-0.009,0.015,10732,235540,17985.0,2256477.7,-97987.68719999999,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,687.0,2.86,2.97,0.975,0.04,1864,47747,0.01,0.02,-0.026,0.041,6104,387881,32482.4,2256477.7,-121151.42208,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,688.0,1.86,1.97,0.966,0.072,2534,148872,0.01,0.02,-0.036,0.077,9659,666247,92619.09999999999,2256477.7,-387024.1284,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,689.0,0.87,0.92,0.949,0.186,6909,529484,0.01,0.02,-0.067,0.268,7628,715164,332937.8,2256477.7,-523504.2696,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,690.0,0.1,0.11,0.42,1.039,12629,834556,0.2,0.21,-1.0,0.0,13271,374656,1312153.0999999999,2256477.7,9047558.055119999,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,691.0,0.01,0.02,0.054,0.164,14595,492984,1.05,1.16,-1.0,0.0,6704,74262,239358.0,2256477.7,1650421.2816,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,692.0,0.0,0.01,0.015,0.039,13949,239922,2.05,2.14,-1.0,0.0,8365,32691,54401.1,2256477.7,375106.46472,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,693.0,0.0,0.01,0.011,0.022,25342,163925,3.04,3.14,-1.0,0.0,6455,8590,55752.4,2256477.7,384423.94847999996,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,694.0,0.0,0.01,0.009,0.014,16209,70286,4.04,4.17,-1.0,0.0,6954,8399,22692.600000000002,2256477.7,156470.01552000002,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,695.0,0.0,0.01,0.007,0.01,14990,18244,5.04,5.17,-1.0,0.0,389,2156,14990.0,2256477.7,103359.048,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,696.0,0.0,0.01,0.006,0.007,8465,4233,6.04,6.15,-1.0,0.0,109,574,5925.5,2256477.7,40857.5076,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,697.0,0.0,0.01,0.006,0.006,11982,8805,7.03,7.17,-1.0,0.0,33,388,7189.2,2256477.7,49570.97184,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,698.0,0.0,0.01,0.005,0.005,6784,8873,8.04,8.22,-1.0,0.0,2,316,3392.0,2256477.7,23388.518399999997,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,699.0,0.0,0.01,0.005,0.004,4741,416,9.0,9.29,-1.0,0.0,0,221,1896.3999999999999,2256477.7,13076.057279999999,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,700.0,0.0,0.01,0.004,0.003,11040,674,10.0,10.22,-1.0,0.0,5,1291,3311.9999999999995,2256477.7,22836.9024,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,701.0,0.0,0.01,0.004,0.003,1733,133,10.93,11.29,-1.0,0.0,0,3,519.9,2256477.7,3584.81448,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,702.0,0.0,0.01,0.004,0.002,9088,86,11.93,12.29,-1.0,0.0,0,1,1817.6000000000001,2256477.7,12532.715520000002,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,703.0,0.0,0.01,0.003,0.002,2966,242,12.93,13.29,-1.0,0.0,0,1,593.2,2256477.7,4090.23264,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,704.0,0.0,0.01,0.003,0.002,383,254,13.93,14.29,-1.0,0.0,0,2,76.6,2256477.7,528.17232,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,705.0,0.0,0.01,0.003,0.002,1044,126,14.93,15.29,-1.0,0.0,0,26,208.8,2256477.7,1439.7177600000002,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,706.0,0.0,0.01,0.003,0.002,1550,1,15.93,16.29,-1.0,0.0,0,2,310.0,2256477.7,2137.5119999999997,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,707.0,0.0,0.01,0.003,0.001,3684,0,16.93,17.29,-1.0,0.0,0,2,368.40000000000003,2256477.7,2540.19168,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,708.0,0.0,0.01,0.003,0.001,1484,70,17.93,18.29,-1.0,0.0,0,0,148.4,2256477.7,1023.24768,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,709.0,0.0,0.01,0.003,0.001,1556,3,18.93,19.29,-1.0,0.0,0,5,155.6,2256477.7,1072.89312,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,710.0,0.0,0.01,0.002,0.001,445,10,19.93,20.29,-1.0,0.0,0,2,44.5,2256477.7,306.8364,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,711.0,0.0,0.01,0.002,0.001,2600,2,20.93,21.29,-1.0,0.0,0,0,260.0,2256477.7,1792.752,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,712.0,0.0,0.01,0.002,0.001,1090,0,21.93,22.29,-1.0,0.0,0,0,109.00000000000001,2256477.7,751.5768,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,713.0,0.0,0.01,0.002,0.001,399,40,22.93,23.29,-1.0,0.0,0,0,39.900000000000006,2256477.7,275.11848000000003,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,714.0,0.0,0.01,0.002,0.001,247,0,23.93,24.29,-1.0,0.0,0,0,24.7,2256477.7,170.31144,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,715.0,0.0,0.01,0.002,0.001,882,29,24.11,26.46,-1.0,0.0,0,0,88.2,2256477.7,608.15664,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,716.0,0.0,0.01,0.002,0.001,10,0,25.11,27.46,-1.0,0.0,0,0,1.0,2256477.7,6.8952,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,717.0,0.0,0.01,0.002,0.001,0,0,26.11,28.46,-1.0,0.0,0,0,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,718.0,0.0,0.01,0.002,0.001,286,0,26.85,29.49,-1.0,0.0,0,0,28.6,2256477.7,197.20272,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,719.0,0.0,0.01,0.002,0.001,3,0,27.94,30.49,-1.0,0.0,0,1,0.3,2256477.7,2.06856,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,720.0,0.0,0.01,0.002,0.001,9,0,28.78,31.49,-1.0,0.0,0,1,0.9000000000000001,2256477.7,6.205680000000001,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,721.0,0.0,0.01,0.002,0.001,0,0,29.93,32.49,-1.0,0.0,0,0,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,722.0,0.0,0.01,0.002,0.0,0,0,30.93,33.49,-1.0,0.0,0,0,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,725.0,0.0,0.01,0.002,0.0,2,0,34.08,36.49,-1.0,0.0,0,0,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,730.0,0.0,0.01,0.001,0.0,0,0,39.08,41.49,-1.0,0.0,0,0,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,735.0,0.0,0.01,0.001,0.0,0,0,44.08,46.49,-1.0,0.0,0,0,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,740.0,0.0,0.01,0.001,0.0,1,1,49.08,51.49,-1.0,0.0,0,0,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,745.0,0.0,0.01,0.001,0.0,0,0,54.08,56.49,-1.0,0.0,0,0,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,750.0,0.0,0.01,0.001,0.0,35,0,59.08,61.49,-1.0,0.0,0,0,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,755.0,0.0,0.01,0.001,0.0,0,0,63.83,66.48,-1.0,0.0,0,0,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,760.0,0.0,0.01,0.001,0.0,1,0,68.91,71.48,-1.0,0.0,0,24,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,765.0,0.0,0.01,0.001,0.0,0,0,73.91,76.48,-1.0,0.0,0,0,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,770.0,0.0,0.01,0.001,0.0,0,0,78.72,81.48,-1.0,0.0,0,0,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,775.0,0.0,0.01,0.001,0.0,0,0,83.76,86.48,-1.0,0.0,0,0,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,780.0,0.0,0.01,0.001,0.0,0,0,89.08,91.48,-1.0,0.0,0,0,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,785.0,0.0,0.01,0.001,0.0,0,0,94.08,96.5,-1.0,0.0,0,0,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,790.0,0.0,0.01,0.001,0.0,0,0,99.08,101.5,-1.0,0.0,0,0,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,795.0,0.0,0.01,0.001,0.0,0,0,104.08,106.5,-1.0,0.0,0,0,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,800.0,0.0,0.01,0.001,0.0,0,12,109.08,111.49,-1.0,0.0,0,0,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,805.0,0.0,0.01,0.001,0.0,0,0,114.08,116.5,-1.0,0.0,0,0,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,810.0,0.0,0.01,0.001,0.0,0,0,119.08,121.49,-1.0,0.0,0,0,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,815.0,0.0,0.01,0.001,0.0,0,0,124.08,126.47,-1.0,0.0,0,0,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,820.0,0.0,0.01,0.001,0.0,0,0,129.07,131.49,-1.0,0.0,0,0,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,825.0,0.0,0.01,0.001,0.0,0,0,134.07,136.5,-1.0,0.0,0,0,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,830.0,0.0,0.01,0.001,0.0,0,0,139.07,141.5,-1.0,0.0,0,0,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,835.0,0.0,0.01,0.0,0.0,0,0,144.07,146.5,-1.0,0.0,0,0,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,840.0,0.0,0.01,0.0,0.0,0,0,149.07,151.5,-1.0,0.0,0,0,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,845.0,0.0,0.01,0.0,0.0,0,0,154.07,156.5,-1.0,0.0,0,0,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,850.0,0.0,0.01,0.0,0.0,0,0,158.72,161.49,-1.0,0.0,0,0,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:26.000000000",689.52,855.0,0.0,0.01,0.0,0.0,0,0,163.72,166.49,-1.0,0.0,0,0,0.0,2256477.7,0.0,10450088.622480001]
["2026-01-08T16:01:39.000000000",689.52,550.0,138.42,141.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,32,0,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,555.0,133.42,136.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,144,0,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,560.0,128.42,131.24,1.0,0.0,0,237,0.0,0.01,0.0,0.0,0,0,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,565.0,123.42,126.24,1.0,0.0,0,237,0.0,0.01,0.0,0.0,166,0,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,570.0,118.42,121.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,106,0,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,575.0,113.42,116.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,580.0,108.42,111.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,585.0,103.42,106.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,590.0,98.42,101.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,595.0,93.42,96.23,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,13,0,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,600.0,88.42,91.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,605.0,83.42,86.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,610.0,78.42,81.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,615.0,74.46,74.96,1.0,0.0,1,24,0.0,0.01,-0.001,0.0,427,0,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,620.0,69.44,69.96,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1599,0,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,625.0,64.46,64.96,1.0,0.0,0,68,0.0,0.01,-0.001,0.0,459,0,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,630.0,59.46,59.95,1.0,0.0,1,45,0.0,0.01,-0.001,0.0,1225,1,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,635.0,54.46,54.96,1.0,0.0,48,11,0.0,0.01,-0.001,0.0,3065,0,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,640.0,49.45,49.95,0.999,0.0,8,40,0.0,0.01,-0.001,0.0,480,1,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,645.0,44.46,44.95,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,632,0,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,650.0,39.46,39.96,0.999,0.0,49,45,0.0,0.01,-0.001,0.0,350,11,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,651.0,38.46,38.95,0.999,0.0,4,11,0.0,0.01,-0.001,0.0,634,1,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,652.0,37.46,37.96,0.999,0.0,0,23,0.0,0.01,-0.001,0.0,240,0,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,653.0,36.46,36.95,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,39,1,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,654.0,35.46,35.96,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,849,23,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,655.0,34.45,34.96,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,601,3,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,656.0,33.45,33.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1900,4,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,657.0,32.46,32.96,0.999,0.0,2,14,0.0,0.01,-0.002,0.0,1435,0,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,658.0,31.46,31.96,0.999,0.0,0,6,0.0,0.01,-0.002,0.0,7681,100,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,659.0,30.45,30.96,0.999,0.0,2,25,0.0,0.01,-0.002,0.0,7317,201,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,660.0,29.46,29.96,0.999,0.001,4,0,0.0,0.01,-0.002,0.001,6085,44,608.9,2178543.1000000006,-4192.97112,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,661.0,28.35,28.96,0.999,0.001,0,0,0.0,0.01,-0.002,0.001,2212,102,221.20000000000002,2178543.1000000006,-1525.21824,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,662.0,27.46,27.96,0.999,0.001,1,35,0.0,0.01,-0.002,0.001,325,618,32.6,2178543.1000000006,-223.40447999999998,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,663.0,26.46,26.86,0.999,0.001,0,5,0.0,0.01,-0.002,0.001,2752,610,275.20000000000005,2178543.1000000006,-1897.5590400000003,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,664.0,25.45,25.96,0.999,0.001,4,16,0.0,0.01,-0.002,0.001,437,121,44.1,2178543.1000000006,-298.56215999999995,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,665.0,24.46,24.86,0.999,0.001,3,11,0.0,0.01,-0.002,0.001,3211,381,321.4,2178543.1000000006,-2211.9801599999996,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,666.0,23.79,23.96,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,347,1966,34.7,2178543.1000000006,-239.26344,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,667.0,22.78,22.87,0.998,0.001,109,130,0.0,0.01,-0.002,0.001,478,3531,58.70000000000001,2178543.1000000006,-254.43288000000004,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,668.0,21.78,21.96,0.998,0.001,0,36,0.0,0.01,-0.002,0.001,3177,4916,317.7,2178543.1000000006,-2190.60504,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,669.0,20.78,20.96,0.998,0.001,3,40,0.0,0.01,-0.002,0.001,8572,221,857.5000000000001,2178543.1000000006,-5908.496880000001,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,670.0,19.78,19.96,0.998,0.001,26,7,0.0,0.01,-0.002,0.001,914,1611,94.0,2178543.1000000006,-612.29376,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,671.0,18.78,18.96,0.998,0.001,2,16,0.0,0.01,-0.002,0.001,2055,5152,205.7,2178543.1000000006,-1415.5845600000005,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,672.0,17.78,17.97,0.998,0.001,11,14,0.0,0.01,-0.003,0.001,2002,7287,201.30000000000004,2178543.1000000006,-1372.83432,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,673.0,16.78,16.97,0.998,0.001,11,63,0.0,0.01,-0.003,0.001,6045,2286,605.6,2178543.1000000006,-4160.563679999999,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,674.0,15.78,15.97,0.998,0.002,63,45,0.0,0.01,-0.003,0.002,1790,2391,370.6,2178543.1000000006,-2381.60208,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,675.0,14.78,14.86,0.997,0.002,45,7,0.0,0.01,-0.003,0.002,1633,16354,335.59999999999997,2178543.1000000006,-2189.91552,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,676.0,13.79,13.97,0.997,0.002,115,9,0.0,0.01,-0.003,0.002,1619,11211,346.8,2178543.1000000006,-2074.07616,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,677.0,12.79,12.96,0.997,0.002,56,80,0.0,0.01,-0.003,0.002,1268,5435,264.8,2178543.1000000006,-1671.3964799999999,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,678.0,11.78,11.97,0.997,0.002,205,219,0.0,0.01,-0.004,0.002,6778,3751,1396.6000000000001,2178543.1000000006,-9064.42992,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,679.0,10.79,10.96,0.997,0.003,189,100,0.0,0.01,-0.004,0.003,2492,11202,804.3,2178543.1000000006,-4763.89368,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,680.0,9.77,9.96,0.996,0.003,389,746,0.0,0.01,-0.004,0.003,22576,19918,6889.5,2178543.1000000006,-45895.140719999996,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,681.0,8.79,8.96,0.996,0.004,367,1055,0.0,0.01,-0.005,0.004,17333,29742,7080.000000000001,2178543.1000000006,-46793.58528,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,682.0,7.79,7.96,0.995,0.005,582,987,0.0,0.01,-0.005,0.005,4942,40227,2762.0,2178543.1000000006,-15031.535999999998,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,683.0,6.79,6.88,0.995,0.006,1440,1214,0.0,0.01,-0.006,0.006,3710,47563,3090.0,2178543.1000000006,-9391.2624,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,684.0,5.78,5.93,0.994,0.008,987,1664,0.0,0.01,-0.007,0.008,13298,101867,11428.0,2178543.1000000006,-67909.44576,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,685.0,4.79,4.87,0.993,0.01,1693,8299,0.0,0.01,-0.008,0.01,14441,185298,16134.0,2178543.1000000006,-87900.00959999999,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,686.0,3.79,3.97,0.991,0.015,1258,12539,0.0,0.01,-0.009,0.015,10732,235540,17985.0,2178543.1000000006,-97987.68719999999,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,687.0,2.79,2.87,0.974,0.042,1864,47748,0.01,0.02,-0.027,0.042,6104,387885,33465.6,2178543.1000000006,-122789.7216,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,688.0,1.79,1.86,0.964,0.078,2534,148882,0.01,0.02,-0.038,0.082,9659,666255,98969.0,2178543.1000000006,-409841.03471999994,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,689.0,0.8,0.9,0.944,0.214,6909,529525,0.01,0.02,-0.069,0.281,7628,715360,362199.4000000001,2178543.1000000006,-458490.8078400002,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,690.0,0.07,0.08,0.339,0.971,12629,835712,0.24,0.26,-1.0,0.0,13271,376810,1226275.9,2178543.1000000006,8455417.58568,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,691.0,0.01,0.02,0.051,0.149,14595,493715,1.14,1.2,-1.0,0.0,6704,74263,217465.49999999997,2178543.1000000006,1499468.1155999997,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,692.0,0.0,0.01,0.014,0.037,13949,239922,2.14,2.22,-1.0,0.0,8365,32691,51611.299999999996,2178543.1000000006,355870.23576,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,693.0,0.0,0.01,0.011,0.021,25342,163928,3.14,3.22,-1.0,0.0,6455,8590,53218.200000000004,2178543.1000000006,366950.13263999997,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,694.0,0.0,0.01,0.009,0.013,16209,70286,4.14,4.22,-1.0,0.0,6954,8399,21071.699999999997,2178543.1000000006,145293.58583999999,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,695.0,0.0,0.01,0.007,0.01,14990,18244,5.14,5.22,-1.0,0.0,389,2157,14990.0,2178543.1000000006,103359.048,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,696.0,0.0,0.01,0.006,0.007,8465,4233,6.04,6.22,-1.0,0.0,109,574,5925.5,2178543.1000000006,40857.5076,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,697.0,0.0,0.01,0.006,0.006,11982,8805,7.03,7.23,-1.0,0.0,33,389,7189.2,2178543.1000000006,49570.97184,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,698.0,0.0,0.01,0.005,0.005,6784,8873,8.04,8.22,-1.0,0.0,2,316,3392.0,2178543.1000000006,23388.518399999997,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,699.0,0.0,0.01,0.005,0.004,4741,416,8.99,9.35,-1.0,0.0,0,221,1896.3999999999999,2178543.1000000006,13076.057279999999,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,700.0,0.0,0.01,0.004,0.003,11040,674,9.99,10.28,-1.0,0.0,5,1291,3311.9999999999995,2178543.1000000006,22836.9024,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,701.0,0.0,0.01,0.004,0.003,1733,133,10.99,11.35,-1.0,0.0,0,3,519.9,2178543.1000000006,3584.81448,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,702.0,0.0,0.01,0.004,0.002,9088,86,11.99,12.35,-1.0,0.0,0,1,1817.6000000000001,2178543.1000000006,12532.715520000002,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,703.0,0.0,0.01,0.003,0.002,2966,242,12.99,13.35,-1.0,0.0,0,1,593.2,2178543.1000000006,4090.23264,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,704.0,0.0,0.01,0.003,0.002,383,254,13.99,14.35,-1.0,0.0,0,2,76.6,2178543.1000000006,528.17232,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,705.0,0.0,0.01,0.003,0.002,1044,126,14.99,15.35,-1.0,0.0,0,26,208.8,2178543.1000000006,1439.7177600000002,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,706.0,0.0,0.01,0.003,0.002,1550,1,15.99,16.35,-1.0,0.0,0,2,310.0,2178543.1000000006,2137.5119999999997,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,707.0,0.0,0.01,0.003,0.001,3684,0,16.99,17.35,-1.0,0.0,0,2,368.40000000000003,2178543.1000000006,2540.19168,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,708.0,0.0,0.01,0.003,0.001,1484,70,17.99,18.35,-1.0,0.0,0,0,148.4,2178543.1000000006,1023.24768,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,709.0,0.0,0.01,0.003,0.001,1556,3,18.99,19.35,-1.0,0.0,0,5,155.6,2178543.1000000006,1072.89312,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,710.0,0.0,0.01,0.002,0.001,445,10,19.99,20.35,-1.0,0.0,0,2,44.5,2178543.1000000006,306.8364,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,711.0,0.0,0.01,0.002,0.001,2600,2,20.99,21.35,-1.0,0.0,0,0,260.0,2178543.1000000006,1792.752,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,712.0,0.0,0.01,0.002,0.001,1090,0,21.99,22.35,-1.0,0.0,0,0,109.00000000000001,2178543.1000000006,751.5768,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,713.0,0.0,0.01,0.002,0.001,399,40,22.99,23.35,-1.0,0.0,0,0,39.900000000000006,2178543.1000000006,275.11848000000003,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,714.0,0.0,0.01,0.002,0.001,247,0,23.99,24.35,-1.0,0.0,0,0,24.7,2178543.1000000006,170.31144,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,715.0,0.0,0.01,0.002,0.001,882,29,23.75,26.54,-1.0,0.0,0,0,88.2,2178543.1000000006,608.15664,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,716.0,0.0,0.01,0.002,0.001,10,0,24.77,27.54,-1.0,0.0,0,0,1.0,2178543.1000000006,6.8952,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,717.0,0.0,0.01,0.002,0.001,0,0,25.77,28.54,-1.0,0.0,0,0,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,718.0,0.0,0.01,0.002,0.001,286,0,26.75,29.57,-1.0,0.0,0,0,28.6,2178543.1000000006,197.20272,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,719.0,0.0,0.01,0.002,0.001,3,0,27.75,30.57,-1.0,0.0,0,1,0.3,2178543.1000000006,2.06856,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,720.0,0.0,0.01,0.002,0.001,9,0,28.75,31.57,-1.0,0.0,0,1,0.9000000000000001,2178543.1000000006,6.205680000000001,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,721.0,0.0,0.01,0.002,0.001,0,0,29.75,32.57,-1.0,0.0,0,0,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,722.0,0.0,0.01,0.002,0.0,0,0,30.75,33.57,-1.0,0.0,0,0,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,725.0,0.0,0.01,0.002,0.0,2,0,33.75,36.57,-1.0,0.0,0,0,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,730.0,0.0,0.01,0.001,0.0,0,0,38.75,41.57,-1.0,0.0,0,0,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,735.0,0.0,0.01,0.001,0.0,0,0,43.75,46.56,-1.0,0.0,0,0,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,740.0,0.0,0.01,0.001,0.0,1,1,48.75,51.57,-1.0,0.0,0,0,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,745.0,0.0,0.01,0.001,0.0,0,0,53.75,56.57,-1.0,0.0,0,0,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,750.0,0.0,0.01,0.001,0.0,35,0,58.75,61.57,-1.0,0.0,0,0,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,755.0,0.0,0.01,0.001,0.0,0,0,63.75,66.57,-1.0,0.0,0,0,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,760.0,0.0,0.01,0.001,0.0,1,0,68.75,71.56,-1.0,0.0,0,24,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,765.0,0.0,0.01,0.001,0.0,0,0,73.75,76.57,-1.0,0.0,0,0,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,770.0,0.0,0.01,0.001,0.0,0,0,78.75,81.57,-1.0,0.0,0,0,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,775.0,0.0,0.01,0.001,0.0,0,0,83.75,86.57,-1.0,0.0,0,0,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,780.0,0.0,0.01,0.001,0.0,0,0,88.75,91.57,-1.0,0.0,0,0,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,785.0,0.0,0.01,0.001,0.0,0,0,93.75,96.57,-1.0,0.0,0,0,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,790.0,0.0,0.01,0.001,0.0,0,0,98.76,101.57,-1.0,0.0,0,0,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,795.0,0.0,0.01,0.001,0.0,0,0,103.75,106.57,-1.0,0.0,0,0,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,800.0,0.0,0.01,0.001,0.0,0,12,108.75,111.57,-1.0,0.0,0,0,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,805.0,0.0,0.01,0.001,0.0,0,0,113.75,116.57,-1.0,0.0,0,0,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,810.0,0.0,0.01,0.001,0.0,0,0,118.75,121.56,-1.0,0.0,0,0,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,815.0,0.0,0.01,0.001,0.0,0,0,123.75,126.57,-1.0,0.0,0,0,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,820.0,0.0,0.01,0.001,0.0,0,0,128.75,131.57,-1.0,0.0,0,0,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,825.0,0.0,0.01,0.001,0.0,0,0,133.75,136.57,-1.0,0.0,0,0,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,830.0,0.0,0.01,0.001,0.0,0,0,138.75,141.57,-1.0,0.0,0,0,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,835.0,0.0,0.01,0.0,0.0,0,0,143.75,146.57,-1.0,0.0,0,0,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,840.0,0.0,0.01,0.0,0.0,0,0,148.75,151.57,-1.0,0.0,0,0,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,845.0,0.0,0.01,0.0,0.0,0,0,153.75,156.56,-1.0,0.0,0,0,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,850.0,0.0,0.01,0.0,0.0,0,0,158.75,161.57,-1.0,0.0,0,0,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:39.000000000",689.52,855.0,0.0,0.01,0.0,0.0,0,0,163.75,166.57,-1.0,0.0,0,0,0.0,2178543.1000000006,0.0,9698475.967440002]
["2026-01-08T16:01:52.000000000",689.52,550.0,138.41,141.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,32,0,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,555.0,133.41,136.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,144,0,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,560.0,128.41,131.23,1.0,0.0,0,237,0.0,0.01,0.0,0.0,0,0,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,565.0,123.41,126.23,1.0,0.0,0,237,0.0,0.01,0.0,0.0,166,0,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,570.0,118.41,121.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,106,0,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,575.0,113.41,116.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,580.0,108.41,111.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,585.0,103.41,106.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,590.0,98.41,101.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,595.0,93.41,96.23,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,13,0,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,600.0,88.41,91.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,605.0,83.41,86.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,610.0,78.41,81.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,615.0,74.46,74.96,1.0,0.0,1,24,0.0,0.01,-0.001,0.0,427,0,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,620.0,69.44,69.96,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1599,0,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,625.0,64.46,64.96,1.0,0.0,0,68,0.0,0.01,-0.001,0.0,459,0,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,630.0,59.46,59.95,1.0,0.0,1,45,0.0,0.01,-0.001,0.0,1225,1,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,635.0,54.46,54.96,0.999,0.0,48,11,0.0,0.01,-0.001,0.0,3065,0,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,640.0,49.45,49.95,0.999,0.0,8,40,0.0,0.01,-0.001,0.0,480,1,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,645.0,44.46,44.95,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,632,0,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,650.0,39.46,39.96,0.999,0.0,49,45,0.0,0.01,-0.001,0.0,350,11,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,651.0,38.46,38.95,0.999,0.0,4,11,0.0,0.01,-0.001,0.0,634,1,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,652.0,37.46,37.96,0.999,0.0,0,23,0.0,0.01,-0.001,0.0,240,0,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,653.0,36.46,36.95,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,39,1,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,654.0,35.46,35.96,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,849,23,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,655.0,34.45,34.96,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,601,3,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,656.0,33.45,33.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1900,4,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,657.0,32.46,32.96,0.999,0.0,2,14,0.0,0.01,-0.002,0.0,1435,0,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,658.0,31.46,31.96,0.999,0.0,0,6,0.0,0.01,-0.002,0.0,7681,100,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,659.0,30.45,30.96,0.999,0.0,2,25,0.0,0.01,-0.002,0.0,7317,201,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,660.0,29.46,29.96,0.999,0.001,4,0,0.0,0.01,-0.002,0.001,6085,44,608.9,2141628.5,-4192.97112,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,661.0,28.35,28.96,0.999,0.001,0,0,0.0,0.01,-0.002,0.001,2212,102,221.20000000000002,2141628.5,-1525.21824,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,662.0,27.46,27.96,0.999,0.001,1,35,0.0,0.01,-0.002,0.001,325,618,32.6,2141628.5,-223.40447999999998,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,663.0,26.46,26.86,0.999,0.001,0,5,0.0,0.01,-0.002,0.001,2752,610,275.20000000000005,2141628.5,-1897.5590400000003,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,664.0,25.45,25.96,0.999,0.001,4,16,0.0,0.01,-0.002,0.001,437,121,44.1,2141628.5,-298.56215999999995,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,665.0,24.46,24.86,0.998,0.001,3,11,0.0,0.01,-0.002,0.001,3211,381,321.4,2141628.5,-2211.9801599999996,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,666.0,23.73,23.96,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,347,1966,34.7,2141628.5,-239.26344,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,667.0,22.73,22.87,0.998,0.001,109,130,0.0,0.01,-0.002,0.001,478,3531,58.70000000000001,2141628.5,-254.43288000000004,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,668.0,21.73,21.96,0.998,0.001,0,36,0.0,0.01,-0.002,0.001,3177,4916,317.7,2141628.5,-2190.60504,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,669.0,20.73,20.96,0.998,0.001,3,40,0.0,0.01,-0.002,0.001,8572,221,857.5000000000001,2141628.5,-5908.496880000001,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,670.0,19.77,19.96,0.998,0.001,26,7,0.0,0.01,-0.002,0.001,914,1611,94.0,2141628.5,-612.29376,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,671.0,18.73,18.96,0.998,0.001,2,16,0.0,0.01,-0.002,0.001,2055,5152,205.7,2141628.5,-1415.5845600000005,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,672.0,17.73,17.85,0.998,0.001,11,14,0.0,0.01,-0.003,0.001,2002,7287,201.30000000000004,2141628.5,-1372.83432,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,673.0,16.73,16.85,0.998,0.001,11,63,0.0,0.01,-0.003,0.001,6045,2286,605.6,2141628.5,-4160.563679999999,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,674.0,15.73,15.85,0.998,0.002,63,45,0.0,0.01,-0.003,0.002,1790,2391,370.6,2141628.5,-2381.60208,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,675.0,14.73,14.86,0.997,0.002,45,7,0.0,0.01,-0.003,0.002,1633,16354,335.59999999999997,2141628.5,-2189.91552,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,676.0,13.76,13.86,0.997,0.002,115,9,0.0,0.01,-0.003,0.002,1619,11211,346.8,2141628.5,-2074.07616,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,677.0,12.76,12.96,0.997,0.002,56,80,0.0,0.01,-0.003,0.002,1268,5435,264.8,2141628.5,-1671.3964799999999,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,678.0,11.73,11.85,0.997,0.002,205,219,0.0,0.01,-0.004,0.002,6778,3751,1396.6000000000001,2141628.5,-9064.42992,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,679.0,10.72,10.96,0.997,0.003,189,100,0.0,0.01,-0.004,0.003,2492,11202,804.3,2141628.5,-4763.89368,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,680.0,9.75,9.96,0.996,0.003,389,746,0.0,0.01,-0.004,0.003,22576,19918,6889.5,2141628.5,-45895.140719999996,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,681.0,8.75,8.86,0.996,0.004,367,1057,0.0,0.01,-0.005,0.004,17333,29742,7080.000000000001,2141628.5,-46793.58528,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,682.0,7.74,7.96,0.995,0.005,582,987,0.0,0.01,-0.005,0.005,4942,40227,2762.0,2141628.5,-15031.535999999998,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,683.0,6.74,6.88,0.995,0.006,1440,1216,0.0,0.01,-0.006,0.006,3710,47563,3090.0,2141628.5,-9391.2624,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,684.0,5.74,5.93,0.994,0.008,987,1672,0.0,0.01,-0.007,0.008,13298,101868,11428.0,2141628.5,-67909.44576,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,685.0,4.74,4.87,0.993,0.011,1693,8299,0.0,0.01,-0.008,0.011,14441,185298,17747.399999999998,2141628.5,-96690.01056,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,686.0,3.77,3.97,0.991,0.015,1258,12539,0.0,0.01,-0.009,0.015,10732,235540,17985.0,2141628.5,-97987.68719999999,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,687.0,2.73,2.87,0.974,0.043,1864,47748,0.01,0.02,-0.027,0.043,6104,387969,34262.399999999994,2141628.5,-125713.28640000001,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,688.0,1.76,1.86,0.963,0.08,2534,148907,0.01,0.02,-0.038,0.083,9659,666320,100441.7,2141628.5,-413006.62103999994,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,689.0,0.78,0.86,0.941,0.226,6909,529547,0.01,0.02,-0.07,0.286,7628,715379,374304.19999999995,2141628.5,-427622.3764799998,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,690.0,0.07,0.08,0.31,0.938,12629,835795,0.25,0.28,-1.0,0.0,13271,377230,1184600.2,2141628.5,8168055.299039999,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,691.0,0.01,0.02,0.05,0.144,14595,496806,1.16,1.27,-1.0,0.0,6704,74275,210167.99999999997,2141628.5,1449150.3935999998,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,692.0,0.0,0.01,0.014,0.036,13949,239922,2.15,2.27,-1.0,0.0,8365,32692,50216.4,2141628.5,346252.12128,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,693.0,0.0,0.01,0.011,0.02,25342,163928,3.14,3.27,-1.0,0.0,6455,8590,50684.0,2141628.5,349476.31680000003,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,694.0,0.0,0.01,0.009,0.013,16209,70286,4.14,4.28,-1.0,0.0,6954,8400,21071.699999999997,2141628.5,145293.58583999999,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,695.0,0.0,0.01,0.007,0.01,14990,18244,5.14,5.27,-1.0,0.0,389,2157,14990.0,2141628.5,103359.048,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,696.0,0.0,0.01,0.006,0.007,8465,4233,6.14,6.27,-1.0,0.0,109,574,5925.5,2141628.5,40857.5076,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,697.0,0.0,0.01,0.006,0.006,11982,8805,7.16,7.27,-1.0,0.0,33,389,7189.2,2141628.5,49570.97184,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,698.0,0.0,0.01,0.005,0.005,6784,8873,8.15,8.24,-1.0,0.0,2,319,3392.0,2141628.5,23388.518399999997,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,699.0,0.0,0.01,0.005,0.004,4741,416,9.02,9.38,-1.0,0.0,0,221,1896.3999999999999,2141628.5,13076.057279999999,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,700.0,0.0,0.01,0.004,0.003,11040,674,10.02,10.34,-1.0,0.0,5,1291,3311.9999999999995,2141628.5,22836.9024,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,701.0,0.0,0.01,0.004,0.003,1733,133,11.02,11.38,-1.0,0.0,0,3,519.9,2141628.5,3584.81448,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,702.0,0.0,0.01,0.004,0.002,9088,86,12.02,12.38,-1.0,0.0,0,1,1817.6000000000001,2141628.5,12532.715520000002,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,703.0,0.0,0.01,0.003,0.002,2966,242,13.02,13.38,-1.0,0.0,0,1,593.2,2141628.5,4090.23264,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,704.0,0.0,0.01,0.003,0.002,383,254,14.02,14.38,-1.0,0.0,0,2,76.6,2141628.5,528.17232,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,705.0,0.0,0.01,0.003,0.002,1044,126,15.02,15.38,-1.0,0.0,0,26,208.8,2141628.5,1439.7177600000002,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,706.0,0.0,0.01,0.003,0.002,1550,1,16.02,16.38,-1.0,0.0,0,2,310.0,2141628.5,2137.5119999999997,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,707.0,0.0,0.01,0.003,0.001,3684,0,17.02,17.38,-1.0,0.0,0,2,368.40000000000003,2141628.5,2540.19168,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,708.0,0.0,0.01,0.003,0.001,1484,70,18.02,18.38,-1.0,0.0,0,0,148.4,2141628.5,1023.24768,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,709.0,0.0,0.01,0.003,0.001,1556,3,19.02,19.38,-1.0,0.0,0,5,155.6,2141628.5,1072.89312,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,710.0,0.0,0.01,0.002,0.001,445,10,20.02,20.38,-1.0,0.0,0,2,44.5,2141628.5,306.8364,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,711.0,0.0,0.01,0.002,0.001,2600,2,21.02,21.38,-1.0,0.0,0,0,260.0,2141628.5,1792.752,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,712.0,0.0,0.01,0.002,0.001,1090,0,22.02,22.38,-1.0,0.0,0,0,109.00000000000001,2141628.5,751.5768,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,713.0,0.0,0.01,0.002,0.001,399,40,23.02,23.38,-1.0,0.0,0,0,39.900000000000006,2141628.5,275.11848000000003,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,714.0,0.0,0.01,0.002,0.001,247,0,24.02,24.38,-1.0,0.0,0,0,24.7,2141628.5,170.31144,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,715.0,0.0,0.01,0.002,0.001,882,29,23.84,26.56,-1.0,0.0,0,0,88.2,2141628.5,608.15664,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,716.0,0.0,0.01,0.002,0.001,10,0,24.84,27.56,-1.0,0.0,0,0,1.0,2141628.5,6.8952,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,717.0,0.0,0.01,0.002,0.001,0,0,25.84,28.56,-1.0,0.0,0,0,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,718.0,0.0,0.01,0.002,0.001,286,0,26.76,29.58,-1.0,0.0,0,0,28.6,2141628.5,197.20272,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,719.0,0.0,0.01,0.002,0.001,3,0,27.76,30.58,-1.0,0.0,0,1,0.3,2141628.5,2.06856,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,720.0,0.0,0.01,0.002,0.001,9,0,28.76,31.58,-1.0,0.0,0,1,0.9000000000000001,2141628.5,6.205680000000001,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,721.0,0.0,0.01,0.002,0.001,0,0,29.76,32.58,-1.0,0.0,0,0,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,722.0,0.0,0.01,0.002,0.0,0,0,30.76,33.58,-1.0,0.0,0,0,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,725.0,0.0,0.01,0.002,0.0,2,0,33.76,36.58,-1.0,0.0,0,0,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,730.0,0.0,0.01,0.001,0.0,0,0,38.76,41.58,-1.0,0.0,0,0,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,735.0,0.0,0.01,0.001,0.0,0,0,43.76,46.58,-1.0,0.0,0,0,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,740.0,0.0,0.01,0.001,0.0,1,1,48.76,51.58,-1.0,0.0,0,0,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,745.0,0.0,0.01,0.001,0.0,0,0,53.76,56.58,-1.0,0.0,0,0,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,750.0,0.0,0.01,0.001,0.0,35,0,58.76,61.58,-1.0,0.0,0,0,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,755.0,0.0,0.01,0.001,0.0,0,0,63.76,66.58,-1.0,0.0,0,0,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,760.0,0.0,0.01,0.001,0.0,1,0,68.77,71.58,-1.0,0.0,0,24,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,765.0,0.0,0.01,0.001,0.0,0,0,73.76,76.58,-1.0,0.0,0,0,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,770.0,0.0,0.01,0.001,0.0,0,0,78.76,81.58,-1.0,0.0,0,0,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,775.0,0.0,0.01,0.001,0.0,0,0,83.76,86.58,-1.0,0.0,0,0,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,780.0,0.0,0.01,0.001,0.0,0,0,88.76,91.58,-1.0,0.0,0,0,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,785.0,0.0,0.01,0.001,0.0,0,0,93.76,96.58,-1.0,0.0,0,0,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,790.0,0.0,0.01,0.001,0.0,0,0,98.76,101.58,-1.0,0.0,0,0,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,795.0,0.0,0.01,0.001,0.0,0,0,103.76,106.58,-1.0,0.0,0,0,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,800.0,0.0,0.01,0.001,0.0,0,12,108.76,111.58,-1.0,0.0,0,0,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,805.0,0.0,0.01,0.001,0.0,0,0,113.76,116.58,-1.0,0.0,0,0,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,810.0,0.0,0.01,0.001,0.0,0,0,118.76,121.58,-1.0,0.0,0,0,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,815.0,0.0,0.01,0.001,0.0,0,0,123.76,126.58,-1.0,0.0,0,0,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,820.0,0.0,0.01,0.001,0.0,0,0,128.76,131.57,-1.0,0.0,0,0,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,825.0,0.0,0.01,0.001,0.0,0,0,133.76,136.58,-1.0,0.0,0,0,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,830.0,0.0,0.01,0.001,0.0,0,0,138.76,141.58,-1.0,0.0,0,0,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,835.0,0.0,0.01,0.0,0.0,0,0,143.76,146.58,-1.0,0.0,0,0,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,840.0,0.0,0.01,0.0,0.0,0,0,148.76,151.57,-1.0,0.0,0,0,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,845.0,0.0,0.01,0.0,0.0,0,0,153.76,156.58,-1.0,0.0,0,0,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,850.0,0.0,0.01,0.0,0.0,0,0,158.76,161.58,-1.0,0.0,0,0,0.0,2141628.5,0.0,9349693.30776]
["2026-01-08T16:01:52.000000000",689.52,855.0,0.0,0.01,0.0,0.0,0,0,163.76,166.58,-1.0,0.0,0,0,0.0,2141628.5,0.0,9349693.30776]