{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":224636,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-07T09:29:03.000000000",691.81,560.0,130.62,133.37,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1378,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,565.0,125.62,128.37,1.0,0.0,0,0,0.01,0.02,0.0,0.0,536,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,570.0,120.63,123.37,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1019,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,575.0,115.63,118.37,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,580.0,110.62,113.37,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,227,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,585.0,105.63,108.38,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,249,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,590.0,100.63,103.38,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,199,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,595.0,95.63,98.38,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,33,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,600.0,90.63,93.38,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,634,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,605.0,85.63,88.38,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,120,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,610.0,80.63,83.38,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,429,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,615.0,75.63,78.38,0.999,0.0,47,0,0.01,0.02,-0.001,0.0,9,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,620.0,70.63,73.38,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,332,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,625.0,65.64,68.39,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,45,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,630.0,60.64,63.39,0.999,0.0,25,0,0.02,0.03,-0.001,0.0,2184,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,635.0,55.64,58.39,0.999,0.0,26,0,0.01,0.02,-0.001,0.0,4906,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,640.0,50.64,53.39,0.998,0.0,30,0,0.01,0.02,-0.003,0.0,3763,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,645.0,45.65,48.39,0.997,0.0,18,0,0.01,0.02,-0.003,0.0,2667,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,650.0,40.65,43.39,0.997,0.001,11522,0,0.01,0.02,-0.003,0.001,12300,0,2382.2000000000003,2180160.6999999997,-538.2281800000002,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,651.0,39.65,42.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,102,0,10.200000000000001,2180160.6999999997,-70.56462,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,652.0,38.65,41.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,106,0,10.6,2180160.6999999997,-73.33185999999999,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,653.0,37.65,40.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,474,0,47.400000000000006,2180160.6999999997,-327.91794000000004,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,654.0,36.65,39.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,379,0,37.9,2180160.6999999997,-262.19599,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,655.0,35.65,38.4,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,1192,0,119.8,2180160.6999999997,-820.4866599999998,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,656.0,34.65,37.4,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,185,0,18.5,2180160.6999999997,-127.98485,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,657.0,33.65,36.4,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,666,0,66.60000000000001,2180160.6999999997,-460.74546000000004,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,658.0,32.65,35.4,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,802,0,80.2,2180160.6999999997,-554.8316199999999,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,659.0,31.65,34.4,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,203,0,20.3,2180160.6999999997,-140.43742999999998,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,660.0,30.65,33.4,0.996,0.001,22,0,0.01,0.02,-0.004,0.001,1636,0,165.8,2180160.6999999997,-1116.58134,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,661.0,29.65,32.4,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,3836,0,384.00000000000006,2180160.6999999997,-2651.0159200000003,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,662.0,28.65,31.4,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,3031,0,303.1,2180160.6999999997,-2096.87611,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,663.0,27.65,30.4,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,4661,0,466.1,2180160.6999999997,-3224.52641,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,664.0,26.65,29.4,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,4364,0,436.4,2180160.6999999997,-3019.0588399999997,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,665.0,25.65,28.4,0.996,0.001,5,0,0.01,0.02,-0.005,0.001,3077,0,308.2,2180160.6999999997,-2125.24032,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,666.0,24.65,27.4,0.995,0.001,7,0,0.01,0.02,-0.005,0.001,906,0,91.3,2180160.6999999997,-621.93719,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,667.0,23.65,26.4,0.995,0.001,5,0,0.01,0.02,-0.005,0.001,3781,0,378.6,2180160.6999999997,-2612.2745600000003,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,668.0,22.66,25.4,0.993,0.002,6,0,0.02,0.03,-0.008,0.002,1021,0,205.40000000000003,2180160.6999999997,-1404.3743000000002,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,669.0,21.66,24.41,0.992,0.002,2,0,0.02,0.03,-0.008,0.002,2637,0,527.8,2180160.6999999997,-3645.8387000000002,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,670.0,20.66,23.38,0.992,0.002,32,0,0.02,0.03,-0.008,0.002,1667,0,339.8,2180160.6999999997,-2262.2187,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,671.0,20.89,21.14,0.992,0.003,106,0,0.02,0.03,-0.008,0.003,1386,0,447.6,2180160.6999999997,-2656.5504000000005,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,672.0,19.92,20.14,0.991,0.003,191,0,0.02,0.03,-0.009,0.003,3453,0,1093.2,2180160.6999999997,-6770.0526599999985,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,673.0,17.66,20.37,0.991,0.003,67,0,0.02,0.03,-0.009,0.003,8931,0,2699.4,2180160.6999999997,-18396.61152,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,674.0,16.66,19.38,0.991,0.003,17,0,0.02,0.03,-0.01,0.003,1300,0,395.1,2180160.6999999997,-2662.7766899999992,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,675.0,15.66,18.38,0.99,0.004,65,0,0.02,0.03,-0.01,0.004,1915,0,792.0,2180160.6999999997,-5119.393999999999,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,676.0,14.67,17.38,0.99,0.004,40,0,0.02,0.03,-0.01,0.004,7615,0,3062.0,2180160.6999999997,-20961.842999999997,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,677.0,13.67,16.38,0.986,0.005,42,0,0.03,0.04,-0.014,0.005,15078,0,7559.999999999999,2180160.6999999997,-52010.2758,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,678.0,13.94,14.16,0.985,0.006,345,0,0.03,0.04,-0.015,0.006,1466,0,1086.6,2180160.6999999997,-4653.114059999999,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,679.0,12.87,14.39,0.981,0.007,80,0,0.04,0.05,-0.02,0.007,2590,0,1868.9999999999998,2180160.6999999997,-12155.1017,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,680.0,11.92,12.18,0.979,0.008,320,0,0.04,0.05,-0.021,0.008,8191,0,6808.800000000001,2180160.6999999997,-43561.89208,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,681.0,10.96,11.16,0.975,0.011,550,0,0.05,0.06,-0.026,0.011,3219,0,4145.9,2180160.6999999997,-20310.849789999997,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,682.0,9.95,10.15,0.969,0.013,2628,0,0.06,0.07,-0.031,0.013,4212,0,8892.0,2180160.6999999997,-14245.751519999998,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,683.0,8.96,9.21,0.96,0.017,1232,0,0.08,0.09,-0.041,0.017,12857,0,23951.300000000003,2180160.6999999997,-136718.95124999998,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,684.0,7.98,8.2,0.949,0.022,1658,0,0.1,0.11,-0.051,0.022,2555,0,9268.599999999999,2180160.6999999997,-13652.178539999995,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,685.0,7.0,7.28,0.937,0.027,1915,0,0.12,0.13,-0.063,0.027,6270,0,22099.5,2180160.6999999997,-81346.47885,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,686.0,6.07,6.29,0.917,0.036,933,0,0.16,0.17,-0.084,0.036,6772,0,27738.0,2180160.6999999997,-145421.22924,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,687.0,5.12,5.35,0.89,0.047,2320,0,0.21,0.22,-0.11,0.046,7869,0,47101.4,2180160.6999999997,-174982.27053999997,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,688.0,4.27,4.31,0.851,0.061,4231,0,0.29,0.3,-0.15,0.061,15518,0,120468.89999999998,2180160.6999999997,-476316.02767,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,689.0,3.36,3.43,0.794,0.08,4129,0,0.41,0.42,-0.206,0.08,11879,0,128064.00000000001,2180160.6999999997,-428922.2,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,690.0,2.57,2.61,0.717,0.1,11583,0,0.59,0.6,-0.283,0.101,24838,0,366693.8,2180160.6999999997,-934177.3317800002,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,691.0,1.84,1.87,0.615,0.12,10740,0,0.86,0.87,-0.386,0.12,11952,0,272304.0,2180160.6999999997,-100616.84640000002,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,692.0,1.22,1.24,0.491,0.126,27146,0,1.24,1.25,-0.511,0.127,8710,0,452656.6000000001,2180160.6999999997,1601004.68906,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,693.0,0.74,0.76,0.363,0.123,10935,0,1.74,1.78,-0.642,0.126,4964,0,197046.9,2180160.6999999997,497785.65920999984,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,694.0,0.4,0.41,0.238,0.107,14269,0,2.4,2.44,-0.771,0.112,1385,0,168190.3,2180160.6999999997,948930.1800299999,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,695.0,0.2,0.21,0.141,0.079,21858,0,3.19,3.25,-0.875,0.086,5038,0,216004.99999999997,2180160.6999999997,894865.92034,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,696.0,0.09,0.1,0.075,0.05,7870,0,3.95,4.19,-0.949,0.056,353,0,41326.8,2180160.6999999997,258551.53491999995,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,697.0,0.03,0.04,0.033,0.027,5336,0,4.91,5.17,-1.0,0.0,71,0,14407.2,2180160.6999999997,99670.45032,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,698.0,0.01,0.02,0.015,0.014,8817,0,4.7,6.5,-1.0,0.0,10,0,12343.800000000001,2180160.6999999997,85395.64278000001,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,699.0,0.01,0.02,0.013,0.011,4991,0,5.7,8.41,-1.0,0.0,4,0,5490.099999999999,2180160.6999999997,37981.060809999995,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,700.0,0.01,0.02,0.012,0.009,4526,0,6.7,9.41,-1.0,0.0,11,0,4073.3999999999996,2180160.6999999997,28180.188539999996,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,701.0,0.01,0.02,0.011,0.007,1518,0,7.7,10.41,-1.0,0.0,1,0,1062.6,2180160.6999999997,7351.173059999999,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,702.0,0.01,0.02,0.004,0.003,2790,0,8.7,11.41,-1.0,0.0,0,0,837.0000000000001,2180160.6999999997,5790.449700000001,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,703.0,0.01,0.02,0.004,0.003,2850,0,9.7,12.41,-1.0,0.0,0,0,855.0000000000001,2180160.6999999997,5914.9755000000005,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,704.0,0.01,0.02,0.004,0.002,6153,0,10.7,13.42,-1.0,0.0,0,0,1230.6000000000001,2180160.6999999997,8513.41386,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,705.0,0.01,0.02,0.003,0.002,2264,0,11.7,14.41,-1.0,0.0,0,0,452.80000000000007,2180160.6999999997,3132.5156800000004,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,706.0,0.01,0.02,0.003,0.002,1959,0,12.7,15.41,-1.0,0.0,0,0,391.8,2180160.6999999997,2710.51158,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,707.0,0.01,0.02,0.003,0.002,734,0,13.7,16.41,-1.0,0.0,0,0,146.8,2180160.6999999997,1015.57708,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,708.0,0.01,0.02,0.003,0.002,691,0,14.7,17.41,-1.0,0.0,0,0,138.20000000000002,2180160.6999999997,956.0814200000001,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,709.0,0.01,0.02,0.003,0.001,1263,0,15.7,18.41,-1.0,0.0,0,0,126.30000000000001,2180160.6999999997,873.75603,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,710.0,0.01,0.02,0.003,0.001,1074,0,16.7,19.41,-1.0,0.0,0,0,107.4,2180160.6999999997,743.0039400000001,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,711.0,0.01,0.02,0.003,0.001,163,0,17.7,20.41,-1.0,0.0,0,0,16.3,2180160.6999999997,112.76503,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,712.0,0.01,0.02,0.002,0.001,152,0,18.7,21.41,-1.0,0.0,0,0,15.2,2180160.6999999997,105.15512,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,713.0,0.01,0.02,0.002,0.001,1160,0,19.7,22.42,-1.0,0.0,0,0,115.99999999999999,2180160.6999999997,802.4995999999998,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,714.0,0.01,0.02,0.002,0.001,869,0,20.7,23.42,-1.0,0.0,2,0,86.9,2180160.6999999997,601.1828899999999,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,715.0,0.01,0.02,0.002,0.001,37,0,21.67,24.41,-1.0,0.0,0,0,3.6999999999999997,2180160.6999999997,25.59697,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,716.0,0.01,0.02,0.002,0.001,760,0,22.67,25.41,-1.0,0.0,0,0,76.0,2180160.6999999997,525.7755999999999,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,717.0,0.01,0.02,0.002,0.001,42,0,23.67,26.41,-1.0,0.0,0,0,4.2,2180160.6999999997,29.05602,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,718.0,0.01,0.02,0.002,0.001,79,0,24.67,27.41,-1.0,0.0,0,0,7.9,2180160.6999999997,54.65299,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,719.0,0.01,0.02,0.002,0.001,42,0,25.67,28.41,-1.0,0.0,0,0,4.2,2180160.6999999997,29.05602,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,720.0,0.01,0.02,0.002,0.001,4,0,26.66,29.41,-1.0,0.0,0,0,0.4,2180160.6999999997,2.76724,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,721.0,0.0,0.01,0.002,0.001,0,0,27.67,30.41,-1.0,0.0,1,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,722.0,0.0,0.01,0.002,0.001,0,0,28.67,31.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,725.0,0.01,0.02,0.002,0.0,10,0,31.67,34.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,730.0,0.01,0.02,0.001,0.0,5,0,36.67,39.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,735.0,0.01,0.02,0.001,0.0,22,0,41.67,44.42,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,740.0,0.01,0.02,0.001,0.0,164,0,46.67,49.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,745.0,0.01,0.02,0.001,0.0,75,0,51.67,54.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,750.0,0.01,0.02,0.001,0.0,2,0,56.67,59.42,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,755.0,0.01,0.02,0.001,0.0,400,0,61.67,64.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,760.0,0.01,0.02,0.001,0.0,0,0,66.67,69.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,765.0,0.01,0.02,0.001,0.0,0,0,71.67,74.42,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,770.0,0.01,0.02,0.001,0.0,0,0,76.67,79.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,775.0,0.01,0.02,0.001,0.0,0,0,81.67,84.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,780.0,0.01,0.02,0.001,0.0,0,0,86.67,89.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,785.0,0.01,0.02,0.001,0.0,0,0,91.67,94.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,790.0,0.01,0.02,0.001,0.0,0,0,96.67,99.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,795.0,0.0,0.01,0.001,0.0,0,0,101.67,104.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,800.0,0.0,0.01,0.001,0.0,0,0,106.67,109.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,805.0,0.0,0.01,0.001,0.0,0,0,111.67,114.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,810.0,0.0,0.01,0.001,0.0,0,0,116.67,119.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,815.0,0.0,0.01,0.001,0.0,0,0,121.67,124.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,820.0,0.0,0.01,0.001,0.0,0,0,126.67,129.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,825.0,0.0,0.01,0.001,0.0,0,0,131.67,134.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,830.0,0.0,0.01,0.001,0.0,0,0,136.67,139.42,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,835.0,0.0,0.01,0.0,0.0,0,0,141.67,144.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,840.0,0.0,0.01,0.0,0.0,0,0,146.67,149.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,845.0,0.0,0.01,0.0,0.0,0,0,151.67,154.42,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,850.0,0.0,0.01,0.0,0.0,0,0,156.67,159.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,855.0,0.0,0.01,0.0,0.0,0,0,161.67,164.42,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,860.0,0.0,0.01,0.0,0.0,0,0,166.67,169.42,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:03.000000000",691.81,865.0,0.0,0.01,0.0,0.0,0,0,171.66,174.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,560.0,130.62,133.37,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1378,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,565.0,125.62,128.37,1.0,0.0,0,0,0.01,0.02,0.0,0.0,536,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,570.0,120.63,123.37,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1019,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,575.0,115.63,118.37,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,580.0,110.62,113.37,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,227,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,585.0,105.63,108.38,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,249,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,590.0,100.63,103.38,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,199,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,595.0,95.63,98.38,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,33,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,600.0,90.63,93.38,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,634,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,605.0,85.63,88.38,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,120,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,610.0,80.63,83.38,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,429,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,615.0,75.63,78.38,0.999,0.0,47,0,0.01,0.02,-0.001,0.0,9,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,620.0,70.63,73.38,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,332,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,625.0,65.64,68.39,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,45,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,630.0,60.64,63.39,0.999,0.0,25,0,0.02,0.03,-0.001,0.0,2184,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,635.0,55.64,58.39,0.999,0.0,26,0,0.01,0.02,-0.001,0.0,4906,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,640.0,50.64,53.39,0.998,0.0,30,0,0.01,0.02,-0.003,0.0,3763,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,645.0,45.65,48.39,0.997,0.0,18,0,0.01,0.02,-0.003,0.0,2667,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,650.0,40.65,43.39,0.997,0.001,11522,0,0.01,0.02,-0.003,0.001,12300,0,2382.2000000000003,2180160.6999999997,-538.2281800000002,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,651.0,39.65,42.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,102,0,10.200000000000001,2180160.6999999997,-70.56462,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,652.0,38.65,41.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,106,0,10.6,2180160.6999999997,-73.33185999999999,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,653.0,37.65,40.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,474,0,47.400000000000006,2180160.6999999997,-327.91794000000004,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,654.0,36.65,39.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,379,0,37.9,2180160.6999999997,-262.19599,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,655.0,35.65,38.4,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,1192,0,119.8,2180160.6999999997,-820.4866599999998,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,656.0,34.65,37.4,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,185,0,18.5,2180160.6999999997,-127.98485,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,657.0,33.65,36.4,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,666,0,66.60000000000001,2180160.6999999997,-460.74546000000004,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,658.0,32.65,35.4,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,802,0,80.2,2180160.6999999997,-554.8316199999999,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,659.0,31.65,34.4,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,203,0,20.3,2180160.6999999997,-140.43742999999998,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,660.0,30.65,33.4,0.996,0.001,22,0,0.01,0.02,-0.004,0.001,1636,0,165.8,2180160.6999999997,-1116.58134,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,661.0,29.65,32.4,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,3836,0,384.00000000000006,2180160.6999999997,-2651.0159200000003,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,662.0,28.65,31.4,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,3031,0,303.1,2180160.6999999997,-2096.87611,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,663.0,27.65,30.4,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,4661,0,466.1,2180160.6999999997,-3224.52641,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,664.0,26.65,29.4,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,4364,0,436.4,2180160.6999999997,-3019.0588399999997,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,665.0,25.65,28.4,0.996,0.001,5,0,0.01,0.02,-0.005,0.001,3077,0,308.2,2180160.6999999997,-2125.24032,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,666.0,24.65,27.4,0.995,0.001,7,0,0.01,0.02,-0.005,0.001,906,0,91.3,2180160.6999999997,-621.93719,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,667.0,23.65,26.4,0.995,0.001,5,0,0.01,0.02,-0.005,0.001,3781,0,378.6,2180160.6999999997,-2612.2745600000003,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,668.0,22.66,25.4,0.993,0.002,6,0,0.02,0.03,-0.008,0.002,1021,0,205.40000000000003,2180160.6999999997,-1404.3743000000002,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,669.0,21.66,24.41,0.992,0.002,2,0,0.02,0.03,-0.008,0.002,2637,0,527.8,2180160.6999999997,-3645.8387000000002,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,670.0,20.66,23.38,0.992,0.002,32,0,0.02,0.03,-0.008,0.002,1667,0,339.8,2180160.6999999997,-2262.2187,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,671.0,20.89,21.14,0.992,0.003,106,0,0.02,0.03,-0.008,0.003,1386,0,447.6,2180160.6999999997,-2656.5504000000005,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,672.0,19.92,20.14,0.991,0.003,191,0,0.02,0.03,-0.009,0.003,3453,0,1093.2,2180160.6999999997,-6770.0526599999985,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,673.0,17.66,20.37,0.991,0.003,67,0,0.02,0.03,-0.009,0.003,8931,0,2699.4,2180160.6999999997,-18396.61152,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,674.0,16.66,19.38,0.991,0.003,17,0,0.02,0.03,-0.01,0.003,1300,0,395.1,2180160.6999999997,-2662.7766899999992,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,675.0,15.66,18.38,0.99,0.004,65,0,0.02,0.03,-0.01,0.004,1915,0,792.0,2180160.6999999997,-5119.393999999999,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,676.0,14.67,17.38,0.99,0.004,40,0,0.02,0.03,-0.01,0.004,7615,0,3062.0,2180160.6999999997,-20961.842999999997,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,677.0,13.67,16.38,0.986,0.005,42,0,0.03,0.04,-0.014,0.005,15078,0,7559.999999999999,2180160.6999999997,-52010.2758,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,678.0,13.94,14.16,0.985,0.006,345,0,0.03,0.04,-0.015,0.006,1466,0,1086.6,2180160.6999999997,-4653.114059999999,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,679.0,12.87,14.39,0.981,0.007,80,0,0.04,0.05,-0.02,0.007,2590,0,1868.9999999999998,2180160.6999999997,-12155.1017,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,680.0,11.92,12.18,0.979,0.008,320,0,0.04,0.05,-0.021,0.008,8191,0,6808.800000000001,2180160.6999999997,-43561.89208,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,681.0,10.96,11.16,0.975,0.011,550,0,0.05,0.06,-0.026,0.011,3219,0,4145.9,2180160.6999999997,-20310.849789999997,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,682.0,9.95,10.15,0.969,0.013,2628,0,0.06,0.07,-0.031,0.013,4212,0,8892.0,2180160.6999999997,-14245.751519999998,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,683.0,8.96,9.21,0.96,0.017,1232,0,0.08,0.09,-0.041,0.017,12857,0,23951.300000000003,2180160.6999999997,-136718.95124999998,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,684.0,7.98,8.2,0.949,0.022,1658,0,0.1,0.11,-0.051,0.022,2555,0,9268.599999999999,2180160.6999999997,-13652.178539999995,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,685.0,7.0,7.28,0.937,0.027,1915,0,0.12,0.13,-0.063,0.027,6270,0,22099.5,2180160.6999999997,-81346.47885,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,686.0,6.07,6.29,0.917,0.036,933,0,0.16,0.17,-0.084,0.036,6772,0,27738.0,2180160.6999999997,-145421.22924,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,687.0,5.12,5.35,0.89,0.047,2320,0,0.21,0.22,-0.11,0.046,7869,0,47101.4,2180160.6999999997,-174982.27053999997,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,688.0,4.27,4.31,0.851,0.061,4231,0,0.29,0.3,-0.15,0.061,15518,0,120468.89999999998,2180160.6999999997,-476316.02767,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,689.0,3.36,3.43,0.794,0.08,4129,0,0.41,0.42,-0.206,0.08,11879,0,128064.00000000001,2180160.6999999997,-428922.2,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,690.0,2.57,2.61,0.717,0.1,11583,0,0.59,0.6,-0.283,0.101,24838,0,366693.8,2180160.6999999997,-934177.3317800002,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,691.0,1.84,1.87,0.615,0.12,10740,0,0.86,0.87,-0.386,0.12,11952,0,272304.0,2180160.6999999997,-100616.84640000002,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,692.0,1.22,1.24,0.491,0.126,27146,0,1.24,1.25,-0.511,0.127,8710,0,452656.6000000001,2180160.6999999997,1601004.68906,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,693.0,0.74,0.76,0.363,0.123,10935,0,1.74,1.78,-0.642,0.126,4964,0,197046.9,2180160.6999999997,497785.65920999984,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,694.0,0.4,0.41,0.238,0.107,14269,0,2.4,2.44,-0.771,0.112,1385,0,168190.3,2180160.6999999997,948930.1800299999,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,695.0,0.2,0.21,0.141,0.079,21858,0,3.19,3.25,-0.875,0.086,5038,0,216004.99999999997,2180160.6999999997,894865.92034,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,696.0,0.09,0.1,0.075,0.05,7870,0,3.95,4.19,-0.949,0.056,353,0,41326.8,2180160.6999999997,258551.53491999995,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,697.0,0.03,0.04,0.033,0.027,5336,0,4.91,5.17,-1.0,0.0,71,0,14407.2,2180160.6999999997,99670.45032,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,698.0,0.01,0.02,0.015,0.014,8817,0,4.7,6.5,-1.0,0.0,10,0,12343.800000000001,2180160.6999999997,85395.64278000001,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,699.0,0.01,0.02,0.013,0.011,4991,0,5.7,8.41,-1.0,0.0,4,0,5490.099999999999,2180160.6999999997,37981.060809999995,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,700.0,0.01,0.02,0.012,0.009,4526,0,6.7,9.41,-1.0,0.0,11,0,4073.3999999999996,2180160.6999999997,28180.188539999996,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,701.0,0.01,0.02,0.011,0.007,1518,0,7.7,10.41,-1.0,0.0,1,0,1062.6,2180160.6999999997,7351.173059999999,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,702.0,0.01,0.02,0.004,0.003,2790,0,8.7,11.41,-1.0,0.0,0,0,837.0000000000001,2180160.6999999997,5790.449700000001,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,703.0,0.01,0.02,0.004,0.003,2850,0,9.7,12.41,-1.0,0.0,0,0,855.0000000000001,2180160.6999999997,5914.9755000000005,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,704.0,0.01,0.02,0.004,0.002,6153,0,10.7,13.42,-1.0,0.0,0,0,1230.6000000000001,2180160.6999999997,8513.41386,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,705.0,0.01,0.02,0.003,0.002,2264,0,11.7,14.41,-1.0,0.0,0,0,452.80000000000007,2180160.6999999997,3132.5156800000004,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,706.0,0.01,0.02,0.003,0.002,1959,0,12.7,15.41,-1.0,0.0,0,0,391.8,2180160.6999999997,2710.51158,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,707.0,0.01,0.02,0.003,0.002,734,0,13.7,16.41,-1.0,0.0,0,0,146.8,2180160.6999999997,1015.57708,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,708.0,0.01,0.02,0.003,0.002,691,0,14.7,17.41,-1.0,0.0,0,0,138.20000000000002,2180160.6999999997,956.0814200000001,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,709.0,0.01,0.02,0.003,0.001,1263,0,15.7,18.41,-1.0,0.0,0,0,126.30000000000001,2180160.6999999997,873.75603,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,710.0,0.01,0.02,0.003,0.001,1074,0,16.7,19.41,-1.0,0.0,0,0,107.4,2180160.6999999997,743.0039400000001,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,711.0,0.01,0.02,0.003,0.001,163,0,17.7,20.41,-1.0,0.0,0,0,16.3,2180160.6999999997,112.76503,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,712.0,0.01,0.02,0.002,0.001,152,0,18.7,21.41,-1.0,0.0,0,0,15.2,2180160.6999999997,105.15512,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,713.0,0.01,0.02,0.002,0.001,1160,0,19.7,22.42,-1.0,0.0,0,0,115.99999999999999,2180160.6999999997,802.4995999999998,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,714.0,0.01,0.02,0.002,0.001,869,0,20.7,23.42,-1.0,0.0,2,0,86.9,2180160.6999999997,601.1828899999999,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,715.0,0.01,0.02,0.002,0.001,37,0,21.67,24.41,-1.0,0.0,0,0,3.6999999999999997,2180160.6999999997,25.59697,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,716.0,0.01,0.02,0.002,0.001,760,0,22.67,25.41,-1.0,0.0,0,0,76.0,2180160.6999999997,525.7755999999999,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,717.0,0.01,0.02,0.002,0.001,42,0,23.67,26.41,-1.0,0.0,0,0,4.2,2180160.6999999997,29.05602,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,718.0,0.01,0.02,0.002,0.001,79,0,24.67,27.41,-1.0,0.0,0,0,7.9,2180160.6999999997,54.65299,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,719.0,0.01,0.02,0.002,0.001,42,0,25.67,28.41,-1.0,0.0,0,0,4.2,2180160.6999999997,29.05602,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,720.0,0.01,0.02,0.002,0.001,4,0,26.66,29.41,-1.0,0.0,0,0,0.4,2180160.6999999997,2.76724,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,721.0,0.0,0.01,0.002,0.001,0,0,27.67,30.41,-1.0,0.0,1,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,722.0,0.0,0.01,0.002,0.001,0,0,28.67,31.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,725.0,0.01,0.02,0.002,0.0,10,0,31.67,34.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,730.0,0.01,0.02,0.001,0.0,5,0,36.67,39.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,735.0,0.01,0.02,0.001,0.0,22,0,41.67,44.42,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,740.0,0.01,0.02,0.001,0.0,164,0,46.67,49.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,745.0,0.01,0.02,0.001,0.0,75,0,51.67,54.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,750.0,0.01,0.02,0.001,0.0,2,0,56.67,59.42,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,755.0,0.01,0.02,0.001,0.0,400,0,61.67,64.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,760.0,0.01,0.02,0.001,0.0,0,0,66.67,69.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,765.0,0.01,0.02,0.001,0.0,0,0,71.67,74.42,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,770.0,0.01,0.02,0.001,0.0,0,0,76.67,79.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,775.0,0.01,0.02,0.001,0.0,0,0,81.67,84.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,780.0,0.01,0.02,0.001,0.0,0,0,86.67,89.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,785.0,0.01,0.02,0.001,0.0,0,0,91.67,94.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,790.0,0.01,0.02,0.001,0.0,0,0,96.67,99.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,795.0,0.0,0.01,0.001,0.0,0,0,101.67,104.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,800.0,0.0,0.01,0.001,0.0,0,0,106.67,109.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,805.0,0.0,0.01,0.001,0.0,0,0,111.67,114.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,810.0,0.0,0.01,0.001,0.0,0,0,116.67,119.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,815.0,0.0,0.01,0.001,0.0,0,0,121.67,124.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,820.0,0.0,0.01,0.001,0.0,0,0,126.67,129.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,825.0,0.0,0.01,0.001,0.0,0,0,131.67,134.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,830.0,0.0,0.01,0.001,0.0,0,0,136.67,139.42,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,835.0,0.0,0.01,0.0,0.0,0,0,141.67,144.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,840.0,0.0,0.01,0.0,0.0,0,0,146.67,149.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,845.0,0.0,0.01,0.0,0.0,0,0,151.67,154.42,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,850.0,0.0,0.01,0.0,0.0,0,0,156.67,159.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,855.0,0.0,0.01,0.0,0.0,0,0,161.67,164.42,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,860.0,0.0,0.01,0.0,0.0,0,0,166.67,169.42,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:15.000000000",691.81,865.0,0.0,0.01,0.0,0.0,0,0,171.66,174.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,560.0,130.62,133.37,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1378,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,565.0,125.62,128.37,1.0,0.0,0,0,0.01,0.02,0.0,0.0,536,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,570.0,120.63,123.37,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1019,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,575.0,115.63,118.37,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,580.0,110.62,113.37,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,227,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,585.0,105.63,108.38,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,249,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,590.0,100.63,103.38,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,199,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,595.0,95.63,98.38,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,33,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,600.0,90.63,93.38,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,634,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,605.0,85.63,88.38,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,120,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,610.0,80.63,83.38,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,429,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,615.0,75.63,78.38,0.999,0.0,47,0,0.01,0.02,-0.001,0.0,9,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,620.0,70.63,73.38,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,332,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,625.0,65.64,68.39,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,45,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,630.0,60.64,63.39,0.999,0.0,25,0,0.02,0.03,-0.001,0.0,2184,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,635.0,55.64,58.39,0.999,0.0,26,0,0.01,0.02,-0.001,0.0,4906,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,640.0,50.64,53.39,0.998,0.0,30,0,0.01,0.02,-0.003,0.0,3763,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,645.0,45.65,48.39,0.997,0.0,18,0,0.01,0.02,-0.003,0.0,2667,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,650.0,40.65,43.39,0.997,0.001,11522,0,0.01,0.02,-0.003,0.001,12300,0,2382.2000000000003,2180160.6999999997,-538.2281800000002,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,651.0,39.65,42.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,102,0,10.200000000000001,2180160.6999999997,-70.56462,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,652.0,38.65,41.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,106,0,10.6,2180160.6999999997,-73.33185999999999,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,653.0,37.65,40.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,474,0,47.400000000000006,2180160.6999999997,-327.91794000000004,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,654.0,36.65,39.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,379,0,37.9,2180160.6999999997,-262.19599,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,655.0,35.65,38.4,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,1192,0,119.8,2180160.6999999997,-820.4866599999998,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,656.0,34.65,37.4,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,185,0,18.5,2180160.6999999997,-127.98485,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,657.0,33.65,36.4,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,666,0,66.60000000000001,2180160.6999999997,-460.74546000000004,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,658.0,32.65,35.4,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,802,0,80.2,2180160.6999999997,-554.8316199999999,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,659.0,31.65,34.4,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,203,0,20.3,2180160.6999999997,-140.43742999999998,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,660.0,30.65,33.4,0.996,0.001,22,0,0.01,0.02,-0.004,0.001,1636,0,165.8,2180160.6999999997,-1116.58134,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,661.0,29.65,32.4,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,3836,0,384.00000000000006,2180160.6999999997,-2651.0159200000003,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,662.0,28.65,31.4,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,3031,0,303.1,2180160.6999999997,-2096.87611,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,663.0,27.65,30.4,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,4661,0,466.1,2180160.6999999997,-3224.52641,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,664.0,26.65,29.4,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,4364,0,436.4,2180160.6999999997,-3019.0588399999997,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,665.0,25.65,28.4,0.996,0.001,5,0,0.01,0.02,-0.005,0.001,3077,0,308.2,2180160.6999999997,-2125.24032,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,666.0,24.65,27.4,0.995,0.001,7,0,0.01,0.02,-0.005,0.001,906,0,91.3,2180160.6999999997,-621.93719,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,667.0,23.65,26.4,0.995,0.001,5,0,0.01,0.02,-0.005,0.001,3781,0,378.6,2180160.6999999997,-2612.2745600000003,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,668.0,22.66,25.4,0.993,0.002,6,0,0.02,0.03,-0.008,0.002,1021,0,205.40000000000003,2180160.6999999997,-1404.3743000000002,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,669.0,21.66,24.41,0.992,0.002,2,0,0.02,0.03,-0.008,0.002,2637,0,527.8,2180160.6999999997,-3645.8387000000002,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,670.0,20.66,23.38,0.992,0.002,32,0,0.02,0.03,-0.008,0.002,1667,0,339.8,2180160.6999999997,-2262.2187,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,671.0,20.89,21.14,0.992,0.003,106,0,0.02,0.03,-0.008,0.003,1386,0,447.6,2180160.6999999997,-2656.5504000000005,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,672.0,19.92,20.14,0.991,0.003,191,0,0.02,0.03,-0.009,0.003,3453,0,1093.2,2180160.6999999997,-6770.0526599999985,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,673.0,17.66,20.37,0.991,0.003,67,0,0.02,0.03,-0.009,0.003,8931,0,2699.4,2180160.6999999997,-18396.61152,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,674.0,16.66,19.38,0.991,0.003,17,0,0.02,0.03,-0.01,0.003,1300,0,395.1,2180160.6999999997,-2662.7766899999992,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,675.0,15.66,18.38,0.99,0.004,65,0,0.02,0.03,-0.01,0.004,1915,0,792.0,2180160.6999999997,-5119.393999999999,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,676.0,14.67,17.38,0.99,0.004,40,0,0.02,0.03,-0.01,0.004,7615,0,3062.0,2180160.6999999997,-20961.842999999997,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,677.0,13.67,16.38,0.986,0.005,42,0,0.03,0.04,-0.014,0.005,15078,0,7559.999999999999,2180160.6999999997,-52010.2758,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,678.0,13.94,14.16,0.985,0.006,345,0,0.03,0.04,-0.015,0.006,1466,0,1086.6,2180160.6999999997,-4653.114059999999,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,679.0,12.87,14.39,0.981,0.007,80,0,0.04,0.05,-0.02,0.007,2590,0,1868.9999999999998,2180160.6999999997,-12155.1017,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,680.0,11.92,12.18,0.979,0.008,320,0,0.04,0.05,-0.021,0.008,8191,0,6808.800000000001,2180160.6999999997,-43561.89208,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,681.0,10.96,11.16,0.975,0.011,550,0,0.05,0.06,-0.026,0.011,3219,0,4145.9,2180160.6999999997,-20310.849789999997,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,682.0,9.95,10.15,0.969,0.013,2628,0,0.06,0.07,-0.031,0.013,4212,0,8892.0,2180160.6999999997,-14245.751519999998,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,683.0,8.96,9.21,0.96,0.017,1232,0,0.08,0.09,-0.041,0.017,12857,0,23951.300000000003,2180160.6999999997,-136718.95124999998,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,684.0,7.98,8.2,0.949,0.022,1658,0,0.1,0.11,-0.051,0.022,2555,0,9268.599999999999,2180160.6999999997,-13652.178539999995,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,685.0,7.0,7.28,0.937,0.027,1915,0,0.12,0.13,-0.063,0.027,6270,0,22099.5,2180160.6999999997,-81346.47885,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,686.0,6.07,6.29,0.917,0.036,933,0,0.16,0.17,-0.084,0.036,6772,0,27738.0,2180160.6999999997,-145421.22924,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,687.0,5.12,5.35,0.89,0.047,2320,0,0.21,0.22,-0.11,0.046,7869,0,47101.4,2180160.6999999997,-174982.27053999997,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,688.0,4.27,4.31,0.851,0.061,4231,0,0.29,0.3,-0.15,0.061,15518,0,120468.89999999998,2180160.6999999997,-476316.02767,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,689.0,3.36,3.43,0.794,0.08,4129,0,0.41,0.42,-0.206,0.08,11879,0,128064.00000000001,2180160.6999999997,-428922.2,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,690.0,2.57,2.61,0.717,0.1,11583,0,0.59,0.6,-0.283,0.101,24838,0,366693.8,2180160.6999999997,-934177.3317800002,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,691.0,1.84,1.87,0.615,0.12,10740,0,0.86,0.87,-0.386,0.12,11952,0,272304.0,2180160.6999999997,-100616.84640000002,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,692.0,1.22,1.24,0.491,0.126,27146,0,1.24,1.25,-0.511,0.127,8710,0,452656.6000000001,2180160.6999999997,1601004.68906,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,693.0,0.74,0.76,0.363,0.123,10935,0,1.74,1.78,-0.642,0.126,4964,0,197046.9,2180160.6999999997,497785.65920999984,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,694.0,0.4,0.41,0.238,0.107,14269,0,2.4,2.44,-0.771,0.112,1385,0,168190.3,2180160.6999999997,948930.1800299999,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,695.0,0.2,0.21,0.141,0.079,21858,0,3.19,3.25,-0.875,0.086,5038,0,216004.99999999997,2180160.6999999997,894865.92034,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,696.0,0.09,0.1,0.075,0.05,7870,0,3.95,4.19,-0.949,0.056,353,0,41326.8,2180160.6999999997,258551.53491999995,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,697.0,0.03,0.04,0.033,0.027,5336,0,4.91,5.17,-1.0,0.0,71,0,14407.2,2180160.6999999997,99670.45032,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,698.0,0.01,0.02,0.015,0.014,8817,0,4.7,6.5,-1.0,0.0,10,0,12343.800000000001,2180160.6999999997,85395.64278000001,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,699.0,0.01,0.02,0.013,0.011,4991,0,5.7,8.41,-1.0,0.0,4,0,5490.099999999999,2180160.6999999997,37981.060809999995,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,700.0,0.01,0.02,0.012,0.009,4526,0,6.7,9.41,-1.0,0.0,11,0,4073.3999999999996,2180160.6999999997,28180.188539999996,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,701.0,0.01,0.02,0.011,0.007,1518,0,7.7,10.41,-1.0,0.0,1,0,1062.6,2180160.6999999997,7351.173059999999,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,702.0,0.01,0.02,0.004,0.003,2790,0,8.7,11.41,-1.0,0.0,0,0,837.0000000000001,2180160.6999999997,5790.449700000001,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,703.0,0.01,0.02,0.004,0.003,2850,0,9.7,12.41,-1.0,0.0,0,0,855.0000000000001,2180160.6999999997,5914.9755000000005,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,704.0,0.01,0.02,0.004,0.002,6153,0,10.7,13.42,-1.0,0.0,0,0,1230.6000000000001,2180160.6999999997,8513.41386,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,705.0,0.01,0.02,0.003,0.002,2264,0,11.7,14.41,-1.0,0.0,0,0,452.80000000000007,2180160.6999999997,3132.5156800000004,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,706.0,0.01,0.02,0.003,0.002,1959,0,12.7,15.41,-1.0,0.0,0,0,391.8,2180160.6999999997,2710.51158,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,707.0,0.01,0.02,0.003,0.002,734,0,13.7,16.41,-1.0,0.0,0,0,146.8,2180160.6999999997,1015.57708,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,708.0,0.01,0.02,0.003,0.002,691,0,14.7,17.41,-1.0,0.0,0,0,138.20000000000002,2180160.6999999997,956.0814200000001,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,709.0,0.01,0.02,0.003,0.001,1263,0,15.7,18.41,-1.0,0.0,0,0,126.30000000000001,2180160.6999999997,873.75603,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,710.0,0.01,0.02,0.003,0.001,1074,0,16.7,19.41,-1.0,0.0,0,0,107.4,2180160.6999999997,743.0039400000001,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,711.0,0.01,0.02,0.003,0.001,163,0,17.7,20.41,-1.0,0.0,0,0,16.3,2180160.6999999997,112.76503,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,712.0,0.01,0.02,0.002,0.001,152,0,18.7,21.41,-1.0,0.0,0,0,15.2,2180160.6999999997,105.15512,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,713.0,0.01,0.02,0.002,0.001,1160,0,19.7,22.42,-1.0,0.0,0,0,115.99999999999999,2180160.6999999997,802.4995999999998,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,714.0,0.01,0.02,0.002,0.001,869,0,20.7,23.42,-1.0,0.0,2,0,86.9,2180160.6999999997,601.1828899999999,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,715.0,0.01,0.02,0.002,0.001,37,0,21.67,24.41,-1.0,0.0,0,0,3.6999999999999997,2180160.6999999997,25.59697,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,716.0,0.01,0.02,0.002,0.001,760,0,22.67,25.41,-1.0,0.0,0,0,76.0,2180160.6999999997,525.7755999999999,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,717.0,0.01,0.02,0.002,0.001,42,0,23.67,26.41,-1.0,0.0,0,0,4.2,2180160.6999999997,29.05602,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,718.0,0.01,0.02,0.002,0.001,79,0,24.67,27.41,-1.0,0.0,0,0,7.9,2180160.6999999997,54.65299,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,719.0,0.01,0.02,0.002,0.001,42,0,25.67,28.41,-1.0,0.0,0,0,4.2,2180160.6999999997,29.05602,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,720.0,0.01,0.02,0.002,0.001,4,0,26.66,29.41,-1.0,0.0,0,0,0.4,2180160.6999999997,2.76724,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,721.0,0.0,0.01,0.002,0.001,0,0,27.67,30.41,-1.0,0.0,1,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,722.0,0.0,0.01,0.002,0.001,0,0,28.67,31.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,725.0,0.01,0.02,0.002,0.0,10,0,31.67,34.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,730.0,0.01,0.02,0.001,0.0,5,0,36.67,39.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,735.0,0.01,0.02,0.001,0.0,22,0,41.67,44.42,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,740.0,0.01,0.02,0.001,0.0,164,0,46.67,49.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,745.0,0.01,0.02,0.001,0.0,75,0,51.67,54.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,750.0,0.01,0.02,0.001,0.0,2,0,56.67,59.42,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,755.0,0.01,0.02,0.001,0.0,400,0,61.67,64.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,760.0,0.01,0.02,0.001,0.0,0,0,66.67,69.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,765.0,0.01,0.02,0.001,0.0,0,0,71.67,74.42,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,770.0,0.01,0.02,0.001,0.0,0,0,76.67,79.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,775.0,0.01,0.02,0.001,0.0,0,0,81.67,84.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,780.0,0.01,0.02,0.001,0.0,0,0,86.67,89.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,785.0,0.01,0.02,0.001,0.0,0,0,91.67,94.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,790.0,0.01,0.02,0.001,0.0,0,0,96.67,99.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,795.0,0.0,0.01,0.001,0.0,0,0,101.67,104.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,800.0,0.0,0.01,0.001,0.0,0,0,106.67,109.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,805.0,0.0,0.01,0.001,0.0,0,0,111.67,114.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,810.0,0.0,0.01,0.001,0.0,0,0,116.67,119.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,815.0,0.0,0.01,0.001,0.0,0,0,121.67,124.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,820.0,0.0,0.01,0.001,0.0,0,0,126.67,129.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,825.0,0.0,0.01,0.001,0.0,0,0,131.67,134.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,830.0,0.0,0.01,0.001,0.0,0,0,136.67,139.42,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,835.0,0.0,0.01,0.0,0.0,0,0,141.67,144.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,840.0,0.0,0.01,0.0,0.0,0,0,146.67,149.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,845.0,0.0,0.01,0.0,0.0,0,0,151.67,154.42,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,850.0,0.0,0.01,0.0,0.0,0,0,156.67,159.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,855.0,0.0,0.01,0.0,0.0,0,0,161.67,164.42,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,860.0,0.0,0.01,0.0,0.0,0,0,166.67,169.42,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:27.000000000",691.81,865.0,0.0,0.01,0.0,0.0,0,0,171.66,174.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,560.0,130.62,133.37,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1378,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,565.0,125.62,128.37,1.0,0.0,0,0,0.01,0.02,0.0,0.0,536,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,570.0,120.63,123.37,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1019,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,575.0,115.63,118.37,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,580.0,110.62,113.37,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,227,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,585.0,105.63,108.38,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,249,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,590.0,100.63,103.38,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,199,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,595.0,95.63,98.38,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,33,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,600.0,90.63,93.38,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,634,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,605.0,85.63,88.38,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,120,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,610.0,80.63,83.38,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,429,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,615.0,75.63,78.38,0.999,0.0,47,0,0.01,0.02,-0.001,0.0,9,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,620.0,70.63,73.38,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,332,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,625.0,65.64,68.39,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,45,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,630.0,60.64,63.39,0.999,0.0,25,0,0.02,0.03,-0.001,0.0,2184,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,635.0,55.64,58.39,0.999,0.0,26,0,0.01,0.02,-0.001,0.0,4906,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,640.0,50.64,53.39,0.998,0.0,30,0,0.01,0.02,-0.003,0.0,3763,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,645.0,45.65,48.39,0.997,0.0,18,0,0.01,0.02,-0.003,0.0,2667,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,650.0,40.65,43.39,0.997,0.001,11522,0,0.01,0.02,-0.003,0.001,12300,0,2382.2000000000003,2180160.6999999997,-538.2281800000002,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,651.0,39.65,42.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,102,0,10.200000000000001,2180160.6999999997,-70.56462,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,652.0,38.65,41.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,106,0,10.6,2180160.6999999997,-73.33185999999999,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,653.0,37.65,40.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,474,0,47.400000000000006,2180160.6999999997,-327.91794000000004,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,654.0,36.65,39.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,379,0,37.9,2180160.6999999997,-262.19599,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,655.0,35.65,38.4,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,1192,0,119.8,2180160.6999999997,-820.4866599999998,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,656.0,34.65,37.4,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,185,0,18.5,2180160.6999999997,-127.98485,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,657.0,33.65,36.4,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,666,0,66.60000000000001,2180160.6999999997,-460.74546000000004,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,658.0,32.65,35.4,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,802,0,80.2,2180160.6999999997,-554.8316199999999,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,659.0,31.65,34.4,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,203,0,20.3,2180160.6999999997,-140.43742999999998,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,660.0,30.65,33.4,0.996,0.001,22,0,0.01,0.02,-0.004,0.001,1636,0,165.8,2180160.6999999997,-1116.58134,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,661.0,29.65,32.4,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,3836,0,384.00000000000006,2180160.6999999997,-2651.0159200000003,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,662.0,28.65,31.4,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,3031,0,303.1,2180160.6999999997,-2096.87611,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,663.0,27.65,30.4,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,4661,0,466.1,2180160.6999999997,-3224.52641,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,664.0,26.65,29.4,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,4364,0,436.4,2180160.6999999997,-3019.0588399999997,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,665.0,25.65,28.4,0.996,0.001,5,0,0.01,0.02,-0.005,0.001,3077,0,308.2,2180160.6999999997,-2125.24032,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,666.0,24.65,27.4,0.995,0.001,7,0,0.01,0.02,-0.005,0.001,906,0,91.3,2180160.6999999997,-621.93719,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,667.0,23.65,26.4,0.995,0.001,5,0,0.01,0.02,-0.005,0.001,3781,0,378.6,2180160.6999999997,-2612.2745600000003,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,668.0,22.66,25.4,0.993,0.002,6,0,0.02,0.03,-0.008,0.002,1021,0,205.40000000000003,2180160.6999999997,-1404.3743000000002,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,669.0,21.66,24.41,0.992,0.002,2,0,0.02,0.03,-0.008,0.002,2637,0,527.8,2180160.6999999997,-3645.8387000000002,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,670.0,20.66,23.38,0.992,0.002,32,0,0.02,0.03,-0.008,0.002,1667,0,339.8,2180160.6999999997,-2262.2187,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,671.0,20.89,21.14,0.992,0.003,106,0,0.02,0.03,-0.008,0.003,1386,0,447.6,2180160.6999999997,-2656.5504000000005,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,672.0,19.92,20.14,0.991,0.003,191,0,0.02,0.03,-0.009,0.003,3453,0,1093.2,2180160.6999999997,-6770.0526599999985,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,673.0,17.66,20.37,0.991,0.003,67,0,0.02,0.03,-0.009,0.003,8931,0,2699.4,2180160.6999999997,-18396.61152,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,674.0,16.66,19.38,0.991,0.003,17,0,0.02,0.03,-0.01,0.003,1300,0,395.1,2180160.6999999997,-2662.7766899999992,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,675.0,15.66,18.38,0.99,0.004,65,0,0.02,0.03,-0.01,0.004,1915,0,792.0,2180160.6999999997,-5119.393999999999,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,676.0,14.67,17.38,0.99,0.004,40,0,0.02,0.03,-0.01,0.004,7615,0,3062.0,2180160.6999999997,-20961.842999999997,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,677.0,13.67,16.38,0.986,0.005,42,0,0.03,0.04,-0.014,0.005,15078,0,7559.999999999999,2180160.6999999997,-52010.2758,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,678.0,13.94,14.16,0.985,0.006,345,0,0.03,0.04,-0.015,0.006,1466,0,1086.6,2180160.6999999997,-4653.114059999999,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,679.0,12.87,14.39,0.981,0.007,80,0,0.04,0.05,-0.02,0.007,2590,0,1868.9999999999998,2180160.6999999997,-12155.1017,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,680.0,11.92,12.18,0.979,0.008,320,0,0.04,0.05,-0.021,0.008,8191,0,6808.800000000001,2180160.6999999997,-43561.89208,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,681.0,10.96,11.16,0.975,0.011,550,0,0.05,0.06,-0.026,0.011,3219,0,4145.9,2180160.6999999997,-20310.849789999997,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,682.0,9.95,10.15,0.969,0.013,2628,0,0.06,0.07,-0.031,0.013,4212,0,8892.0,2180160.6999999997,-14245.751519999998,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,683.0,8.96,9.21,0.96,0.017,1232,0,0.08,0.09,-0.041,0.017,12857,0,23951.300000000003,2180160.6999999997,-136718.95124999998,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,684.0,7.98,8.2,0.949,0.022,1658,0,0.1,0.11,-0.051,0.022,2555,0,9268.599999999999,2180160.6999999997,-13652.178539999995,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,685.0,7.0,7.28,0.937,0.027,1915,0,0.12,0.13,-0.063,0.027,6270,0,22099.5,2180160.6999999997,-81346.47885,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,686.0,6.07,6.29,0.917,0.036,933,0,0.16,0.17,-0.084,0.036,6772,0,27738.0,2180160.6999999997,-145421.22924,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,687.0,5.12,5.35,0.89,0.047,2320,0,0.21,0.22,-0.11,0.046,7869,0,47101.4,2180160.6999999997,-174982.27053999997,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,688.0,4.27,4.31,0.851,0.061,4231,0,0.29,0.3,-0.15,0.061,15518,0,120468.89999999998,2180160.6999999997,-476316.02767,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,689.0,3.36,3.43,0.794,0.08,4129,0,0.41,0.42,-0.206,0.08,11879,0,128064.00000000001,2180160.6999999997,-428922.2,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,690.0,2.57,2.61,0.717,0.1,11583,0,0.59,0.6,-0.283,0.101,24838,0,366693.8,2180160.6999999997,-934177.3317800002,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,691.0,1.84,1.87,0.615,0.12,10740,0,0.86,0.87,-0.386,0.12,11952,0,272304.0,2180160.6999999997,-100616.84640000002,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,692.0,1.22,1.24,0.491,0.126,27146,0,1.24,1.25,-0.511,0.127,8710,0,452656.6000000001,2180160.6999999997,1601004.68906,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,693.0,0.74,0.76,0.363,0.123,10935,0,1.74,1.78,-0.642,0.126,4964,0,197046.9,2180160.6999999997,497785.65920999984,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,694.0,0.4,0.41,0.238,0.107,14269,0,2.4,2.44,-0.771,0.112,1385,0,168190.3,2180160.6999999997,948930.1800299999,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,695.0,0.2,0.21,0.141,0.079,21858,0,3.19,3.25,-0.875,0.086,5038,0,216004.99999999997,2180160.6999999997,894865.92034,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,696.0,0.09,0.1,0.075,0.05,7870,0,3.95,4.19,-0.949,0.056,353,0,41326.8,2180160.6999999997,258551.53491999995,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,697.0,0.03,0.04,0.033,0.027,5336,0,4.91,5.17,-1.0,0.0,71,0,14407.2,2180160.6999999997,99670.45032,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,698.0,0.01,0.02,0.015,0.014,8817,0,4.7,6.5,-1.0,0.0,10,0,12343.800000000001,2180160.6999999997,85395.64278000001,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,699.0,0.01,0.02,0.013,0.011,4991,0,5.7,8.41,-1.0,0.0,4,0,5490.099999999999,2180160.6999999997,37981.060809999995,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,700.0,0.01,0.02,0.012,0.009,4526,0,6.7,9.41,-1.0,0.0,11,0,4073.3999999999996,2180160.6999999997,28180.188539999996,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,701.0,0.01,0.02,0.011,0.007,1518,0,7.7,10.41,-1.0,0.0,1,0,1062.6,2180160.6999999997,7351.173059999999,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,702.0,0.01,0.02,0.004,0.003,2790,0,8.7,11.41,-1.0,0.0,0,0,837.0000000000001,2180160.6999999997,5790.449700000001,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,703.0,0.01,0.02,0.004,0.003,2850,0,9.7,12.41,-1.0,0.0,0,0,855.0000000000001,2180160.6999999997,5914.9755000000005,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,704.0,0.01,0.02,0.004,0.002,6153,0,10.7,13.42,-1.0,0.0,0,0,1230.6000000000001,2180160.6999999997,8513.41386,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,705.0,0.01,0.02,0.003,0.002,2264,0,11.7,14.41,-1.0,0.0,0,0,452.80000000000007,2180160.6999999997,3132.5156800000004,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,706.0,0.01,0.02,0.003,0.002,1959,0,12.7,15.41,-1.0,0.0,0,0,391.8,2180160.6999999997,2710.51158,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,707.0,0.01,0.02,0.003,0.002,734,0,13.7,16.41,-1.0,0.0,0,0,146.8,2180160.6999999997,1015.57708,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,708.0,0.01,0.02,0.003,0.002,691,0,14.7,17.41,-1.0,0.0,0,0,138.20000000000002,2180160.6999999997,956.0814200000001,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,709.0,0.01,0.02,0.003,0.001,1263,0,15.7,18.41,-1.0,0.0,0,0,126.30000000000001,2180160.6999999997,873.75603,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,710.0,0.01,0.02,0.003,0.001,1074,0,16.7,19.41,-1.0,0.0,0,0,107.4,2180160.6999999997,743.0039400000001,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,711.0,0.01,0.02,0.003,0.001,163,0,17.7,20.41,-1.0,0.0,0,0,16.3,2180160.6999999997,112.76503,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,712.0,0.01,0.02,0.002,0.001,152,0,18.7,21.41,-1.0,0.0,0,0,15.2,2180160.6999999997,105.15512,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,713.0,0.01,0.02,0.002,0.001,1160,0,19.7,22.42,-1.0,0.0,0,0,115.99999999999999,2180160.6999999997,802.4995999999998,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,714.0,0.01,0.02,0.002,0.001,869,0,20.7,23.42,-1.0,0.0,2,0,86.9,2180160.6999999997,601.1828899999999,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,715.0,0.01,0.02,0.002,0.001,37,0,21.67,24.41,-1.0,0.0,0,0,3.6999999999999997,2180160.6999999997,25.59697,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,716.0,0.01,0.02,0.002,0.001,760,0,22.67,25.41,-1.0,0.0,0,0,76.0,2180160.6999999997,525.7755999999999,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,717.0,0.01,0.02,0.002,0.001,42,0,23.67,26.41,-1.0,0.0,0,0,4.2,2180160.6999999997,29.05602,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,718.0,0.01,0.02,0.002,0.001,79,0,24.67,27.41,-1.0,0.0,0,0,7.9,2180160.6999999997,54.65299,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,719.0,0.01,0.02,0.002,0.001,42,0,25.67,28.41,-1.0,0.0,0,0,4.2,2180160.6999999997,29.05602,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,720.0,0.01,0.02,0.002,0.001,4,0,26.66,29.41,-1.0,0.0,0,0,0.4,2180160.6999999997,2.76724,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,721.0,0.0,0.01,0.002,0.001,0,0,27.67,30.41,-1.0,0.0,1,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,722.0,0.0,0.01,0.002,0.001,0,0,28.67,31.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,725.0,0.01,0.02,0.002,0.0,10,0,31.67,34.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,730.0,0.01,0.02,0.001,0.0,5,0,36.67,39.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,735.0,0.01,0.02,0.001,0.0,22,0,41.67,44.42,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,740.0,0.01,0.02,0.001,0.0,164,0,46.67,49.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,745.0,0.01,0.02,0.001,0.0,75,0,51.67,54.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,750.0,0.01,0.02,0.001,0.0,2,0,56.67,59.42,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,755.0,0.01,0.02,0.001,0.0,400,0,61.67,64.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,760.0,0.01,0.02,0.001,0.0,0,0,66.67,69.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,765.0,0.01,0.02,0.001,0.0,0,0,71.67,74.42,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,770.0,0.01,0.02,0.001,0.0,0,0,76.67,79.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,775.0,0.01,0.02,0.001,0.0,0,0,81.67,84.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,780.0,0.01,0.02,0.001,0.0,0,0,86.67,89.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,785.0,0.01,0.02,0.001,0.0,0,0,91.67,94.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,790.0,0.01,0.02,0.001,0.0,0,0,96.67,99.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,795.0,0.0,0.01,0.001,0.0,0,0,101.67,104.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,800.0,0.0,0.01,0.001,0.0,0,0,106.67,109.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,805.0,0.0,0.01,0.001,0.0,0,0,111.67,114.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,810.0,0.0,0.01,0.001,0.0,0,0,116.67,119.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,815.0,0.0,0.01,0.001,0.0,0,0,121.67,124.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,820.0,0.0,0.01,0.001,0.0,0,0,126.67,129.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,825.0,0.0,0.01,0.001,0.0,0,0,131.67,134.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,830.0,0.0,0.01,0.001,0.0,0,0,136.67,139.42,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,835.0,0.0,0.01,0.0,0.0,0,0,141.67,144.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,840.0,0.0,0.01,0.0,0.0,0,0,146.67,149.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,845.0,0.0,0.01,0.0,0.0,0,0,151.67,154.42,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,850.0,0.0,0.01,0.0,0.0,0,0,156.67,159.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,855.0,0.0,0.01,0.0,0.0,0,0,161.67,164.42,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,860.0,0.0,0.01,0.0,0.0,0,0,166.67,169.42,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:39.000000000",691.81,865.0,0.0,0.01,0.0,0.0,0,0,171.66,174.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,560.0,130.62,133.37,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1378,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,565.0,125.62,128.37,1.0,0.0,0,0,0.01,0.02,0.0,0.0,536,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,570.0,120.63,123.37,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1019,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,575.0,115.63,118.37,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,580.0,110.62,113.37,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,227,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,585.0,105.63,108.38,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,249,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,590.0,100.63,103.38,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,199,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,595.0,95.63,98.38,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,33,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,600.0,90.63,93.38,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,634,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,605.0,85.63,88.38,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,120,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,610.0,80.63,83.38,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,429,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,615.0,75.63,78.38,0.999,0.0,47,0,0.01,0.02,-0.001,0.0,9,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,620.0,70.63,73.38,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,332,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,625.0,65.64,68.39,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,45,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,630.0,60.64,63.39,0.999,0.0,25,0,0.02,0.03,-0.001,0.0,2184,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,635.0,55.64,58.39,0.999,0.0,26,0,0.01,0.02,-0.001,0.0,4906,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,640.0,50.64,53.39,0.998,0.0,30,0,0.01,0.02,-0.003,0.0,3763,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,645.0,45.65,48.39,0.997,0.0,18,0,0.01,0.02,-0.003,0.0,2667,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,650.0,40.65,43.39,0.997,0.001,11522,0,0.01,0.02,-0.003,0.001,12300,0,2382.2000000000003,2180160.6999999997,-538.2281800000002,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,651.0,39.65,42.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,102,0,10.200000000000001,2180160.6999999997,-70.56462,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,652.0,38.65,41.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,106,0,10.6,2180160.6999999997,-73.33185999999999,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,653.0,37.65,40.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,474,0,47.400000000000006,2180160.6999999997,-327.91794000000004,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,654.0,36.65,39.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,379,0,37.9,2180160.6999999997,-262.19599,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,655.0,35.65,38.4,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,1192,0,119.8,2180160.6999999997,-820.4866599999998,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,656.0,34.65,37.4,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,185,0,18.5,2180160.6999999997,-127.98485,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,657.0,33.65,36.4,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,666,0,66.60000000000001,2180160.6999999997,-460.74546000000004,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,658.0,32.65,35.4,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,802,0,80.2,2180160.6999999997,-554.8316199999999,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,659.0,31.65,34.4,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,203,0,20.3,2180160.6999999997,-140.43742999999998,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,660.0,30.65,33.4,0.996,0.001,22,0,0.01,0.02,-0.004,0.001,1636,0,165.8,2180160.6999999997,-1116.58134,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,661.0,29.65,32.4,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,3836,0,384.00000000000006,2180160.6999999997,-2651.0159200000003,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,662.0,28.65,31.4,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,3031,0,303.1,2180160.6999999997,-2096.87611,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,663.0,27.65,30.4,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,4661,0,466.1,2180160.6999999997,-3224.52641,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,664.0,26.65,29.4,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,4364,0,436.4,2180160.6999999997,-3019.0588399999997,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,665.0,25.65,28.4,0.996,0.001,5,0,0.01,0.02,-0.005,0.001,3077,0,308.2,2180160.6999999997,-2125.24032,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,666.0,24.65,27.4,0.995,0.001,7,0,0.01,0.02,-0.005,0.001,906,0,91.3,2180160.6999999997,-621.93719,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,667.0,23.65,26.4,0.995,0.001,5,0,0.01,0.02,-0.005,0.001,3781,0,378.6,2180160.6999999997,-2612.2745600000003,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,668.0,22.66,25.4,0.993,0.002,6,0,0.02,0.03,-0.008,0.002,1021,0,205.40000000000003,2180160.6999999997,-1404.3743000000002,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,669.0,21.66,24.41,0.992,0.002,2,0,0.02,0.03,-0.008,0.002,2637,0,527.8,2180160.6999999997,-3645.8387000000002,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,670.0,20.66,23.38,0.992,0.002,32,0,0.02,0.03,-0.008,0.002,1667,0,339.8,2180160.6999999997,-2262.2187,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,671.0,20.89,21.14,0.992,0.003,106,0,0.02,0.03,-0.008,0.003,1386,0,447.6,2180160.6999999997,-2656.5504000000005,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,672.0,19.92,20.14,0.991,0.003,191,0,0.02,0.03,-0.009,0.003,3453,0,1093.2,2180160.6999999997,-6770.0526599999985,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,673.0,17.66,20.37,0.991,0.003,67,0,0.02,0.03,-0.009,0.003,8931,0,2699.4,2180160.6999999997,-18396.61152,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,674.0,16.66,19.38,0.991,0.003,17,0,0.02,0.03,-0.01,0.003,1300,0,395.1,2180160.6999999997,-2662.7766899999992,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,675.0,15.66,18.38,0.99,0.004,65,0,0.02,0.03,-0.01,0.004,1915,0,792.0,2180160.6999999997,-5119.393999999999,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,676.0,14.67,17.38,0.99,0.004,40,0,0.02,0.03,-0.01,0.004,7615,0,3062.0,2180160.6999999997,-20961.842999999997,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,677.0,13.67,16.38,0.986,0.005,42,0,0.03,0.04,-0.014,0.005,15078,0,7559.999999999999,2180160.6999999997,-52010.2758,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,678.0,13.94,14.16,0.985,0.006,345,0,0.03,0.04,-0.015,0.006,1466,0,1086.6,2180160.6999999997,-4653.114059999999,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,679.0,12.87,14.39,0.981,0.007,80,0,0.04,0.05,-0.02,0.007,2590,0,1868.9999999999998,2180160.6999999997,-12155.1017,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,680.0,11.92,12.18,0.979,0.008,320,0,0.04,0.05,-0.021,0.008,8191,0,6808.800000000001,2180160.6999999997,-43561.89208,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,681.0,10.96,11.16,0.975,0.011,550,0,0.05,0.06,-0.026,0.011,3219,0,4145.9,2180160.6999999997,-20310.849789999997,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,682.0,9.95,10.15,0.969,0.013,2628,0,0.06,0.07,-0.031,0.013,4212,0,8892.0,2180160.6999999997,-14245.751519999998,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,683.0,8.96,9.21,0.96,0.017,1232,0,0.08,0.09,-0.041,0.017,12857,0,23951.300000000003,2180160.6999999997,-136718.95124999998,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,684.0,7.98,8.2,0.949,0.022,1658,0,0.1,0.11,-0.051,0.022,2555,0,9268.599999999999,2180160.6999999997,-13652.178539999995,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,685.0,7.0,7.28,0.937,0.027,1915,0,0.12,0.13,-0.063,0.027,6270,0,22099.5,2180160.6999999997,-81346.47885,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,686.0,6.07,6.29,0.917,0.036,933,0,0.16,0.17,-0.084,0.036,6772,0,27738.0,2180160.6999999997,-145421.22924,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,687.0,5.12,5.35,0.89,0.047,2320,0,0.21,0.22,-0.11,0.046,7869,0,47101.4,2180160.6999999997,-174982.27053999997,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,688.0,4.27,4.31,0.851,0.061,4231,0,0.29,0.3,-0.15,0.061,15518,0,120468.89999999998,2180160.6999999997,-476316.02767,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,689.0,3.36,3.43,0.794,0.08,4129,0,0.41,0.42,-0.206,0.08,11879,0,128064.00000000001,2180160.6999999997,-428922.2,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,690.0,2.57,2.61,0.717,0.1,11583,0,0.59,0.6,-0.283,0.101,24838,0,366693.8,2180160.6999999997,-934177.3317800002,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,691.0,1.84,1.87,0.615,0.12,10740,0,0.86,0.87,-0.386,0.12,11952,0,272304.0,2180160.6999999997,-100616.84640000002,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,692.0,1.22,1.24,0.491,0.126,27146,0,1.24,1.25,-0.511,0.127,8710,0,452656.6000000001,2180160.6999999997,1601004.68906,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,693.0,0.74,0.76,0.363,0.123,10935,0,1.74,1.78,-0.642,0.126,4964,0,197046.9,2180160.6999999997,497785.65920999984,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,694.0,0.4,0.41,0.238,0.107,14269,0,2.4,2.44,-0.771,0.112,1385,0,168190.3,2180160.6999999997,948930.1800299999,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,695.0,0.2,0.21,0.141,0.079,21858,0,3.19,3.25,-0.875,0.086,5038,0,216004.99999999997,2180160.6999999997,894865.92034,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,696.0,0.09,0.1,0.075,0.05,7870,0,3.95,4.19,-0.949,0.056,353,0,41326.8,2180160.6999999997,258551.53491999995,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,697.0,0.03,0.04,0.033,0.027,5336,0,4.91,5.17,-1.0,0.0,71,0,14407.2,2180160.6999999997,99670.45032,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,698.0,0.01,0.02,0.015,0.014,8817,0,4.7,6.5,-1.0,0.0,10,0,12343.800000000001,2180160.6999999997,85395.64278000001,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,699.0,0.01,0.02,0.013,0.011,4991,0,5.7,8.41,-1.0,0.0,4,0,5490.099999999999,2180160.6999999997,37981.060809999995,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,700.0,0.01,0.02,0.012,0.009,4526,0,6.7,9.41,-1.0,0.0,11,0,4073.3999999999996,2180160.6999999997,28180.188539999996,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,701.0,0.01,0.02,0.011,0.007,1518,0,7.7,10.41,-1.0,0.0,1,0,1062.6,2180160.6999999997,7351.173059999999,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,702.0,0.01,0.02,0.004,0.003,2790,0,8.7,11.41,-1.0,0.0,0,0,837.0000000000001,2180160.6999999997,5790.449700000001,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,703.0,0.01,0.02,0.004,0.003,2850,0,9.7,12.41,-1.0,0.0,0,0,855.0000000000001,2180160.6999999997,5914.9755000000005,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,704.0,0.01,0.02,0.004,0.002,6153,0,10.7,13.42,-1.0,0.0,0,0,1230.6000000000001,2180160.6999999997,8513.41386,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,705.0,0.01,0.02,0.003,0.002,2264,0,11.7,14.41,-1.0,0.0,0,0,452.80000000000007,2180160.6999999997,3132.5156800000004,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,706.0,0.01,0.02,0.003,0.002,1959,0,12.7,15.41,-1.0,0.0,0,0,391.8,2180160.6999999997,2710.51158,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,707.0,0.01,0.02,0.003,0.002,734,0,13.7,16.41,-1.0,0.0,0,0,146.8,2180160.6999999997,1015.57708,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,708.0,0.01,0.02,0.003,0.002,691,0,14.7,17.41,-1.0,0.0,0,0,138.20000000000002,2180160.6999999997,956.0814200000001,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,709.0,0.01,0.02,0.003,0.001,1263,0,15.7,18.41,-1.0,0.0,0,0,126.30000000000001,2180160.6999999997,873.75603,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,710.0,0.01,0.02,0.003,0.001,1074,0,16.7,19.41,-1.0,0.0,0,0,107.4,2180160.6999999997,743.0039400000001,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,711.0,0.01,0.02,0.003,0.001,163,0,17.7,20.41,-1.0,0.0,0,0,16.3,2180160.6999999997,112.76503,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,712.0,0.01,0.02,0.002,0.001,152,0,18.7,21.41,-1.0,0.0,0,0,15.2,2180160.6999999997,105.15512,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,713.0,0.01,0.02,0.002,0.001,1160,0,19.7,22.42,-1.0,0.0,0,0,115.99999999999999,2180160.6999999997,802.4995999999998,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,714.0,0.01,0.02,0.002,0.001,869,0,20.7,23.42,-1.0,0.0,2,0,86.9,2180160.6999999997,601.1828899999999,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,715.0,0.01,0.02,0.002,0.001,37,0,21.67,24.41,-1.0,0.0,0,0,3.6999999999999997,2180160.6999999997,25.59697,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,716.0,0.01,0.02,0.002,0.001,760,0,22.67,25.41,-1.0,0.0,0,0,76.0,2180160.6999999997,525.7755999999999,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,717.0,0.01,0.02,0.002,0.001,42,0,23.67,26.41,-1.0,0.0,0,0,4.2,2180160.6999999997,29.05602,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,718.0,0.01,0.02,0.002,0.001,79,0,24.67,27.41,-1.0,0.0,0,0,7.9,2180160.6999999997,54.65299,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,719.0,0.01,0.02,0.002,0.001,42,0,25.67,28.41,-1.0,0.0,0,0,4.2,2180160.6999999997,29.05602,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,720.0,0.01,0.02,0.002,0.001,4,0,26.66,29.41,-1.0,0.0,0,0,0.4,2180160.6999999997,2.76724,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,721.0,0.0,0.01,0.002,0.001,0,0,27.67,30.41,-1.0,0.0,1,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,722.0,0.0,0.01,0.002,0.001,0,0,28.67,31.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,725.0,0.01,0.02,0.002,0.0,10,0,31.67,34.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,730.0,0.01,0.02,0.001,0.0,5,0,36.67,39.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,735.0,0.01,0.02,0.001,0.0,22,0,41.67,44.42,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,740.0,0.01,0.02,0.001,0.0,164,0,46.67,49.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,745.0,0.01,0.02,0.001,0.0,75,0,51.67,54.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,750.0,0.01,0.02,0.001,0.0,2,0,56.67,59.42,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,755.0,0.01,0.02,0.001,0.0,400,0,61.67,64.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,760.0,0.01,0.02,0.001,0.0,0,0,66.67,69.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,765.0,0.01,0.02,0.001,0.0,0,0,71.67,74.42,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,770.0,0.01,0.02,0.001,0.0,0,0,76.67,79.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,775.0,0.01,0.02,0.001,0.0,0,0,81.67,84.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,780.0,0.01,0.02,0.001,0.0,0,0,86.67,89.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,785.0,0.01,0.02,0.001,0.0,0,0,91.67,94.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,790.0,0.01,0.02,0.001,0.0,0,0,96.67,99.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,795.0,0.0,0.01,0.001,0.0,0,0,101.67,104.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,800.0,0.0,0.01,0.001,0.0,0,0,106.67,109.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,805.0,0.0,0.01,0.001,0.0,0,0,111.67,114.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,810.0,0.0,0.01,0.001,0.0,0,0,116.67,119.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,815.0,0.0,0.01,0.001,0.0,0,0,121.67,124.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,820.0,0.0,0.01,0.001,0.0,0,0,126.67,129.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,825.0,0.0,0.01,0.001,0.0,0,0,131.67,134.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,830.0,0.0,0.01,0.001,0.0,0,0,136.67,139.42,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,835.0,0.0,0.01,0.0,0.0,0,0,141.67,144.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,840.0,0.0,0.01,0.0,0.0,0,0,146.67,149.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,845.0,0.0,0.01,0.0,0.0,0,0,151.67,154.42,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,850.0,0.0,0.01,0.0,0.0,0,0,156.67,159.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,855.0,0.0,0.01,0.0,0.0,0,0,161.67,164.42,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,860.0,0.0,0.01,0.0,0.0,0,0,166.67,169.42,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:29:50.000000000",691.81,865.0,0.0,0.01,0.0,0.0,0,0,171.66,174.41,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1767840.8968499992]
["2026-01-07T09:30:03.000000000",692.22,565.0,126.69,127.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,536,0,0.0,2180160.6999999997,0.0,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,570.0,121.69,122.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1019,0,0.0,2180160.6999999997,0.0,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,575.0,116.69,117.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,2180160.6999999997,0.0,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,580.0,111.69,112.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,2180160.6999999997,0.0,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,585.0,106.69,107.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,249,0,0.0,2180160.6999999997,0.0,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,590.0,101.69,102.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,2180160.6999999997,0.0,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,595.0,96.69,97.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,33,0,0.0,2180160.6999999997,0.0,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,600.0,91.69,92.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,634,0,0.0,2180160.6999999997,0.0,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,605.0,86.69,87.64,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,120,0,0.0,2180160.6999999997,0.0,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,610.0,81.69,82.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,429,0,0.0,2180160.6999999997,0.0,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,615.0,77.15,77.25,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,9,0,0.0,2180160.6999999997,0.0,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,620.0,72.13,72.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2180160.6999999997,0.0,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,625.0,67.06,67.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,2180160.6999999997,0.0,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,630.0,62.06,62.25,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,2184,0,0.0,2180160.6999999997,0.0,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,635.0,57.06,57.25,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,4906,0,0.0,2180160.6999999997,0.0,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,640.0,52.07,52.25,0.998,0.0,30,0,0.0,0.01,-0.003,0.0,3763,0,0.0,2180160.6999999997,0.0,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,645.0,47.07,47.25,0.997,0.0,18,0,0.0,0.01,-0.003,0.0,2667,0,0.0,2180160.6999999997,0.0,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,650.0,42.08,42.25,0.997,0.001,11522,0,0.0,0.01,-0.003,0.001,12300,0,2382.2000000000003,2180160.6999999997,-538.5471600000003,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,651.0,41.08,41.25,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,102,0,10.200000000000001,2180160.6999999997,-70.60644,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,652.0,40.08,40.25,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,106,0,10.6,2180160.6999999997,-73.37532,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,653.0,39.08,39.25,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,474,0,47.400000000000006,2180160.6999999997,-328.11228000000006,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,654.0,38.14,38.26,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,379,0,37.9,2180160.6999999997,-262.35138,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,655.0,37.08,37.25,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,1192,0,119.8,2180160.6999999997,-820.97292,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,656.0,36.12,36.25,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,185,0,18.5,2180160.6999999997,-128.0607,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,657.0,35.08,35.25,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,666,0,66.60000000000001,2180160.6999999997,-461.0185200000001,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,658.0,34.14,34.26,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,802,0,80.2,2180160.6999999997,-555.16044,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,659.0,33.14,33.25,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,203,0,20.3,2180160.6999999997,-140.52066000000002,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,660.0,32.07,32.26,0.996,0.001,22,0,0.0,0.01,-0.004,0.001,1636,1,165.8,2180160.6999999997,-1117.24308,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,661.0,31.07,31.25,0.996,0.001,4,0,0.0,0.01,-0.004,0.001,3836,0,384.00000000000006,2180160.6999999997,-2652.5870400000003,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,662.0,30.12,30.25,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,3031,0,303.1,2180160.6999999997,-2098.11882,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,663.0,29.07,29.25,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,4661,0,466.1,2180160.6999999997,-3226.43742,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,664.0,28.07,28.25,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,4364,0,436.4,2180160.6999999997,-3020.84808,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,665.0,27.08,27.25,0.996,0.001,5,0,0.0,0.01,-0.005,0.001,3077,0,308.2,2180160.6999999997,-2126.49984,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,666.0,26.12,26.25,0.995,0.001,7,0,0.0,0.01,-0.005,0.001,906,0,91.3,2180160.6999999997,-622.3057800000001,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,667.0,25.12,25.27,0.995,0.001,5,0,0.0,0.01,-0.005,0.001,3781,1,378.6,2180160.6999999997,-2613.82272,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,668.0,24.14,24.26,0.993,0.002,6,0,0.0,0.01,-0.008,0.002,1021,0,205.40000000000003,2180160.6999999997,-1405.2066000000004,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,669.0,23.08,23.26,0.992,0.002,2,0,0.0,0.01,-0.008,0.002,2637,4,527.8,2180160.6999999997,-3647.9994,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,670.0,22.08,22.26,0.992,0.002,32,0,0.0,0.01,-0.008,0.002,1667,18,339.8,2180160.6999999997,-2263.5594,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,671.0,21.16,21.26,0.992,0.003,106,0,0.0,0.01,-0.008,0.003,1386,27,447.6,2180160.6999999997,-2658.1248000000005,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,672.0,19.86,20.27,0.991,0.003,191,0,0.0,0.01,-0.009,0.003,3453,0,1093.2,2180160.6999999997,-6774.06492,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,673.0,19.15,19.27,0.991,0.003,67,0,0.01,0.02,-0.009,0.003,8931,0,2699.4,2180160.6999999997,-18407.51424,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,674.0,17.86,18.31,0.991,0.003,17,0,0.01,0.02,-0.01,0.003,1300,0,395.1,2180160.6999999997,-2664.35478,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,675.0,16.86,17.31,0.99,0.004,65,0,0.01,0.02,-0.01,0.004,1915,1,792.0,2180160.6999999997,-5122.428000000001,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,676.0,15.85,16.31,0.99,0.004,40,0,0.01,0.02,-0.01,0.004,7615,1,3062.0,2180160.6999999997,-20974.266,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,677.0,14.85,15.27,0.986,0.005,42,0,0.01,0.02,-0.014,0.005,15078,1,7559.999999999999,2180160.6999999997,-52041.09960000001,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,678.0,14.15,14.28,0.985,0.006,345,0,0.01,0.02,-0.015,0.006,1466,3,1086.6,2180160.6999999997,-4655.87172,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,679.0,12.87,13.28,0.981,0.007,80,0,0.02,0.03,-0.02,0.007,2590,118,1868.9999999999998,2180160.6999999997,-12162.305400000001,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,680.0,11.86,12.28,0.979,0.008,320,0,0.02,0.03,-0.021,0.008,8191,2,6808.800000000001,2180160.6999999997,-43587.70896000001,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,681.0,11.17,11.29,0.975,0.011,550,0,0.03,0.04,-0.026,0.011,3219,119,4145.9,2180160.6999999997,-20322.88698,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,682.0,10.18,10.29,0.969,0.013,2628,1,0.03,0.04,-0.031,0.013,4212,7,8892.0,2180160.6999999997,-14254.194239999999,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,683.0,9.18,9.3,0.96,0.017,1232,0,0.04,0.05,-0.041,0.017,12857,18,23951.300000000003,2180160.6999999997,-136799.9775,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,684.0,8.04,8.31,0.949,0.022,1658,0,0.05,0.06,-0.051,0.022,2555,2,9268.599999999999,2180160.6999999997,-13660.269479999997,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,685.0,7.21,7.34,0.937,0.027,1915,1,0.07,0.08,-0.063,0.027,6270,29,22099.5,2180160.6999999997,-81394.6887,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,686.0,6.08,6.35,0.917,0.036,933,1,0.1,0.1,-0.084,0.036,6772,124,27738.0,2180160.6999999997,-145507.41288,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,687.0,5.27,5.4,0.89,0.047,2320,0,0.13,0.14,-0.11,0.046,7869,73,47101.4,2180160.6999999997,-175085.97348,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,688.0,4.36,4.44,0.851,0.061,4231,2,0.19,0.2,-0.15,0.061,15518,104,120468.89999999998,2180160.6999999997,-476598.31554,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,689.0,3.47,3.52,0.794,0.08,4129,19,0.29,0.29,-0.206,0.08,11879,584,128064.00000000001,2180160.6999999997,-429176.4,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,690.0,2.62,2.66,0.717,0.1,11583,12,0.44,0.44,-0.283,0.101,24838,153,366693.8,2180160.6999999997,-934730.9703600005,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,691.0,1.85,1.89,0.615,0.12,10740,22,0.67,0.68,-0.386,0.12,11952,138,272304.0,2180160.6999999997,-100676.47680000003,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,692.0,1.21,1.22,0.491,0.126,27146,715,1.02,1.03,-0.511,0.127,8710,199,452656.6000000001,2180160.6999999997,1601953.5217200003,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,693.0,0.7,0.72,0.363,0.123,10935,566,1.5,1.52,-0.642,0.126,4964,151,197046.9,2180160.6999999997,498080.67101999983,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,694.0,0.36,0.37,0.238,0.107,14269,150,2.14,2.19,-0.771,0.112,1385,1,168190.3,2180160.6999999997,949492.5618599999,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,695.0,0.16,0.17,0.141,0.079,21858,432,2.94,2.98,-0.875,0.086,5038,5,216004.99999999997,2180160.6999999997,895396.26108,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,696.0,0.06,0.07,0.075,0.05,7870,292,3.64,3.93,-0.949,0.056,353,1,41326.8,2180160.6999999997,258704.76504,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,697.0,0.02,0.03,0.033,0.027,5336,48,4.78,5.01,-1.0,0.0,71,0,14407.2,2180160.6999999997,99729.51984000001,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,698.0,0.02,0.03,0.015,0.014,8817,582,5.73,6.01,-1.0,0.0,10,0,12343.800000000001,2180160.6999999997,85446.25236000001,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,699.0,0.01,0.02,0.013,0.011,4991,26,6.75,7.03,-1.0,0.0,4,0,5490.099999999999,2180160.6999999997,38003.57022,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,700.0,0.0,0.01,0.012,0.009,4526,61,7.54,7.86,-1.0,0.0,11,0,4073.3999999999996,2180160.6999999997,28196.889479999998,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,701.0,0.0,0.01,0.011,0.007,1518,2,8.76,8.9,-1.0,0.0,1,0,1062.6,2180160.6999999997,7355.5297199999995,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,702.0,0.0,0.01,0.004,0.003,2790,1,9.75,9.87,-1.0,0.0,0,0,837.0000000000001,2180160.6999999997,5793.881400000001,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,703.0,0.0,0.01,0.004,0.003,2850,0,10.75,10.85,-1.0,0.0,0,0,855.0000000000001,2180160.6999999997,5918.481000000001,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,704.0,0.0,0.01,0.004,0.002,6153,0,11.75,11.85,-1.0,0.0,0,0,1230.6000000000001,2180160.6999999997,8518.459320000002,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,705.0,0.0,0.01,0.003,0.002,2264,0,12.75,12.87,-1.0,0.0,0,10,452.80000000000007,2180160.6999999997,3134.372160000001,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,706.0,0.0,0.01,0.003,0.002,1959,0,13.4,14.16,-1.0,0.0,0,0,391.8,2180160.6999999997,2712.1179600000005,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,707.0,0.0,0.01,0.003,0.002,734,0,14.45,15.22,-1.0,0.0,0,0,146.8,2180160.6999999997,1016.1789600000001,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,708.0,0.0,0.01,0.003,0.002,691,0,15.45,16.22,-1.0,0.0,0,0,138.20000000000002,2180160.6999999997,956.6480400000002,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,709.0,0.0,0.01,0.003,0.001,1263,0,16.45,17.22,-1.0,0.0,0,0,126.30000000000001,2180160.6999999997,874.2738600000001,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,710.0,0.0,0.01,0.003,0.001,1074,0,17.45,18.22,-1.0,0.0,0,0,107.4,2180160.6999999997,743.44428,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,711.0,0.0,0.01,0.003,0.001,163,0,18.45,19.22,-1.0,0.0,0,0,16.3,2180160.6999999997,112.83186000000002,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,712.0,0.0,0.01,0.002,0.001,152,0,19.45,20.22,-1.0,0.0,0,0,15.2,2180160.6999999997,105.21744000000001,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,713.0,0.0,0.01,0.002,0.001,1160,0,20.36,21.31,-1.0,0.0,0,0,115.99999999999999,2180160.6999999997,802.9751999999999,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,714.0,0.0,0.01,0.002,0.001,869,0,21.3,22.24,-1.0,0.0,2,0,86.9,2180160.6999999997,601.5391800000001,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,715.0,0.0,0.01,0.002,0.001,37,0,22.3,23.24,-1.0,0.0,0,0,3.6999999999999997,2180160.6999999997,25.61214,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,716.0,0.0,0.01,0.002,0.001,760,0,23.3,24.24,-1.0,0.0,0,0,76.0,2180160.6999999997,526.0872,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,717.0,0.0,0.01,0.002,0.001,42,0,24.3,25.24,-1.0,0.0,0,0,4.2,2180160.6999999997,29.073240000000002,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,718.0,0.0,0.01,0.002,0.001,79,0,25.3,26.24,-1.0,0.0,0,0,7.9,2180160.6999999997,54.68538000000001,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,719.0,0.0,0.01,0.002,0.001,42,0,26.3,27.24,-1.0,0.0,0,0,4.2,2180160.6999999997,29.073240000000002,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,720.0,0.0,0.01,0.002,0.001,4,0,27.3,28.24,-1.0,0.0,0,0,0.4,2180160.6999999997,2.7688800000000002,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,721.0,0.0,0.01,0.002,0.001,0,0,28.36,29.31,-1.0,0.0,1,0,0.0,2180160.6999999997,0.0,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,722.0,0.0,0.01,0.002,0.001,0,0,29.36,30.31,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,725.0,0.0,0.01,0.002,0.0,10,0,32.3,33.24,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,730.0,0.0,0.01,0.001,0.0,5,0,37.3,38.24,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,735.0,0.0,0.01,0.001,0.0,22,0,42.3,43.24,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,740.0,0.0,0.01,0.001,0.0,164,0,47.3,48.24,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,745.0,0.0,0.01,0.001,0.0,75,0,52.3,53.24,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,750.0,0.0,0.01,0.001,0.0,2,0,57.3,58.24,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,755.0,0.0,0.01,0.001,0.0,400,0,62.3,63.24,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,760.0,0.0,0.01,0.001,0.0,0,0,67.36,68.31,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,765.0,0.0,0.01,0.001,0.0,0,0,72.3,73.24,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,770.0,0.0,0.01,0.001,0.0,0,0,77.3,78.24,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,775.0,0.0,0.01,0.001,0.0,0,0,82.36,83.31,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,780.0,0.0,0.01,0.001,0.0,0,0,87.36,88.31,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,785.0,0.0,0.01,0.001,0.0,0,0,92.3,93.24,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,790.0,0.0,0.01,0.001,0.0,0,0,97.36,98.31,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,795.0,0.0,0.01,0.001,0.0,0,0,102.3,103.24,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,800.0,0.0,0.01,0.001,0.0,0,0,107.36,108.31,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,805.0,0.0,0.01,0.001,0.0,0,0,112.3,113.24,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,810.0,0.0,0.01,0.001,0.0,0,0,117.36,118.31,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,815.0,0.0,0.01,0.001,0.0,0,0,122.3,123.24,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,820.0,0.0,0.01,0.001,0.0,0,0,127.3,128.24,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,825.0,0.0,0.01,0.001,0.0,0,0,132.36,133.31,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,830.0,0.0,0.01,0.001,0.0,0,0,137.36,138.31,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,835.0,0.0,0.01,0.0,0.0,0,0,142.3,143.24,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,840.0,0.0,0.01,0.0,0.0,0,0,147.3,148.24,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,845.0,0.0,0.01,0.0,0.0,0,0,152.3,153.24,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,850.0,0.0,0.01,0.0,0.0,0,0,157.36,158.31,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,855.0,0.0,0.01,0.0,0.0,0,0,162.3,163.24,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,860.0,0.0,0.01,0.0,0.0,0,0,167.3,168.24,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,865.0,0.0,0.01,0.0,0.0,0,0,172.3,173.24,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768888.6046999998]
["2026-01-07T09:30:03.000000000",692.22,870.0,0.0,0.01,0.0,0.0,0,0,177.3,178.24,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768888.6046999998]
["2026-01-07T09:30:17.000000000",692.38,565.0,126.93,127.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,536,0,0.0,2180160.6999999997,0.0,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,570.0,121.93,122.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1019,0,0.0,2180160.6999999997,0.0,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,575.0,116.93,117.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,2180160.6999999997,0.0,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,580.0,111.93,112.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,2180160.6999999997,0.0,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,585.0,106.93,107.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,249,0,0.0,2180160.6999999997,0.0,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,590.0,101.93,102.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,2180160.6999999997,0.0,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,595.0,96.93,97.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,33,0,0.0,2180160.6999999997,0.0,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,600.0,91.93,92.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,634,0,0.0,2180160.6999999997,0.0,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,605.0,86.93,87.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,120,0,0.0,2180160.6999999997,0.0,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,610.0,81.93,82.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,429,0,0.0,2180160.6999999997,0.0,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,615.0,76.93,77.42,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,9,0,0.0,2180160.6999999997,0.0,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,620.0,72.19,72.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2180160.6999999997,0.0,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,625.0,67.03,67.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,2180160.6999999997,0.0,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,630.0,62.03,62.41,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,2184,0,0.0,2180160.6999999997,0.0,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,635.0,57.03,57.41,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,4906,0,0.0,2180160.6999999997,0.0,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,640.0,52.03,52.41,0.998,0.0,30,0,0.0,0.01,-0.003,0.0,3763,0,0.0,2180160.6999999997,0.0,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,645.0,47.03,47.41,0.997,0.0,18,0,0.0,0.01,-0.003,0.0,2667,0,0.0,2180160.6999999997,0.0,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,650.0,42.03,42.42,0.997,0.001,11522,2,0.0,0.01,-0.003,0.001,12300,0,2382.2000000000003,2180160.6999999997,-538.6716400000003,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,651.0,41.04,41.42,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,102,0,10.200000000000001,2180160.6999999997,-70.62276000000001,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,652.0,40.03,40.42,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,106,0,10.6,2180160.6999999997,-73.39228,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,653.0,39.04,39.42,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,474,0,47.400000000000006,2180160.6999999997,-328.1881200000001,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,654.0,38.03,38.42,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,379,0,37.9,2180160.6999999997,-262.41202,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,655.0,37.03,37.42,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,1192,0,119.8,2180160.6999999997,-821.16268,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,656.0,36.03,36.42,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,185,1,18.5,2180160.6999999997,-128.0903,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,657.0,35.03,35.42,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,666,0,66.60000000000001,2180160.6999999997,-461.1250800000001,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,658.0,34.04,34.42,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,802,0,80.2,2180160.6999999997,-555.28876,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,659.0,33.04,33.42,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,203,0,20.3,2180160.6999999997,-140.55314,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,660.0,32.03,32.42,0.996,0.001,22,0,0.0,0.01,-0.004,0.001,1636,1,165.8,2180160.6999999997,-1117.50132,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,661.0,31.03,31.42,0.996,0.001,4,0,0.0,0.01,-0.004,0.001,3836,0,384.00000000000006,2180160.6999999997,-2653.20016,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,662.0,30.03,30.42,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,3031,0,303.1,2180160.6999999997,-2098.6037800000004,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,663.0,29.03,29.42,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,4661,0,466.1,2180160.6999999997,-3227.1831800000004,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,664.0,28.03,28.42,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,4364,0,436.4,2180160.6999999997,-3021.54632,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,665.0,27.04,27.42,0.996,0.001,5,0,0.0,0.01,-0.005,0.001,3077,0,308.2,2180160.6999999997,-2126.99136,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,666.0,26.05,26.42,0.995,0.001,7,0,0.0,0.01,-0.005,0.001,906,0,91.3,2180160.6999999997,-622.4496200000001,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,667.0,25.32,25.42,0.995,0.001,5,0,0.0,0.01,-0.005,0.001,3781,1,378.6,2180160.6999999997,-2614.4268800000004,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,668.0,24.21,24.42,0.993,0.002,6,0,0.0,0.01,-0.008,0.002,1021,0,205.40000000000003,2180160.6999999997,-1405.5314,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,669.0,23.21,23.42,0.992,0.002,2,0,0.0,0.01,-0.008,0.002,2637,4,527.8,2180160.6999999997,-3648.8426,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,670.0,22.21,22.42,0.992,0.002,32,0,0.0,0.01,-0.008,0.002,1667,20,339.8,2180160.6999999997,-2264.0826,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,671.0,21.21,21.42,0.992,0.003,106,0,0.0,0.01,-0.008,0.003,1386,33,447.6,2180160.6999999997,-2658.7392000000004,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,672.0,20.21,20.43,0.991,0.003,191,0,0.0,0.01,-0.009,0.003,3453,0,1093.2,2180160.6999999997,-6775.63068,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,673.0,19.21,19.43,0.991,0.003,67,0,0.01,0.02,-0.009,0.003,8931,10,2699.4,2180160.6999999997,-18411.76896,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,674.0,18.21,18.42,0.991,0.003,17,0,0.01,0.02,-0.01,0.003,1300,25,395.1,2180160.6999999997,-2664.9706199999996,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,675.0,17.21,17.43,0.99,0.004,65,0,0.01,0.02,-0.01,0.004,1915,1,792.0,2180160.6999999997,-5123.612,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,676.0,16.22,16.43,0.99,0.004,40,0,0.01,0.02,-0.01,0.004,7615,5,3062.0,2180160.6999999997,-20979.113999999998,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,677.0,15.22,15.43,0.986,0.005,42,0,0.01,0.02,-0.014,0.005,15078,6,7559.999999999999,2180160.6999999997,-52053.12840000001,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,678.0,14.22,14.44,0.985,0.006,345,0,0.01,0.02,-0.015,0.006,1466,8,1086.6,2180160.6999999997,-4656.94788,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,679.0,13.22,13.43,0.981,0.007,80,0,0.02,0.03,-0.02,0.007,2590,119,1868.9999999999998,2180160.6999999997,-12165.1166,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,680.0,12.23,12.44,0.979,0.008,320,0,0.02,0.03,-0.021,0.008,8191,5,6808.800000000001,2180160.6999999997,-43597.783840000004,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,681.0,11.23,11.45,0.975,0.011,550,0,0.03,0.04,-0.026,0.011,3219,126,4145.9,2180160.6999999997,-20327.58442,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,682.0,10.24,10.46,0.969,0.013,2628,1,0.03,0.04,-0.031,0.013,4212,103,8892.0,2180160.6999999997,-14257.48896,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,683.0,9.25,9.46,0.96,0.017,1232,0,0.04,0.05,-0.041,0.017,12857,173,23951.300000000003,2180160.6999999997,-136831.5975,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,684.0,8.25,8.48,0.949,0.022,1658,0,0.06,0.07,-0.051,0.022,2555,51,9268.599999999999,2180160.6999999997,-13663.426919999996,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,685.0,7.39,7.48,0.937,0.027,1915,1,0.07,0.08,-0.063,0.027,6270,110,22099.5,2180160.6999999997,-81413.5023,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,686.0,6.3,6.51,0.917,0.036,933,7,0.1,0.11,-0.084,0.036,6772,607,27738.0,2180160.6999999997,-145541.04551999999,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,687.0,5.45,5.55,0.89,0.047,2320,1,0.13,0.14,-0.11,0.046,7869,190,47101.4,2180160.6999999997,-175126.44292,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,688.0,4.5,4.59,0.851,0.061,4231,122,0.19,0.2,-0.15,0.061,15518,335,120468.89999999998,2180160.6999999997,-476708.47666000004,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,689.0,3.62,3.66,0.794,0.08,4129,154,0.27,0.28,-0.206,0.08,11879,684,128064.00000000001,2180160.6999999997,-429275.60000000003,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,690.0,2.77,2.8,0.717,0.1,11583,61,0.41,0.42,-0.283,0.101,24838,1550,366693.8,2180160.6999999997,-934947.0244400004,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,691.0,1.98,2.02,0.615,0.12,10740,276,0.63,0.64,-0.386,0.12,11952,612,272304.0,2180160.6999999997,-100699.74720000004,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,692.0,1.31,1.35,0.491,0.126,27146,1426,0.96,0.97,-0.511,0.127,8710,1351,452656.6000000001,2180160.6999999997,1602323.7978800002,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,693.0,0.79,0.8,0.363,0.123,10935,2245,1.42,1.44,-0.642,0.126,4964,450,197046.9,2180160.6999999997,498195.7975799999,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,694.0,0.41,0.42,0.238,0.107,14269,506,2.04,2.07,-0.771,0.112,1385,220,168190.3,2180160.6999999997,949712.0279399998,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,695.0,0.18,0.19,0.141,0.079,21858,618,2.81,2.84,-0.875,0.086,5038,14,216004.99999999997,2180160.6999999997,895603.22332,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,696.0,0.07,0.08,0.075,0.05,7870,403,3.66,3.78,-0.949,0.056,353,1,41326.8,2180160.6999999997,258764.56216,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,697.0,0.03,0.04,0.033,0.027,5336,141,4.62,4.73,-1.0,0.0,71,5,14407.2,2180160.6999999997,99752.57136,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,698.0,0.02,0.03,0.015,0.014,8817,585,5.61,5.71,-1.0,0.0,10,1,12343.800000000001,2180160.6999999997,85466.00244000001,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,699.0,0.01,0.02,0.013,0.011,4991,101,6.6,6.74,-1.0,0.0,4,0,5490.099999999999,2180160.6999999997,38012.35438,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,700.0,0.0,0.01,0.012,0.009,4526,221,7.59,7.81,-1.0,0.0,11,0,4073.3999999999996,2180160.6999999997,28203.406919999998,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,701.0,0.0,0.01,0.011,0.007,1518,2,8.59,8.69,-1.0,0.0,1,0,1062.6,2180160.6999999997,7357.229879999999,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,702.0,0.0,0.01,0.004,0.003,2790,1,9.6,9.81,-1.0,0.0,0,0,837.0000000000001,2180160.6999999997,5795.220600000001,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,703.0,0.0,0.01,0.004,0.003,2850,0,10.59,10.81,-1.0,0.0,0,0,855.0000000000001,2180160.6999999997,5919.849,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,704.0,0.0,0.01,0.004,0.002,6153,0,11.6,11.81,-1.0,0.0,0,0,1230.6000000000001,2180160.6999999997,8520.428280000002,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,705.0,0.0,0.01,0.003,0.002,2264,0,12.59,12.79,-1.0,0.0,0,10,452.80000000000007,2180160.6999999997,3135.0966400000007,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,706.0,0.0,0.01,0.003,0.002,1959,0,13.43,13.81,-1.0,0.0,0,0,391.8,2180160.6999999997,2712.74484,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,707.0,0.0,0.01,0.003,0.002,734,0,14.42,14.81,-1.0,0.0,0,0,146.8,2180160.6999999997,1016.41384,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,708.0,0.0,0.01,0.003,0.002,691,0,15.42,15.81,-1.0,0.0,0,0,138.20000000000002,2180160.6999999997,956.8691600000002,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,709.0,0.0,0.01,0.003,0.001,1263,0,16.42,16.81,-1.0,0.0,0,0,126.30000000000001,2180160.6999999997,874.4759400000002,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,710.0,0.0,0.01,0.003,0.001,1074,0,17.42,17.81,-1.0,0.0,0,0,107.4,2180160.6999999997,743.6161200000001,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,711.0,0.0,0.01,0.003,0.001,163,0,18.42,18.81,-1.0,0.0,0,0,16.3,2180160.6999999997,112.85794,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,712.0,0.0,0.01,0.002,0.001,152,0,19.42,19.81,-1.0,0.0,0,0,15.2,2180160.6999999997,105.24176,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,713.0,0.0,0.01,0.002,0.001,1160,0,20.42,20.81,-1.0,0.0,0,0,115.99999999999999,2180160.6999999997,803.1607999999999,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,714.0,0.0,0.01,0.002,0.001,869,0,21.42,21.81,-1.0,0.0,2,0,86.9,2180160.6999999997,601.67822,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,715.0,0.0,0.01,0.002,0.001,37,0,22.42,22.81,-1.0,0.0,0,0,3.6999999999999997,2180160.6999999997,25.618059999999996,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,716.0,0.0,0.01,0.002,0.001,760,0,23.42,23.81,-1.0,0.0,0,0,76.0,2180160.6999999997,526.2088,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,717.0,0.0,0.01,0.002,0.001,42,0,24.12,25.07,-1.0,0.0,0,0,4.2,2180160.6999999997,29.07996,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,718.0,0.0,0.01,0.002,0.001,79,0,25.12,26.07,-1.0,0.0,0,0,7.9,2180160.6999999997,54.69802000000001,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,719.0,0.0,0.01,0.002,0.001,42,0,26.12,27.07,-1.0,0.0,0,0,4.2,2180160.6999999997,29.07996,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,720.0,0.0,0.01,0.002,0.001,4,0,27.12,28.07,-1.0,0.0,0,0,0.4,2180160.6999999997,2.76952,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,721.0,0.0,0.01,0.002,0.001,0,0,28.12,29.07,-1.0,0.0,1,0,0.0,2180160.6999999997,0.0,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,722.0,0.0,0.01,0.002,0.001,0,0,29.12,30.07,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,725.0,0.0,0.01,0.002,0.0,10,0,32.12,33.07,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,730.0,0.0,0.01,0.001,0.0,5,0,37.12,38.07,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,735.0,0.0,0.01,0.001,0.0,22,0,42.12,43.07,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,740.0,0.0,0.01,0.001,0.0,164,0,47.12,48.07,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,745.0,0.0,0.01,0.001,0.0,75,0,52.12,53.07,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,750.0,0.0,0.01,0.001,0.0,2,0,57.12,58.07,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,755.0,0.0,0.01,0.001,0.0,400,0,62.12,63.07,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,760.0,0.0,0.01,0.001,0.0,0,0,67.12,68.07,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,765.0,0.0,0.01,0.001,0.0,0,0,72.12,73.07,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,770.0,0.0,0.01,0.001,0.0,0,0,77.12,78.07,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,775.0,0.0,0.01,0.001,0.0,0,0,82.12,83.07,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,780.0,0.0,0.01,0.001,0.0,0,0,87.12,88.07,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,785.0,0.0,0.01,0.001,0.0,0,0,92.12,93.07,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,790.0,0.0,0.01,0.001,0.0,0,0,97.12,98.07,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,795.0,0.0,0.01,0.001,0.0,0,0,102.12,103.07,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,800.0,0.0,0.01,0.001,0.0,0,0,107.12,108.07,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,805.0,0.0,0.01,0.001,0.0,0,0,112.12,113.07,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,810.0,0.0,0.01,0.001,0.0,0,0,117.12,118.07,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,815.0,0.0,0.01,0.001,0.0,0,0,122.12,123.07,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,820.0,0.0,0.01,0.001,0.0,0,0,127.12,128.07,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,825.0,0.0,0.01,0.001,0.0,0,0,132.12,133.07,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,830.0,0.0,0.01,0.001,0.0,0,0,137.12,138.07,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,835.0,0.0,0.01,0.0,0.0,0,0,142.12,143.07,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,840.0,0.0,0.01,0.0,0.0,0,0,147.12,148.07,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,845.0,0.0,0.01,0.0,0.0,0,0,152.12,153.07,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,850.0,0.0,0.01,0.0,0.0,0,0,157.12,158.07,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,855.0,0.0,0.01,0.0,0.0,0,0,162.12,163.07,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,860.0,0.0,0.01,0.0,0.0,0,0,167.12,168.07,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,865.0,0.0,0.01,0.0,0.0,0,0,172.12,173.07,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769297.4662999988]
["2026-01-07T09:30:17.000000000",692.38,870.0,0.0,0.01,0.0,0.0,0,0,177.12,178.07,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769297.4662999988]
["2026-01-07T09:30:29.000000000",692.27,565.0,126.79,127.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,536,0,0.0,2180160.6999999997,0.0,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,570.0,121.79,122.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1019,0,0.0,2180160.6999999997,0.0,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,575.0,116.79,117.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,2180160.6999999997,0.0,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,580.0,111.79,112.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,2180160.6999999997,0.0,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,585.0,106.79,107.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,249,0,0.0,2180160.6999999997,0.0,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,590.0,101.79,102.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,2180160.6999999997,0.0,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,595.0,96.79,97.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,33,0,0.0,2180160.6999999997,0.0,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,600.0,91.79,92.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,634,0,0.0,2180160.6999999997,0.0,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,605.0,86.79,87.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,120,0,0.0,2180160.6999999997,0.0,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,610.0,81.79,82.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,429,0,0.0,2180160.6999999997,0.0,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,615.0,77.22,77.32,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,9,0,0.0,2180160.6999999997,0.0,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,620.0,72.19,72.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2180160.6999999997,0.0,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,625.0,67.03,67.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,2180160.6999999997,0.0,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,630.0,62.03,62.46,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,2184,0,0.0,2180160.6999999997,0.0,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,635.0,57.03,57.46,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,4906,0,0.0,2180160.6999999997,0.0,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,640.0,52.03,52.47,0.998,0.0,30,0,0.0,0.01,-0.003,0.0,3763,0,0.0,2180160.6999999997,0.0,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,645.0,47.03,47.46,0.997,0.0,18,0,0.0,0.01,-0.003,0.0,2667,0,0.0,2180160.6999999997,0.0,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,650.0,42.03,42.47,0.997,0.001,11522,2,0.0,0.01,-0.003,0.001,12300,0,2382.2000000000003,2180160.6999999997,-538.5860600000003,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,651.0,41.04,41.47,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,102,0,10.200000000000001,2180160.6999999997,-70.61154,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,652.0,40.03,40.47,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,106,0,10.6,2180160.6999999997,-73.38062000000001,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,653.0,39.04,39.47,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,474,0,47.400000000000006,2180160.6999999997,-328.1359800000001,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,654.0,38.03,38.47,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,379,0,37.9,2180160.6999999997,-262.37033,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,655.0,37.03,37.47,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,1192,0,119.8,2180160.6999999997,-821.0322199999999,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,656.0,36.03,36.47,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,185,1,18.5,2180160.6999999997,-128.06995,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,657.0,35.03,35.47,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,666,0,66.60000000000001,2180160.6999999997,-461.0518200000001,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,658.0,34.04,34.47,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,802,0,80.2,2180160.6999999997,-555.20054,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,659.0,33.04,33.46,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,203,0,20.3,2180160.6999999997,-140.53081,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,660.0,32.03,32.46,0.996,0.001,22,0,0.0,0.01,-0.004,0.001,1636,1,165.8,2180160.6999999997,-1117.32378,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,661.0,31.03,31.46,0.996,0.001,4,0,0.0,0.01,-0.004,0.001,3836,0,384.00000000000006,2180160.6999999997,-2652.77864,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,662.0,30.03,30.46,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,3031,0,303.1,2180160.6999999997,-2098.27037,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,663.0,29.03,29.46,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,4661,0,466.1,2180160.6999999997,-3226.6704700000005,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,664.0,28.03,28.46,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,4364,0,436.4,2180160.6999999997,-3021.0662799999996,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,665.0,27.04,27.46,0.996,0.001,5,0,0.0,0.01,-0.005,0.001,3077,0,308.2,2180160.6999999997,-2126.65344,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,666.0,26.05,26.46,0.995,0.001,7,0,0.0,0.01,-0.005,0.001,906,0,91.3,2180160.6999999997,-622.35073,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,667.0,25.21,25.46,0.995,0.001,5,0,0.0,0.01,-0.005,0.001,3781,1,378.6,2180160.6999999997,-2614.01152,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,668.0,24.2,24.32,0.993,0.002,6,0,0.0,0.01,-0.008,0.002,1021,0,205.40000000000003,2180160.6999999997,-1405.3081000000002,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,669.0,23.2,23.32,0.992,0.002,2,0,0.0,0.01,-0.008,0.002,2637,4,527.8,2180160.6999999997,-3648.2628999999997,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,670.0,22.21,22.33,0.992,0.002,32,0,0.0,0.01,-0.008,0.002,1667,1109,339.8,2180160.6999999997,-2263.7229,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,671.0,21.2,21.32,0.992,0.003,106,0,0.0,0.01,-0.008,0.003,1386,33,447.6,2180160.6999999997,-2658.3168000000005,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,672.0,20.2,20.32,0.991,0.003,191,0,0.0,0.01,-0.009,0.003,3453,0,1093.2,2180160.6999999997,-6774.554219999999,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,673.0,19.2,19.32,0.991,0.003,67,0,0.01,0.02,-0.009,0.003,8931,10,2699.4,2180160.6999999997,-18408.843839999998,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,674.0,18.21,18.34,0.991,0.003,17,0,0.01,0.02,-0.01,0.003,1300,25,395.1,2180160.6999999997,-2664.54723,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,675.0,17.2,17.33,0.99,0.004,65,0,0.01,0.02,-0.01,0.004,1915,2,792.0,2180160.6999999997,-5122.798,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,676.0,16.21,16.33,0.99,0.004,40,0,0.01,0.02,-0.01,0.004,7615,5,3062.0,2180160.6999999997,-20975.781000000003,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,677.0,15.21,15.33,0.986,0.005,42,0,0.01,0.02,-0.014,0.005,15078,11,7559.999999999999,2180160.6999999997,-52044.85860000001,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,678.0,14.21,14.33,0.985,0.006,345,0,0.01,0.02,-0.015,0.006,1466,893,1086.6,2180160.6999999997,-4656.208019999999,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,679.0,13.22,13.34,0.981,0.007,80,0,0.02,0.03,-0.02,0.007,2590,119,1868.9999999999998,2180160.6999999997,-12163.1839,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,680.0,12.22,12.35,0.979,0.008,320,0,0.02,0.03,-0.021,0.008,8191,15,6808.800000000001,2180160.6999999997,-43590.857359999995,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,681.0,11.23,11.46,0.975,0.011,550,1,0.03,0.04,-0.026,0.011,3219,160,4145.9,2180160.6999999997,-20324.354929999998,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,682.0,10.23,10.35,0.969,0.013,2628,2,0.03,0.04,-0.031,0.013,4212,103,8892.0,2180160.6999999997,-14255.223839999999,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,683.0,9.24,9.36,0.96,0.017,1232,0,0.04,0.05,-0.041,0.017,12857,236,23951.300000000003,2180160.6999999997,-136809.85875,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,684.0,8.25,8.38,0.949,0.022,1658,0,0.05,0.06,-0.051,0.022,2555,77,9268.599999999999,2180160.6999999997,-13661.256179999997,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,685.0,7.27,7.39,0.937,0.027,1915,3,0.07,0.08,-0.063,0.027,6270,138,22099.5,2180160.6999999997,-81400.56795,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,686.0,6.28,6.41,0.917,0.036,933,10,0.09,0.1,-0.084,0.036,6772,675,27738.0,2180160.6999999997,-145517.92307999998,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,687.0,5.39,5.41,0.89,0.047,2320,9,0.13,0.14,-0.11,0.046,7869,275,47101.4,2180160.6999999997,-175098.62018,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,688.0,4.45,4.47,0.851,0.061,4231,125,0.19,0.2,-0.15,0.061,15518,517,120468.89999999998,2180160.6999999997,-476632.74088999996,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,689.0,3.54,3.56,0.794,0.08,4129,172,0.29,0.3,-0.206,0.08,11879,761,128064.00000000001,2180160.6999999997,-429207.4,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,690.0,2.69,2.71,0.717,0.1,11583,126,0.44,0.45,-0.283,0.101,24838,2066,366693.8,2180160.6999999997,-934798.4872600003,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,691.0,1.93,1.94,0.615,0.12,10740,323,0.67,0.68,-0.386,0.12,11952,1004,272304.0,2180160.6999999997,-100683.74880000003,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,692.0,1.28,1.3,0.491,0.126,27146,2511,1.02,1.03,-0.511,0.127,8710,1799,452656.6000000001,2180160.6999999997,1602069.23302,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,693.0,0.76,0.78,0.363,0.123,10935,3639,1.49,1.5,-0.642,0.126,4964,522,197046.9,2180160.6999999997,498116.6480699998,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,694.0,0.4,0.41,0.238,0.107,14269,1494,2.13,2.15,-0.771,0.112,1385,249,168190.3,2180160.6999999997,949561.1450099999,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,695.0,0.18,0.19,0.141,0.079,21858,2245,2.91,2.93,-0.875,0.086,5038,22,216004.99999999997,2180160.6999999997,895460.9367799999,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,696.0,0.07,0.08,0.075,0.05,7870,578,3.81,3.82,-0.949,0.056,353,10,41326.8,2180160.6999999997,258723.45163999998,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,697.0,0.03,0.04,0.033,0.027,5336,463,4.71,4.85,-1.0,0.0,71,6,14407.2,2180160.6999999997,99736.72344,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,698.0,0.02,0.03,0.015,0.014,8817,785,5.66,5.81,-1.0,0.0,10,1,12343.800000000001,2180160.6999999997,85452.42426000001,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,699.0,0.01,0.02,0.013,0.011,4991,101,6.69,6.82,-1.0,0.0,4,0,5490.099999999999,2180160.6999999997,38006.31526999999,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,700.0,0.0,0.01,0.012,0.009,4526,246,7.6,7.82,-1.0,0.0,11,0,4073.3999999999996,2180160.6999999997,28198.92618,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,701.0,0.0,0.01,0.011,0.007,1518,2,8.56,8.82,-1.0,0.0,1,0,1062.6,2180160.6999999997,7356.06102,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,702.0,0.0,0.01,0.004,0.003,2790,7,9.56,9.82,-1.0,0.0,0,0,837.0000000000001,2180160.6999999997,5794.299900000001,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,703.0,0.0,0.01,0.004,0.003,2850,0,10.59,10.81,-1.0,0.0,0,0,855.0000000000001,2180160.6999999997,5918.908500000001,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,704.0,0.0,0.01,0.004,0.002,6153,0,11.69,11.81,-1.0,0.0,0,0,1230.6000000000001,2180160.6999999997,8519.074620000001,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,705.0,0.0,0.01,0.003,0.002,2264,0,12.69,12.81,-1.0,0.0,0,10,452.80000000000007,2180160.6999999997,3134.5985600000004,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,706.0,0.0,0.01,0.003,0.002,1959,0,13.56,13.91,-1.0,0.0,0,0,391.8,2180160.6999999997,2712.31386,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,707.0,0.0,0.01,0.003,0.002,734,0,14.55,14.91,-1.0,0.0,0,0,146.8,2180160.6999999997,1016.2523600000001,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,708.0,0.0,0.01,0.003,0.002,691,0,15.55,15.91,-1.0,0.0,0,0,138.20000000000002,2180160.6999999997,956.7171400000001,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,709.0,0.0,0.01,0.003,0.001,1263,0,16.55,16.91,-1.0,0.0,0,0,126.30000000000001,2180160.6999999997,874.3370100000001,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,710.0,0.0,0.01,0.003,0.001,1074,0,17.56,17.91,-1.0,0.0,0,0,107.4,2180160.6999999997,743.49798,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,711.0,0.0,0.01,0.003,0.001,163,0,18.55,18.91,-1.0,0.0,0,0,16.3,2180160.6999999997,112.84001,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,712.0,0.0,0.01,0.002,0.001,152,0,19.55,19.91,-1.0,0.0,0,0,15.2,2180160.6999999997,105.22503999999999,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,713.0,0.0,0.01,0.002,0.001,1160,0,20.55,20.91,-1.0,0.0,0,0,115.99999999999999,2180160.6999999997,803.0332,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,714.0,0.0,0.01,0.002,0.001,869,0,21.55,21.91,-1.0,0.0,2,0,86.9,2180160.6999999997,601.58263,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,715.0,0.0,0.01,0.002,0.001,37,0,22.55,22.91,-1.0,0.0,0,0,3.6999999999999997,2180160.6999999997,25.61399,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,716.0,0.0,0.01,0.002,0.001,760,0,23.55,23.91,-1.0,0.0,0,0,76.0,2180160.6999999997,526.1252,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,717.0,0.0,0.01,0.002,0.001,42,0,24.26,25.21,-1.0,0.0,0,0,4.2,2180160.6999999997,29.07534,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,718.0,0.0,0.01,0.002,0.001,79,0,25.26,26.21,-1.0,0.0,0,0,7.9,2180160.6999999997,54.68933,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,719.0,0.0,0.01,0.002,0.001,42,0,26.26,27.21,-1.0,0.0,0,0,4.2,2180160.6999999997,29.07534,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,720.0,0.0,0.01,0.002,0.001,4,0,27.26,28.21,-1.0,0.0,0,0,0.4,2180160.6999999997,2.76908,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,721.0,0.0,0.01,0.002,0.001,0,0,28.26,29.21,-1.0,0.0,1,0,0.0,2180160.6999999997,0.0,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,722.0,0.0,0.01,0.002,0.001,0,0,29.26,30.21,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,725.0,0.0,0.01,0.002,0.0,10,0,32.26,33.21,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,730.0,0.0,0.01,0.001,0.0,5,0,37.26,38.21,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,735.0,0.0,0.01,0.001,0.0,22,0,42.26,43.21,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,740.0,0.0,0.01,0.001,0.0,164,0,47.26,48.21,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,745.0,0.0,0.01,0.001,0.0,75,0,52.26,53.21,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,750.0,0.0,0.01,0.001,0.0,2,0,57.26,58.21,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,755.0,0.0,0.01,0.001,0.0,400,0,62.26,63.21,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,760.0,0.0,0.01,0.001,0.0,0,0,67.26,68.21,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,765.0,0.0,0.01,0.001,0.0,0,0,72.26,73.21,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,770.0,0.0,0.01,0.001,0.0,0,0,77.26,78.21,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,775.0,0.0,0.01,0.001,0.0,0,0,82.26,83.21,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,780.0,0.0,0.01,0.001,0.0,0,0,87.26,88.21,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,785.0,0.0,0.01,0.001,0.0,0,0,92.26,93.21,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,790.0,0.0,0.01,0.001,0.0,0,0,97.26,98.21,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,795.0,0.0,0.01,0.001,0.0,0,0,102.26,103.21,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,800.0,0.0,0.01,0.001,0.0,0,0,107.26,108.21,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,805.0,0.0,0.01,0.001,0.0,0,0,112.26,113.21,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,810.0,0.0,0.01,0.001,0.0,0,0,117.26,118.21,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,815.0,0.0,0.01,0.001,0.0,0,0,122.26,123.21,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,820.0,0.0,0.01,0.001,0.0,0,0,127.26,128.21,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,825.0,0.0,0.01,0.001,0.0,0,0,132.26,133.21,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,830.0,0.0,0.01,0.001,0.0,0,0,137.26,138.21,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,835.0,0.0,0.01,0.0,0.0,0,0,142.26,143.21,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,840.0,0.0,0.01,0.0,0.0,0,0,147.26,148.21,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,845.0,0.0,0.01,0.0,0.0,0,0,152.26,153.21,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,850.0,0.0,0.01,0.0,0.0,0,0,157.26,158.21,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,855.0,0.0,0.01,0.0,0.0,0,0,162.26,163.21,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,860.0,0.0,0.01,0.0,0.0,0,0,167.26,168.21,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,865.0,0.0,0.01,0.0,0.0,0,0,172.26,173.21,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769016.3739499988]
["2026-01-07T09:30:29.000000000",692.27,870.0,0.0,0.01,0.0,0.0,0,0,177.26,178.21,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1769016.3739499988]
["2026-01-07T09:30:41.000000000",692.09,565.0,126.55,127.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,536,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,570.0,121.55,122.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1019,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,575.0,116.55,117.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,580.0,111.55,112.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,585.0,106.55,107.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,249,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,590.0,101.55,102.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,595.0,96.55,97.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,33,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,600.0,91.55,92.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,634,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,605.0,86.55,87.5,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,120,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,610.0,81.55,82.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,429,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,615.0,76.99,77.14,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,9,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,620.0,72.0,72.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,625.0,67.01,67.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,630.0,62.01,62.46,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,2184,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,635.0,57.01,57.46,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,4906,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,640.0,52.01,52.47,0.998,0.0,30,0,0.0,0.01,-0.003,0.0,3763,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,645.0,47.01,47.46,0.997,0.0,18,0,0.0,0.01,-0.003,0.0,2667,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,650.0,42.01,42.47,0.997,0.001,11522,2,0.0,0.01,-0.003,0.001,12300,0,2382.2000000000003,2180160.6999999997,-538.4460200000003,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,651.0,41.01,41.47,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,102,0,10.200000000000001,2180160.6999999997,-70.59318000000002,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,652.0,40.01,40.47,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,106,0,10.6,2180160.6999999997,-73.36154,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,653.0,39.02,39.47,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,474,0,47.400000000000006,2180160.6999999997,-328.05066000000005,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,654.0,38.01,38.47,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,379,0,37.9,2180160.6999999997,-262.30210999999997,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,655.0,37.01,37.47,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,1192,0,119.8,2180160.6999999997,-820.8187399999999,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,656.0,36.01,36.47,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,185,1,18.5,2180160.6999999997,-128.03665,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,657.0,35.01,35.47,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,666,0,66.60000000000001,2180160.6999999997,-460.9319400000001,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,658.0,34.02,34.47,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,802,0,80.2,2180160.6999999997,-555.05618,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,659.0,33.02,33.46,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,203,0,20.3,2180160.6999999997,-140.49427000000003,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,660.0,32.03,32.46,0.996,0.001,22,0,0.0,0.01,-0.004,0.001,1636,1,165.8,2180160.6999999997,-1117.0332600000002,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,661.0,31.03,31.46,0.996,0.001,4,0,0.0,0.01,-0.004,0.001,3836,0,384.00000000000006,2180160.6999999997,-2652.0888800000002,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,662.0,30.03,30.46,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,3031,0,303.1,2180160.6999999997,-2097.72479,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,663.0,29.03,29.46,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,4661,0,466.1,2180160.6999999997,-3225.8314900000005,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,664.0,28.03,28.46,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,4364,0,436.4,2180160.6999999997,-3020.28076,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,665.0,27.02,27.46,0.996,0.001,5,0,0.0,0.01,-0.005,0.001,3077,0,308.2,2180160.6999999997,-2126.10048,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,666.0,26.02,26.46,0.995,0.001,7,0,0.0,0.01,-0.005,0.001,906,0,91.3,2180160.6999999997,-622.1889100000001,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,667.0,25.02,25.46,0.995,0.001,5,0,0.0,0.01,-0.005,0.001,3781,1,378.6,2180160.6999999997,-2613.3318400000003,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,668.0,24.02,24.21,0.993,0.002,6,0,0.0,0.01,-0.008,0.002,1021,0,205.40000000000003,2180160.6999999997,-1404.9427000000003,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,669.0,23.02,23.22,0.992,0.002,2,0,0.0,0.01,-0.008,0.002,2637,4,527.8,2180160.6999999997,-3647.3143,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,670.0,22.02,22.22,0.992,0.002,32,0,0.0,0.01,-0.008,0.002,1667,1109,339.8,2180160.6999999997,-2263.1343,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,671.0,21.03,21.22,0.992,0.003,106,0,0.0,0.01,-0.008,0.003,1386,33,447.6,2180160.6999999997,-2657.6256000000008,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,672.0,20.02,20.22,0.991,0.003,191,0,0.0,0.01,-0.009,0.003,3453,0,1093.2,2180160.6999999997,-6772.79274,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,673.0,19.03,19.22,0.991,0.003,67,0,0.01,0.02,-0.009,0.003,8931,10,2699.4,2180160.6999999997,-18404.05728,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,674.0,18.01,18.22,0.991,0.003,17,0,0.01,0.02,-0.01,0.003,1300,25,395.1,2180160.6999999997,-2663.85441,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,675.0,17.03,17.15,0.99,0.004,65,0,0.01,0.02,-0.01,0.004,1915,3,792.0,2180160.6999999997,-5121.466,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,676.0,16.02,16.24,0.99,0.004,40,0,0.01,0.02,-0.01,0.004,7615,5,3062.0,2180160.6999999997,-20970.327,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,677.0,15.02,15.22,0.986,0.005,42,0,0.01,0.02,-0.014,0.005,15078,11,7559.999999999999,2180160.6999999997,-52031.32620000001,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,678.0,14.04,14.23,0.985,0.006,345,0,0.01,0.02,-0.015,0.006,1466,894,1086.6,2180160.6999999997,-4654.99734,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,679.0,13.03,13.25,0.981,0.007,80,0,0.02,0.03,-0.02,0.007,2590,120,1868.9999999999998,2180160.6999999997,-12160.021300000002,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,680.0,12.03,12.25,0.979,0.008,320,0,0.02,0.03,-0.021,0.008,8191,176,6808.800000000001,2180160.6999999997,-43579.52312,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,681.0,11.04,11.16,0.975,0.011,550,1,0.03,0.04,-0.026,0.011,3219,160,4145.9,2180160.6999999997,-20319.07031,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,682.0,10.05,10.25,0.969,0.013,2628,2,0.03,0.04,-0.031,0.013,4212,154,8892.0,2180160.6999999997,-14251.51728,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,683.0,9.08,9.16,0.96,0.017,1232,1,0.04,0.05,-0.041,0.017,12857,239,23951.300000000003,2180160.6999999997,-136774.28625,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,684.0,8.06,8.29,0.949,0.022,1658,0,0.06,0.07,-0.051,0.022,2555,79,9268.599999999999,2180160.6999999997,-13657.704059999998,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,685.0,7.08,7.22,0.937,0.027,1915,13,0.07,0.08,-0.063,0.027,6270,160,22099.5,2180160.6999999997,-81379.40265,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,686.0,6.11,6.22,0.917,0.036,933,11,0.1,0.11,-0.084,0.036,6772,1267,27738.0,2180160.6999999997,-145480.08636000002,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,687.0,5.19,5.23,0.89,0.047,2320,9,0.14,0.15,-0.11,0.046,7869,316,47101.4,2180160.6999999997,-175053.09206,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,688.0,4.25,4.29,0.851,0.061,4231,129,0.21,0.22,-0.15,0.061,15518,1041,120468.89999999998,2180160.6999999997,-476508.80963000003,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,689.0,3.36,3.4,0.794,0.08,4129,178,0.32,0.33,-0.206,0.08,11879,1300,128064.00000000001,2180160.6999999997,-429095.8,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,690.0,2.53,2.56,0.717,0.1,11583,177,0.49,0.5,-0.283,0.101,24838,2646,366693.8,2180160.6999999997,-934555.4264200004,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,691.0,1.79,1.82,0.615,0.12,10740,374,0.74,0.75,-0.386,0.12,11952,1767,272304.0,2180160.6999999997,-100657.56960000005,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,692.0,1.17,1.18,0.491,0.126,27146,3542,1.11,1.13,-0.511,0.127,8710,2705,452656.6000000001,2180160.6999999997,1601652.67234,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,693.0,0.69,0.7,0.363,0.123,10935,5046,1.62,1.64,-0.642,0.126,4964,641,197046.9,2180160.6999999997,497987.13068999985,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,694.0,0.35,0.36,0.238,0.107,14269,2199,2.28,2.32,-0.771,0.112,1385,324,168190.3,2180160.6999999997,949314.2456700001,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,695.0,0.16,0.17,0.141,0.079,21858,2860,3.09,3.13,-0.875,0.086,5038,29,216004.99999999997,2180160.6999999997,895228.10426,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,696.0,0.07,0.08,0.075,0.05,7870,1874,3.9,4.07,-0.949,0.056,353,10,41326.8,2180160.6999999997,258656.17987999998,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,697.0,0.03,0.04,0.033,0.027,5336,670,4.92,5.03,-1.0,0.0,71,6,14407.2,2180160.6999999997,99710.79048000001,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,698.0,0.02,0.03,0.015,0.014,8817,1454,5.81,6.01,-1.0,0.0,10,2,12343.800000000001,2180160.6999999997,85430.20542000001,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,699.0,0.01,0.02,0.013,0.011,4991,1111,6.81,7.0,-1.0,0.0,4,10,5490.099999999999,2180160.6999999997,37996.43309,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,700.0,0.0,0.01,0.012,0.009,4526,296,7.78,8.0,-1.0,0.0,11,0,4073.3999999999996,2180160.6999999997,28191.59406,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,701.0,0.0,0.01,0.011,0.007,1518,2,8.75,9.0,-1.0,0.0,1,0,1062.6,2180160.6999999997,7354.14834,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,702.0,0.0,0.01,0.004,0.003,2790,7,9.89,10.01,-1.0,0.0,0,0,837.0000000000001,2180160.6999999997,5792.793300000001,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,703.0,0.0,0.01,0.004,0.003,2850,0,10.8,11.01,-1.0,0.0,0,0,855.0000000000001,2180160.6999999997,5917.369500000001,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,704.0,0.0,0.01,0.004,0.002,6153,0,11.8,11.99,-1.0,0.0,0,0,1230.6000000000001,2180160.6999999997,8516.859540000001,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,705.0,0.0,0.01,0.003,0.002,2264,0,12.78,13.01,-1.0,0.0,0,10,452.80000000000007,2180160.6999999997,3133.783520000001,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,706.0,0.0,0.01,0.003,0.002,1959,0,13.74,14.1,-1.0,0.0,0,0,391.8,2180160.6999999997,2711.6086200000004,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,707.0,0.0,0.01,0.003,0.002,734,0,14.74,15.1,-1.0,0.0,0,0,146.8,2180160.6999999997,1015.9881200000001,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,708.0,0.0,0.01,0.003,0.002,691,0,15.74,16.1,-1.0,0.0,0,0,138.20000000000002,2180160.6999999997,956.4683800000003,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,709.0,0.0,0.01,0.003,0.001,1263,0,16.74,17.1,-1.0,0.0,0,0,126.30000000000001,2180160.6999999997,874.1096700000002,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,710.0,0.0,0.01,0.003,0.001,1074,0,17.74,18.1,-1.0,0.0,0,0,107.4,2180160.6999999997,743.30466,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,711.0,0.0,0.01,0.003,0.001,163,0,18.74,19.1,-1.0,0.0,0,0,16.3,2180160.6999999997,112.81067000000002,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,712.0,0.0,0.01,0.002,0.001,152,0,19.74,20.03,-1.0,0.0,0,0,15.2,2180160.6999999997,105.19768,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,713.0,0.0,0.01,0.002,0.001,1160,0,20.74,21.1,-1.0,0.0,0,0,115.99999999999999,2180160.6999999997,802.8243999999999,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,714.0,0.0,0.01,0.002,0.001,869,0,21.74,22.1,-1.0,0.0,2,0,86.9,2180160.6999999997,601.4262100000001,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,715.0,0.0,0.01,0.002,0.001,37,0,22.74,23.1,-1.0,0.0,0,0,3.6999999999999997,2180160.6999999997,25.607329999999997,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,716.0,0.0,0.01,0.002,0.001,760,0,23.74,24.1,-1.0,0.0,0,0,76.0,2180160.6999999997,525.9884000000001,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,717.0,0.0,0.01,0.002,0.001,42,0,24.5,25.45,-1.0,0.0,0,0,4.2,2180160.6999999997,29.067780000000003,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,718.0,0.0,0.01,0.002,0.001,79,0,25.5,26.45,-1.0,0.0,0,0,7.9,2180160.6999999997,54.675110000000004,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,719.0,0.0,0.01,0.002,0.001,42,0,26.5,27.45,-1.0,0.0,0,0,4.2,2180160.6999999997,29.067780000000003,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,720.0,0.0,0.01,0.002,0.001,4,0,27.5,28.45,-1.0,0.0,0,0,0.4,2180160.6999999997,2.7683600000000004,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,721.0,0.0,0.01,0.002,0.001,0,0,28.5,29.45,-1.0,0.0,1,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,722.0,0.0,0.01,0.002,0.001,0,0,29.5,30.45,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,725.0,0.0,0.01,0.002,0.0,10,0,32.5,33.45,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,730.0,0.0,0.01,0.001,0.0,5,0,37.5,38.45,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,735.0,0.0,0.01,0.001,0.0,22,0,42.5,43.45,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,740.0,0.0,0.01,0.001,0.0,164,0,47.5,48.45,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,745.0,0.0,0.01,0.001,0.0,75,0,52.5,53.45,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,750.0,0.0,0.01,0.001,0.0,2,0,57.5,58.45,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,755.0,0.0,0.01,0.001,0.0,400,0,62.5,63.45,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,760.0,0.0,0.01,0.001,0.0,0,0,67.5,68.45,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,765.0,0.0,0.01,0.001,0.0,0,0,72.5,73.45,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,770.0,0.0,0.01,0.001,0.0,0,0,77.5,78.45,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,775.0,0.0,0.01,0.001,0.0,0,0,82.5,83.45,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,780.0,0.0,0.01,0.001,0.0,0,0,87.5,88.45,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,785.0,0.0,0.01,0.001,0.0,0,0,92.5,93.45,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,790.0,0.0,0.01,0.001,0.0,0,0,97.5,98.45,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,795.0,0.0,0.01,0.001,0.0,0,0,102.5,103.45,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,800.0,0.0,0.01,0.001,0.0,0,0,107.5,108.45,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,805.0,0.0,0.01,0.001,0.0,0,0,112.5,113.45,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,810.0,0.0,0.01,0.001,0.0,0,0,117.5,118.45,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,815.0,0.0,0.01,0.001,0.0,0,0,122.5,123.45,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,820.0,0.0,0.01,0.001,0.0,0,0,127.5,128.45,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,825.0,0.0,0.01,0.001,0.0,0,0,132.5,133.45,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,830.0,0.0,0.01,0.001,0.0,0,0,137.5,138.45,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,835.0,0.0,0.01,0.0,0.0,0,0,142.5,143.45,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,840.0,0.0,0.01,0.0,0.0,0,0,147.5,148.45,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,845.0,0.0,0.01,0.0,0.0,0,0,152.5,153.45,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,850.0,0.0,0.01,0.0,0.0,0,0,157.5,158.45,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,855.0,0.0,0.01,0.0,0.0,0,0,162.5,163.45,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,860.0,0.0,0.01,0.0,0.0,0,0,167.5,168.45,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,865.0,0.0,0.01,0.0,0.0,0,0,172.5,173.45,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:41.000000000",692.09,870.0,0.0,0.01,0.0,0.0,0,0,177.5,178.45,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,565.0,126.61,127.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,536,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,570.0,121.61,122.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1019,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,575.0,116.61,117.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,580.0,111.61,112.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,585.0,106.61,107.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,249,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,590.0,101.61,102.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,595.0,96.61,97.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,33,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,600.0,91.61,92.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,634,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,605.0,86.61,87.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,120,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,610.0,81.61,82.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,429,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,615.0,77.03,77.55,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,9,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,620.0,71.95,72.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,625.0,66.96,67.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,630.0,61.96,62.46,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,2184,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,635.0,56.96,57.46,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,4906,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,640.0,51.96,52.47,0.998,0.0,30,0,0.0,0.01,-0.003,0.0,3763,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,645.0,46.96,47.46,0.997,0.0,18,0,0.0,0.01,-0.003,0.0,2667,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,650.0,41.96,42.47,0.997,0.001,11522,2,0.0,0.01,-0.003,0.001,12300,0,2382.2000000000003,2180160.6999999997,-538.4460200000003,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,651.0,40.96,41.47,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,102,0,10.200000000000001,2180160.6999999997,-70.59318000000002,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,652.0,39.96,40.47,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,106,0,10.6,2180160.6999999997,-73.36154,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,653.0,38.96,39.47,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,474,0,47.400000000000006,2180160.6999999997,-328.05066000000005,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,654.0,37.96,38.47,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,379,0,37.9,2180160.6999999997,-262.30210999999997,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,655.0,36.96,37.47,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,1192,0,119.8,2180160.6999999997,-820.8187399999999,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,656.0,35.96,36.47,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,185,1,18.5,2180160.6999999997,-128.03665,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,657.0,34.97,35.47,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,666,0,66.60000000000001,2180160.6999999997,-460.9319400000001,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,658.0,33.96,34.47,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,802,0,80.2,2180160.6999999997,-555.05618,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,659.0,32.96,33.46,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,203,0,20.3,2180160.6999999997,-140.49427000000003,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,660.0,31.96,32.46,0.996,0.001,22,0,0.0,0.01,-0.004,0.001,1636,1,165.8,2180160.6999999997,-1117.0332600000002,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,661.0,30.96,31.46,0.996,0.001,4,0,0.0,0.01,-0.004,0.001,3836,0,384.00000000000006,2180160.6999999997,-2652.0888800000002,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,662.0,29.96,30.46,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,3031,0,303.1,2180160.6999999997,-2097.72479,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,663.0,28.96,29.46,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,4661,0,466.1,2180160.6999999997,-3225.8314900000005,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,664.0,27.98,28.46,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,4364,0,436.4,2180160.6999999997,-3020.28076,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,665.0,26.96,27.46,0.996,0.001,5,0,0.0,0.01,-0.005,0.001,3077,0,308.2,2180160.6999999997,-2126.10048,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,666.0,25.97,26.46,0.995,0.001,7,0,0.0,0.01,-0.005,0.001,906,0,91.3,2180160.6999999997,-622.1889100000001,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,667.0,24.97,25.46,0.995,0.001,5,0,0.0,0.01,-0.005,0.001,3781,1,378.6,2180160.6999999997,-2613.3318400000003,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,668.0,23.97,24.21,0.993,0.002,6,0,0.0,0.01,-0.008,0.002,1021,0,205.40000000000003,2180160.6999999997,-1404.9427000000003,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,669.0,22.96,23.16,0.992,0.002,2,0,0.0,0.01,-0.008,0.002,2637,4,527.8,2180160.6999999997,-3647.3143,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,670.0,21.99,22.16,0.992,0.002,32,0,0.0,0.01,-0.008,0.002,1667,1109,339.8,2180160.6999999997,-2263.1343,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,671.0,20.96,21.16,0.992,0.003,106,0,0.0,0.01,-0.008,0.003,1386,33,447.6,2180160.6999999997,-2657.6256000000008,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,672.0,19.96,20.22,0.991,0.003,191,0,0.0,0.01,-0.009,0.003,3453,231,1093.2,2180160.6999999997,-6772.79274,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,673.0,18.98,19.22,0.991,0.003,67,0,0.01,0.02,-0.009,0.003,8931,10,2699.4,2180160.6999999997,-18404.05728,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,674.0,17.96,18.22,0.991,0.003,17,0,0.01,0.02,-0.01,0.003,1300,25,395.1,2180160.6999999997,-2663.85441,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,675.0,16.97,17.16,0.99,0.004,65,0,0.01,0.02,-0.01,0.004,1915,3,792.0,2180160.6999999997,-5121.466,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,676.0,15.98,16.17,0.99,0.004,40,0,0.01,0.02,-0.01,0.004,7615,5,3062.0,2180160.6999999997,-20970.327,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,677.0,14.97,15.22,0.986,0.005,42,0,0.01,0.02,-0.014,0.005,15078,11,7559.999999999999,2180160.6999999997,-52031.32620000001,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,678.0,13.99,14.23,0.985,0.006,345,0,0.01,0.02,-0.015,0.006,1466,894,1086.6,2180160.6999999997,-4654.99734,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,679.0,12.99,13.18,0.981,0.007,80,0,0.02,0.03,-0.02,0.007,2590,120,1868.9999999999998,2180160.6999999997,-12160.021300000002,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,680.0,11.99,12.18,0.979,0.008,320,0,0.02,0.03,-0.021,0.008,8191,179,6808.800000000001,2180160.6999999997,-43579.52312,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,681.0,10.99,11.18,0.975,0.011,550,2,0.03,0.04,-0.026,0.011,3219,197,4145.9,2180160.6999999997,-20319.07031,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,682.0,10.01,10.25,0.969,0.013,2628,2,0.03,0.04,-0.031,0.013,4212,314,8892.0,2180160.6999999997,-14251.51728,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,683.0,9.02,9.2,0.96,0.017,1232,2,0.04,0.05,-0.041,0.017,12857,253,23951.300000000003,2180160.6999999997,-136774.28625,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,684.0,8.03,8.2,0.949,0.022,1658,1,0.06,0.07,-0.051,0.022,2555,79,9268.599999999999,2180160.6999999997,-13657.704059999998,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,685.0,7.04,7.22,0.937,0.027,1915,13,0.08,0.09,-0.063,0.027,6270,210,22099.5,2180160.6999999997,-81379.40265,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,686.0,6.08,6.26,0.917,0.036,933,11,0.1,0.11,-0.084,0.036,6772,1393,27738.0,2180160.6999999997,-145480.08636000002,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,687.0,5.23,5.26,0.89,0.047,2320,10,0.15,0.16,-0.11,0.046,7869,405,47101.4,2180160.6999999997,-175053.09206,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,688.0,4.29,4.33,0.851,0.061,4231,133,0.21,0.22,-0.15,0.061,15518,1261,120468.89999999998,2180160.6999999997,-476508.80963000003,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,689.0,3.4,3.43,0.794,0.08,4129,185,0.31,0.32,-0.206,0.08,11879,1608,128064.00000000001,2180160.6999999997,-429095.8,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,690.0,2.56,2.58,0.717,0.1,11583,192,0.48,0.49,-0.283,0.101,24838,3277,366693.8,2180160.6999999997,-934555.4264200004,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,691.0,1.82,1.83,0.615,0.12,10740,380,0.73,0.74,-0.386,0.12,11952,3557,272304.0,2180160.6999999997,-100657.56960000005,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,692.0,1.18,1.19,0.491,0.126,27146,4714,1.09,1.1,-0.511,0.127,8710,4099,452656.6000000001,2180160.6999999997,1601652.67234,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,693.0,0.69,0.7,0.363,0.123,10935,6141,1.6,1.61,-0.642,0.126,4964,777,197046.9,2180160.6999999997,497987.13068999985,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,694.0,0.36,0.37,0.238,0.107,14269,2868,2.25,2.29,-0.771,0.112,1385,344,168190.3,2180160.6999999997,949314.2456700001,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,695.0,0.15,0.16,0.141,0.079,21858,3232,3.05,3.09,-0.875,0.086,5038,59,216004.99999999997,2180160.6999999997,895228.10426,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,696.0,0.06,0.07,0.075,0.05,7870,1968,3.9,4.1,-0.949,0.056,353,10,41326.8,2180160.6999999997,258656.17987999998,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,697.0,0.03,0.04,0.033,0.027,5336,717,4.88,4.99,-1.0,0.0,71,32,14407.2,2180160.6999999997,99710.79048000001,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,698.0,0.02,0.03,0.015,0.014,8817,1454,5.81,6.05,-1.0,0.0,10,2,12343.800000000001,2180160.6999999997,85430.20542000001,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,699.0,0.01,0.02,0.013,0.011,4991,1112,6.81,7.06,-1.0,0.0,4,10,5490.099999999999,2180160.6999999997,37996.43309,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,700.0,0.0,0.01,0.012,0.009,4526,625,7.87,8.06,-1.0,0.0,11,0,4073.3999999999996,2180160.6999999997,28191.59406,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,701.0,0.0,0.01,0.011,0.007,1518,22,8.87,9.05,-1.0,0.0,1,0,1062.6,2180160.6999999997,7354.14834,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,702.0,0.0,0.01,0.004,0.003,2790,7,9.86,10.03,-1.0,0.0,0,0,837.0000000000001,2180160.6999999997,5792.793300000001,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,703.0,0.0,0.01,0.004,0.003,2850,0,10.8,11.05,-1.0,0.0,0,0,855.0000000000001,2180160.6999999997,5917.369500000001,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,704.0,0.0,0.01,0.004,0.002,6153,0,11.8,12.04,-1.0,0.0,0,0,1230.6000000000001,2180160.6999999997,8516.859540000001,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,705.0,0.0,0.01,0.003,0.002,2264,0,12.86,13.04,-1.0,0.0,0,10,452.80000000000007,2180160.6999999997,3133.783520000001,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,706.0,0.0,0.01,0.003,0.002,1959,0,13.72,14.08,-1.0,0.0,0,0,391.8,2180160.6999999997,2711.6086200000004,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,707.0,0.0,0.01,0.003,0.002,734,0,14.72,15.08,-1.0,0.0,0,0,146.8,2180160.6999999997,1015.9881200000001,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,708.0,0.0,0.01,0.003,0.002,691,0,15.72,16.08,-1.0,0.0,0,0,138.20000000000002,2180160.6999999997,956.4683800000003,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,709.0,0.0,0.01,0.003,0.001,1263,0,16.73,17.08,-1.0,0.0,0,0,126.30000000000001,2180160.6999999997,874.1096700000002,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,710.0,0.0,0.01,0.003,0.001,1074,0,17.72,18.08,-1.0,0.0,0,0,107.4,2180160.6999999997,743.30466,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,711.0,0.0,0.01,0.003,0.001,163,0,18.73,19.08,-1.0,0.0,0,0,16.3,2180160.6999999997,112.81067000000002,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,712.0,0.0,0.01,0.002,0.001,152,0,19.73,20.08,-1.0,0.0,0,0,15.2,2180160.6999999997,105.19768,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,713.0,0.0,0.01,0.002,0.001,1160,0,20.72,21.08,-1.0,0.0,0,0,115.99999999999999,2180160.6999999997,802.8243999999999,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,714.0,0.0,0.01,0.002,0.001,869,0,21.73,22.08,-1.0,0.0,2,0,86.9,2180160.6999999997,601.4262100000001,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,715.0,0.0,0.01,0.002,0.001,37,0,22.73,23.08,-1.0,0.0,0,0,3.6999999999999997,2180160.6999999997,25.607329999999997,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,716.0,0.0,0.01,0.002,0.001,760,0,23.73,24.08,-1.0,0.0,0,0,76.0,2180160.6999999997,525.9884000000001,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,717.0,0.0,0.01,0.002,0.001,42,0,24.45,25.39,-1.0,0.0,0,0,4.2,2180160.6999999997,29.067780000000003,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,718.0,0.0,0.01,0.002,0.001,79,0,25.45,26.39,-1.0,0.0,0,0,7.9,2180160.6999999997,54.675110000000004,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,719.0,0.0,0.01,0.002,0.001,42,0,26.45,27.39,-1.0,0.0,0,0,4.2,2180160.6999999997,29.067780000000003,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,720.0,0.0,0.01,0.002,0.001,4,0,27.45,28.39,-1.0,0.0,0,0,0.4,2180160.6999999997,2.7683600000000004,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,721.0,0.0,0.01,0.002,0.001,0,0,28.45,29.39,-1.0,0.0,1,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,722.0,0.0,0.01,0.002,0.001,0,0,29.45,30.39,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,725.0,0.0,0.01,0.002,0.0,10,0,32.45,33.39,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,730.0,0.0,0.01,0.001,0.0,5,0,37.45,38.39,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,735.0,0.0,0.01,0.001,0.0,22,0,42.45,43.39,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,740.0,0.0,0.01,0.001,0.0,164,0,47.45,48.39,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,745.0,0.0,0.01,0.001,0.0,75,0,52.45,53.39,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,750.0,0.0,0.01,0.001,0.0,2,0,57.45,58.39,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,755.0,0.0,0.01,0.001,0.0,400,0,62.45,63.39,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,760.0,0.0,0.01,0.001,0.0,0,0,67.45,68.39,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,765.0,0.0,0.01,0.001,0.0,0,0,72.45,73.39,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,770.0,0.0,0.01,0.001,0.0,0,0,77.45,78.39,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,775.0,0.0,0.01,0.001,0.0,0,0,82.45,83.39,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,780.0,0.0,0.01,0.001,0.0,0,0,87.45,88.39,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,785.0,0.0,0.01,0.001,0.0,0,0,92.45,93.39,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,790.0,0.0,0.01,0.001,0.0,0,0,97.45,98.39,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,795.0,0.0,0.01,0.001,0.0,0,0,102.45,103.39,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,800.0,0.0,0.01,0.001,0.0,0,0,107.45,108.39,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,805.0,0.0,0.01,0.001,0.0,0,0,112.45,113.39,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,810.0,0.0,0.01,0.001,0.0,0,0,117.45,118.39,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,815.0,0.0,0.01,0.001,0.0,0,0,122.45,123.39,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,820.0,0.0,0.01,0.001,0.0,0,0,127.45,128.39,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,825.0,0.0,0.01,0.001,0.0,0,0,132.45,133.39,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,830.0,0.0,0.01,0.001,0.0,0,0,137.45,138.39,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,835.0,0.0,0.01,0.0,0.0,0,0,142.45,143.39,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,840.0,0.0,0.01,0.0,0.0,0,0,147.45,148.39,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,845.0,0.0,0.01,0.0,0.0,0,0,152.45,153.39,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,850.0,0.0,0.01,0.0,0.0,0,0,157.45,158.39,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,855.0,0.0,0.01,0.0,0.0,0,0,162.45,163.39,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,860.0,0.0,0.01,0.0,0.0,0,0,167.45,168.39,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,865.0,0.0,0.01,0.0,0.0,0,0,172.45,173.39,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:30:53.000000000",692.09,870.0,0.0,0.01,0.0,0.0,0,0,177.45,178.39,-1.0,0.0,0,0,0.0,2180160.6999999997,0.0,1768556.4046499997]
["2026-01-07T09:31:06.000000000",692.0,560.0,131.53,132.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1378,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,565.0,126.58,127.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,536,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,570.0,121.58,122.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1019,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,575.0,116.58,117.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,580.0,111.58,112.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,585.0,106.58,107.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,249,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,590.0,101.58,102.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,595.0,96.58,97.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,33,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,600.0,91.58,92.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,634,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,605.0,86.55,87.39,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,120,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,610.0,81.54,82.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,429,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,615.0,76.82,77.07,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,9,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,620.0,71.86,72.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,625.0,66.86,67.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,630.0,61.87,62.06,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2184,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,635.0,56.87,57.06,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,4906,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,640.0,51.87,52.06,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3763,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,645.0,46.87,47.07,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2667,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,650.0,41.86,42.07,1.0,0.0,11522,2,0.0,0.01,-0.001,0.0,12300,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,651.0,40.86,41.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,652.0,39.89,40.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,653.0,38.86,39.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,474,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,654.0,37.86,38.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,379,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,655.0,36.87,37.07,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1192,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,656.0,35.87,36.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,1,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,657.0,34.87,35.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,666,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,658.0,33.87,34.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,659.0,32.87,33.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,203,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,660.0,31.87,32.06,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,1636,1,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,661.0,30.87,31.06,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,3836,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,662.0,29.87,30.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3031,0,303.1,2223108.7,-2097.452,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,663.0,28.87,29.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,4661,0,466.1,2223108.7,-3225.4120000000003,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,664.0,27.87,28.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,4364,0,436.4,2223108.7,-3019.888,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,665.0,26.87,27.06,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3077,0,307.7,2223108.7,-2129.284,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,666.0,25.87,26.06,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,906,0,90.60000000000001,2223108.7,-626.9520000000001,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,667.0,24.87,25.06,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3781,1,378.1,2223108.7,-2616.452,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,668.0,23.87,24.21,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1021,0,102.10000000000001,2223108.7,-706.5320000000002,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,669.0,22.87,23.07,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2637,4,263.7,2223108.7,-1824.804,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,670.0,21.87,22.07,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,1667,1109,166.70000000000002,2223108.7,-1153.564,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,671.0,20.88,21.07,1.0,0.0,106,0,0.0,0.01,-0.002,0.001,1386,33,138.60000000000002,2223108.7,-959.1120000000001,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,672.0,19.85,20.07,1.0,0.0,191,0,0.0,0.01,-0.002,0.001,3453,241,345.3,2223108.7,-2389.476,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,673.0,18.85,19.07,1.0,0.0,67,0,0.01,0.02,-0.006,0.002,8931,26,1786.2000000000003,2223108.7,-12360.504,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,674.0,17.87,18.07,1.0,0.0,17,0,0.01,0.02,-0.006,0.002,1300,25,260.0,2223108.7,-1799.2,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,675.0,16.85,17.07,1.0,0.0,65,0,0.01,0.02,-0.007,0.003,1915,3,574.5,2223108.7,-3975.54,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,676.0,15.86,16.08,1.0,0.0,40,0,0.01,0.02,-0.007,0.003,7615,5,2284.5,2223108.7,-15808.74,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,677.0,14.86,15.08,1.0,0.0,42,0,0.01,0.02,-0.007,0.003,15078,11,4523.400000000001,2223108.7,-31301.928000000004,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,678.0,13.86,14.08,1.0,0.0,345,0,0.01,0.02,-0.008,0.004,1466,904,586.4,2223108.7,-4057.888,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,679.0,12.86,13.09,1.0,0.0,80,0,0.02,0.03,-0.012,0.005,2590,126,1295.0,2223108.7,-8961.4,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,680.0,11.87,12.09,1.0,0.0,320,0,0.02,0.03,-0.013,0.006,8191,187,4914.6,2223108.7,-34009.032,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,681.0,10.88,11.1,1.0,0.0,550,2,0.03,0.04,-0.018,0.009,3219,198,2897.0999999999995,2223108.7,-20047.931999999997,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,682.0,9.88,10.1,1.0,0.0,2628,2,0.04,0.05,-0.024,0.011,4212,326,4633.2,2223108.7,-32061.744,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,683.0,8.89,9.11,0.956,0.006,1232,2,0.05,0.06,-0.03,0.014,12857,256,18739.0,2223108.7,-119443.352,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,684.0,7.9,8.13,0.953,0.011,1658,1,0.06,0.07,-0.037,0.018,2555,172,6422.799999999999,2223108.7,-19204.384,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,685.0,6.92,7.15,0.945,0.019,1915,13,0.08,0.09,-0.049,0.024,6270,251,18686.499999999996,2223108.7,-78953.74,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,686.0,5.96,6.18,0.931,0.029,933,11,0.11,0.12,-0.066,0.032,6772,1452,24376.100000000002,2223108.7,-131235.72400000002,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,687.0,5.15,5.19,0.905,0.043,2320,10,0.16,0.17,-0.094,0.045,7869,534,45386.49999999999,2223108.7,-176006.73999999996,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,688.0,4.22,4.26,0.868,0.06,4231,133,0.22,0.23,-0.132,0.061,15518,1373,120045.79999999999,2223108.7,-479374.69599999994,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,689.0,3.33,3.36,0.812,0.081,4129,198,0.33,0.34,-0.188,0.081,11879,2099,129664.80000000002,2223108.7,-434403.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,690.0,2.5,2.53,0.73,0.105,11583,233,0.49,0.5,-0.268,0.105,24838,3880,382420.5,2223108.7,-963108.3,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,691.0,1.76,1.78,0.623,0.127,10740,427,0.75,0.76,-0.377,0.127,11952,4333,288188.4,2223108.7,-106515.408,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,692.0,1.14,1.15,0.491,0.137,27146,5355,1.13,1.14,-0.509,0.137,8710,5282,491227.20000000007,2223108.7,1747806.5440000005,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,693.0,0.66,0.67,0.35,0.134,10935,6864,1.65,1.66,-0.649,0.133,4964,1232,212550.20000000004,2223108.7,557113.9760000001,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,694.0,0.33,0.34,0.217,0.111,14269,3663,2.31,2.34,-0.781,0.111,1385,361,173759.4,2223108.7,989645.8079999998,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,695.0,0.14,0.15,0.116,0.076,21858,3636,3.12,3.15,-0.884,0.076,5038,81,204409.59999999998,2223108.7,884597.4400000001,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,696.0,0.06,0.07,0.059,0.045,7870,2198,4.01,4.22,-0.941,0.045,353,10,37003.5,2223108.7,234079.38,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,697.0,0.03,0.04,0.033,0.027,5336,741,4.98,5.14,-0.967,0.027,71,33,14598.9,2223108.7,98371.26000000001,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,698.0,0.02,0.03,0.023,0.018,8817,1556,5.94,6.18,-0.977,0.018,10,2,15888.6,2223108.7,109699.992,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,699.0,0.01,0.02,0.013,0.011,4991,1159,6.96,7.18,-0.987,0.011,4,10,5494.499999999999,2223108.7,37961.044,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,700.0,0.0,0.01,0.005,0.005,4526,681,7.95,8.17,-0.995,0.005,11,10,2268.5,2223108.7,15621.9,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,701.0,0.0,0.01,0.005,0.004,1518,25,8.95,9.17,-0.995,0.004,1,0,607.5999999999999,2223108.7,4199.0560000000005,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,702.0,0.0,0.01,0.004,0.003,2790,7,9.94,10.17,-0.996,0.003,0,0,837.0000000000001,2223108.7,5792.040000000001,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,703.0,0.0,0.01,0.004,0.003,2850,0,10.95,11.17,-0.996,0.003,0,0,855.0000000000001,2223108.7,5916.600000000001,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,704.0,0.0,0.01,0.004,0.002,6153,0,11.96,12.17,-0.996,0.002,0,0,1230.6000000000001,2223108.7,8515.752,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,705.0,0.0,0.01,0.003,0.002,2264,0,12.94,13.15,-0.997,0.002,0,10,452.80000000000007,2223108.7,3133.376,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,706.0,0.0,0.01,0.003,0.002,1959,0,13.89,14.17,-0.997,0.002,0,0,391.8,2223108.7,2711.2560000000003,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,707.0,0.0,0.01,0.003,0.002,734,0,14.88,15.17,-0.997,0.002,0,0,146.8,2223108.7,1015.8560000000001,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,708.0,0.0,0.01,0.003,0.002,691,0,15.89,16.17,-0.997,0.002,0,0,138.20000000000002,2223108.7,956.344,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,709.0,0.0,0.01,0.003,0.001,1263,0,16.88,17.17,-0.997,0.001,0,0,126.30000000000001,2223108.7,873.9960000000001,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,710.0,0.0,0.01,0.003,0.001,1074,0,17.86,18.17,-0.997,0.001,0,0,107.4,2223108.7,743.2080000000001,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,711.0,0.0,0.01,0.003,0.001,163,0,18.88,19.17,-0.997,0.001,0,0,16.3,2223108.7,112.796,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,712.0,0.0,0.01,0.002,0.001,152,0,19.88,20.17,-0.998,0.001,0,0,15.2,2223108.7,105.184,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,713.0,0.0,0.01,0.002,0.001,1160,0,20.86,21.17,-0.998,0.001,0,0,115.99999999999999,2223108.7,802.7199999999999,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,714.0,0.0,0.01,0.002,0.001,869,0,21.86,22.17,-0.998,0.001,2,0,87.1,2223108.7,599.964,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,715.0,0.0,0.01,0.002,0.001,37,0,22.86,23.17,-0.998,0.001,0,0,3.6999999999999997,2223108.7,25.603999999999996,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,716.0,0.0,0.01,0.002,0.001,760,0,23.86,24.17,-0.998,0.001,0,0,76.0,2223108.7,525.92,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,717.0,0.0,0.01,0.002,0.001,42,0,24.61,25.47,-0.998,0.001,0,0,4.2,2223108.7,29.064,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,718.0,0.0,0.01,0.002,0.001,79,0,25.61,26.41,-0.998,0.001,0,0,7.9,2223108.7,54.668000000000006,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,719.0,0.0,0.01,0.002,0.001,42,0,26.61,27.47,-0.998,0.001,0,0,4.2,2223108.7,29.064,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,720.0,0.0,0.01,0.002,0.001,4,0,27.61,28.4,-0.998,0.001,0,0,0.4,2223108.7,2.7680000000000002,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,721.0,0.0,0.01,0.002,0.001,0,0,28.61,29.4,-0.998,0.001,1,0,0.1,2223108.7,-0.6920000000000001,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,722.0,0.0,0.01,0.002,0.001,0,0,29.61,30.39,-0.998,0.001,0,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,725.0,0.0,0.01,0.002,0.0,10,0,32.58,33.39,-0.998,0.0,0,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,730.0,0.0,0.01,0.001,0.0,5,0,37.58,38.39,-0.999,0.0,0,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,735.0,0.0,0.01,0.001,0.0,22,0,42.58,43.39,-0.999,0.0,0,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,740.0,0.0,0.01,0.001,0.0,164,0,47.58,48.39,-0.999,0.0,0,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,745.0,0.0,0.01,0.001,0.0,75,0,52.58,53.39,-0.999,0.0,0,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,750.0,0.0,0.01,0.001,0.0,2,0,57.58,58.39,-0.999,0.0,0,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,755.0,0.0,0.01,0.001,0.0,400,0,62.61,63.4,-0.999,0.0,0,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,760.0,0.0,0.01,0.001,0.0,0,0,67.58,68.39,-0.999,0.0,0,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,765.0,0.0,0.01,0.001,0.0,0,0,72.58,73.39,-0.999,0.0,0,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,770.0,0.0,0.01,0.001,0.0,0,0,77.58,78.39,-0.999,0.0,0,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,775.0,0.0,0.01,0.001,0.0,0,0,82.58,83.39,-0.999,0.0,0,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,780.0,0.0,0.01,0.001,0.0,0,0,87.58,88.47,-0.999,0.0,0,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,785.0,0.0,0.01,0.001,0.0,0,0,92.6,93.47,-0.999,0.0,0,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,790.0,0.0,0.01,0.001,0.0,0,0,97.58,98.47,-0.999,0.0,0,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,795.0,0.0,0.01,0.001,0.0,0,0,102.6,103.47,-0.999,0.0,0,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,800.0,0.0,0.01,0.001,0.0,0,0,107.58,108.47,-0.999,0.0,0,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,805.0,0.0,0.01,0.001,0.0,0,0,112.61,113.4,-0.999,0.0,0,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,810.0,0.0,0.01,0.001,0.0,0,0,117.58,118.39,-0.999,0.0,0,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,815.0,0.0,0.01,0.001,0.0,0,0,122.58,123.39,-0.999,0.0,0,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,820.0,0.0,0.01,0.001,0.0,0,0,127.61,128.4,-0.999,0.0,0,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,825.0,0.0,0.01,0.001,0.0,0,0,132.61,133.4,-0.999,0.0,0,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,830.0,0.0,0.01,0.001,0.0,0,0,137.58,138.39,-0.999,0.0,0,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,835.0,0.0,0.01,0.0,0.0,0,0,142.58,143.39,-0.999,0.0,0,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,840.0,0.0,0.01,0.0,0.0,0,0,147.58,148.39,-0.999,0.0,0,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,845.0,0.0,0.01,0.0,0.0,0,0,152.58,153.39,-0.999,0.0,0,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,850.0,0.0,0.01,0.0,0.0,0,0,157.61,158.4,-1.0,0.0,0,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,855.0,0.0,0.01,0.0,0.0,0,0,162.58,163.39,-1.0,0.0,0,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,860.0,0.0,0.01,0.0,0.0,0,0,167.6,168.39,-1.0,0.0,0,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:06.000000000",692.0,865.0,0.0,0.01,0.0,0.0,0,0,172.58,173.39,-1.0,0.0,0,0,0.0,2223108.7,0.0,2017663.708000001]
["2026-01-07T09:31:19.000000000",691.89,560.0,131.5,132.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1378,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,565.0,126.5,127.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,536,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,570.0,121.5,122.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1019,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,575.0,116.5,117.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,580.0,111.5,112.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,585.0,106.5,107.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,249,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,590.0,101.5,102.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,595.0,96.5,97.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,33,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,600.0,91.5,92.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,634,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,605.0,86.5,87.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,120,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,610.0,81.5,82.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,429,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,615.0,76.82,76.94,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,9,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,620.0,71.83,72.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,625.0,66.82,67.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,630.0,61.82,62.1,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2184,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,635.0,56.82,57.11,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,4906,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,640.0,51.81,52.1,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3763,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,645.0,46.84,47.11,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2667,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,650.0,41.85,42.11,1.0,0.0,11522,2,0.0,0.01,-0.001,0.0,12300,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,651.0,40.84,41.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,652.0,39.82,40.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,653.0,38.85,39.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,474,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,654.0,37.83,38.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,379,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,655.0,36.85,37.1,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1192,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,656.0,35.83,36.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,1,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,657.0,34.83,35.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,666,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,658.0,33.83,34.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,659.0,32.83,33.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,203,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,660.0,31.83,32.1,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,1636,1,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,661.0,30.83,31.11,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,3836,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,662.0,29.83,30.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3031,0,303.1,2242908.4000000004,-2097.1185900000005,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,663.0,28.83,29.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,4661,1,466.1,2242908.4000000004,-3224.8992900000003,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,664.0,27.83,28.1,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,4364,0,436.4,2242908.4000000004,-3019.40796,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,665.0,26.83,27.11,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3077,0,307.7,2242908.4000000004,-2128.94553,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,666.0,25.83,26.11,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,906,0,90.60000000000001,2242908.4000000004,-626.85234,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,667.0,24.83,25.11,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3781,1,378.1,2242908.4000000004,-2616.03609,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,668.0,23.83,24.21,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1021,0,102.10000000000001,2242908.4000000004,-706.41969,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,669.0,22.83,22.95,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2637,4,263.7,2242908.4000000004,-1824.5139299999998,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,670.0,21.83,21.95,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,1667,1109,166.70000000000002,2242908.4000000004,-1153.38063,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,671.0,20.83,20.94,1.0,0.0,106,0,0.0,0.01,-0.002,0.001,1386,33,138.60000000000002,2242908.4000000004,-958.9595400000002,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,672.0,19.83,19.95,1.0,0.0,191,0,0.0,0.01,-0.002,0.001,3453,241,345.3,2242908.4000000004,-2389.0961700000003,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,673.0,18.83,18.96,1.0,0.0,67,0,0.01,0.02,-0.006,0.002,8931,26,1786.2000000000003,2242908.4000000004,-12358.539180000002,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,674.0,17.83,17.96,1.0,0.0,17,0,0.01,0.02,-0.006,0.002,1300,25,260.0,2242908.4000000004,-1798.914,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,675.0,16.83,16.97,1.0,0.0,65,0,0.01,0.02,-0.007,0.003,1915,5,574.5,2242908.4000000004,-3974.90805,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,676.0,15.84,15.97,1.0,0.0,40,0,0.01,0.02,-0.007,0.003,7615,5,2284.5,2242908.4000000004,-15806.227050000001,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,677.0,14.83,14.96,1.0,0.0,42,0,0.01,0.02,-0.007,0.003,15078,11,4523.400000000001,2242908.4000000004,-31296.952260000002,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,678.0,13.84,13.96,1.0,0.0,345,0,0.01,0.02,-0.008,0.004,1466,905,586.4,2242908.4000000004,-4057.24296,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,679.0,12.85,12.96,1.0,0.0,80,0,0.02,0.03,-0.012,0.006,2590,136,1554.0,2242908.4000000004,-10751.9706,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,680.0,11.85,11.98,1.0,0.0,320,0,0.02,0.03,-0.013,0.006,8191,194,4914.6,2242908.4000000004,-34003.62594,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,681.0,10.86,10.97,1.0,0.0,550,2,0.03,0.04,-0.018,0.009,3219,399,2897.0999999999995,2242908.4000000004,-20044.745189999998,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,682.0,9.86,9.99,1.0,0.0,2628,2,0.04,0.05,-0.024,0.011,4212,353,4633.2,2242908.4000000004,-32056.647479999996,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,683.0,8.86,9.0,0.958,0.006,1232,3,0.05,0.06,-0.03,0.014,12857,257,18739.0,2242908.4000000004,-119424.36533999999,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,684.0,7.88,8.0,0.955,0.011,1658,1,0.06,0.07,-0.037,0.018,2555,176,6422.799999999999,2242908.4000000004,-19201.331279999995,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,685.0,6.91,7.06,0.947,0.019,1915,14,0.08,0.09,-0.049,0.024,6270,376,18686.499999999996,2242908.4000000004,-78941.18955,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,686.0,5.92,6.06,0.932,0.03,933,11,0.11,0.12,-0.067,0.033,6772,1521,25146.600000000002,2242908.4000000004,-135254.80854,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,687.0,5.04,5.07,0.91,0.043,2320,10,0.15,0.16,-0.091,0.045,7869,856,45386.49999999999,2242908.4000000004,-175978.76205,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,688.0,4.11,4.14,0.868,0.062,4231,135,0.23,0.24,-0.134,0.062,15518,1453,122443.80000000002,2242908.4000000004,-484180.47065999993,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,689.0,3.22,3.26,0.811,0.084,4129,210,0.34,0.35,-0.191,0.083,11879,2504,133279.30000000002,2242908.4000000004,-442201.42869000003,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,690.0,2.4,2.43,0.727,0.108,11583,246,0.51,0.52,-0.275,0.108,24838,5204,393346.8,2242908.4000000004,-990468.2106,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,691.0,1.68,1.69,0.614,0.13,10740,621,0.78,0.79,-0.387,0.129,11952,5104,293800.8,2242908.4000000004,-100744.71911999997,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,692.0,1.07,1.08,0.48,0.14,27146,6365,1.17,1.18,-0.521,0.14,8710,6041,501984.0,2242908.4000000004,1785795.7656,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,693.0,0.61,0.62,0.338,0.133,10935,8301,1.71,1.72,-0.662,0.133,4964,1497,211456.7,2242908.4000000004,549459.60027,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,694.0,0.3,0.31,0.207,0.109,14269,4395,2.39,2.43,-0.793,0.109,1385,404,170628.59999999998,2242908.4000000004,971659.8728400001,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,695.0,0.13,0.14,0.11,0.073,21858,3887,3.22,3.26,-0.89,0.073,5038,108,196340.8,2242908.4000000004,849544.0553999998,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,696.0,0.06,0.07,0.058,0.044,7870,2542,4.12,4.24,-0.942,0.044,353,18,36181.2,2242908.4000000004,228841.23372,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,697.0,0.03,0.04,0.032,0.026,5336,924,5.09,5.21,-0.968,0.026,71,33,14058.199999999999,2242908.4000000004,94712.82209999999,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,698.0,0.02,0.03,0.022,0.017,8817,1640,6.07,6.21,-0.978,0.017,10,2,15005.9,2242908.4000000004,103589.07891000001,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,699.0,0.01,0.02,0.013,0.011,4991,1159,7.07,7.19,-0.987,0.011,4,10,5494.499999999999,2242908.4000000004,37955.00973,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,700.0,0.0,0.01,0.005,0.005,4526,686,8.07,8.2,-0.995,0.005,11,10,2268.5,2242908.4000000004,15619.41675,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,701.0,0.0,0.01,0.005,0.004,1518,26,8.99,9.2,-0.995,0.004,1,0,607.5999999999999,2242908.4000000004,4198.38852,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,702.0,0.0,0.01,0.004,0.003,2790,7,9.94,10.2,-0.996,0.003,0,1,837.0000000000001,2242908.4000000004,5791.1193,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,703.0,0.0,0.01,0.004,0.003,2850,0,11.01,11.19,-0.996,0.003,0,0,855.0000000000001,2242908.4000000004,5915.659500000001,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,704.0,0.0,0.01,0.004,0.002,6153,0,12.0,12.19,-0.996,0.002,0,0,1230.6000000000001,2242908.4000000004,8514.39834,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,705.0,0.0,0.01,0.003,0.002,2264,0,13.07,13.19,-0.997,0.002,0,10,452.80000000000007,2242908.4000000004,3132.8779200000004,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,706.0,0.0,0.01,0.003,0.002,1959,0,13.92,14.24,-0.997,0.002,0,0,391.8,2242908.4000000004,2710.8250199999998,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,707.0,0.0,0.01,0.003,0.002,734,0,14.92,15.24,-0.997,0.002,0,0,146.8,2242908.4000000004,1015.6945200000001,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,708.0,0.0,0.01,0.003,0.002,691,0,15.92,16.24,-0.997,0.002,0,0,138.20000000000002,2242908.4000000004,956.1919800000001,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,709.0,0.0,0.01,0.003,0.001,1263,0,16.92,17.24,-0.997,0.001,0,0,126.30000000000001,2242908.4000000004,873.8570700000001,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,710.0,0.0,0.01,0.003,0.001,1074,2,17.92,18.24,-0.997,0.001,0,0,107.4,2242908.4000000004,743.08986,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,711.0,0.0,0.01,0.003,0.001,163,0,18.92,19.24,-0.997,0.001,0,0,16.3,2242908.4000000004,112.77807000000001,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,712.0,0.0,0.01,0.002,0.001,152,0,19.92,20.24,-0.998,0.001,0,0,15.2,2242908.4000000004,105.16727999999999,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,713.0,0.0,0.01,0.002,0.001,1160,0,20.92,21.24,-0.998,0.001,0,0,115.99999999999999,2242908.4000000004,802.5923999999999,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,714.0,0.0,0.01,0.002,0.001,869,0,21.92,22.24,-0.998,0.001,2,0,87.1,2242908.4000000004,599.8686299999999,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,715.0,0.0,0.01,0.002,0.001,37,0,22.92,23.24,-0.998,0.001,0,0,3.6999999999999997,2242908.4000000004,25.59993,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,716.0,0.0,0.01,0.002,0.001,760,0,23.92,24.24,-0.998,0.001,0,0,76.0,2242908.4000000004,525.8364,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,717.0,0.0,0.01,0.002,0.001,42,0,24.65,25.53,-0.998,0.001,0,0,4.2,2242908.4000000004,29.05938,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,718.0,0.0,0.01,0.002,0.001,79,0,25.65,26.5,-0.998,0.001,0,0,7.9,2242908.4000000004,54.659310000000005,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,719.0,0.0,0.01,0.002,0.001,42,0,26.65,27.5,-0.998,0.001,0,0,4.2,2242908.4000000004,29.05938,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,720.0,0.0,0.01,0.002,0.001,4,0,27.65,28.5,-0.998,0.001,0,0,0.4,2242908.4000000004,2.7675600000000005,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,721.0,0.0,0.01,0.002,0.001,0,0,28.65,29.5,-0.998,0.001,1,0,0.1,2242908.4000000004,-0.6918900000000001,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,722.0,0.0,0.01,0.002,0.001,0,0,29.65,30.5,-0.998,0.001,0,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,725.0,0.0,0.01,0.002,0.001,10,0,32.65,33.5,-0.998,0.0,0,0,1.0,2242908.4000000004,6.9189,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,730.0,0.0,0.01,0.001,0.0,5,0,37.65,38.5,-0.999,0.0,0,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,735.0,0.0,0.01,0.001,0.0,22,0,42.65,43.5,-0.999,0.0,0,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,740.0,0.0,0.01,0.001,0.0,164,0,47.65,48.5,-0.999,0.0,0,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,745.0,0.0,0.01,0.001,0.0,75,0,52.65,53.5,-0.999,0.0,0,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,750.0,0.0,0.01,0.001,0.0,2,0,57.65,58.5,-0.999,0.0,0,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,755.0,0.0,0.01,0.001,0.0,400,0,62.65,63.5,-0.999,0.0,0,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,760.0,0.0,0.01,0.001,0.0,0,0,67.65,68.5,-0.999,0.0,0,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,765.0,0.0,0.01,0.001,0.0,0,0,72.65,73.5,-0.999,0.0,0,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,770.0,0.0,0.01,0.001,0.0,0,0,77.65,78.5,-0.999,0.0,0,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,775.0,0.0,0.01,0.001,0.0,0,0,82.65,83.5,-0.999,0.0,0,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,780.0,0.0,0.01,0.001,0.0,0,0,87.65,88.5,-0.999,0.0,0,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,785.0,0.0,0.01,0.001,0.0,0,0,92.65,93.5,-0.999,0.0,0,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,790.0,0.0,0.01,0.001,0.0,0,0,97.65,98.5,-0.999,0.0,0,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,795.0,0.0,0.01,0.001,0.0,0,0,102.65,103.5,-0.999,0.0,0,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,800.0,0.0,0.01,0.001,0.0,0,0,107.65,108.5,-0.999,0.0,0,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,805.0,0.0,0.01,0.001,0.0,0,0,112.65,113.5,-0.999,0.0,0,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,810.0,0.0,0.01,0.001,0.0,0,0,117.65,118.5,-0.999,0.0,0,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,815.0,0.0,0.01,0.001,0.0,0,0,122.65,123.5,-0.999,0.0,0,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,820.0,0.0,0.01,0.001,0.0,0,0,127.65,128.5,-0.999,0.0,0,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,825.0,0.0,0.01,0.001,0.0,0,0,132.65,133.5,-0.999,0.0,0,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,830.0,0.0,0.01,0.001,0.0,0,0,137.65,138.5,-0.999,0.0,0,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,835.0,0.0,0.01,0.0,0.0,0,0,142.65,143.5,-0.999,0.0,0,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,840.0,0.0,0.01,0.0,0.0,0,0,147.65,148.5,-0.999,0.0,0,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,845.0,0.0,0.01,0.0,0.0,0,0,152.65,153.5,-0.999,0.0,0,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,850.0,0.0,0.01,0.0,0.0,0,0,157.65,158.5,-0.999,0.0,0,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,855.0,0.0,0.01,0.0,0.0,0,0,162.65,163.5,-1.0,0.0,0,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,860.0,0.0,0.01,0.0,0.0,0,0,167.65,168.5,-1.0,0.0,0,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:19.000000000",691.89,865.0,0.0,0.01,0.0,0.0,0,0,172.65,173.5,-1.0,0.0,0,0,0.0,2242908.4000000004,0.0,1940031.8843999999]
["2026-01-07T09:31:31.000000000",691.9,560.0,131.5,132.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1378,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,565.0,126.5,127.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,536,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,570.0,121.5,122.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1019,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,575.0,116.5,117.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,580.0,111.5,112.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,585.0,106.5,107.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,249,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,590.0,101.5,102.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,595.0,96.5,97.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,33,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,600.0,91.5,92.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,634,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,605.0,86.5,87.36,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,120,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,610.0,81.5,82.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,429,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,615.0,76.81,77.0,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,9,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,620.0,71.83,72.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,625.0,66.85,66.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,630.0,61.85,61.94,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2184,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,635.0,56.84,56.94,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,4906,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,640.0,51.84,51.94,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3763,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,645.0,46.84,46.94,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2667,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,650.0,41.85,41.94,1.0,0.0,11522,2,0.0,0.01,-0.001,0.0,12300,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,651.0,40.85,40.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,652.0,39.85,39.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,653.0,38.85,38.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,474,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,654.0,37.85,37.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,379,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,655.0,36.86,36.95,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1192,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,656.0,35.85,35.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,1,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,657.0,34.85,34.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,666,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,658.0,33.86,33.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,659.0,32.86,32.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,203,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,660.0,31.86,31.95,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,1636,1,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,661.0,30.85,30.95,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,3836,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,662.0,29.85,29.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3031,0,303.1,2242908.4000000004,-2097.1489,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,663.0,28.86,28.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,4661,1,466.1,2242908.4000000004,-3224.9459,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,664.0,27.85,27.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,4364,0,436.4,2242908.4000000004,-3019.4516,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,665.0,26.85,26.96,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3077,0,307.7,2242908.4000000004,-2128.9763,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,666.0,25.85,25.96,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,906,0,90.60000000000001,2242908.4000000004,-626.8614000000001,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,667.0,24.86,24.96,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3781,1,378.1,2242908.4000000004,-2616.0739000000003,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,668.0,23.86,23.94,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1021,110,102.10000000000001,2242908.4000000004,-706.4299000000001,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,669.0,22.86,22.94,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2637,114,263.7,2242908.4000000004,-1824.5403000000001,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,670.0,21.86,21.94,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,1667,1259,166.70000000000002,2242908.4000000004,-1153.3973,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,671.0,20.86,20.94,1.0,0.0,106,0,0.0,0.01,-0.002,0.001,1386,143,138.60000000000002,2242908.4000000004,-958.9734000000001,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,672.0,19.86,19.95,1.0,0.0,191,0,0.0,0.01,-0.002,0.001,3453,241,345.3,2242908.4000000004,-2389.1307,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,673.0,18.86,18.96,1.0,0.0,67,0,0.01,0.02,-0.006,0.002,8931,26,1786.2000000000003,2242908.4000000004,-12358.717800000002,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,674.0,17.85,17.96,1.0,0.0,17,0,0.01,0.02,-0.006,0.002,1300,25,260.0,2242908.4000000004,-1798.94,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,675.0,16.85,16.97,1.0,0.0,65,0,0.01,0.02,-0.007,0.003,1915,7,574.5,2242908.4000000004,-3974.9655,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,676.0,15.86,15.96,1.0,0.0,40,0,0.01,0.02,-0.007,0.003,7615,5,2284.5,2242908.4000000004,-15806.4555,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,677.0,14.87,14.96,1.0,0.0,42,0,0.01,0.02,-0.007,0.003,15078,11,4523.400000000001,2242908.4000000004,-31297.404600000005,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,678.0,13.87,13.97,1.0,0.0,345,0,0.01,0.02,-0.008,0.004,1466,905,586.4,2242908.4000000004,-4057.3016,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,679.0,12.87,12.97,1.0,0.0,80,0,0.02,0.03,-0.012,0.006,2590,136,1554.0,2242908.4000000004,-10752.125999999998,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,680.0,11.88,11.97,1.0,0.0,320,0,0.02,0.03,-0.013,0.006,8191,201,4914.6,2242908.4000000004,-34004.1174,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,681.0,10.87,10.99,1.0,0.0,550,2,0.03,0.04,-0.018,0.009,3219,399,2897.0999999999995,2242908.4000000004,-20045.034899999995,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,682.0,9.89,9.98,1.0,0.0,2628,2,0.04,0.05,-0.024,0.011,4212,386,4633.2,2242908.4000000004,-32057.1108,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,683.0,8.9,8.99,0.958,0.006,1232,3,0.05,0.06,-0.03,0.014,12857,302,18739.0,2242908.4000000004,-119426.09139999999,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,684.0,7.91,8.01,0.955,0.011,1658,1,0.06,0.07,-0.037,0.018,2555,187,6422.799999999999,2242908.4000000004,-19201.608799999995,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,685.0,6.92,7.03,0.947,0.019,1915,14,0.08,0.09,-0.049,0.024,6270,561,18686.499999999996,2242908.4000000004,-78942.3305,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,686.0,5.95,6.06,0.932,0.03,933,11,0.11,0.12,-0.067,0.033,6772,1535,25146.600000000002,2242908.4000000004,-135256.7634,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,687.0,5.04,5.08,0.91,0.043,2320,21,0.15,0.16,-0.091,0.045,7869,978,45386.49999999999,2242908.4000000004,-175981.3055,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,688.0,4.11,4.15,0.868,0.062,4231,135,0.23,0.24,-0.134,0.062,15518,1544,122443.80000000002,2242908.4000000004,-484187.4685999999,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,689.0,3.22,3.25,0.811,0.084,4129,217,0.34,0.35,-0.191,0.083,11879,3267,133279.30000000002,2242908.4000000004,-442207.8199,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,690.0,2.4,2.44,0.727,0.108,11583,262,0.52,0.53,-0.275,0.108,24838,5582,393346.8,2242908.4000000004,-990482.526,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,691.0,1.69,1.7,0.614,0.13,10740,719,0.79,0.8,-0.387,0.129,11952,5803,293800.8,2242908.4000000004,-100746.17519999995,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,692.0,1.08,1.09,0.48,0.14,27146,6605,1.18,1.19,-0.521,0.14,8710,6493,501984.0,2242908.4000000004,1785821.5760000004,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,693.0,0.61,0.62,0.338,0.133,10935,8714,1.72,1.73,-0.662,0.133,4964,1606,211456.7,2242908.4000000004,549467.5417000001,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,694.0,0.3,0.31,0.207,0.109,14269,5379,2.39,2.43,-0.793,0.109,1385,425,170628.59999999998,2242908.4000000004,971673.9164,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,695.0,0.13,0.14,0.11,0.073,21858,4298,3.22,3.25,-0.89,0.073,5038,115,196340.8,2242908.4000000004,849556.3339999998,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,696.0,0.06,0.07,0.058,0.044,7870,2633,4.12,4.21,-0.942,0.044,353,21,36181.2,2242908.4000000004,228844.54119999998,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,697.0,0.03,0.04,0.032,0.026,5336,971,5.09,5.18,-0.968,0.026,71,33,14058.199999999999,2242908.4000000004,94714.19099999998,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,698.0,0.02,0.03,0.022,0.017,8817,2243,6.07,6.17,-0.978,0.017,10,2,15005.9,2242908.4000000004,103590.57610000002,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,699.0,0.01,0.02,0.013,0.011,4991,1159,7.06,7.18,-0.987,0.011,4,10,5494.499999999999,2242908.4000000004,37955.5583,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,700.0,0.0,0.01,0.005,0.005,4526,701,8.07,8.16,-0.995,0.005,11,20,2268.5,2242908.4000000004,15619.6425,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,701.0,0.0,0.01,0.005,0.004,1518,26,9.08,9.16,-0.995,0.004,1,0,607.5999999999999,2242908.4000000004,4198.449200000001,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,702.0,0.0,0.01,0.004,0.003,2790,7,10.07,10.16,-0.996,0.003,0,1,837.0000000000001,2242908.4000000004,5791.203,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,703.0,0.0,0.01,0.004,0.003,2850,0,11.07,11.16,-0.996,0.003,0,0,855.0000000000001,2242908.4000000004,5915.745000000002,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,704.0,0.0,0.01,0.004,0.002,6153,0,12.06,12.16,-0.996,0.002,0,0,1230.6000000000001,2242908.4000000004,8514.5214,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,705.0,0.0,0.01,0.003,0.002,2264,0,13.06,13.16,-0.997,0.002,0,10,452.80000000000007,2242908.4000000004,3132.9232000000006,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,706.0,0.0,0.01,0.003,0.002,1959,0,13.92,14.24,-0.997,0.002,0,0,391.8,2242908.4000000004,2710.8642,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,707.0,0.0,0.01,0.003,0.002,734,0,14.92,15.24,-0.997,0.002,0,0,146.8,2242908.4000000004,1015.7092,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,708.0,0.0,0.01,0.003,0.002,691,0,15.92,16.24,-0.997,0.002,0,0,138.20000000000002,2242908.4000000004,956.2058000000001,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,709.0,0.0,0.01,0.003,0.001,1263,0,16.92,17.24,-0.997,0.001,0,0,126.30000000000001,2242908.4000000004,873.8697000000001,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,710.0,0.0,0.01,0.003,0.001,1074,4,17.92,18.24,-0.997,0.001,0,0,107.4,2242908.4000000004,743.1006,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,711.0,0.0,0.01,0.003,0.001,163,0,18.92,19.24,-0.997,0.001,0,0,16.3,2242908.4000000004,112.77969999999999,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,712.0,0.0,0.01,0.002,0.001,152,0,19.92,20.24,-0.998,0.001,0,0,15.2,2242908.4000000004,105.16879999999999,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,713.0,0.0,0.01,0.002,0.001,1160,0,20.92,21.24,-0.998,0.001,0,0,115.99999999999999,2242908.4000000004,802.6039999999999,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,714.0,0.0,0.01,0.002,0.001,869,0,21.92,22.24,-0.998,0.001,2,0,87.1,2242908.4000000004,599.8773,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,715.0,0.0,0.01,0.002,0.001,37,0,22.92,23.24,-0.998,0.001,0,0,3.6999999999999997,2242908.4000000004,25.600299999999997,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,716.0,0.0,0.01,0.002,0.001,760,0,23.92,24.24,-0.998,0.001,0,0,76.0,2242908.4000000004,525.844,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,717.0,0.0,0.01,0.002,0.001,42,0,24.64,25.53,-0.998,0.001,0,0,4.2,2242908.4000000004,29.0598,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,718.0,0.0,0.01,0.002,0.001,79,0,25.64,26.5,-0.998,0.001,0,0,7.9,2242908.4000000004,54.6601,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,719.0,0.0,0.01,0.002,0.001,42,0,26.64,27.5,-0.998,0.001,0,0,4.2,2242908.4000000004,29.0598,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,720.0,0.0,0.01,0.002,0.001,4,0,27.64,28.5,-0.998,0.001,0,0,0.4,2242908.4000000004,2.7676,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,721.0,0.0,0.01,0.002,0.001,0,0,28.64,29.5,-0.998,0.001,1,0,0.1,2242908.4000000004,-0.6919,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,722.0,0.0,0.01,0.002,0.001,0,0,29.64,30.5,-0.998,0.001,0,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,725.0,0.0,0.01,0.002,0.001,10,0,32.64,33.5,-0.998,0.0,0,0,1.0,2242908.4000000004,6.919,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,730.0,0.0,0.01,0.001,0.0,5,0,37.64,38.5,-0.999,0.0,0,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,735.0,0.0,0.01,0.001,0.0,22,0,42.64,43.5,-0.999,0.0,0,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,740.0,0.0,0.01,0.001,0.0,164,0,47.64,48.5,-0.999,0.0,0,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,745.0,0.0,0.01,0.001,0.0,75,0,52.64,53.5,-0.999,0.0,0,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,750.0,0.0,0.01,0.001,0.0,2,0,57.64,58.5,-0.999,0.0,0,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,755.0,0.0,0.01,0.001,0.0,400,0,62.64,63.5,-0.999,0.0,0,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,760.0,0.0,0.01,0.001,0.0,0,0,67.64,68.5,-0.999,0.0,0,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,765.0,0.0,0.01,0.001,0.0,0,0,72.64,73.5,-0.999,0.0,0,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,770.0,0.0,0.01,0.001,0.0,0,0,77.64,78.5,-0.999,0.0,0,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,775.0,0.0,0.01,0.001,0.0,0,0,82.64,83.5,-0.999,0.0,0,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,780.0,0.0,0.01,0.001,0.0,0,0,87.64,88.5,-0.999,0.0,0,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,785.0,0.0,0.01,0.001,0.0,0,0,92.64,93.5,-0.999,0.0,0,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,790.0,0.0,0.01,0.001,0.0,0,0,97.64,98.5,-0.999,0.0,0,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,795.0,0.0,0.01,0.001,0.0,0,0,102.64,103.5,-0.999,0.0,0,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,800.0,0.0,0.01,0.001,0.0,0,0,107.64,108.5,-0.999,0.0,0,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,805.0,0.0,0.01,0.001,0.0,0,0,112.64,113.5,-0.999,0.0,0,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,810.0,0.0,0.01,0.001,0.0,0,0,117.64,118.5,-0.999,0.0,0,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,815.0,0.0,0.01,0.001,0.0,0,0,122.64,123.5,-0.999,0.0,0,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,820.0,0.0,0.01,0.001,0.0,0,0,127.64,128.5,-0.999,0.0,0,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,825.0,0.0,0.01,0.001,0.0,0,0,132.64,133.5,-0.999,0.0,0,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,830.0,0.0,0.01,0.001,0.0,0,0,137.64,138.5,-0.999,0.0,0,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,835.0,0.0,0.01,0.0,0.0,0,0,142.64,143.5,-0.999,0.0,0,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,840.0,0.0,0.01,0.0,0.0,0,0,147.64,148.5,-0.999,0.0,0,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,845.0,0.0,0.01,0.0,0.0,0,0,152.64,153.5,-0.999,0.0,0,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,850.0,0.0,0.01,0.0,0.0,0,0,157.64,158.5,-0.999,0.0,0,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,855.0,0.0,0.01,0.0,0.0,0,0,162.64,163.5,-1.0,0.0,0,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,860.0,0.0,0.01,0.0,0.0,0,0,167.64,168.5,-1.0,0.0,0,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:31.000000000",691.9,865.0,0.0,0.01,0.0,0.0,0,0,172.64,173.5,-1.0,0.0,0,0,0.0,2242908.4000000004,0.0,1940059.9239999999]
["2026-01-07T09:31:43.000000000",691.93,560.0,131.48,132.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1378,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,565.0,126.48,127.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,536,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,570.0,121.48,122.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1019,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,575.0,116.48,117.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,580.0,111.48,112.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,585.0,106.48,107.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,249,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,590.0,101.48,102.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,595.0,96.48,97.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,33,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,600.0,91.48,92.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,634,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,605.0,86.48,87.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,120,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,610.0,81.48,82.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,429,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,615.0,76.81,77.04,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,9,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,620.0,71.83,72.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,625.0,66.85,67.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,630.0,61.85,62.04,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2184,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,635.0,56.84,57.04,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,4906,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,640.0,51.84,52.04,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3763,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,645.0,46.84,47.04,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2667,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,650.0,41.85,42.04,1.0,0.0,11522,2,0.0,0.01,-0.001,0.0,12300,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,651.0,40.85,41.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,652.0,39.85,40.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,653.0,38.85,39.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,474,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,654.0,37.85,38.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,379,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,655.0,36.86,37.02,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1192,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,656.0,35.85,36.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,1,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,657.0,34.85,35.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,666,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,658.0,33.86,34.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,659.0,32.86,33.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,203,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,660.0,31.86,32.05,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,1636,1,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,661.0,30.85,31.05,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,3836,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,662.0,29.85,30.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3031,0,303.1,2233203.5000000005,-2097.23983,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,663.0,28.86,29.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,4661,1,466.1,2233203.5000000005,-3225.08573,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,664.0,27.85,28.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,4364,0,436.4,2233203.5000000005,-3019.58252,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,665.0,26.85,27.05,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3077,0,307.7,2233203.5000000005,-2129.06861,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,666.0,25.85,26.05,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,906,0,90.60000000000001,2233203.5000000005,-626.88858,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,667.0,24.86,25.04,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3781,501,378.1,2233203.5000000005,-2616.18733,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,668.0,23.86,24.04,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1021,110,102.10000000000001,2233203.5000000005,-706.4605300000001,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,669.0,22.86,23.05,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2637,114,263.7,2233203.5000000005,-1824.61941,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,670.0,21.86,22.05,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,1667,1259,166.70000000000002,2233203.5000000005,-1153.44731,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,671.0,20.86,21.05,1.0,0.0,106,0,0.0,0.01,-0.002,0.001,1386,143,138.60000000000002,2233203.5000000005,-959.01498,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,672.0,19.86,20.05,1.0,0.0,191,0,0.0,0.01,-0.002,0.001,3453,241,345.3,2233203.5000000005,-2389.23429,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,673.0,18.86,19.05,1.0,0.0,67,0,0.01,0.02,-0.006,0.002,8931,26,1786.2000000000003,2233203.5000000005,-12359.253660000002,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,674.0,17.85,18.05,1.0,0.0,17,0,0.01,0.02,-0.006,0.002,1300,25,260.0,2233203.5000000005,-1799.018,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,675.0,16.85,17.05,1.0,0.0,65,0,0.01,0.02,-0.007,0.003,1915,7,574.5,2233203.5000000005,-3975.1378499999996,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,676.0,15.86,16.06,1.0,0.0,40,0,0.01,0.02,-0.007,0.003,7615,5,2284.5,2233203.5000000005,-15807.14085,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,677.0,14.87,15.06,1.0,0.0,42,0,0.01,0.02,-0.007,0.003,15078,11,4523.400000000001,2233203.5000000005,-31298.76162,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,678.0,13.87,14.06,1.0,0.0,345,0,0.01,0.02,-0.008,0.004,1466,905,586.4,2233203.5000000005,-4057.47752,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,679.0,12.87,13.07,1.0,0.0,80,0,0.02,0.03,-0.012,0.005,2590,656,1295.0,2233203.5000000005,-8960.4935,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,680.0,11.88,12.07,1.0,0.0,320,0,0.02,0.03,-0.013,0.006,8191,201,4914.6,2233203.5000000005,-34005.59178,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,681.0,10.87,11.07,1.0,0.0,550,2,0.03,0.04,-0.018,0.009,3219,400,2897.0999999999995,2233203.5000000005,-20045.904029999994,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,682.0,9.89,10.08,1.0,0.0,2628,2,0.04,0.05,-0.024,0.011,4212,386,4633.2,2233203.5000000005,-32058.500759999995,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,683.0,8.9,9.09,0.959,0.006,1232,3,0.05,0.06,-0.03,0.014,12857,304,18739.0,2233203.5000000005,-119431.26958,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,684.0,7.91,8.1,0.956,0.011,1658,1,0.06,0.07,-0.037,0.018,2555,216,6422.799999999999,2233203.5000000005,-19202.441359999993,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,685.0,6.92,7.1,0.948,0.019,1915,14,0.08,0.09,-0.049,0.024,6270,598,18686.499999999996,2233203.5000000005,-78945.75335,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,686.0,5.95,6.15,0.933,0.03,933,11,0.11,0.12,-0.066,0.033,6772,2120,25146.600000000002,2233203.5000000005,-135262.62798,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,687.0,5.04,5.1,0.911,0.043,2320,21,0.15,0.16,-0.09,0.044,7869,1027,44599.6,2233203.5000000005,-170544.13867999997,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,688.0,4.13,4.17,0.87,0.061,4231,135,0.23,0.24,-0.133,0.061,15518,1759,120468.89999999998,2233203.5000000005,-476398.64850999997,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,689.0,3.25,3.29,0.813,0.082,4129,282,0.34,0.35,-0.189,0.082,11879,3352,131265.6,2233203.5000000005,-439721.515,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,690.0,2.43,2.46,0.73,0.106,11583,289,0.52,0.53,-0.272,0.105,24838,6096,383578.79999999993,2233203.5000000005,-954996.2505599998,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,691.0,1.71,1.72,0.62,0.128,10740,749,0.78,0.79,-0.38,0.128,11952,6791,290457.6,2233203.5000000005,-107343.25247999998,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,692.0,1.1,1.11,0.488,0.139,27146,7109,1.17,1.18,-0.513,0.138,8710,6872,497527.4,2233203.5000000005,1779169.29602,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,693.0,0.63,0.64,0.345,0.135,10935,9016,1.7,1.72,-0.654,0.134,4964,1673,214140.10000000003,2233203.5000000005,561189.13457,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,694.0,0.31,0.32,0.212,0.111,14269,5650,2.37,2.41,-0.788,0.111,1385,429,173759.4,2233203.5000000005,989545.6993199997,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,695.0,0.14,0.15,0.111,0.075,21858,8874,3.19,3.23,-0.889,0.075,5038,128,201719.99999999997,2233203.5000000005,872869.6950000001,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,696.0,0.06,0.07,0.058,0.045,7870,2697,4.04,4.21,-0.941,0.045,353,22,37003.5,2233203.5000000005,234055.70145,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,697.0,0.03,0.04,0.033,0.026,5336,1001,4.99,5.17,-0.967,0.026,71,34,14058.199999999999,2233203.5000000005,94718.29769999998,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,698.0,0.02,0.03,0.022,0.018,8817,2245,5.98,6.17,-0.977,0.018,10,9,15888.6,2233203.5000000005,109688.89517999998,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,699.0,0.01,0.02,0.013,0.011,4991,1179,6.98,7.18,-0.987,0.011,4,10,5494.499999999999,2233203.5000000005,37957.204009999994,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,700.0,0.0,0.01,0.005,0.005,4526,731,7.97,8.16,-0.995,0.005,11,23,2268.5,2233203.5000000005,15620.319749999999,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,701.0,0.0,0.01,0.005,0.004,1518,26,8.97,9.16,-0.995,0.004,1,0,607.5999999999999,2233203.5000000005,4198.631240000001,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,702.0,0.0,0.01,0.004,0.003,2790,7,9.96,10.16,-0.996,0.003,0,1,837.0000000000001,2233203.5000000005,5791.454100000001,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,703.0,0.0,0.01,0.004,0.003,2850,0,10.97,11.16,-0.996,0.003,0,0,855.0000000000001,2233203.5000000005,5916.0015,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,704.0,0.0,0.01,0.004,0.002,6153,0,11.96,12.16,-0.996,0.002,0,0,1230.6000000000001,2233203.5000000005,8514.890580000001,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,705.0,0.0,0.01,0.003,0.002,2264,0,12.96,13.16,-0.997,0.002,0,10,452.80000000000007,2233203.5000000005,3133.0590400000006,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,706.0,0.0,0.01,0.003,0.002,1959,0,13.87,14.24,-0.997,0.002,0,0,391.8,2233203.5000000005,2710.98174,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,707.0,0.0,0.01,0.003,0.002,734,0,14.89,15.19,-0.997,0.002,0,0,146.8,2233203.5000000005,1015.75324,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,708.0,0.0,0.01,0.003,0.002,691,0,15.89,16.19,-0.997,0.002,0,0,138.20000000000002,2233203.5000000005,956.2472600000001,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,709.0,0.0,0.01,0.003,0.001,1263,0,16.89,17.24,-0.997,0.001,0,0,126.30000000000001,2233203.5000000005,873.90759,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,710.0,0.0,0.01,0.003,0.001,1074,4,17.89,18.19,-0.997,0.001,0,0,107.4,2233203.5000000005,743.1328199999999,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,711.0,0.0,0.01,0.003,0.001,163,0,18.89,19.19,-0.997,0.001,0,0,16.3,2233203.5000000005,112.78459,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,712.0,0.0,0.01,0.002,0.001,152,0,19.88,20.19,-0.998,0.001,0,0,15.2,2233203.5000000005,105.17336,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,713.0,0.0,0.01,0.002,0.001,1160,0,20.87,21.19,-0.998,0.001,0,0,115.99999999999999,2233203.5000000005,802.6388,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,714.0,0.0,0.01,0.002,0.001,869,0,21.87,22.19,-0.998,0.001,2,0,87.1,2233203.5000000005,599.90331,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,715.0,0.0,0.01,0.002,0.001,37,0,22.87,23.19,-0.998,0.001,0,0,3.6999999999999997,2233203.5000000005,25.601409999999998,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,716.0,0.0,0.01,0.002,0.001,760,0,23.87,24.19,-0.998,0.001,0,0,76.0,2233203.5000000005,525.8667999999999,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,717.0,0.0,0.01,0.002,0.001,42,0,24.62,25.52,-0.998,0.001,0,0,4.2,2233203.5000000005,29.061059999999998,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,718.0,0.0,0.01,0.002,0.001,79,0,25.57,26.52,-0.998,0.001,0,0,7.9,2233203.5000000005,54.662470000000006,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,719.0,0.0,0.01,0.002,0.001,42,0,26.62,27.52,-0.998,0.001,0,0,4.2,2233203.5000000005,29.061059999999998,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,720.0,0.0,0.01,0.002,0.001,4,0,27.57,28.52,-0.998,0.001,0,0,0.4,2233203.5000000005,2.76772,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,721.0,0.0,0.01,0.002,0.001,0,0,28.57,29.52,-0.998,0.001,1,0,0.1,2233203.5000000005,-0.69193,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,722.0,0.0,0.01,0.002,0.001,0,0,29.57,30.52,-0.998,0.001,0,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,725.0,0.0,0.01,0.002,0.0,10,0,32.57,33.52,-0.998,0.0,0,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,730.0,0.0,0.01,0.001,0.0,5,0,37.63,38.52,-0.999,0.0,0,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,735.0,0.0,0.01,0.001,0.0,22,0,42.63,43.52,-0.999,0.0,0,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,740.0,0.0,0.01,0.001,0.0,164,0,47.63,48.52,-0.999,0.0,0,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,745.0,0.0,0.01,0.001,0.0,75,0,52.63,53.52,-0.999,0.0,0,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,750.0,0.0,0.01,0.001,0.0,2,0,57.63,58.52,-0.999,0.0,0,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,755.0,0.0,0.01,0.001,0.0,400,0,62.63,63.52,-0.999,0.0,0,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,760.0,0.0,0.01,0.001,0.0,0,0,67.57,68.52,-0.999,0.0,0,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,765.0,0.0,0.01,0.001,0.0,0,0,72.57,73.52,-0.999,0.0,0,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,770.0,0.0,0.01,0.001,0.0,0,0,77.57,78.52,-0.999,0.0,0,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,775.0,0.0,0.01,0.001,0.0,0,0,82.62,83.52,-0.999,0.0,0,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,780.0,0.0,0.01,0.001,0.0,0,0,87.57,88.52,-0.999,0.0,0,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,785.0,0.0,0.01,0.001,0.0,0,0,92.57,93.52,-0.999,0.0,0,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,790.0,0.0,0.01,0.001,0.0,0,0,97.57,98.52,-0.999,0.0,0,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,795.0,0.0,0.01,0.001,0.0,0,0,102.57,103.52,-0.999,0.0,0,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,800.0,0.0,0.01,0.001,0.0,0,0,107.57,108.52,-0.999,0.0,0,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,805.0,0.0,0.01,0.001,0.0,0,0,112.57,113.52,-0.999,0.0,0,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,810.0,0.0,0.01,0.001,0.0,0,0,117.57,118.52,-0.999,0.0,0,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,815.0,0.0,0.01,0.001,0.0,0,0,122.57,123.52,-0.999,0.0,0,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,820.0,0.0,0.01,0.001,0.0,0,0,127.57,128.52,-0.999,0.0,0,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,825.0,0.0,0.01,0.001,0.0,0,0,132.63,133.52,-0.999,0.0,0,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,830.0,0.0,0.01,0.001,0.0,0,0,137.63,138.52,-0.999,0.0,0,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,835.0,0.0,0.01,0.0,0.0,0,0,142.63,143.52,-0.999,0.0,0,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,840.0,0.0,0.01,0.0,0.0,0,0,147.63,148.52,-0.999,0.0,0,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,845.0,0.0,0.01,0.0,0.0,0,0,152.63,153.52,-0.999,0.0,0,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,850.0,0.0,0.01,0.0,0.0,0,0,157.63,158.52,-0.999,0.0,0,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,855.0,0.0,0.01,0.0,0.0,0,0,162.63,163.52,-0.999,0.0,0,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,860.0,0.0,0.01,0.0,0.0,0,0,167.63,168.52,-1.0,0.0,0,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:43.000000000",691.93,865.0,0.0,0.01,0.0,0.0,0,0,172.63,173.52,-1.0,0.0,0,0,0.0,2233203.5000000005,0.0,2043995.1245699998]
["2026-01-07T09:31:55.000000000",691.94,560.0,131.44,132.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1378,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,565.0,126.44,127.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,536,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,570.0,121.44,122.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1019,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,575.0,116.44,117.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,580.0,111.44,112.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,585.0,106.44,107.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,249,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,590.0,101.44,102.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,595.0,96.44,97.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,33,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,600.0,91.44,92.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,634,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,605.0,86.44,87.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,120,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,610.0,81.44,82.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,429,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,615.0,76.81,77.04,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,9,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,620.0,71.83,72.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,625.0,66.85,67.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,630.0,61.85,62.04,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2184,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,635.0,56.84,57.04,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,4906,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,640.0,51.84,52.04,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3763,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,645.0,46.84,47.04,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2667,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,650.0,41.85,42.04,1.0,0.0,11522,2,0.0,0.01,-0.001,0.0,12300,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,651.0,40.85,41.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,652.0,39.85,40.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,653.0,38.85,39.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,474,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,654.0,37.85,38.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,379,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,655.0,36.86,37.02,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1192,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,656.0,35.85,36.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,1,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,657.0,34.85,35.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,666,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,658.0,33.86,34.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,659.0,32.86,33.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,203,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,660.0,31.86,32.05,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,1636,1,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,661.0,30.85,31.05,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,3836,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,662.0,29.85,30.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3031,0,303.1,2243635.7,-2097.27014,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,663.0,28.86,29.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,4661,1,466.1,2243635.7,-3225.1323400000006,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,664.0,27.85,28.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,4364,0,436.4,2243635.7,-3019.62616,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,665.0,26.85,27.05,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3077,0,307.7,2243635.7,-2129.09938,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,666.0,25.85,26.05,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,906,0,90.60000000000001,2243635.7,-626.8976400000001,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,667.0,24.86,25.04,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3781,501,378.1,2243635.7,-2616.2251400000005,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,668.0,23.86,24.04,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1021,110,102.10000000000001,2243635.7,-706.4707400000001,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,669.0,22.86,23.05,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2637,114,263.7,2243635.7,-1824.64578,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,670.0,21.86,22.05,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,1667,1259,166.70000000000002,2243635.7,-1153.4639800000002,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,671.0,20.86,21.05,1.0,0.0,106,0,0.0,0.01,-0.002,0.001,1386,143,138.60000000000002,2243635.7,-959.0288400000002,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,672.0,19.86,20.05,1.0,0.0,191,0,0.0,0.01,-0.002,0.001,3453,341,345.3,2243635.7,-2389.2688200000002,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,673.0,18.86,19.05,1.0,0.0,67,0,0.01,0.02,-0.006,0.002,8931,27,1786.2000000000003,2243635.7,-12359.432280000005,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,674.0,17.85,18.05,1.0,0.0,17,0,0.01,0.02,-0.006,0.002,1300,25,260.0,2243635.7,-1799.0440000000003,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,675.0,16.85,17.05,1.0,0.0,65,0,0.01,0.02,-0.007,0.003,1915,7,574.5,2243635.7,-3975.1953000000003,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,676.0,15.86,16.06,1.0,0.0,40,0,0.01,0.02,-0.007,0.003,7615,5,2284.5,2243635.7,-15807.369300000002,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,677.0,14.87,15.06,1.0,0.0,42,0,0.01,0.02,-0.007,0.003,15078,22,4523.400000000001,2243635.7,-31299.21396000001,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,678.0,13.87,14.06,1.0,0.0,345,0,0.01,0.02,-0.008,0.004,1466,955,586.4,2243635.7,-4057.5361600000006,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,679.0,12.87,13.07,1.0,0.0,80,0,0.02,0.03,-0.012,0.005,2590,656,1295.0,2243635.7,-8960.623000000001,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,680.0,11.88,12.07,1.0,0.0,320,0,0.02,0.03,-0.013,0.006,8191,402,4914.6,2243635.7,-34006.08324000001,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,681.0,10.87,11.07,1.0,0.0,550,2,0.03,0.04,-0.018,0.009,3219,400,2897.0999999999995,2243635.7,-20046.19374,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,682.0,9.89,10.08,1.0,0.0,2628,3,0.04,0.05,-0.024,0.011,4212,387,4633.2,2243635.7,-32058.964080000005,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,683.0,8.9,9.09,0.958,0.006,1232,3,0.05,0.06,-0.03,0.014,12857,817,18739.0,2243635.7,-119432.99564,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,684.0,7.91,8.1,0.955,0.011,1658,11,0.06,0.07,-0.037,0.018,2555,327,6422.799999999999,2243635.7,-19202.718879999997,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,685.0,6.92,7.1,0.947,0.019,1915,14,0.08,0.09,-0.049,0.024,6270,666,18686.499999999996,2243635.7,-78946.89430000001,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,686.0,5.98,6.15,0.932,0.029,933,16,0.11,0.12,-0.066,0.033,6772,2131,25053.300000000003,2243635.7,-135910.16286,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,687.0,5.05,5.09,0.91,0.042,2320,21,0.15,0.16,-0.09,0.044,7869,1081,44367.6,2243635.7,-172151.90424,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,688.0,4.13,4.16,0.869,0.06,4231,135,0.22,0.23,-0.132,0.061,15518,1968,120045.79999999999,2243635.7,-479333.13172,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,689.0,3.23,3.27,0.813,0.082,4129,293,0.32,0.33,-0.189,0.081,11879,4932,130077.70000000001,2243635.7,-431508.31474000006,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,690.0,2.4,2.44,0.732,0.106,11583,296,0.49,0.5,-0.269,0.106,24838,7414,386062.60000000003,2243635.7,-972196.4582000001,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,691.0,1.68,1.69,0.624,0.129,10740,810,0.75,0.76,-0.377,0.129,11952,7510,292726.8,2243635.7,-108183.43511999998,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,692.0,1.06,1.08,0.49,0.139,27146,7861,1.14,1.15,-0.511,0.139,8710,7611,498398.4,2243635.7,1773168.2117600003,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,693.0,0.6,0.61,0.346,0.136,10935,10378,1.66,1.68,-0.655,0.136,4964,1863,216226.40000000002,2243635.7,561894.02864,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,694.0,0.29,0.3,0.213,0.112,14269,6171,2.36,2.39,-0.787,0.111,1385,440,175186.3,2243635.7,999433.29242,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,695.0,0.12,0.13,0.116,0.076,21858,9170,3.19,3.21,-0.884,0.076,5038,131,204409.59999999998,2243635.7,884520.7408000001,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,696.0,0.05,0.06,0.059,0.045,7870,2751,4.08,4.21,-0.941,0.045,353,22,37003.5,2243635.7,234059.0841,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,697.0,0.03,0.04,0.033,0.027,5336,1011,4.99,5.17,-0.967,0.027,71,34,14598.9,2243635.7,98362.7307,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,698.0,0.02,0.03,0.023,0.018,8817,2248,6.02,6.17,-0.977,0.018,10,9,15888.6,2243635.7,109690.48044,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,699.0,0.01,0.02,0.013,0.011,4991,1179,6.98,7.18,-0.987,0.011,4,10,5494.499999999999,2243635.7,37957.75258000001,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,700.0,0.0,0.01,0.005,0.005,4526,731,7.97,8.16,-0.995,0.005,11,23,2268.5,2243635.7,15620.5455,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,701.0,0.0,0.01,0.005,0.004,1518,26,8.97,9.16,-0.995,0.004,1,0,607.5999999999999,2243635.7,4198.691920000001,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,702.0,0.0,0.01,0.004,0.003,2790,7,9.96,10.16,-0.996,0.003,0,1,837.0000000000001,2243635.7,5791.537800000002,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,703.0,0.0,0.01,0.004,0.003,2850,0,10.97,11.16,-0.996,0.003,0,0,855.0000000000001,2243635.7,5916.087,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,704.0,0.0,0.01,0.004,0.002,6153,0,11.96,12.16,-0.996,0.002,0,0,1230.6000000000001,2243635.7,8515.013640000001,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,705.0,0.0,0.01,0.003,0.002,2264,0,12.96,13.16,-0.997,0.002,0,10,452.80000000000007,2243635.7,3133.104320000001,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,706.0,0.0,0.01,0.003,0.002,1959,0,13.88,14.24,-0.997,0.002,0,0,391.8,2243635.7,2711.02092,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,707.0,0.0,0.01,0.003,0.002,734,0,14.88,15.24,-0.997,0.002,0,0,146.8,2243635.7,1015.7679200000002,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,708.0,0.0,0.01,0.003,0.002,691,0,15.88,16.24,-0.997,0.002,0,0,138.20000000000002,2243635.7,956.2610800000002,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,709.0,0.0,0.01,0.003,0.001,1263,0,16.88,17.24,-0.997,0.001,0,0,126.30000000000001,2243635.7,873.9202200000001,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,710.0,0.0,0.01,0.003,0.001,1074,4,17.88,18.24,-0.997,0.001,0,0,107.4,2243635.7,743.1435600000002,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,711.0,0.0,0.01,0.003,0.001,163,0,18.88,19.24,-0.997,0.001,0,0,16.3,2243635.7,112.78622000000001,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,712.0,0.0,0.01,0.002,0.001,152,0,19.88,20.24,-0.998,0.001,0,0,15.2,2243635.7,105.17488000000002,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,713.0,0.0,0.01,0.002,0.001,1160,0,20.88,21.24,-0.998,0.001,0,0,115.99999999999999,2243635.7,802.6504,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,714.0,0.0,0.01,0.002,0.001,869,0,21.88,22.24,-0.998,0.001,2,0,87.1,2243635.7,599.9119800000001,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,715.0,0.0,0.01,0.002,0.001,37,0,22.88,23.24,-0.998,0.001,0,0,3.6999999999999997,2243635.7,25.601779999999998,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,716.0,0.0,0.01,0.002,0.001,760,0,23.88,24.24,-0.998,0.001,0,0,76.0,2243635.7,525.8744,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,717.0,0.0,0.01,0.002,0.001,42,0,24.61,25.56,-0.998,0.001,0,0,4.2,2243635.7,29.061480000000003,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,718.0,0.0,0.01,0.002,0.001,79,0,25.61,26.56,-0.998,0.001,0,0,7.9,2243635.7,54.66326000000001,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,719.0,0.0,0.01,0.002,0.001,42,0,26.61,27.56,-0.998,0.001,0,0,4.2,2243635.7,29.061480000000003,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,720.0,0.0,0.01,0.002,0.001,4,0,27.61,28.56,-0.998,0.001,0,0,0.4,2243635.7,2.76776,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,721.0,0.0,0.01,0.002,0.001,0,0,28.61,29.56,-0.998,0.001,1,0,0.1,2243635.7,-0.69194,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,722.0,0.0,0.01,0.002,0.001,0,0,29.61,30.56,-0.998,0.001,0,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,725.0,0.0,0.01,0.002,0.001,10,0,32.61,33.56,-0.998,0.0,0,0,1.0,2243635.7,6.9194,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,730.0,0.0,0.01,0.001,0.0,5,0,37.61,38.56,-0.999,0.0,0,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,735.0,0.0,0.01,0.001,0.0,22,0,42.61,43.56,-0.999,0.0,0,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,740.0,0.0,0.01,0.001,0.0,164,0,47.61,48.56,-0.999,0.0,0,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,745.0,0.0,0.01,0.001,0.0,75,0,52.61,53.56,-0.999,0.0,0,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,750.0,0.0,0.01,0.001,0.0,2,0,57.61,58.56,-0.999,0.0,0,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,755.0,0.0,0.01,0.001,0.0,400,0,62.61,63.56,-0.999,0.0,0,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,760.0,0.0,0.01,0.001,0.0,0,0,67.61,68.56,-0.999,0.0,0,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,765.0,0.0,0.01,0.001,0.0,0,0,72.6,73.57,-0.999,0.0,0,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,770.0,0.0,0.01,0.001,0.0,0,0,77.61,78.56,-0.999,0.0,0,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,775.0,0.0,0.01,0.001,0.0,0,0,82.61,83.56,-0.999,0.0,0,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,780.0,0.0,0.01,0.001,0.0,0,0,87.61,88.56,-0.999,0.0,0,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,785.0,0.0,0.01,0.001,0.0,0,0,92.61,93.56,-0.999,0.0,0,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,790.0,0.0,0.01,0.001,0.0,0,0,97.61,98.56,-0.999,0.0,0,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,795.0,0.0,0.01,0.001,0.0,0,0,102.61,103.56,-0.999,0.0,0,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,800.0,0.0,0.01,0.001,0.0,0,0,107.61,108.56,-0.999,0.0,0,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,805.0,0.0,0.01,0.001,0.0,0,0,112.61,113.56,-0.999,0.0,0,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,810.0,0.0,0.01,0.001,0.0,0,0,117.61,118.56,-0.999,0.0,0,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,815.0,0.0,0.01,0.001,0.0,0,0,122.61,123.56,-0.999,0.0,0,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,820.0,0.0,0.01,0.001,0.0,0,0,127.61,128.56,-0.999,0.0,0,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,825.0,0.0,0.01,0.001,0.0,0,0,132.61,133.56,-0.999,0.0,0,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,830.0,0.0,0.01,0.001,0.0,0,0,137.61,138.56,-0.999,0.0,0,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,835.0,0.0,0.01,0.0,0.0,0,0,142.61,143.56,-0.999,0.0,0,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,840.0,0.0,0.01,0.0,0.0,0,0,147.61,148.56,-0.999,0.0,0,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,845.0,0.0,0.01,0.0,0.0,0,0,152.61,153.56,-0.999,0.0,0,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,850.0,0.0,0.01,0.0,0.0,0,0,157.61,158.56,-0.999,0.0,0,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,855.0,0.0,0.01,0.0,0.0,0,0,162.61,163.56,-1.0,0.0,0,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,860.0,0.0,0.01,0.0,0.0,0,0,167.61,168.56,-1.0,0.0,0,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:31:55.000000000",691.94,865.0,0.0,0.01,0.0,0.0,0,0,172.61,173.56,-1.0,0.0,0,0,0.0,2243635.7,0.0,2048872.3967000002]
["2026-01-07T09:32:07.000000000",692.0,560.0,130.8,133.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1378,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,565.0,125.8,127.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,536,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,570.0,120.8,123.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1019,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,575.0,115.8,118.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,580.0,110.8,113.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,585.0,105.8,108.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,249,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,590.0,100.8,103.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,595.0,95.8,97.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,33,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,600.0,90.8,92.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,634,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,605.0,85.8,87.44,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,120,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,610.0,80.8,82.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,429,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,615.0,76.81,77.18,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,9,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,620.0,71.83,72.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,625.0,66.85,67.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,630.0,61.85,62.1,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,2184,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,635.0,56.84,57.1,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,4906,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,640.0,51.84,52.1,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,3763,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,645.0,46.84,47.1,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,2667,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,650.0,41.85,42.1,0.999,0.0,11522,2,0.0,0.01,-0.001,0.0,12300,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,651.0,40.85,41.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,652.0,39.85,40.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,653.0,38.85,39.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,474,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,654.0,37.85,38.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,379,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,655.0,36.86,37.1,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1192,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,656.0,35.85,36.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,185,1,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,657.0,34.85,35.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,666,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,658.0,33.86,34.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,659.0,32.86,33.11,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,203,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,660.0,31.86,32.11,0.998,0.0,22,0,0.0,0.01,-0.002,0.0,1636,1,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,661.0,30.85,31.1,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,3836,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,662.0,29.85,30.1,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,3031,0,303.1,2269619.3000000003,-2097.452,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,663.0,28.86,29.1,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4661,1,466.1,2269619.3000000003,-3225.4120000000003,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,664.0,27.85,28.1,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4364,0,436.4,2269619.3000000003,-3019.888,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,665.0,26.85,27.1,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,3077,0,308.2,2269619.3000000003,-2125.824,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,666.0,25.85,26.11,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,906,0,91.3,2269619.3000000003,-622.1080000000001,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,667.0,24.86,25.11,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,3781,501,378.6,2269619.3000000003,-2612.992,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,668.0,23.96,24.11,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,1021,110,102.70000000000002,2269619.3000000003,-702.3800000000001,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,669.0,22.96,23.11,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2637,114,263.9,2269619.3000000003,-1823.42,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,670.0,21.96,22.11,0.998,0.001,32,0,0.0,0.01,-0.002,0.001,1667,1259,169.9,2269619.3000000003,-1131.42,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,671.0,20.96,21.11,0.998,0.001,106,0,0.0,0.01,-0.002,0.001,1386,143,149.20000000000002,2269619.3000000003,-885.76,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,672.0,19.96,20.11,0.998,0.001,191,0,0.0,0.01,-0.002,0.001,3453,341,364.40000000000003,2269619.3000000003,-2257.304,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,673.0,18.94,19.11,0.994,0.002,67,0,0.01,0.02,-0.006,0.002,8931,40,1799.6000000000001,2269619.3000000003,-12267.776000000002,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,674.0,17.96,18.11,0.994,0.002,17,0,0.01,0.02,-0.006,0.002,1300,25,263.4,2269619.3000000003,-1775.6720000000003,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,675.0,16.94,17.12,0.993,0.003,65,0,0.01,0.02,-0.007,0.003,1915,7,594.0,2269619.3000000003,-3840.6,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,676.0,15.94,16.12,0.993,0.003,40,0,0.01,0.02,-0.007,0.003,7615,5,2296.5,2269619.3000000003,-15725.7,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,677.0,14.97,15.12,0.993,0.003,42,0,0.01,0.02,-0.007,0.003,15078,22,4536.0,2269619.3000000003,-31214.736,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,678.0,13.97,14.12,0.992,0.004,345,0,0.01,0.02,-0.008,0.004,1466,955,724.4,2269619.3000000003,-3102.928,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,679.0,12.95,13.13,0.988,0.005,80,0,0.02,0.03,-0.012,0.005,2590,657,1335.0000000000002,2269619.3000000003,-8684.6,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,680.0,11.95,12.13,0.987,0.006,320,0,0.02,0.03,-0.013,0.006,8191,404,5106.6,2269619.3000000003,-32680.392000000003,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,681.0,10.96,11.14,0.982,0.009,550,2,0.03,0.04,-0.018,0.009,3219,469,3392.0999999999995,2269619.3000000003,-16622.532,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,682.0,9.97,10.14,0.976,0.011,2628,3,0.04,0.05,-0.024,0.011,4212,387,7523.999999999999,2269619.3000000003,-12057.408000000003,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,683.0,8.97,9.15,0.97,0.014,1232,3,0.05,0.06,-0.03,0.014,12857,1017,19724.6,2269619.3000000003,-112623.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,684.0,7.98,8.16,0.963,0.018,1658,11,0.06,0.07,-0.037,0.018,2555,389,7583.399999999999,2269619.3000000003,-11173.031999999997,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,685.0,6.99,7.18,0.951,0.024,1915,15,0.08,0.09,-0.049,0.024,6270,760,19644.0,2269619.3000000003,-72327.84,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,686.0,6.02,6.21,0.934,0.032,933,16,0.1,0.11,-0.066,0.032,6772,2160,24656.0,2269619.3000000003,-129298.81600000002,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,687.0,5.12,5.16,0.91,0.044,2320,21,0.14,0.15,-0.09,0.044,7869,1149,44831.6,2269619.3000000003,-168955.95200000002,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,688.0,4.18,4.24,0.875,0.06,4231,157,0.2,0.21,-0.125,0.06,15518,2175,118493.99999999999,2269619.3000000003,-468636.23999999993,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,689.0,3.29,3.32,0.817,0.081,4129,308,0.31,0.32,-0.183,0.081,11879,5150,129664.80000000002,2269619.3000000003,-434403.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,690.0,2.45,2.49,0.736,0.106,11583,303,0.47,0.48,-0.264,0.106,24838,8119,386062.60000000003,2269619.3000000003,-972280.76,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,691.0,1.72,1.74,0.627,0.13,10740,849,0.72,0.73,-0.373,0.13,11952,8381,294996.0,2269619.3000000003,-109031.51999999996,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,692.0,1.1,1.11,0.492,0.144,27146,9025,1.09,1.11,-0.508,0.144,8710,8297,516326.4,2269619.3000000003,1837110.528,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,693.0,0.62,0.63,0.344,0.14,10935,10913,1.61,1.63,-0.656,0.139,4964,1985,222089.6,2269619.3000000003,581905.568,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,694.0,0.3,0.31,0.208,0.113,14269,6748,2.28,2.32,-0.792,0.113,1385,464,176890.2,2269619.3000000003,1007477.264,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,695.0,0.13,0.14,0.107,0.075,21858,9255,3.11,3.15,-0.891,0.071,5038,179,199704.8,2269619.3000000003,886903.1840000001,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,696.0,0.05,0.06,0.053,0.043,7870,2773,3.95,4.13,-0.939,0.033,353,22,35005.899999999994,2269619.3000000003,226118.612,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,697.0,0.03,0.04,0.033,0.027,5336,1016,4.93,5.1,-0.952,0.012,71,34,14492.400000000001,2269619.3000000003,99108.24,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,698.0,0.02,0.03,0.023,0.018,8817,2296,5.92,6.1,-1.0,0.0,10,10,15870.599999999999,2269619.3000000003,109824.552,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,699.0,0.01,0.02,0.013,0.011,4991,1180,6.91,7.1,-1.0,0.0,4,10,5490.099999999999,2269619.3000000003,37991.492,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,700.0,0.0,0.01,0.005,0.005,4526,1438,7.91,8.09,-1.0,0.0,11,23,2263.0,2269619.3000000003,15659.960000000001,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,701.0,0.0,0.01,0.005,0.004,1518,26,8.91,9.06,-1.0,0.0,1,0,607.2,2269619.3000000003,4201.8240000000005,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,702.0,0.0,0.01,0.004,0.003,2790,8,9.9,10.07,-1.0,0.0,0,1,837.0000000000001,2269619.3000000003,5792.040000000001,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,703.0,0.0,0.01,0.004,0.003,2850,0,10.91,11.08,-1.0,0.0,0,0,855.0000000000001,2269619.3000000003,5916.600000000001,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,704.0,0.0,0.01,0.004,0.002,6153,0,11.91,12.08,-1.0,0.0,0,0,1230.6000000000001,2269619.3000000003,8515.752,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,705.0,0.0,0.01,0.003,0.002,2264,0,12.9,13.07,-1.0,0.0,0,10,452.80000000000007,2269619.3000000003,3133.376,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,706.0,0.0,0.01,0.003,0.002,1959,0,13.85,14.16,-1.0,0.0,0,0,391.8,2269619.3000000003,2711.2560000000003,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,707.0,0.0,0.01,0.003,0.002,734,0,14.85,15.16,-1.0,0.0,0,0,146.8,2269619.3000000003,1015.8560000000001,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,708.0,0.0,0.01,0.003,0.002,691,0,15.85,16.16,-1.0,0.0,0,0,138.20000000000002,2269619.3000000003,956.344,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,709.0,0.0,0.01,0.003,0.001,1263,0,16.83,17.16,-1.0,0.0,0,0,126.30000000000001,2269619.3000000003,873.9960000000001,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,710.0,0.0,0.01,0.003,0.001,1074,4,17.83,18.16,-1.0,0.0,0,0,107.4,2269619.3000000003,743.2080000000001,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,711.0,0.0,0.01,0.003,0.001,163,0,18.83,19.16,-1.0,0.0,0,0,16.3,2269619.3000000003,112.796,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,712.0,0.0,0.01,0.002,0.001,152,0,19.83,20.16,-1.0,0.0,0,0,15.2,2269619.3000000003,105.184,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,713.0,0.0,0.01,0.002,0.001,1160,0,20.83,21.16,-1.0,0.0,0,0,115.99999999999999,2269619.3000000003,802.7199999999999,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,714.0,0.0,0.01,0.002,0.001,869,0,21.83,22.16,-1.0,0.0,2,0,86.9,2269619.3000000003,601.3480000000001,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,715.0,0.0,0.01,0.002,0.001,37,0,22.83,23.16,-1.0,0.0,0,0,3.6999999999999997,2269619.3000000003,25.603999999999996,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,716.0,0.0,0.01,0.002,0.001,760,0,23.83,24.16,-1.0,0.0,0,0,76.0,2269619.3000000003,525.92,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,717.0,0.0,0.01,0.002,0.001,42,0,24.56,26.21,-1.0,0.0,0,0,4.2,2269619.3000000003,29.064,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,718.0,0.0,0.01,0.002,0.001,79,0,25.6,27.21,-1.0,0.0,0,0,7.9,2269619.3000000003,54.668000000000006,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,719.0,0.0,0.01,0.002,0.001,42,0,26.6,28.21,-1.0,0.0,0,0,4.2,2269619.3000000003,29.064,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,720.0,0.0,0.01,0.002,0.001,4,0,27.6,29.21,-1.0,0.0,0,0,0.4,2269619.3000000003,2.7680000000000002,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,721.0,0.0,0.01,0.002,0.001,0,0,28.6,30.21,-1.0,0.0,1,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,722.0,0.0,0.01,0.002,0.001,0,0,29.6,31.21,-1.0,0.0,0,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,725.0,0.0,0.01,0.002,0.0,10,0,32.6,34.21,-1.0,0.0,0,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,730.0,0.0,0.01,0.001,0.0,5,0,37.6,39.21,-1.0,0.0,0,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,735.0,0.0,0.01,0.001,0.0,22,0,42.6,44.21,-1.0,0.0,0,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,740.0,0.0,0.01,0.001,0.0,164,0,47.6,49.21,-1.0,0.0,0,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,745.0,0.0,0.01,0.001,0.0,75,0,52.6,54.21,-1.0,0.0,0,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,750.0,0.0,0.01,0.001,0.0,2,0,57.6,59.21,-1.0,0.0,0,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,755.0,0.0,0.01,0.001,0.0,400,0,62.6,64.21,-1.0,0.0,0,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,760.0,0.0,0.01,0.001,0.0,0,0,67.6,69.21,-1.0,0.0,0,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,765.0,0.0,0.01,0.001,0.0,0,0,72.6,74.21,-1.0,0.0,0,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,770.0,0.0,0.01,0.001,0.0,0,0,77.6,79.21,-1.0,0.0,0,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,775.0,0.0,0.01,0.001,0.0,0,0,82.6,84.21,-1.0,0.0,0,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,780.0,0.0,0.01,0.001,0.0,0,0,86.62,89.21,-1.0,0.0,0,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,785.0,0.0,0.01,0.001,0.0,0,0,92.58,94.21,-1.0,0.0,0,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,790.0,0.0,0.01,0.001,0.0,0,0,97.58,99.21,-1.0,0.0,0,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,795.0,0.0,0.01,0.001,0.0,0,0,102.58,104.21,-1.0,0.0,0,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,800.0,0.0,0.01,0.001,0.0,0,0,107.58,109.21,-1.0,0.0,0,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,805.0,0.0,0.01,0.001,0.0,0,0,112.6,114.21,-1.0,0.0,0,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,810.0,0.0,0.01,0.001,0.0,0,0,117.6,119.21,-1.0,0.0,0,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,815.0,0.0,0.01,0.001,0.0,0,0,122.6,124.21,-1.0,0.0,0,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,820.0,0.0,0.01,0.001,0.0,0,0,127.6,129.21,-1.0,0.0,0,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,825.0,0.0,0.01,0.001,0.0,0,0,132.6,134.21,-1.0,0.0,0,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,830.0,0.0,0.01,0.001,0.0,0,0,137.6,139.21,-1.0,0.0,0,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,835.0,0.0,0.01,0.0,0.0,0,0,142.6,144.21,-1.0,0.0,0,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,840.0,0.0,0.01,0.0,0.0,0,0,147.6,149.21,-1.0,0.0,0,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,845.0,0.0,0.01,0.0,0.0,0,0,152.6,154.21,-1.0,0.0,0,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,850.0,0.0,0.01,0.0,0.0,0,0,157.6,159.21,-1.0,0.0,0,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,855.0,0.0,0.01,0.0,0.0,0,0,162.6,164.21,-1.0,0.0,0,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,860.0,0.0,0.01,0.0,0.0,0,0,167.6,169.21,-1.0,0.0,0,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:07.000000000",692.0,865.0,0.0,0.01,0.0,0.0,0,0,172.6,174.21,-1.0,0.0,0,0,0.0,2269619.3000000003,0.0,2201042.324]
["2026-01-07T09:32:20.000000000",692.02,565.0,125.8,127.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,536,0,0.0,2290113.0,0.0,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,570.0,120.8,123.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1019,0,0.0,2290113.0,0.0,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,575.0,115.8,118.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,2290113.0,0.0,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,580.0,110.8,113.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,2290113.0,0.0,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,585.0,105.8,108.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,249,0,0.0,2290113.0,0.0,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,590.0,100.8,103.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,2290113.0,0.0,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,595.0,95.8,97.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,33,0,0.0,2290113.0,0.0,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,600.0,90.8,92.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,634,0,0.0,2290113.0,0.0,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,605.0,85.8,87.44,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,120,0,0.0,2290113.0,0.0,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,610.0,80.8,82.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,429,0,0.0,2290113.0,0.0,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,615.0,76.81,77.18,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,9,0,0.0,2290113.0,0.0,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,620.0,71.83,72.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2290113.0,0.0,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,625.0,66.85,67.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,2290113.0,0.0,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,630.0,61.85,62.11,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2184,0,0.0,2290113.0,0.0,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,635.0,56.84,57.11,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,4906,0,0.0,2290113.0,0.0,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,640.0,51.84,52.11,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3763,0,0.0,2290113.0,0.0,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,645.0,46.84,47.11,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2667,0,0.0,2290113.0,0.0,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,650.0,41.85,42.1,1.0,0.0,11522,2,0.0,0.01,-0.001,0.0,12300,0,0.0,2290113.0,0.0,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,651.0,40.85,41.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,2290113.0,0.0,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,652.0,39.85,40.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,2290113.0,0.0,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,653.0,38.85,39.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,474,0,0.0,2290113.0,0.0,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,654.0,37.85,38.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,379,0,0.0,2290113.0,0.0,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,655.0,36.86,37.12,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1192,0,0.0,2290113.0,0.0,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,656.0,35.85,36.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,1,0.0,2290113.0,0.0,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,657.0,34.85,35.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,666,0,0.0,2290113.0,0.0,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,658.0,33.86,34.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,2290113.0,0.0,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,659.0,32.86,33.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,203,0,0.0,2290113.0,0.0,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,660.0,31.86,32.11,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,1636,1,0.0,2290113.0,0.0,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,661.0,30.85,31.12,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,3836,0,0.0,2290113.0,0.0,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,662.0,29.85,30.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3031,0,303.1,2290113.0,-2097.5126200000004,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,663.0,28.86,29.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,4661,1,466.1,2290113.0,-3225.50522,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,664.0,27.85,28.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,4364,0,436.4,2290113.0,-3019.97528,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,665.0,26.85,27.12,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3077,0,307.7,2290113.0,-2129.34554,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,666.0,25.85,26.11,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,906,0,90.60000000000001,2290113.0,-626.9701200000001,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,667.0,24.86,25.11,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3781,501,378.1,2290113.0,-2616.5276200000003,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,668.0,23.96,24.11,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1021,110,102.10000000000001,2290113.0,-706.55242,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,669.0,22.96,23.11,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2637,116,263.7,2290113.0,-1824.85674,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,670.0,21.96,22.11,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,1667,1259,166.70000000000002,2290113.0,-1153.59734,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,671.0,20.96,21.11,1.0,0.0,106,0,0.0,0.01,-0.002,0.001,1386,143,138.60000000000002,2290113.0,-959.1397200000001,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,672.0,19.96,20.11,1.0,0.0,191,0,0.0,0.01,-0.002,0.001,3453,411,345.3,2290113.0,-2389.54506,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,673.0,18.94,19.12,1.0,0.0,67,0,0.01,0.02,-0.006,0.002,8931,44,1786.2000000000003,2290113.0,-12360.86124,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,674.0,17.96,18.12,1.0,0.0,17,0,0.01,0.02,-0.006,0.002,1300,26,260.0,2290113.0,-1799.252,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,675.0,16.94,17.12,1.0,0.0,65,0,0.01,0.02,-0.007,0.003,1915,7,574.5,2290113.0,-3975.6549,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,676.0,15.94,16.12,1.0,0.0,40,0,0.01,0.02,-0.007,0.003,7615,6,2284.5,2290113.0,-15809.196899999999,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,677.0,14.97,15.12,1.0,0.0,42,0,0.01,0.02,-0.007,0.003,15078,22,4523.400000000001,2290113.0,-31302.832680000003,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,678.0,13.97,14.14,1.0,0.0,345,0,0.01,0.02,-0.008,0.004,1466,956,586.4,2290113.0,-4058.00528,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,679.0,12.95,13.13,1.0,0.0,80,0,0.02,0.03,-0.012,0.005,2590,657,1295.0,2290113.0,-8961.659,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,680.0,11.95,12.13,1.0,0.0,320,0,0.02,0.03,-0.013,0.006,8191,417,4914.6,2290113.0,-34010.01492,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,681.0,10.96,11.14,1.0,0.0,550,2,0.03,0.04,-0.018,0.008,3219,472,2575.2,2290113.0,-17820.89904,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,682.0,9.97,10.14,1.0,0.0,2628,3,0.04,0.05,-0.024,0.011,4212,397,4633.2,2290113.0,-32062.67064,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,683.0,8.97,9.15,0.956,0.005,1232,3,0.05,0.06,-0.03,0.014,12857,1039,18615.8,2290113.0,-120299.37275999998,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,684.0,7.98,8.16,0.953,0.01,1658,11,0.06,0.07,-0.036,0.018,2555,410,6256.999999999999,2290113.0,-20352.308199999996,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,685.0,6.99,7.18,0.945,0.018,1915,15,0.08,0.09,-0.048,0.024,6270,774,18495.0,2290113.0,-80281.2402,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,686.0,6.02,6.21,0.934,0.027,933,16,0.1,0.11,-0.062,0.031,6772,2168,23512.3,2290113.0,-127844.46681999999,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,687.0,5.14,5.17,0.912,0.04,2320,21,0.14,0.15,-0.086,0.043,7869,1188,43116.7,2290113.0,-169937.27533999993,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,688.0,4.2,4.23,0.879,0.057,4231,157,0.2,0.21,-0.121,0.059,15518,2193,115672.89999999998,2290113.0,-466694.8278999999,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,689.0,3.3,3.33,0.828,0.08,4129,310,0.29,0.3,-0.173,0.08,11879,5251,128064.00000000001,2290113.0,-429052.4,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,690.0,2.46,2.49,0.746,0.106,11583,311,0.45,0.46,-0.255,0.106,24838,8827,386062.60000000003,2290113.0,-972308.8606,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,691.0,1.71,1.73,0.637,0.131,10740,866,0.7,0.71,-0.364,0.131,11952,8733,297265.2,2290113.0,-109873.39943999995,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,692.0,1.09,1.1,0.5,0.149,27146,9313,1.07,1.08,-0.5,0.147,8710,8558,532512.4,2290113.0,1913009.0156800002,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,693.0,0.61,0.62,0.351,0.142,10935,11511,1.59,1.6,-0.65,0.142,4964,2007,225765.79999999993,2290113.0,586751.30164,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,694.0,0.29,0.3,0.213,0.116,14269,6935,2.27,2.3,-0.787,0.116,1385,472,181586.40000000002,2290113.0,1034254.3388800002,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,695.0,0.12,0.13,0.113,0.077,21858,9543,3.09,3.12,-0.887,0.077,5038,193,207099.2,2290113.0,896262.7828,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,696.0,0.05,0.06,0.053,0.044,7870,2908,3.95,4.13,-0.947,0.044,353,23,36181.2,2290113.0,228884.23096,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,697.0,0.03,0.04,0.033,0.027,5336,1030,4.91,5.1,-0.967,0.027,71,34,14598.9,2290113.0,98374.10310000001,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,698.0,0.02,0.03,0.023,0.018,8817,2549,5.9,6.1,-0.977,0.018,10,10,15888.6,2290113.0,109703.16251999998,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,699.0,0.01,0.02,0.013,0.011,4991,1183,6.91,7.1,-0.987,0.011,4,10,5494.499999999999,2290113.0,37962.14114,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,700.0,0.0,0.01,0.005,0.005,4526,1441,7.91,8.09,-0.995,0.005,11,23,2268.5,2290113.0,15622.351499999999,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,701.0,0.0,0.01,0.005,0.004,1518,26,8.91,9.06,-0.995,0.004,1,0,607.5999999999999,2290113.0,4199.177360000001,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,702.0,0.0,0.01,0.004,0.003,2790,8,9.9,10.07,-0.996,0.003,0,1,837.0000000000001,2290113.0,5792.207400000001,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,703.0,0.0,0.01,0.004,0.003,2850,0,10.91,11.08,-0.996,0.003,0,0,855.0000000000001,2290113.0,5916.771000000001,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,704.0,0.0,0.01,0.004,0.002,6153,0,11.94,12.08,-0.996,0.002,0,0,1230.6000000000001,2290113.0,8515.99812,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,705.0,0.0,0.01,0.003,0.002,2264,0,12.9,13.07,-0.997,0.002,0,10,452.80000000000007,2290113.0,3133.4665600000003,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,706.0,0.0,0.01,0.003,0.002,1959,0,13.84,14.16,-0.997,0.002,0,0,391.8,2290113.0,2711.33436,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,707.0,0.0,0.01,0.003,0.002,734,0,14.84,15.16,-0.997,0.002,0,0,146.8,2290113.0,1015.8853600000001,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,708.0,0.0,0.01,0.003,0.002,691,0,15.84,16.16,-0.997,0.002,0,0,138.20000000000002,2290113.0,956.3716400000001,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,709.0,0.0,0.01,0.003,0.001,1263,0,16.83,17.12,-0.997,0.001,0,0,126.30000000000001,2290113.0,874.0212600000001,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,710.0,0.0,0.01,0.003,0.001,1074,4,17.83,18.16,-0.997,0.001,0,0,107.4,2290113.0,743.2294800000001,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,711.0,0.0,0.01,0.003,0.001,163,0,18.83,19.16,-0.997,0.001,0,0,16.3,2290113.0,112.79926,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,712.0,0.0,0.01,0.002,0.001,152,0,19.83,20.12,-0.998,0.001,0,0,15.2,2290113.0,105.18704,2277414.2913200017]
["2026-01-07T09:32:20.000000000",692.02,795.0,0.0,0.01,0.001,0.0,0,0,102.58,104.21,-0.999,0.0,0,0,0.0,2290113.0,0.0,2277414.2913200017]
["2026-01-07T09:32:46.000000000",691.73,683.0,8.73,8.93,0.954,0.005,1232,3,0.05,0.06,-0.03,0.014,12857,1077,18615.8,2282567.1999999997,-120248.95973999999,1966712.9014000003]
["2026-01-07T09:32:58.000000000",691.8,560.0,130.4,133.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1378,0,0.0,2269915.6,0.0,1792705.6151999992]
["2026-01-07T09:32:58.000000000",691.8,708.0,0.0,0.01,0.003,0.002,691,0,16.05,16.36,-0.997,0.002,0,0,138.20000000000002,2269915.6,956.0676000000001,1792705.6151999992]
["2026-01-07T09:33:23.000000000",691.79,640.0,51.75,51.92,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3763,0,0.0,2265592.9000000004,0.0,1977836.6032699994]
["2026-01-07T09:33:23.000000000",691.79,717.0,0.0,0.01,0.002,0.001,42,0,23.87,26.54,-0.998,0.001,0,0,4.2,2265592.9000000004,29.05518,1977836.6032699994]
["2026-01-07T09:33:34.000000000",691.87,673.0,18.73,18.93,1.0,0.0,67,0,0.01,0.02,-0.006,0.002,8931,94,1786.2000000000003,2272239.2,-12358.181940000002,1907448.2290200004]
["2026-01-07T09:33:46.000000000",691.72,775.0,0.0,0.01,0.001,0.0,0,0,81.88,84.6,-0.999,0.0,0,0,0.0,2272239.2,0.0,1907034.6871200008]
["2026-01-07T09:33:58.000000000",691.78,689.0,3.09,3.12,0.805,0.086,4129,586,0.34,0.35,-0.195,0.087,11879,7915,138856.7,2269314.5,-469289.02462,1709418.1265399985]
["2026-01-07T09:34:10.000000000",691.81,590.0,100.42,103.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,2275354.1999999997,0.0,1876368.5906000002]
["2026-01-07T09:34:22.000000000",691.9,698.0,0.01,0.02,0.015,0.013,8817,3546,6.08,6.26,-0.985,0.013,10,11,11475.099999999999,2277331.6000000006,79216.3229,1973225.4586000002]
["2026-01-07T09:34:34.000000000",691.92,654.0,37.68,37.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,379,0,0.0,2275466.2,0.0,2019718.6315199991]
["2026-01-07T09:34:46.000000000",691.88,714.0,0.0,0.01,0.002,0.001,869,0,21.97,22.27,-0.998,0.001,2,0,87.1,2275466.2,599.85996,2019601.87128]
["2026-01-07T09:34:57.000000000",691.87,663.0,28.67,28.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,4661,1,466.1,2292986.5000000005,-3224.80607,1940575.6564900002]
["2026-01-07T09:34:57.000000000",691.87,713.0,0.0,0.01,0.002,0.001,1160,0,20.98,21.33,-0.998,0.001,0,0,115.99999999999999,2292986.5000000005,802.5691999999999,1940575.6564900002]
["2026-01-07T09:35:22.000000000",692.13,681.0,11.1,11.19,1.0,0.0,550,2,0.03,0.04,-0.018,0.008,3219,668,2575.2,2305955.8,-17823.73176,2351018.878440001]
["2026-01-07T09:35:34.000000000",692.09,585.0,105.68,108.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,249,0,0.0,2300420.8999999994,0.0,2380676.789330001]
["2026-01-07T09:35:34.000000000",692.09,706.0,0.0,0.01,0.003,0.002,1959,0,13.74,14.11,-0.997,0.002,0,0,391.8,2300420.8999999994,2711.6086200000004,2380676.789330001]
["2026-01-07T09:35:57.000000000",692.27,630.0,61.67,62.29,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2184,0,0.0,2296266.0999999996,0.0,2669263.6655099983]
["2026-01-07T09:35:57.000000000",692.27,722.0,0.0,0.01,0.002,0.001,0,0,28.54,31.15,-0.998,0.001,0,0,0.0,2296266.0999999996,0.0,2669263.6655099983]
["2026-01-07T09:36:09.000000000",692.35,671.0,21.29,21.41,1.0,0.0,106,0,0.0,0.01,-0.002,0.001,1386,159,138.60000000000002,2292925.8000000003,-959.5971000000002,2769359.8436999987]
["2026-01-07T09:36:21.000000000",692.31,800.0,0.0,0.01,0.001,0.0,0,0,106.34,109.09,-0.999,0.0,0,0,0.0,2262010.6999999997,0.0,2714694.9720300003]
["2026-01-07T09:36:33.000000000",692.32,687.0,5.37,5.55,0.921,0.035,2320,42,0.12,0.13,-0.075,0.038,7869,3123,38022.2,2262010.6999999997,-150802.52704000002,2714734.18416]
["2026-01-07T09:36:45.000000000",692.07,580.0,110.87,113.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,227,0,0.0,2270188.8,0.0,2680824.4982399987]
["2026-01-07T09:36:57.000000000",692.08,703.0,0.0,0.01,0.004,0.003,2850,0,10.83,10.98,-0.996,0.003,0,0,855.0000000000001,2286424.0999999996,5917.2840000000015,2394859.09832]
["2026-01-07T09:37:08.000000000",692.2,652.0,40.1,40.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,2283775.0,0.0,2559502.2547999998]
["2026-01-07T09:37:08.000000000",692.2,721.0,0.0,0.01,0.002,0.001,0,0,27.52,30.15,-0.998,0.001,1,0,0.1,2283775.0,-0.6922000000000001,2559502.2547999998]
["2026-01-07T09:37:32.000000000",692.03,668.0,24.01,24.13,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1021,110,102.10000000000001,2287489.6,-706.5626300000001,2475132.490780001]
["2026-01-07T09:37:32.000000000",692.03,795.0,0.0,0.01,0.001,0.0,0,0,101.57,104.15,-0.999,0.0,0,0,0.0,2287489.6,0.0,2475132.490780001]
["2026-01-07T09:37:57.000000000",692.1,675.0,17.07,17.18,1.0,0.0,65,0,0.01,0.02,-0.007,0.003,1915,14,574.5,2290757.9999999995,-3976.1145,2413630.9242000002]
["2026-01-07T09:38:09.000000000",692.12,570.0,120.71,123.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1019,0,0.0,2290195.6999999993,0.0,2485883.9434]
["2026-01-07T09:38:09.000000000",692.12,703.0,0.0,0.01,0.004,0.003,2850,0,10.83,10.99,-0.996,0.003,0,0,855.0000000000001,2290195.6999999993,5917.626000000001,2485883.9434]
["2026-01-07T09:38:34.000000000",692.11,650.0,42.02,42.23,1.0,0.0,11522,22,0.0,0.01,-0.001,0.0,12300,0,0.0,2284914.3999999994,0.0,2462487.23762]
["2026-01-07T09:38:34.000000000",692.11,719.0,0.0,0.01,0.002,0.001,42,0,25.51,28.27,-0.998,0.001,0,0,4.2,2284914.3999999994,29.068620000000003,2462487.23762]
["2026-01-07T09:38:46.000000000",692.27,668.0,24.23,24.3,1.0,0.0,6,4,0.0,0.01,-0.002,0.001,1021,110,102.10000000000001,2279169.5,-706.80767,2359176.5489499993]
["2026-01-07T09:38:58.000000000",692.21,785.0,0.0,0.01,0.001,0.0,0,0,91.51,94.19,-0.999,0.0,0,0,0.0,2272806.4999999995,0.0,2642008.438329999]
["2026-01-07T09:39:10.000000000",692.2,684.0,8.2,8.36,0.955,0.01,1658,54,0.06,0.07,-0.036,0.017,2555,658,6001.5,2274075.5,-18589.031000000003,2517543.1674]
["2026-01-07T09:39:22.000000000",692.33,600.0,90.9,93.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,634,0,0.0,2270769.3,0.0,2706513.899389999]
["2026-01-07T09:39:34.000000000",692.31,700.0,0.0,0.01,0.005,0.005,4526,3268,7.66,7.87,-0.995,0.005,11,35,2268.5,2270769.3,15628.89825,2706435.7137300004]
["2026-01-07T09:39:46.000000000",692.32,645.0,47.15,47.35,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2667,0,0.0,2262463.1,0.0,2692941.3352000006]
["2026-01-07T09:39:46.000000000",692.32,735.0,0.0,0.01,0.001,0.0,22,0,41.47,44.1,-0.999,0.0,0,0,0.0,2262463.1,0.0,2692941.3352000006]
["2026-01-07T09:40:09.000000000",692.4,665.0,27.14,27.48,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,3077,0,307.7,2251293.0000000005,-2130.5148,2733444.2568]
["2026-01-07T09:40:09.000000000",692.4,815.0,0.0,0.01,0.001,0.0,0,0,121.28,124.02,-0.999,0.0,0,0,0.0,2251293.0000000005,0.0,2733444.2568]
["2026-01-07T09:40:21.000000000",692.3,690.0,2.7,2.72,0.774,0.097,11583,1885,0.41,0.42,-0.228,0.097,24838,25617,353283.7,2251293.0000000005,-890114.3404999999,2733049.478599999]
["2026-01-07T09:40:32.000000000",692.29,770.0,0.0,0.01,0.001,0.0,0,0,76.33,79.12,-0.999,0.0,0,0,0.0,2262836.8,0.0,2693699.005419998]
["2026-01-07T09:40:45.000000000",692.39,707.0,0.0,0.01,0.003,0.002,734,0,14.54,14.81,-0.997,0.002,0,0,146.8,2265280.1999999993,1016.42852,2697703.7658]
["2026-01-07T09:41:09.000000000",692.47,635.0,57.15,57.5,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,4906,0,0.0,2258851.4999999995,0.0,2866761.4002899993]
["2026-01-07T09:41:09.000000000",692.47,716.0,0.0,0.01,0.002,0.001,760,0,23.46,23.73,-0.998,0.001,0,0,76.0,2258851.4999999995,526.2772,2866761.4002899993]
["2026-01-07T09:41:21.000000000",692.71,672.0,20.66,20.74,1.0,0.0,191,0,0.0,0.01,-0.002,0.001,3453,1314,345.3,2220816.4000000004,-2391.92763,3241458.8614800014]
["2026-01-07T09:41:33.000000000",692.78,770.0,0.0,0.01,0.001,0.0,0,0,76.2,78.65,-0.999,0.0,0,0,0.0,2220816.4000000004,0.0,3241786.4186400007]
["2026-01-07T09:41:46.000000000",692.68,688.0,4.83,4.86,0.901,0.046,4231,371,0.17,0.18,-0.1,0.047,15518,6810,92397.2,2209431.6,-370389.8496,3313794.973599999]
["2026-01-07T09:41:58.000000000",692.77,585.0,106.35,109.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,249,0,0.0,2244180.0000000005,0.0,3263395.6149599995]
["2026-01-07T09:42:10.000000000",692.56,697.0,0.04,0.05,0.043,0.035,5336,9590,4.44,4.54,-0.957,0.035,71,123,18924.500000000004,2240457.0,127621.49399999999,3086296.681599999]
["2026-01-07T09:42:22.000000000",692.55,653.0,39.5,39.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,474,0,0.0,2233557.2,0.0,3051961.1973000015]
["2026-01-07T09:42:22.000000000",692.55,722.0,0.0,0.01,0.002,0.001,0,0,28.06,30.68,-0.998,0.001,0,0,0.0,2233557.2,0.0,3051961.1973000015]
["2026-01-07T09:42:46.000000000",692.57,669.0,23.52,23.62,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2637,847,263.7,2230763.6,-1826.30709,3136794.9697000007]
["2026-01-07T09:42:46.000000000",692.57,800.0,0.0,0.01,0.001,0.0,0,0,106.05,108.84,-0.999,0.0,0,0,0.0,2230763.6,0.0,3136794.9697000007]
["2026-01-07T09:42:58.000000000",692.6,687.0,5.63,5.74,0.924,0.033,2320,91,0.12,0.13,-0.073,0.036,7869,4537,35984.4,2233478.0,-143177.04239999998,3050692.449600001]
["2026-01-07T09:43:11.000000000",692.75,709.0,0.0,0.01,0.003,0.002,1263,0,16.15,16.43,-0.997,0.002,0,0,252.60000000000002,2225224.0,1749.8865000000003,3326056.2390000005]
["2026-01-07T09:43:23.000000000",692.64,704.0,0.0,0.01,0.004,0.003,6153,7,11.23,11.41,-0.996,0.003,0,0,1845.8999999999999,2235588.8000000007,12785.44176,3170229.9033600013]
["2026-01-07T09:43:48.000000000",692.62,620.0,71.67,72.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2255996.2000000007,0.0,3175481.233559999]
["2026-01-07T09:43:48.000000000",692.62,720.0,0.0,0.01,0.002,0.001,4,0,25.98,28.77,-0.998,0.001,0,0,0.4,2255996.2000000007,2.77048,3175481.233559999]
["2026-01-07T09:44:00.000000000",692.59,669.0,23.53,23.67,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2637,847,263.7,2251160.5,-1826.35983,3202313.83861]
["2026-01-07T09:44:13.000000000",692.62,790.0,0.0,0.01,0.001,0.0,0,0,96.05,98.8,-0.999,0.0,0,0,0.0,2244765.1,0.0,3189344.022859999]
["2026-01-07T09:44:25.000000000",692.74,685.0,7.64,7.83,0.952,0.014,1915,138,0.07,0.08,-0.041,0.02,6270,4023,15221.0,2239801.2,-68297.2366,3334262.91648]
["2026-01-07T09:44:36.000000000",692.69,570.0,121.28,124.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1019,0,0.0,2239801.2,0.0,3334022.258880002]
["2026-01-07T09:44:49.000000000",692.74,701.0,0.0,0.01,0.005,0.004,1518,37,8.24,8.44,-0.995,0.004,1,0,607.5999999999999,2240020.2,4203.54632,3352319.87732]
["2026-01-07T09:45:01.000000000",692.79,650.0,42.57,42.79,1.0,0.0,11522,22,0.0,0.01,-0.001,0.0,12300,0,0.0,2237705.0000000005,0.0,3390216.3603000008]
["2026-01-07T09:45:01.000000000",692.79,719.0,0.0,0.01,0.002,0.001,42,0,25.04,27.63,-0.998,0.001,0,0,4.2,2237705.0000000005,29.097179999999998,3390216.3603000008]
["2026-01-07T09:45:26.000000000",692.93,666.0,26.57,26.95,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,906,0,90.60000000000001,2220065.4000000004,-627.79458,3595755.127719999]
["2026-01-07T09:45:26.000000000",692.93,785.0,0.0,0.01,0.001,0.0,0,0,90.76,93.51,-0.999,0.0,0,0,0.0,2220065.4000000004,0.0,3595755.127719999]
["2026-01-07T09:45:38.000000000",692.86,691.0,2.31,2.34,0.735,0.11,10740,7634,0.48,0.49,-0.266,0.11,11952,39997,249612.0,2220065.4000000004,-92372.09519999997,3595391.883440001]
["2026-01-07T09:45:51.000000000",692.79,865.0,0.0,0.01,0.0,0.0,0,0,170.82,173.53,-1.0,0.0,0,0,0.0,2227560.3,0.0,3555350.477490001]
["2026-01-07T09:46:15.000000000",692.85,590.0,101.45,104.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,2239082.7,0.0,3583143.7528500007]
["2026-01-07T09:46:15.000000000",692.85,657.0,35.72,35.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,666,0,0.0,2239082.7,0.0,3583143.7528500007]
["2026-01-07T09:46:27.000000000",692.94,717.0,0.0,0.01,0.002,0.001,42,0,22.67,25.48,-0.998,0.001,0,0,4.2,2239349.3,29.103480000000005,3670350.040260001]
["2026-01-07T09:46:39.000000000",692.96,673.0,19.89,20.0,1.0,0.0,67,0,0.01,0.02,-0.006,0.002,8931,236,1786.2000000000003,2241967.5000000005,-12377.651520000003,3796713.287840001]
["2026-01-07T09:46:51.000000000",692.99,775.0,0.0,0.01,0.001,0.0,0,0,80.63,83.37,-0.999,0.0,0,0,0.0,2241967.5000000005,0.0,3796877.657210001]
["2026-01-07T09:47:03.000000000",692.99,682.0,10.95,11.09,1.0,0.0,2628,27,0.03,0.04,-0.018,0.008,4212,1948,3369.6,2236089.8000000007,-23350.991039999997,3838696.1387600005]
["2026-01-07T09:47:15.000000000",692.96,590.0,101.61,104.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,2234235.5000000005,0.0,3839439.815520001]
["2026-01-07T09:47:27.000000000",692.96,698.0,0.02,0.03,0.026,0.023,8817,5633,5.06,5.16,-0.974,0.023,10,55,20302.1,2233064.100000001,140366.67056000003,3775189.9502400006]
["2026-01-07T09:47:38.000000000",692.88,635.0,57.85,58.06,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,4906,0,0.0,2233064.100000001,0.0,3774754.11672]
["2026-01-07T09:47:38.000000000",692.88,725.0,0.0,0.01,0.002,0.0,10,0,30.72,33.4,-0.998,0.0,0,0,0.0,2233064.100000001,0.0,3774754.11672]
["2026-01-07T09:48:03.000000000",692.89,663.0,29.77,30.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,4661,101,466.1,2251742.0999999996,-3229.56029,3641558.920009999]
["2026-01-07T09:48:03.000000000",692.89,805.0,0.0,0.01,0.001,0.0,0,0,110.75,113.4,-0.999,0.0,0,0,0.0,2251742.0999999996,0.0,3641558.920009999]
["2026-01-07T09:48:15.000000000",692.85,688.0,4.93,5.0,0.908,0.043,4231,536,0.15,0.16,-0.091,0.045,15518,9492,88024.29999999999,2253094.5999999996,-357771.80445,3631977.8994]
["2026-01-07T09:48:27.000000000",692.83,850.0,0.0,0.01,0.0,0.0,0,0,155.85,158.59,-1.0,0.0,0,0,0.0,2260507.2,0.0,3669447.9999399995]
["2026-01-07T09:48:39.000000000",692.76,704.0,0.0,0.01,0.004,0.003,6153,7,11.22,11.31,-0.996,0.003,0,0,1845.8999999999999,2260507.2,12787.65684,3669077.2576800003]
["2026-01-07T09:48:52.000000000",692.92,745.0,0.0,0.01,0.001,0.0,75,0,50.77,53.5,-0.999,0.0,0,0,0.0,2267003.9000000004,0.0,3566888.1574800005]
["2026-01-07T09:49:04.000000000",692.87,714.0,0.0,0.01,0.002,0.001,869,0,19.81,22.52,-0.998,0.001,2,2,87.1,2241932.5000000005,600.71829,3786337.082050001]
["2026-01-07T09:49:15.000000000",692.84,670.0,22.81,22.96,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,1667,1680,166.70000000000002,2248919.6999999997,-1154.9642800000001,3595637.9835600005]
["2026-01-07T09:49:27.000000000",692.81,760.0,0.0,0.01,0.001,0.0,0,0,65.81,68.55,-0.999,0.0,0,0,0.0,2255070.0,0.0,3541626.7069399985]
["2026-01-07T09:49:43.000000000",692.75,686.0,6.79,6.96,0.945,0.02,933,85,0.08,0.09,-0.05,0.025,6772,5431,18796.0,2260464.8,-104355.86000000002,3506841.821]
["2026-01-07T09:49:55.000000000",692.67,575.0,116.28,119.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,2260464.8,0.0,3506436.8446799996]
["2026-01-07T09:50:07.000000000",692.61,695.0,0.18,0.19,0.159,0.103,21858,45942,2.58,2.59,-0.841,0.103,5038,6014,277028.79999999993,2269879.1,1199919.1205999998,3421390.20111]
["2026-01-07T09:50:20.000000000",692.75,651.0,41.61,41.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,2282476.6000000006,0.0,3396012.9049999993]
["2026-01-07T09:50:20.000000000",692.75,720.0,0.0,0.01,0.002,0.001,4,0,25.94,28.66,-0.998,0.001,0,0,0.4,2282476.6000000006,2.7710000000000004,3396012.9049999993]
["2026-01-07T09:50:44.000000000",692.76,667.0,25.61,25.95,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,3781,504,378.1,2260547.3000000003,-2619.32556,3551495.795639999]
["2026-01-07T09:50:44.000000000",692.76,790.0,0.0,0.01,0.001,0.0,0,0,95.94,98.66,-0.999,0.0,0,0,0.0,2260547.3000000003,0.0,3551495.795639999]
["2026-01-07T09:50:55.000000000",692.66,685.0,7.69,7.82,0.95,0.011,1915,180,0.06,0.07,-0.037,0.019,6270,4596,14019.5,2260547.3000000003,-67925.7029,3550983.136739999]
["2026-01-07T09:51:07.000000000",692.56,870.0,0.0,0.01,0.0,0.0,0,0,176.05,178.67,-1.0,0.0,0,0,0.0,2275398.9,0.0,3394341.1365599986]
["2026-01-07T09:51:19.000000000",692.4,701.0,0.0,0.01,0.005,0.004,1518,310,8.52,8.64,-0.995,0.004,1,15,607.5999999999999,2306691.0999999996,4201.483200000001,3107676.0708]
["2026-01-07T09:51:32.000000000",692.42,672.0,20.37,20.76,1.0,0.0,191,0,0.0,0.01,-0.002,0.001,3453,1946,345.3,2304539.9,-2390.9262599999997,2985837.598339999]
["2026-01-07T09:51:43.000000000",692.51,718.0,0.0,0.01,0.002,0.001,79,0,24.12,26.9,-0.998,0.001,0,0,7.9,2282790.9000000004,54.70829,3135064.09853]
["2026-01-07T09:51:55.000000000",692.48,667.0,25.44,25.51,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,3781,504,378.1,2282790.9000000004,-2618.26688,3134928.28544]
["2026-01-07T09:51:55.000000000",692.48,825.0,0.0,0.01,0.001,0.0,0,0,131.14,133.93,-0.999,0.0,0,0,0.0,2282790.9000000004,0.0,3134928.28544]
["2026-01-07T09:52:19.000000000",692.49,683.0,9.45,9.56,1.0,0.0,1232,27,0.04,0.05,-0.024,0.012,12857,2233,15428.4,2287543.5,-106840.12716,3112309.743750001]
["2026-01-07T09:52:19.000000000",692.49,870.0,0.0,0.01,0.0,0.0,0,0,176.18,178.9,-1.0,0.0,0,0,0.0,2287543.5,0.0,3112309.743750001]
["2026-01-07T09:52:31.000000000",692.6,708.0,0.0,0.01,0.003,0.002,691,0,14.21,16.79,-0.997,0.002,0,0,138.20000000000002,2280210.6,957.1732000000002,3269466.782000002]
["2026-01-07T09:52:54.000000000",692.6,640.0,52.53,52.62,1.0,0.0,30,2,0.0,0.01,-0.001,0.0,3763,0,0.0,2293161.9000000004,0.0,3153635.6654000008]
["2026-01-07T09:52:54.000000000",692.6,730.0,0.0,0.01,0.001,0.0,5,0,36.18,38.81,-0.999,0.0,0,0,0.0,2293161.9000000004,0.0,3153635.6654000008]
["2026-01-07T09:53:19.000000000",692.63,664.0,28.54,28.66,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,4364,0,436.4,2289857.9000000004,-3022.63732,3281987.77509]
["2026-01-07T09:53:19.000000000",692.63,775.0,0.0,0.01,0.001,0.0,0,0,81.18,83.78,-0.999,0.0,0,0,0.0,2289857.9000000004,0.0,3281987.77509]
["2026-01-07T09:53:31.000000000",692.58,689.0,3.78,3.8,0.865,0.065,4129,1717,0.22,0.23,-0.135,0.066,11879,19393,105239.9,2300100.5000000005,-357114.33282000007,3358859.939820001]
["2026-01-07T09:53:44.000000000",692.65,855.0,0.0,0.01,0.0,0.0,0,0,161.18,163.78,-0.999,0.0,0,0,0.0,2297253.6000000006,0.0,3360341.604199999]
["2026-01-07T09:53:56.000000000",692.78,698.0,0.02,0.03,0.025,0.021,8817,6884,5.23,5.31,-0.975,0.021,10,63,18536.7,2297253.6000000006,128127.58266000001,3360972.2898399998]
["2026-01-07T09:54:08.000000000",692.75,654.0,38.7,38.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,379,0,0.0,2291127.8,0.0,3621015.3340000007]
["2026-01-07T09:54:20.000000000",692.69,605.0,86.3,88.86,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,120,0,0.0,2287655.2,0.0,3452598.318460001]
["2026-01-07T09:54:31.000000000",692.65,671.0,21.6,21.8,1.0,0.0,106,0,0.0,0.01,-0.002,0.001,1386,787,138.60000000000002,2294934.8000000003,-960.0129000000001,3417864.801399999]
["2026-01-07T09:54:31.000000000",692.65,810.0,0.0,0.01,0.001,0.0,0,0,115.96,118.65,-0.999,0.0,0,0,0.0,2294934.8000000003,0.0,3417864.801399999]
["2026-01-07T09:54:56.000000000",692.54,680.0,12.54,12.82,1.0,0.0,320,3,0.02,0.03,-0.012,0.006,8191,1166,4914.6,2298420.9,-34035.57084,3369019.4216599995]
["2026-01-07T09:55:07.000000000",692.6,580.0,111.25,113.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,227,0,0.0,2297503.8,0.0,3232192.4352]
["2026-01-07T09:55:07.000000000",692.6,705.0,0.0,0.01,0.004,0.002,2264,5,12.21,12.49,-0.996,0.002,0,10,452.80000000000007,2297503.8,3136.092800000001,3232192.4352]
["2026-01-07T09:55:32.000000000",692.59,625.0,67.52,67.8,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,45,0,0.0,2303106.6,0.0,3319615.729139999]
["2026-01-07T09:55:32.000000000",692.59,721.0,0.0,0.01,0.002,0.001,0,0,27.01,29.79,-0.998,0.001,1,0,0.1,2303106.6,-0.69259,3319615.729139999]
["2026-01-07T09:55:57.000000000",692.75,661.0,31.52,31.8,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,3836,0,0.0,2292204.5,0.0,3446077.25475]
["2026-01-07T09:55:57.000000000",692.75,795.0,0.0,0.01,0.001,0.0,0,0,101.01,103.67,-0.999,0.0,0,0,0.0,2292204.5,0.0,3446077.25475]
["2026-01-07T09:56:10.000000000",692.74,686.0,6.8,6.94,0.943,0.022,933,92,0.09,0.1,-0.054,0.026,6772,7248,19659.800000000003,2286814.2,-107752.93603999999,3579163.1322399992]
["2026-01-07T09:56:21.000000000",692.78,840.0,0.0,0.01,0.0,0.0,0,0,145.85,148.59,-0.999,0.0,0,0,0.0,2282883.5,0.0,3627100.2629400003]
["2026-01-07T09:56:34.000000000",692.73,702.0,0.0,0.01,0.005,0.004,2790,27,9.16,9.34,-0.995,0.004,0,5,1116.0,2285101.2,7730.866800000001,3451664.38554]
["2026-01-07T09:56:46.000000000",692.76,651.0,41.64,41.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,2284715.1,0.0,3591166.00428]
["2026-01-07T09:56:58.000000000",692.79,718.0,0.0,0.01,0.002,0.001,79,0,23.91,26.6,-0.998,0.001,0,0,7.9,2284715.1,54.730410000000006,3591321.5198700014]
["2026-01-07T09:57:10.000000000",692.74,722.0,0.0,0.01,0.002,0.001,0,0,27.9,30.66,-0.998,0.001,0,0,0.0,2283736.5,0.0,3605151.273339999]
["2026-01-07T09:57:10.000000000",692.74,795.0,0.0,0.01,0.001,0.0,0,0,100.91,103.66,-0.999,0.0,0,0,0.0,2283736.5,0.0,3605151.273339999]
["2026-01-07T09:57:33.000000000",692.68,684.0,8.69,8.75,0.957,0.006,1658,141,0.05,0.06,-0.03,0.015,2555,1279,4827.299999999999,2289715.9,-19656.180359999995,3595982.4153999984]
["2026-01-07T09:57:45.000000000",692.57,565.0,126.33,128.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,536,0,0.0,2309767.5,0.0,3345263.3876900007]
["2026-01-07T09:57:45.000000000",692.57,702.0,0.0,0.01,0.004,0.004,2790,27,9.33,9.47,-0.995,0.004,0,5,1116.0,2309767.5,7729.081200000001,3345263.3876900007]
["2026-01-07T09:58:09.000000000",692.57,645.0,47.51,47.67,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,2667,0,0.0,2301800.7000000007,0.0,3331655.77233]
["2026-01-07T09:58:09.000000000",692.57,718.0,0.0,0.01,0.002,0.001,79,0,24.05,26.82,-0.998,0.001,0,0,7.9,2301800.7000000007,54.71303000000001,3331655.77233]
["2026-01-07T09:58:21.000000000",692.66,674.0,18.61,18.72,1.0,0.0,17,0,0.01,0.02,-0.006,0.002,1300,60,260.0,2300502.5,-1800.9160000000002,3428482.0597799993]
["2026-01-07T09:58:34.000000000",692.57,780.0,0.0,0.01,0.001,0.0,0,0,86.03,88.73,-0.999,0.0,0,0,0.0,2310623.8000000003,0.0,3354629.011800001]
["2026-01-07T09:58:46.000000000",692.56,683.0,9.56,9.67,1.0,0.0,1232,29,0.04,0.05,-0.024,0.012,12857,2339,15428.4,2321249.8,-106850.92703999998,3340975.9257599986]
["2026-01-07T09:58:58.000000000",692.52,860.0,0.0,0.01,0.0,0.0,0,0,166.08,168.86,-1.0,0.0,0,0,0.0,2321249.8,0.0,3340782.9619200006]
["2026-01-07T09:59:11.000000000",692.51,699.0,0.01,0.02,0.014,0.012,4991,2978,6.45,6.54,-0.986,0.012,4,54,5994.000000000001,2322511.4000000004,41442.56844,3273674.8226000005]
["2026-01-07T09:59:23.000000000",692.56,655.0,37.47,37.58,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1192,0,0.0,2326490.1000000006,0.0,3265511.1253599995]
["2026-01-07T09:59:35.000000000",692.59,715.0,0.0,0.01,0.002,0.001,37,0,21.06,23.81,-0.998,0.001,0,0,3.6999999999999997,2320125.0999999996,25.62583,3409057.4943299997]
["2026-01-07T09:59:47.000000000",692.55,664.0,28.5,28.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,4364,0,436.4,2322839.6999999997,-3022.2881999999995,3345062.9008500013]
["2026-01-07T09:59:59.000000000",692.55,691.0,2.0,2.1,0.712,0.123,10740,11604,0.49,0.51,-0.289,0.123,11952,61208,279111.6,2322839.6999999997,-103242.58380000001,3345062.9008500013]
["2026-01-07T10:00:12.000000000",692.57,681.0,10.21,13.13,1.0,0.0,550,19,0.02,0.03,-0.013,0.006,3219,2559,1931.4,2326053.5000000005,-13376.296980000001,3378409.7878900003]
["2026-01-07T10:00:12.000000000",692.57,860.0,0.0,0.01,0.003,0.0,0,0,165.6,169.11,-0.997,0.0,0,0,0.0,2326053.5000000005,0.0,3378409.7878900003]
["2026-01-07T10:00:25.000000000",692.29,706.0,0.0,0.01,0.003,0.002,1959,17,11.9,14.82,-0.997,0.002,0,0,391.8,2352028.4000000004,2712.39222,3449304.464239999]
["2026-01-07T10:00:50.000000000",692.07,630.0,61.9,62.1,1.0,0.0,25,1,0.0,0.01,-0.001,0.0,2184,0,0.0,2389584.8,0.0,2499611.505299999]
["2026-01-07T10:00:50.000000000",692.07,722.0,0.0,0.01,0.002,0.001,0,0,28.16,31.11,-0.998,0.001,0,0,0.0,2389584.8,0.0,2499611.505299999]
["2026-01-07T10:01:03.000000000",692.15,671.0,20.91,21.19,1.0,0.0,106,0,0.0,0.01,-0.002,0.001,1386,793,138.60000000000002,2396787.599999999,-959.3199000000002,2639014.2926999987]
["2026-01-07T10:01:15.000000000",692.12,765.0,0.0,0.01,0.001,0.0,0,0,71.49,74.11,-0.999,0.0,0,0,0.0,2396787.599999999,0.0,2638899.9093600004]
["2026-01-07T10:01:27.000000000",691.97,686.0,6.01,6.34,0.937,0.025,933,115,0.09,0.1,-0.058,0.03,6772,7999,22648.5,2381627.9999999995,-124440.42494999997,2525010.9854600015]
["2026-01-07T10:01:38.000000000",691.93,840.0,0.0,0.01,0.0,0.0,0,0,146.67,149.46,-0.999,0.0,0,0,0.0,2413273.8999999994,0.0,2597573.7210699995]
["2026-01-07T10:01:50.000000000",691.92,695.0,0.08,0.09,0.084,0.069,21858,61472,3.17,3.19,-0.916,0.069,5038,8891,185582.40000000002,2379467.1999999997,803028.5136000001,2248316.5449599996]
["2026-01-07T10:02:03.000000000",691.87,651.0,40.81,41.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,2401883.0000000005,0.0,2171857.41944]
["2026-01-07T10:02:15.000000000",691.93,711.0,0.0,0.01,0.003,0.001,163,0,17.79,20.42,-0.997,0.001,0,0,16.3,2401883.0000000005,112.78459,2172045.766159999]
["2026-01-07T10:02:27.000000000",691.87,667.0,24.8,25.06,1.0,0.0,5,20,0.0,0.01,-0.002,0.001,3781,514,378.1,2396843.0,-2615.9604700000004,2125470.3034200002]
["2026-01-07T10:02:40.000000000",691.87,575.0,115.5,118.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,2391823.4000000004,0.0,2210924.55086]
["2026-01-07T10:02:52.000000000",691.79,677.0,14.79,15.08,1.0,0.0,42,5,0.01,0.02,-0.007,0.003,15078,182,4523.400000000001,2402539.7,-31292.428860000004,2131560.6427499996]
["2026-01-07T10:03:04.000000000",691.75,565.0,125.37,128.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,536,0,0.0,2412420.2,0.0,2123532.7665000004]
["2026-01-07T10:03:04.000000000",691.75,702.0,0.0,0.01,0.004,0.003,2790,27,10.2,10.28,-1.0,0.0,0,5,837.0000000000001,2412420.2,5789.947500000001,2123532.7665000004]
["2026-01-07T10:03:28.000000000",691.72,645.0,46.68,46.78,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,2667,0,0.0,2385078.8,0.0,1667806.092]
["2026-01-07T10:03:28.000000000",691.72,718.0,0.0,0.01,0.002,0.001,79,0,24.87,27.68,-0.998,0.001,0,0,7.9,2385078.8,54.645880000000005,1667806.092]
["2026-01-07T10:03:40.000000000",691.76,667.0,24.67,24.81,1.0,0.0,5,20,0.0,0.01,-0.002,0.001,3781,514,378.1,2391112.8,-2615.5445600000003,1764981.3673600003]
["2026-01-07T10:03:52.000000000",691.7,780.0,0.0,0.01,0.001,0.0,0,0,86.91,89.71,-0.999,0.0,0,0,0.0,2387307.3,0.0,1775666.5285000007]
["2026-01-07T10:04:05.000000000",691.66,683.0,8.67,8.86,0.958,0.003,1232,34,0.04,0.05,-0.026,0.013,12857,2538,17083.699999999997,2379162.5,-113048.36869999999,1770268.49534]
["2026-01-07T10:04:17.000000000",691.82,825.0,0.0,0.01,0.001,0.0,0,0,131.94,134.6,-0.999,0.0,0,0,0.0,2379162.5,0.0,1770678.0071800007]
["2026-01-07T10:04:29.000000000",691.95,699.0,0.01,0.02,0.013,0.01,4991,3819,6.95,7.38,-0.987,0.01,4,220,4995.0,2376530.1000000006,34507.546500000004,1953267.59775]
["2026-01-07T10:04:41.000000000",691.87,640.0,51.62,52.06,1.0,0.0,30,2,0.0,0.01,-0.001,0.0,3763,0,0.0,2384169.1999999997,0.0,2244116.3222399997]
["2026-01-07T10:04:53.000000000",691.94,715.0,0.0,0.01,0.002,0.001,37,0,21.67,24.44,-0.998,0.001,0,0,3.6999999999999997,2376995.0,25.601779999999998,2155481.6683200016]
["2026-01-07T10:05:05.000000000",691.8,664.0,27.64,28.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,4364,0,436.4,2377563.1000000006,-3019.0152,2036253.113399999]
["2026-01-07T10:05:05.000000000",691.8,775.0,0.0,0.01,0.001,0.0,0,0,81.82,84.44,-0.999,0.0,0,0,0.0,2377563.1000000006,0.0,2036253.113399999]
["2026-01-07T10:05:18.000000000",691.81,730.0,0.0,0.01,0.001,0.0,5,0,36.81,39.49,-0.999,0.0,0,0,0.0,2377563.1000000006,0.0,2036282.54753]
["2026-01-07T10:05:30.000000000",691.83,860.0,0.0,0.01,0.0,0.0,0,0,166.81,169.57,-1.0,0.0,0,0,0.0,2385074.4,0.0,1880515.7020800002]
["2026-01-07T10:05:41.000000000",691.89,699.0,0.01,0.02,0.013,0.011,4991,3820,6.95,7.38,-0.987,0.011,4,220,5494.499999999999,2394208.7,37955.00973,2088394.5489899998]
["2026-01-07T10:06:06.000000000",691.94,630.0,61.63,62.06,1.0,0.0,25,1,0.0,0.01,-0.001,0.0,2184,0,0.0,2398332.3000000003,0.0,2274641.347660001]
["2026-01-07T10:06:06.000000000",691.94,715.0,0.0,0.01,0.002,0.001,37,0,21.69,24.44,-0.998,0.001,0,0,3.6999999999999997,2398332.3000000003,25.601779999999998,2274641.347660001]
["2026-01-07T10:06:18.000000000",691.9,671.0,20.63,21.07,1.0,0.0,106,0,0.0,0.01,-0.002,0.001,1386,818,138.60000000000002,2398332.3000000003,-958.9734000000001,2274509.8541]
["2026-01-07T10:06:31.000000000",691.99,765.0,0.0,0.01,0.001,0.0,0,0,71.8,74.43,-0.999,0.0,0,0,0.0,2385837.4000000004,0.0,2148666.317459999]
["2026-01-07T10:06:43.000000000",692.16,681.0,10.64,11.26,0.986,0.007,550,20,0.02,0.03,-0.014,0.007,3219,2624,2638.3,2401384.099999999,-12931.62528,2850808.3900800007]
["2026-01-07T10:06:55.000000000",692.21,585.0,105.8,108.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,249,0,0.0,2848907.1999999997,0.0,5826373.102600003]
["2026-01-07T10:07:07.000000000",692.25,697.0,0.01,0.02,0.019,0.02,5336,20007,4.7,4.86,-0.981,0.02,71,594,10814.0,2429024.6,72893.925,2836304.698499999]
["2026-01-07T10:07:19.000000000",692.23,653.0,39.15,39.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,474,0,0.0,2429024.6,0.0,2836222.7539800024]
["2026-01-07T10:07:19.000000000",692.23,722.0,0.0,0.01,0.002,0.001,0,0,28.46,31.18,-0.998,0.001,0,0,0.0,2429024.6,0.0,2836222.7539800024]
["2026-01-07T10:07:43.000000000",692.17,662.0,30.09,30.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3031,0,303.1,2416433.8,-2097.96727,2806469.71332]
["2026-01-07T10:07:43.000000000",692.17,800.0,0.0,0.01,0.001,0.0,0,0,106.48,109.23,-0.999,0.0,0,0,0.0,2416433.8,0.0,2806469.71332]
["2026-01-07T10:08:07.000000000",692.16,678.0,14.04,14.24,1.0,0.0,345,2,0.01,0.02,-0.008,0.004,1466,3022,586.4,2418980.4999999995,-4058.8262399999994,2746292.2300799997]
["2026-01-07T10:08:20.000000000",692.08,654.0,38.03,38.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,379,0,0.0,2418980.4999999995,0.0,2745974.8130400004]
["2026-01-07T10:08:20.000000000",692.08,704.0,0.0,0.01,0.004,0.003,6153,13,11.84,11.98,-0.996,0.003,0,0,1845.8999999999999,2418980.4999999995,12775.104720000001,2745974.8130400004]
["2026-01-07T10:08:43.000000000",691.92,615.0,75.89,77.34,1.0,0.0,47,1,0.0,0.01,-0.001,0.0,9,0,0.0,2438229.6,0.0,2607637.520159999]
["2026-01-07T10:08:43.000000000",691.92,719.0,0.0,0.01,0.002,0.001,42,0,25.68,28.23,-0.998,0.001,0,0,4.2,2438229.6,29.06064,2607637.520159999]
["2026-01-07T10:08:56.000000000",691.88,668.0,23.86,24.23,1.0,0.0,6,19,0.0,0.01,-0.002,0.001,1021,111,102.10000000000001,2412631.9000000004,-706.40948,2278329.7054000003]
["2026-01-07T10:09:08.000000000",691.91,750.0,0.0,0.01,0.001,0.0,2,0,56.71,59.45,-0.999,0.0,0,0,0.0,2409642.5,0.0,2285130.33431]
["2026-01-07T10:09:20.000000000",691.95,684.0,7.88,8.05,0.952,0.008,1658,204,0.05,0.06,-0.033,0.017,2555,1783,5669.900000000001,2409642.5,-20876.82345,2285262.4399500014]
["2026-01-07T10:09:31.000000000",691.96,565.0,125.56,128.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,536,0,0.0,2411800.8,0.0,2268239.3443199997]
["2026-01-07T10:09:43.000000000",691.91,700.0,0.0,0.01,0.005,0.005,4526,7118,8.0,8.18,-0.995,0.005,11,221,2268.5,2414436.6999999997,15619.86825,2346106.978789999]
["2026-01-07T10:09:55.000000000",691.99,645.0,46.83,47.23,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,2667,0,0.0,2418961.5999999996,0.0,2344794.2751999996]
["2026-01-07T10:09:55.000000000",691.99,718.0,0.0,0.01,0.002,0.001,79,0,24.67,27.4,-0.998,0.001,0,0,7.9,2418961.5999999996,54.667210000000004,2344794.2751999996]
["2026-01-07T10:10:24.000000000",691.85,665.0,26.83,27.23,1.0,0.0,5,16,0.0,0.01,-0.002,0.001,3077,0,307.7,2750030.9,-2128.82245,4664547.48345]
["2026-01-07T10:10:24.000000000",691.85,780.0,0.0,0.01,0.001,0.0,0,0,86.73,89.44,-0.999,0.0,0,0,0.0,2750030.9,0.0,4664547.48345]
["2026-01-07T10:10:48.000000000",691.9,674.0,17.77,17.94,1.0,0.0,17,1,0.01,0.02,-0.006,0.002,1300,61,260.0,2418268.3000000003,-1798.94,2115653.7655000007]
["2026-01-07T10:10:48.000000000",691.9,860.0,0.0,0.01,0.0,0.0,0,0,166.81,169.49,-1.0,0.0,0,0,0.0,2418268.3000000003,0.0,2115653.7655000007]
["2026-01-07T10:11:00.000000000",691.83,700.0,0.0,0.01,0.005,0.005,4526,7174,8.05,8.26,-0.995,0.005,11,221,2268.5,2415661.0,15618.06225,2222811.0475199986]
["2026-01-07T10:11:24.000000000",691.75,635.0,56.67,56.96,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,4906,0,0.0,2421406.2,0.0,1866074.484499999]
["2026-01-07T10:11:24.000000000",691.75,716.0,0.0,0.01,0.002,0.001,760,0,22.91,25.62,-0.998,0.001,0,0,76.0,2421406.2,525.73,1866074.484499999]
["2026-01-07T10:11:36.000000000",691.78,665.0,26.66,26.95,1.0,0.0,5,16,0.0,0.01,-0.002,0.001,3077,0,307.7,2421406.2,-2128.60706,1866155.4129199993]
["2026-01-07T10:11:48.000000000",691.72,770.0,0.0,0.01,0.001,0.0,0,0,76.91,79.63,-0.999,0.0,0,0,0.0,2419176.1,0.0,2025794.0187600004]
["2026-01-07T10:12:00.000000000",691.78,681.0,10.68,10.99,1.0,0.0,550,20,0.02,0.03,-0.014,0.007,3219,2847,2253.3,2422092.9000000004,-15587.87874,1943328.3143799996]
["2026-01-07T10:12:00.000000000",691.78,860.0,0.0,0.01,0.0,0.0,0,0,166.89,169.62,-1.0,0.0,0,0,0.0,2422092.9000000004,0.0,1943328.3143799996]
["2026-01-07T10:12:24.000000000",691.76,697.0,0.01,0.02,0.017,0.017,5336,20363,5.18,5.35,-0.983,0.017,71,666,9191.9,2409712.7,61915.97880000001,1946008.7335200012]
["2026-01-07T10:12:36.000000000",691.77,630.0,61.67,61.96,1.0,0.0,25,1,0.0,0.01,-0.001,0.0,2184,0,0.0,2409712.7,0.0,1946036.864790001]
["2026-01-07T10:12:36.000000000",691.77,722.0,0.0,0.01,0.002,0.001,0,0,28.85,31.61,-0.998,0.001,0,0,0.0,2409712.7,0.0,1946036.864790001]
["2026-01-07T10:13:00.000000000",691.78,662.0,29.67,29.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3031,0,303.1,2405540.4,-2096.7851800000003,1950274.4773600001]
["2026-01-07T10:13:00.000000000",691.78,765.0,0.0,0.01,0.001,0.0,0,0,71.85,74.64,-0.999,0.0,0,0,0.0,2405540.4,0.0,1950274.4773600001]
["2026-01-07T10:13:12.000000000",691.75,687.0,4.87,4.9,0.916,0.043,2320,403,0.13,0.14,-0.085,0.045,7869,11115,45386.49999999999,2792163.8000000003,-175943.15374999997,4560617.8225]
["2026-01-07T10:13:23.000000000",691.71,845.0,0.0,0.01,0.0,0.0,0,0,151.9,154.65,-1.0,0.0,0,0,0.0,2783445.6,0.0,4447366.046040001]
["2026-01-07T10:13:35.000000000",691.74,719.0,0.0,0.01,0.002,0.001,42,0,25.89,28.61,-0.998,0.001,0,0,4.2,2413311.0000000005,29.05308,1884360.6331199997]
["2026-01-07T10:13:58.000000000",691.64,620.0,70.89,72.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2416738.5999999996,0.0,1800730.3882399998]
["2026-01-07T10:13:58.000000000",691.64,713.0,0.0,0.01,0.002,0.001,1160,0,19.97,22.61,-0.998,0.001,0,1,115.99999999999999,2416738.5999999996,802.3023999999999,1800730.3882399998]
["2026-01-07T10:14:11.000000000",691.73,669.0,22.6,22.97,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2637,847,263.7,2424430.4000000004,-1824.09201,1938516.60314]
["2026-01-07T10:14:23.000000000",691.59,755.0,0.0,0.01,0.001,0.0,400,0,62.01,64.78,-0.999,0.0,0,0,0.0,2424430.4000000004,0.0,1938124.2646200005]
["2026-01-07T10:14:35.000000000",691.68,678.0,13.54,13.73,1.0,0.0,345,2,0.01,0.02,-0.008,0.004,1466,3028,586.4,2427975.5000000005,-4056.0115199999996,1602526.4164799997]
["2026-01-07T10:14:48.000000000",691.61,570.0,120.23,123.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1019,0,0.0,2426176.4,0.0,1784341.3510200004]
["2026-01-07T10:15:00.000000000",691.62,694.0,0.15,0.16,0.139,0.101,14269,147920,2.52,2.55,-0.861,0.101,1385,11180,158105.40000000002,2419763.9000000004,899994.0400800001,1712641.3155000003]
["2026-01-07T10:15:13.000000000",691.45,650.0,41.41,41.71,1.0,0.0,11522,23,0.0,0.01,-0.001,0.0,12300,0,0.0,2433418.9999999995,0.0,1453358.7550000006]
["2026-01-07T10:15:13.000000000",691.45,719.0,0.0,0.01,0.002,0.001,42,0,25.74,28.77,-0.998,0.001,0,0,4.2,2433418.9999999995,29.0409,1453358.7550000006]
["2026-01-07T10:15:37.000000000",691.37,659.0,32.28,32.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,203,0,0.0,2416291.9,0.0,1162766.1157299995]
["2026-01-07T10:15:37.000000000",691.37,785.0,0.0,0.01,0.001,0.0,0,0,92.28,94.69,-0.999,0.0,0,0,0.0,2416291.9,0.0,1162766.1157299995]
["2026-01-07T10:15:49.000000000",691.39,684.0,7.33,7.51,0.951,0.012,1658,207,0.06,0.07,-0.038,0.02,2555,3570,7099.600000000001,2426139.4,-21574.133560000002,1298539.6596200005]
["2026-01-07T10:16:01.000000000",691.39,830.0,0.0,0.01,0.001,0.0,0,0,137.25,140.03,-0.999,0.0,0,0,0.0,2421671.4999999995,0.0,1054257.0534300003]
["2026-01-07T10:16:13.000000000",691.36,700.0,0.0,0.01,0.005,0.004,4526,7270,8.55,8.69,-0.995,0.004,11,422,1814.8,2424383.6999999997,12485.961599999999,1259455.3515200003]
["2026-01-07T10:16:26.000000000",691.35,656.0,35.25,35.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,1,0.0,2413323.9,0.0,1051756.9771500002]
["2026-01-07T10:16:39.000000000",691.43,717.0,0.0,0.01,0.002,0.001,42,0,24.2,26.97,-0.998,0.001,0,0,4.2,2413323.9,29.04006,1051878.6818700004]
["2026-01-07T10:16:51.000000000",691.4,666.0,25.25,25.48,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,906,0,90.60000000000001,2420096.7999999993,-626.4084,1196878.391600001]
["2026-01-07T10:17:04.000000000",691.41,740.0,0.0,0.01,0.001,0.0,164,0,47.21,49.97,-0.999,0.0,0,0,0.0,2425272.2999999993,0.0,1213770.9464100006]
["2026-01-07T10:17:16.000000000",691.27,682.0,9.29,9.53,1.0,0.0,2628,30,0.03,0.04,-0.021,0.011,4212,2963,4633.2,2422543.8,-32027.92164,1001112.4219399999]
["2026-01-07T10:17:16.000000000",691.27,865.0,0.0,0.01,0.0,0.0,0,0,172.33,175.01,-1.0,0.0,0,0,0.0,2422543.8,0.0,1001112.4219399999]
["2026-01-07T10:17:40.000000000",691.24,698.0,0.01,0.02,0.014,0.011,8817,9499,6.69,6.82,-0.986,0.011,10,151,9709.699999999999,2416173.3,66965.25748,859955.7854799989]
["2026-01-07T10:17:52.000000000",691.16,635.0,56.11,56.47,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,4906,0,0.0,2411787.3000000003,0.0,885915.7559599988]
["2026-01-07T10:17:52.000000000",691.16,716.0,0.0,0.01,0.002,0.001,760,0,23.46,26.08,-0.998,0.001,0,0,76.0,2411787.3000000003,525.2816,885915.7559599988]
["2026-01-07T10:18:17.000000000",691.35,663.0,28.31,28.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,4661,101,466.1,2432340.6999999997,-3222.3823500000003,1095007.8331500003]
["2026-01-07T10:18:17.000000000",691.35,770.0,0.0,0.01,0.001,0.0,0,0,77.3,80.04,-0.999,0.0,0,0,0.0,2432340.6999999997,0.0,1095007.8331500003]
["2026-01-07T10:18:30.000000000",691.32,681.0,10.32,10.45,1.0,0.0,550,20,0.02,0.03,-0.015,0.008,3219,2985,2575.2,2415812.8999999994,-17802.87264,1078071.369480001]
["2026-01-07T10:18:43.000000000",691.35,850.0,0.0,0.01,0.0,0.0,0,0,157.28,160.01,-1.0,0.0,0,0,0.0,2409089.7,0.0,1159455.4801500011]
["2026-01-07T10:18:55.000000000",691.34,697.0,0.01,0.02,0.016,0.015,5336,20715,5.59,5.72,-0.984,0.015,71,712,8110.499999999999,2409089.7,54598.576499999996,1159438.7092600006]
["2026-01-07T10:19:08.000000000",691.33,835.0,0.0,0.01,0.0,0.0,0,0,142.28,145.02,-0.999,0.0,0,0,0.0,2414763.3999999994,0.0,1074196.849960001]
["2026-01-07T10:19:20.000000000",691.32,714.0,0.0,0.01,0.002,0.001,869,0,21.28,24.02,-0.998,0.001,2,2,87.1,2427391.8999999994,599.37444,1045145.1805200002]
["2026-01-07T10:19:32.000000000",691.36,663.0,28.29,28.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,4661,101,466.1,2428771.8,-3222.42896,1042685.6457600009]
["2026-01-07T10:19:43.000000000",691.33,760.0,0.0,0.01,0.001,0.0,0,0,67.27,70.01,-0.999,0.0,0,0,0.0,2435616.6999999997,0.0,1059168.0270900005]
["2026-01-07T10:19:55.000000000",691.33,679.0,12.3,12.45,1.0,0.0,80,6,0.02,0.03,-0.013,0.006,2590,4298,1554.0,2435616.6999999997,-10743.2682,1059168.0270900005]
["2026-01-07T10:20:07.000000000",691.21,575.0,114.98,117.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,2443803.0999999996,0.0,1052652.6947300013]
["2026-01-07T10:20:19.000000000",691.19,695.0,0.04,0.05,0.047,0.043,21858,90513,3.82,3.94,-0.953,0.043,5038,11966,115652.79999999997,2422760.8000000003,499910.07939999993,678715.4028799987]
["2026-01-07T10:20:31.000000000",691.25,620.0,70.89,72.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2437004.4,0.0,1035108.1649999998]
["2026-01-07T10:20:31.000000000",691.25,720.0,0.0,0.01,0.002,0.001,4,0,27.35,30.01,-0.998,0.001,0,0,0.4,2437004.4,2.765,1035108.1649999998]
["2026-01-07T10:20:56.000000000",691.38,660.0,31.16,31.41,0.998,0.0,22,0,0.0,0.01,-0.002,0.0,1636,1,0.0,2442514.0999999996,0.0,1046350.3937399995]
["2026-01-07T10:20:56.000000000",691.38,755.0,0.0,0.01,0.001,0.0,400,0,62.33,65.03,-1.0,0.0,0,0,0.0,2442514.0999999996,0.0,1046350.3937399995]
["2026-01-07T10:21:09.000000000",691.56,685.0,6.52,6.65,0.945,0.02,1915,322,0.06,0.07,-0.048,0.026,6270,6901,20132.0,2449656.6999999997,-86251.36319999996,1104928.23348]
["2026-01-07T10:21:22.000000000",691.47,835.0,0.0,0.01,0.0,0.0,0,0,142.12,144.89,-0.999,0.0,0,0,0.0,2454443.6999999997,0.0,1497645.8838900004]
["2026-01-07T10:21:35.000000000",691.44,701.0,0.0,0.01,0.004,0.004,1518,322,9.54,9.63,-0.996,0.004,1,32,607.5999999999999,2446150.1,4195.657920000001,1259749.0562399996]
["2026-01-07T10:21:47.000000000",691.49,650.0,41.38,41.62,1.0,0.0,11522,23,0.0,0.01,-0.001,0.0,12300,0,0.0,2448884.0999999996,0.0,1338551.0760099995]
["2026-01-07T10:22:00.000000000",691.65,682.0,9.4,9.72,1.0,0.0,2628,30,0.03,0.04,-0.02,0.01,4212,3078,4212.0,2465224.3000000003,-29132.298,1728517.0396499997]
["2026-01-07T10:22:12.000000000",691.65,667.0,24.39,24.7,1.0,0.0,5,20,0.0,0.01,-0.002,0.001,3781,514,378.1,2465224.3000000003,-2615.12865,1728517.0396499997]
["2026-01-07T10:22:12.000000000",691.65,790.0,0.0,0.01,0.001,0.0,0,0,97.08,99.75,-0.999,0.0,0,0,0.0,2465224.3000000003,0.0,1728517.0396499997]
["2026-01-07T10:22:37.000000000",691.4,676.0,15.36,15.44,1.0,0.0,40,0,0.01,0.02,-0.007,0.003,7615,400,2284.5,2459903.1999999997,-15795.033000000001,1313882.6307999997]
["2026-01-07T10:22:49.000000000",691.38,560.0,130.07,132.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1378,0,0.0,2461082.5999999996,0.0,1419047.7706799994]
["2026-01-07T10:23:01.000000000",691.43,692.0,0.64,0.65,0.399,0.17,27146,150410,1.21,1.22,-0.602,0.169,8710,177849,608681.0,2453587.3000000003,2173046.9469000003,1279249.9059300001]
["2026-01-07T10:23:14.000000000",691.48,640.0,51.35,51.54,1.0,0.0,30,3,0.0,0.01,-0.001,0.0,3763,0,0.0,2456213.9,0.0,1328328.2396399993]
["2026-01-07T10:23:14.000000000",691.48,717.0,0.0,0.01,0.002,0.001,42,0,24.12,26.88,-0.998,0.001,0,0,4.2,2456213.9,29.042160000000003,1328328.2396399993]
["2026-01-07T10:23:38.000000000",691.38,657.0,34.35,34.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,666,0,0.0,2464744.0999999996,0.0,1320844.84686]
["2026-01-07T10:23:38.000000000",691.38,775.0,0.0,0.01,0.001,0.0,0,0,82.22,84.91,-0.999,0.0,0,0,0.0,2464744.0999999996,0.0,1320844.84686]
["2026-01-07T10:23:50.000000000",691.44,682.0,9.36,9.56,1.0,0.0,2628,32,0.03,0.04,-0.021,0.011,4212,3078,4633.2,2474831.2,-32035.798080000004,1348216.7299199996]
["2026-01-07T10:24:02.000000000",691.41,855.0,0.0,0.01,0.0,0.0,0,0,162.22,164.99,-1.0,0.0,0,0,0.0,2466052.0,0.0,1264364.87316]
["2026-01-07T10:24:14.000000000",691.5,698.0,0.01,0.02,0.014,0.012,8817,9741,6.46,6.69,-0.986,0.012,10,165,10592.400000000001,2488434.4,73080.486,1404782.2499999998]
["2026-01-07T10:24:26.000000000",691.46,635.0,56.33,56.52,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,4906,0,0.0,2482588.1999999997,0.0,1426349.2196799994]
["2026-01-07T10:24:38.000000000",691.43,714.0,0.0,0.01,0.002,0.001,869,0,21.22,23.98,-0.998,0.001,2,2,87.1,2472845.2,599.46981,1202569.6274999997]
["2026-01-07T10:24:50.000000000",691.55,651.0,40.37,40.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,2476531.9,0.0,1423361.3494499985]
["2026-01-07T10:24:50.000000000",691.55,775.0,0.0,0.01,0.001,0.0,0,0,82.08,84.86,-0.999,0.0,0,0,0.0,2476531.9,0.0,1423361.3494499985]
["2026-01-07T10:25:16.000000000",691.52,680.0,11.51,11.71,1.0,0.0,320,54,0.02,0.03,-0.013,0.007,8191,1676,5733.700000000001,2474883.8999999994,-39649.68224,1646058.9404799982]
["2026-01-07T10:25:16.000000000",691.52,855.0,0.0,0.01,0.0,0.0,0,0,162.07,164.82,-1.0,0.0,0,0,0.0,2474883.8999999994,0.0,1646058.9404799982]
["2026-01-07T10:25:29.000000000",691.47,705.0,0.0,0.01,0.003,0.002,2264,17,13.5,13.57,-0.997,0.002,0,10,452.80000000000007,2474883.8999999994,3130.9761600000006,1645939.92303]
["2026-01-07T10:25:55.000000000",691.44,625.0,66.4,66.52,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,45,0,0.0,2473052.1999999997,0.0,1297043.25552]
["2026-01-07T10:25:55.000000000",691.44,714.0,0.0,0.01,0.002,0.001,869,0,21.17,23.79,-0.998,0.001,2,2,87.1,2473052.1999999997,599.4784800000001,1297043.25552]
["2026-01-07T10:26:21.000000000",691.3,661.0,30.28,30.41,1.0,0.0,4,3,0.0,0.01,-0.002,0.0,3836,0,0.0,2461102.8999999994,0.0,1136572.5517000004]
["2026-01-07T10:26:21.000000000",691.3,760.0,0.0,0.01,0.001,0.0,0,0,67.29,69.8,-0.999,0.0,0,0,0.0,2461102.8999999994,0.0,1136572.5517000004]
["2026-01-07T10:26:33.000000000",691.31,686.0,5.33,5.5,0.936,0.029,933,205,0.08,0.09,-0.059,0.035,6772,25595,26407.7,2463244.5,-145149.52153,992488.1885299995]
["2026-01-07T10:26:45.000000000",691.37,840.0,0.0,0.01,0.0,0.0,0,0,147.22,150.03,-0.999,0.0,0,0,0.0,2463244.5,0.0,992574.3283099994]
["2026-01-07T10:26:57.000000000",691.38,695.0,0.04,0.05,0.049,0.046,21858,94744,3.65,3.74,-0.951,0.046,5038,12476,123721.59999999999,2460884.4,534934.5336,1179734.88024]
["2026-01-07T10:27:09.000000000",691.43,651.0,40.25,40.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,2478108.6,0.0,1288287.5874600005]
["2026-01-07T10:27:21.000000000",691.57,711.0,0.0,0.01,0.002,0.001,163,0,18.27,20.84,-0.997,0.001,0,0,16.3,2474837.5999999996,112.72591000000003,1619194.9712400006]
["2026-01-07T10:27:34.000000000",691.5,660.0,31.48,31.61,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,1636,1,0.0,2482094.3,0.0,1506003.3285]
["2026-01-07T10:27:34.000000000",691.5,810.0,0.0,0.01,0.001,0.0,0,0,117.14,119.88,-0.999,0.0,0,0,0.0,2482094.3,0.0,1506003.3285]
["2026-01-07T10:27:58.000000000",691.65,677.0,14.44,14.7,1.0,0.0,42,5,0.01,0.02,-0.008,0.003,15078,241,4523.400000000001,2483360.1,-31286.096100000002,1529684.2642499988]
["2026-01-07T10:28:10.000000000",691.7,565.0,125.31,128.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,536,0,0.0,2480810.6000000006,0.0,1795968.6151999994]
["2026-01-07T10:28:10.000000000",691.7,702.0,0.0,0.01,0.004,0.003,2790,64,10.29,10.57,-0.996,0.003,0,15,837.0000000000001,2480810.6000000006,5789.529000000001,1795968.6151999994]
["2026-01-07T10:28:35.000000000",691.79,610.0,80.41,82.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,429,0,0.0,2481884.3,0.0,2069258.0353499996]
["2026-01-07T10:28:35.000000000",691.79,718.0,0.0,0.01,0.002,0.001,79,0,24.87,27.59,-0.998,0.001,0,0,7.9,2481884.3,54.65141,2069258.0353499996]
["2026-01-07T10:29:01.000000000",691.87,658.0,33.84,33.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,2488914.2,0.0,2378031.9119599992]
["2026-01-07T10:29:01.000000000",691.87,745.0,0.0,0.01,0.001,0.0,75,0,51.84,54.51,-0.999,0.0,0,0,0.0,2488914.2,0.0,2378031.9119599992]
["2026-01-07T10:29:14.000000000",691.87,683.0,8.86,8.98,1.0,0.0,1232,64,0.03,0.04,-0.021,0.012,12857,3317,15428.4,2503753.9000000004,-106744.47107999999,2409969.3230299996]
["2026-01-07T10:29:26.000000000",691.72,825.0,0.0,0.01,0.001,0.0,0,0,131.88,134.48,-0.999,0.0,0,0,0.0,2513676.2000000007,0.0,2265919.77472]
["2026-01-07T10:29:38.000000000",691.73,699.0,0.01,0.02,0.013,0.01,4991,4256,7.24,7.32,-0.987,0.01,4,236,4995.0,2514289.3000000007,34496.5751,2090562.315790001]
["2026-01-07T10:29:50.000000000",691.68,640.0,51.63,51.95,1.0,0.0,30,3,0.0,0.01,-0.001,0.0,3763,0,0.0,2514379.7,0.0,1963182.2020799993]
["2026-01-07T10:30:05.000000000",691.78,708.0,0.0,0.01,0.003,0.002,691,1,14.98,17.62,-0.997,0.002,0,1,138.20000000000002,2522994.500000001,956.0399600000002,2085584.5700199993]
["2026-01-07T10:30:17.000000000",691.72,664.0,27.63,27.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,4364,0,436.4,2522994.500000001,-3018.66608,2085403.6814799996]
["2026-01-07T10:30:29.000000000",691.69,677.0,14.64,14.86,1.0,0.0,42,6,0.01,0.02,-0.007,0.003,15078,243,4523.400000000001,2522765.7,-31287.905460000005,1985069.3722699997]
["2026-01-07T10:30:41.000000000",691.59,681.0,10.57,10.98,1.0,0.0,550,24,0.02,0.03,-0.014,0.007,3219,3072,2253.3,2519659.0000000005,-15583.597470000002,2062059.9589799996]
["2026-01-07T10:30:41.000000000",691.59,860.0,0.0,0.01,0.0,0.0,0,0,167.02,169.71,-1.0,0.0,0,0,0.0,2519659.0000000005,0.0,2062059.9589799996]
["2026-01-07T10:30:54.000000000",691.55,699.0,0.01,0.02,0.013,0.01,4991,4258,7.41,7.49,-0.987,0.01,4,236,4995.0,2501343.0,34487.5985,1634573.858899998]
["2026-01-07T10:31:17.000000000",691.49,630.0,61.46,61.6,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,2184,0,0.0,2513969.6,0.0,1558914.4177199989]
["2026-01-07T10:31:17.000000000",691.49,715.0,0.0,0.01,0.002,0.001,37,0,22.11,24.79,-0.998,0.001,0,0,3.6999999999999997,2513969.6,25.58513,1558914.4177199989]
["2026-01-07T10:31:41.000000000",691.61,655.0,36.41,36.65,1.0,0.0,6,11,0.0,0.01,-0.001,0.0,1192,0,0.0,2511570.8,0.0,1763216.81518]
["2026-01-07T10:31:41.000000000",691.61,765.0,0.0,0.01,0.001,0.0,0,0,72.12,74.73,-0.999,0.0,0,0,0.0,2511570.8,0.0,1763216.81518]
["2026-01-07T10:31:53.000000000",691.56,680.0,11.43,11.67,1.0,0.0,320,58,0.02,0.03,-0.013,0.007,8191,1771,5733.700000000001,2506633.4,-39651.97572,1614315.4235999987]
["2026-01-07T10:32:05.000000000",691.64,845.0,0.0,0.01,0.0,0.0,0,0,152.12,154.71,-1.0,0.0,0,0,0.0,2513062.8,0.0,1883554.2782400001]
["2026-01-07T10:32:17.000000000",691.65,696.0,0.02,0.03,0.028,0.028,7870,46767,4.33,4.43,-0.972,0.028,353,2708,23024.4,2513062.8,145575.7254,1883581.511400001]
["2026-01-07T10:32:30.000000000",691.86,625.0,66.76,66.87,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,45,0,0.0,2511563.8000000003,0.0,1908931.6817999992]
["2026-01-07T10:32:42.000000000",691.99,712.0,0.0,0.01,0.002,0.001,152,0,18.81,21.43,-0.998,0.001,0,0,15.2,2512878.8000000003,105.18248,2386077.01462]
["2026-01-07T10:32:55.000000000",691.99,661.0,30.93,31.02,1.0,0.0,4,3,0.0,0.01,-0.002,0.0,3836,0,0.0,2512886.8,0.0,2679587.34108]
["2026-01-07T10:32:55.000000000",691.99,760.0,0.0,0.01,0.001,0.0,0,0,67.12,69.43,-0.999,0.0,0,0,0.0,2512886.8,0.0,2679587.34108]
["2026-01-07T10:33:21.000000000",692.11,635.0,57.02,57.15,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,4906,0,0.0,2498943.8,0.0,2984259.2770800004]
["2026-01-07T10:33:21.000000000",692.11,850.0,0.0,0.01,0.0,0.0,0,0,156.57,159.28,-1.0,0.0,0,0,0.0,2498943.8,0.0,2984259.2770800004]
["2026-01-07T10:33:33.000000000",692.11,704.0,0.0,0.01,0.004,0.003,6153,15,11.87,11.99,-0.996,0.003,0,0,1845.8999999999999,2498943.8,12775.65849,2984259.2770800004]
["2026-01-07T10:33:57.000000000",692.08,620.0,71.4,72.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2493016.1999999997,0.0,2813104.4968]
["2026-01-07T10:33:57.000000000",692.08,713.0,0.0,0.01,0.002,0.001,1160,0,19.55,22.33,-0.998,0.001,0,1,115.99999999999999,2493016.1999999997,802.8128,2813104.4968]
["2026-01-07T10:34:10.000000000",692.08,669.0,23.01,23.15,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2637,847,263.7,2490924.0999999996,-1825.0149600000002,2898272.5536800004]
["2026-01-07T10:34:22.000000000",692.09,755.0,0.0,0.01,0.001,0.0,400,0,61.55,64.31,-0.999,0.0,0,0,0.0,2490460.0999999996,0.0,2920126.3398300014]
["2026-01-07T10:34:34.000000000",692.05,685.0,7.03,7.13,0.956,0.007,1915,424,0.04,0.05,-0.03,0.018,6270,11496,12626.499999999998,2490460.0999999996,-68827.83274999999,2919957.56835]
["2026-01-07T10:34:47.000000000",692.1,835.0,0.0,0.01,0.0,0.0,0,0,141.56,144.32,-0.999,0.0,0,0,0.0,2516739.9,0.0,2887965.1197]
["2026-01-07T10:34:59.000000000",692.13,694.0,0.17,0.18,0.162,0.126,14269,198271,2.04,2.07,-0.838,0.126,1385,14578,197240.4,2501661.3999999994,1123592.76792,2950681.694700001]
["2026-01-07T10:35:12.000000000",692.16,650.0,41.99,42.23,1.0,0.0,11522,23,0.0,0.01,-0.001,0.0,12300,0,0.0,2496510.8000000003,0.0,3164829.6153599992]
["2026-01-07T10:35:24.000000000",692.34,710.0,0.0,0.01,0.003,0.001,1074,24,16.42,19.03,-0.997,0.001,0,0,107.4,2467676.6999999997,743.57316,3304630.90122]
["2026-01-07T10:35:37.000000000",692.37,659.0,32.99,33.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,203,0,0.0,2476886.1000000006,0.0,3530416.093470001]
["2026-01-07T10:35:37.000000000",692.37,785.0,0.0,0.01,0.001,0.0,0,0,91.41,94.03,-0.999,0.0,0,0,0.0,2476886.1000000006,0.0,3530416.093470001]
["2026-01-07T10:36:01.000000000",692.4,675.0,17.0,17.46,1.0,0.0,65,3,0.01,0.02,-0.007,0.003,1915,153,574.5,2529378.7,-3977.838,3857953.7868000004]
["2026-01-07T10:36:01.000000000",692.4,790.0,0.0,0.01,0.001,0.0,0,0,96.24,99.01,-0.999,0.0,0,0,0.0,2529378.7,0.0,3857953.7868000004]
["2026-01-07T10:36:14.000000000",692.49,701.0,0.0,0.01,0.005,0.004,1518,322,8.5,9.02,-0.995,0.004,1,36,607.5999999999999,2477527.5,4202.029320000001,3682154.2248299993]
["2026-01-07T10:36:39.000000000",692.36,605.0,86.06,88.76,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,120,0,0.0,2493651.8000000003,0.0,3520422.1211999985]
["2026-01-07T10:36:39.000000000",692.36,717.0,0.0,0.01,0.002,0.001,42,0,23.25,25.93,-0.998,0.001,0,0,4.2,2493651.8000000003,29.079120000000003,3520422.1211999985]
["2026-01-07T10:36:51.000000000",692.38,666.0,26.32,26.53,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,906,0,90.60000000000001,2493651.8000000003,-627.29628,3520523.8145999997]
["2026-01-07T10:37:04.000000000",692.41,775.0,0.0,0.01,0.001,0.0,0,0,81.21,83.95,-0.999,0.0,0,0,0.0,3273960.1,0.0,9118446.304629998]
["2026-01-07T10:37:16.000000000",692.36,682.0,10.33,10.54,1.0,0.0,2628,35,0.02,0.03,-0.015,0.008,4212,3212,3369.6,2484951.4,-23329.76256,3654105.7594399992]
["2026-01-07T10:37:16.000000000",692.36,865.0,0.0,0.01,0.0,0.0,0,0,171.23,173.94,-1.0,0.0,0,0,0.0,2484951.4,0.0,3654105.7594399992]
["2026-01-07T10:37:40.000000000",692.3,698.0,0.01,0.02,0.016,0.015,8817,9927,5.68,5.8,-0.984,0.015,10,167,13240.5,2527491.9999999995,91456.29149999999,3533093.5121999993]
["2026-01-07T10:37:52.000000000",692.41,635.0,57.22,57.53,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,4906,0,0.0,2508453.1,0.0,3723683.350189999]
["2026-01-07T10:38:04.000000000",692.41,707.0,0.0,0.01,0.003,0.002,734,5,13.36,15.96,-0.997,0.002,0,0,146.8,2508453.1,1016.45788,3723683.350189999]
["2026-01-07T10:38:16.000000000",692.39,663.0,29.36,29.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,4661,102,466.1,3615493.2,-3227.22979,11429053.241299996]
["2026-01-07T10:38:16.000000000",692.39,770.0,0.0,0.01,0.001,0.0,0,0,76.21,79.02,-0.999,0.0,0,0,0.0,3615493.2,0.0,11429053.241299996]
["2026-01-07T10:38:40.000000000",692.38,679.0,13.29,13.46,1.0,0.0,80,16,0.01,0.02,-0.008,0.004,2590,4652,1036.0,2510871.1,-7173.0568,3609215.6154600005]
["2026-01-07T10:38:52.000000000",692.31,673.0,19.27,19.45,1.0,0.0,67,6,0.01,0.02,-0.006,0.002,8931,1177,1786.2000000000003,2504905.1999999997,-12366.041220000003,3582086.7094800007]
["2026-01-07T10:38:52.000000000",692.31,698.0,0.01,0.02,0.016,0.015,8817,9929,5.58,5.74,-0.984,0.015,10,167,13240.5,2504905.1999999997,91457.61254999998,3582086.7094800007]
["2026-01-07T10:39:19.000000000",691.54,620.0,71.41,71.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,1,0.0,2466578.4,0.0,915556.0845199998]
["2026-01-07T10:39:19.000000000",691.54,713.0,0.0,0.01,0.002,0.001,1160,0,20.07,22.84,-0.998,0.001,0,1,115.99999999999999,2466578.4,802.1863999999998,915556.0845199998]
["2026-01-07T10:39:31.000000000",691.67,662.0,29.4,29.73,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,3031,0,303.1,2438136.7,-2096.45177,1649507.7577299997]
["2026-01-07T10:39:43.000000000",691.55,755.0,0.0,0.01,0.001,0.0,400,0,62.13,64.85,-0.999,0.0,0,0,0.0,2410139.0999999996,0.0,1225854.669449999]
["2026-01-07T10:39:55.000000000",691.74,678.0,13.7,13.82,1.0,0.0,345,3,0.01,0.02,-0.008,0.004,1466,3093,586.4,2432433.1,-4056.3633600000003,1741090.903020001]
["2026-01-07T10:40:08.000000000",691.96,570.0,120.55,123.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1019,0,0.0,2432433.1,0.0,1741644.6370800005]
["2026-01-07T10:40:20.000000000",691.99,694.0,0.15,0.16,0.15,0.117,14269,216789,2.15,2.19,-0.85,0.116,1385,16510,183013.30000000002,2477014.6,1044083.5078700002,2484235.7961199996]
["2026-01-07T10:40:33.000000000",692.1,620.0,71.78,72.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,1,0.0,2459570.9999999995,0.0,2769137.7785999994]
["2026-01-07T10:40:33.000000000",692.1,720.0,0.0,0.01,0.002,0.001,4,0,26.7,29.32,-0.998,0.001,0,0,0.4,2459570.9999999995,2.7684,2769137.7785999994]
["2026-01-07T10:40:57.000000000",692.12,660.0,32.03,32.24,1.0,0.0,22,4,0.0,0.01,-0.002,0.0,1636,1,0.0,2467962.3,0.0,2956162.8725199997]
["2026-01-07T10:40:57.000000000",692.12,790.0,0.0,0.01,0.001,0.0,0,0,96.69,99.28,-0.999,0.0,0,0,0.0,2467962.3,0.0,2956162.8725199997]
["2026-01-07T10:41:21.000000000",692.15,676.0,16.07,16.27,1.0,0.0,40,1,0.01,0.02,-0.007,0.003,7615,400,2284.5,2465198.4000000004,-15812.16675,3022108.2433]
["2026-01-07T10:41:21.000000000",692.15,835.0,0.0,0.01,0.0,0.0,0,0,141.46,144.22,-0.999,0.0,0,0,0.0,2465198.4000000004,0.0,3022108.2433]
["2026-01-07T10:41:45.000000000",692.1,610.0,80.8,83.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,429,0,0.0,2475264.2999999993,0.0,2898615.1544999997]
["2026-01-07T10:41:57.000000000",691.97,605.0,85.59,88.37,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,120,0,0.0,2470635.1000000006,0.0,2578239.393770002]
["2026-01-07T10:41:57.000000000",691.97,710.0,0.0,0.01,0.003,0.001,1074,24,17.85,18.16,-0.997,0.001,0,0,107.4,2470635.1000000006,743.1757800000001,2578239.393770002]
["2026-01-07T10:42:09.000000000",691.92,666.0,25.9,26.06,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,906,0,90.60000000000001,2470635.1000000006,-626.8795200000001,2578053.0967199993]
["2026-01-07T10:42:20.000000000",691.96,740.0,0.0,0.01,0.001,0.0,164,0,46.64,49.36,-0.999,0.0,0,0,0.0,2488487.2,0.0,2359900.5176800005]
["2026-01-07T10:42:32.000000000",691.98,682.0,9.87,10.08,1.0,0.0,2628,36,0.02,0.03,-0.015,0.008,4212,3258,3369.6,2482251.9,-23316.958080000004,2401122.8533799993]
["2026-01-07T10:42:32.000000000",691.98,865.0,0.0,0.01,0.0,0.0,0,0,171.69,174.43,-1.0,0.0,0,0,0.0,2482251.9,0.0,2401122.8533799993]
["2026-01-07T10:42:56.000000000",691.87,691.0,1.43,1.44,0.638,0.163,10740,62787,0.55,0.56,-0.36,0.162,11952,272704,368684.4,2488233.4000000004,-128413.83948000005,2256734.6473]
["2026-01-07T10:43:07.000000000",691.88,635.0,56.76,57.0,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,4906,0,0.0,2488233.4000000004,0.0,2256767.2652000007]
["2026-01-07T10:43:07.000000000",691.88,716.0,0.0,0.01,0.002,0.001,760,0,23.95,24.23,-0.998,0.001,0,0,76.0,2488233.4000000004,525.8288,2256767.2652000007]
["2026-01-07T10:43:31.000000000",691.77,663.0,28.7,28.98,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,4661,102,466.1,2492411.2,-3224.3399700000004,2268387.1576199997]
["2026-01-07T10:43:31.000000000",691.77,770.0,0.0,0.01,0.001,0.0,0,0,76.83,79.58,-0.999,0.0,0,0,0.0,2492411.2,0.0,2268387.1576199997]
["2026-01-07T10:43:56.000000000",691.61,672.0,19.57,19.73,1.0,0.0,191,64,0.0,0.01,-0.002,0.001,3453,4410,345.3,2476019.4000000004,-2388.12933,1898317.2957999995]
["2026-01-07T10:43:56.000000000",691.61,850.0,0.0,0.01,0.0,0.0,0,0,156.99,159.58,-1.0,0.0,0,0,0.0,2476019.4000000004,0.0,1898317.2957999995]
["2026-01-07T10:44:08.000000000",691.55,697.0,0.01,0.02,0.016,0.016,5336,21554,5.42,5.49,-0.984,0.016,71,811,8651.2,3047021.0999999996,58256.17199999999,5656496.572850001]
["2026-01-07T10:44:20.000000000",691.57,698.0,0.01,0.02,0.014,0.012,8817,10047,6.39,6.51,-0.986,0.012,10,189,10592.400000000001,2471626.0999999996,73087.88388000001,1551383.0748899998]
["2026-01-07T10:44:32.000000000",691.72,714.0,0.0,0.01,0.002,0.001,869,0,22.1,22.47,-0.998,0.001,2,2,87.1,2479431.6999999997,599.7212400000001,1662924.6239599998]
["2026-01-07T10:44:44.000000000",691.77,663.0,28.63,28.81,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,4661,102,466.1,2497605.8,-3224.3399700000004,2003490.4386000002]
["2026-01-07T10:44:56.000000000",691.77,760.0,0.0,0.01,0.001,0.0,0,0,66.94,69.63,-0.999,0.0,0,0,0.0,2495912.5999999996,0.0,1984318.7248200004]
["2026-01-07T10:45:08.000000000",691.69,679.0,12.66,12.83,1.0,0.0,80,16,0.01,0.02,-0.008,0.004,2590,4668,1036.0,2502207.8000000003,-7165.908400000001,2083653.8729]
["2026-01-07T10:45:08.000000000",691.69,850.0,0.0,0.01,0.0,0.0,0,0,156.92,159.67,-1.0,0.0,0,0,0.0,2502207.8000000003,0.0,2083653.8729]
["2026-01-07T10:45:32.000000000",691.84,695.0,0.04,0.05,0.054,0.056,21858,125036,3.16,3.25,-0.946,0.056,5038,13716,150617.6,2513084.6999999997,651657.9328000001,2331767.1584]
["2026-01-07T10:45:44.000000000",691.9,620.0,71.61,71.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,1,0.0,2506813.2000000007,0.0,2387438.3126]
["2026-01-07T10:45:44.000000000",691.9,713.0,0.0,0.01,0.002,0.001,1160,0,20.94,21.3,-0.998,0.001,0,1,115.99999999999999,2506813.2000000007,802.6039999999999,2387438.3126]
["2026-01-07T10:46:09.000000000",692.11,661.0,31.0,31.14,1.0,0.0,4,3,0.0,0.01,-0.002,0.0,3836,0,0.0,2508757.5000000005,0.0,2444660.5603500004]
["2026-01-07T10:46:09.000000000",692.11,760.0,0.0,0.01,0.001,0.0,0,0,66.74,69.31,-0.999,0.0,0,0,0.0,2508757.5000000005,0.0,2444660.5603500004]
["2026-01-07T10:46:22.000000000",692.05,686.0,6.05,6.19,0.953,0.017,933,276,0.05,0.06,-0.039,0.025,6772,33269,18516.1,2526548.6,-106187.45995000002,2884923.921200001]
["2026-01-07T10:46:35.000000000",691.98,835.0,0.0,0.01,0.0,0.0,0,0,141.74,144.4,-0.999,0.0,0,0,0.0,2532553.5,0.0,2842629.6206999985]
["2026-01-07T10:46:47.000000000",692.04,695.0,0.05,0.06,0.064,0.064,21858,125784,2.98,3.11,-0.936,0.064,5038,13720,172134.4,2498758.0999999996,744967.2192,2766815.3662799993]
["2026-01-07T10:47:12.000000000",692.02,610.0,80.67,83.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,429,0,0.0,2516061.8999999994,0.0,2725502.085460001]
["2026-01-07T10:47:12.000000000",692.02,668.0,23.96,24.1,1.0,0.0,6,19,0.0,0.01,-0.002,0.001,1021,113,102.10000000000001,2516061.8999999994,-706.55242,2725502.085460001]
["2026-01-07T10:47:25.000000000",692.1,668.0,23.96,24.16,1.0,0.0,6,19,0.0,0.01,-0.002,0.001,1021,113,102.10000000000001,2525963.4,-706.6341000000001,2864981.1708]
["2026-01-07T10:47:36.000000000",692.06,750.0,0.0,0.01,0.001,0.0,2,0,56.55,59.32,-0.999,0.0,0,0,0.0,2513162.9,0.0,2880052.673899999]
["2026-01-07T10:47:48.000000000",692.16,677.0,15.1,15.2,1.0,0.0,42,7,0.01,0.02,-0.007,0.003,15078,254,4523.400000000001,2520385.5,-31309.165440000004,3039905.1177600008]
["2026-01-07T10:48:01.000000000",692.14,565.0,125.77,128.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,536,0,0.0,2510744.6999999997,0.0,3068244.8536199997]
["2026-01-07T10:48:15.000000000",692.21,693.0,0.43,0.44,0.338,0.188,10935,282792,1.24,1.27,-0.662,0.188,4964,71954,298901.2,2509940.3,777038.9510800001,3172907.204349999]
["2026-01-07T10:48:27.000000000",692.22,610.0,80.81,83.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,429,0,0.0,2509940.3,0.0,3172953.0417]
["2026-01-07T10:48:27.000000000",692.22,718.0,0.0,0.01,0.002,0.001,79,0,24.43,27.19,-0.998,0.001,0,0,7.9,2509940.3,54.68538000000001,3172953.0417]
["2026-01-07T10:48:51.000000000",692.29,658.0,34.14,34.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,2505185.8,0.0,3362279.4574999996]
["2026-01-07T10:48:51.000000000",692.29,780.0,0.0,0.01,0.001,0.0,0,0,86.39,89.12,-0.999,0.0,0,0,0.0,2505185.8,0.0,3362279.4574999996]
["2026-01-07T10:49:03.000000000",692.29,683.0,9.23,9.35,1.0,0.0,1232,146,0.02,0.03,-0.016,0.009,12857,4522,11571.3,2510236.6,-80106.95276999999,3272254.0658999993]
["2026-01-07T10:49:16.000000000",692.39,825.0,0.0,0.01,0.001,0.0,0,0,131.34,134.0,-0.999,0.0,0,0,0.0,2496782.2,0.0,3653609.09112]
["2026-01-07T10:49:28.000000000",692.32,699.0,0.01,0.02,0.014,0.012,4991,4810,6.57,6.72,-0.986,0.012,4,487,5994.000000000001,2496782.2,41431.19808000001,3653239.7145600007]
["2026-01-07T10:49:53.000000000",692.41,595.0,96.0,98.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,33,0,0.0,2484445.7000000007,0.0,3591502.281189999]
["2026-01-07T10:49:53.000000000",692.41,735.0,0.0,0.01,0.001,0.0,22,0,41.27,44.0,-0.999,0.0,0,0,0.0,2484445.7000000007,0.0,3591502.281189999]
["2026-01-07T10:50:05.000000000",692.44,665.0,27.3,27.45,1.0,0.0,5,16,0.0,0.01,-0.002,0.001,3077,0,307.7,2483392.9,-2130.63788,3529512.784840001]
["2026-01-07T10:50:17.000000000",692.37,735.0,0.0,0.01,0.001,0.0,22,0,41.27,43.99,-0.999,0.0,0,0,0.0,2484931.7000000007,0.0,3471412.3220700007]
["2026-01-07T10:50:30.000000000",692.28,681.0,11.25,11.41,1.0,0.0,550,25,0.01,0.02,-0.009,0.005,3219,3492,1609.5,2490689.1999999997,-11142.246599999999,3320918.3887199983]
["2026-01-07T10:50:30.000000000",692.28,860.0,0.0,0.01,0.0,0.0,0,0,166.33,169.12,-1.0,0.0,0,0,0.0,2490689.1999999997,0.0,3320918.3887199983]
["2026-01-07T10:50:54.000000000",692.35,690.0,2.56,2.58,0.82,0.103,11583,23916,0.23,0.24,-0.18,0.105,24838,172749,380103.89999999997,2476554.9999999995,-979634.40135,3336076.0126999994]
["2026-01-07T10:51:06.000000000",692.46,630.0,62.34,62.48,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,2184,3,0.0,3148653.5,0.0,8272023.9834600035]
["2026-01-07T10:51:06.000000000",692.46,715.0,0.0,0.01,0.002,0.001,37,0,22.47,22.72,-0.998,0.001,0,0,3.6999999999999997,3148653.5,25.621019999999998,8272023.9834600035]
["2026-01-07T10:51:31.000000000",692.44,662.0,30.4,30.5,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,3031,0,0.0,2981279.4,0.0,7182030.611280001]
["2026-01-07T10:51:31.000000000",692.44,765.0,0.0,0.01,0.001,0.0,0,0,71.18,73.94,-0.999,0.0,0,0,0.0,2981279.4,0.0,7182030.611280001]
["2026-01-07T10:51:44.000000000",692.39,680.0,12.36,12.53,1.0,0.0,320,65,0.01,0.02,-0.009,0.004,8191,1976,3276.4,2981279.4,-22685.465959999998,7181512.008180001]
["2026-01-07T10:51:56.000000000",692.41,845.0,0.0,0.01,0.0,0.0,0,0,151.19,153.98,-0.999,0.0,0,0,0.0,2493761.7,0.0,3643693.377349999]
["2026-01-07T10:52:09.000000000",692.39,696.0,0.02,0.03,0.033,0.038,7870,49282,3.53,3.68,-0.967,0.038,353,2820,31247.399999999998,2491092.5,197778.43394000002,3695281.9680500007]
["2026-01-07T10:52:22.000000000",692.4,625.0,67.35,67.5,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,45,0,0.0,2578968.1,0.0,4239293.086800001]
["2026-01-07T10:52:34.000000000",692.44,712.0,0.0,0.01,0.002,0.001,152,0,19.41,19.76,-0.998,0.001,0,0,15.2,2497638.0,105.25088,3675942.379200001]
["2026-01-07T10:52:47.000000000",692.37,694.0,0.18,0.19,0.184,0.143,14269,231775,1.82,1.85,-0.816,0.144,1385,18079,223990.69999999998,2507454.4000000004,1274671.86399,3580943.17896]
["2026-01-07T10:52:59.000000000",692.37,755.0,0.0,0.01,0.001,0.0,400,0,61.24,63.99,-0.999,0.0,0,0,0.0,2507454.4000000004,0.0,3580943.17896]
["2026-01-07T10:53:11.000000000",692.36,678.0,14.32,14.52,1.0,0.0,345,4,0.01,0.02,-0.008,0.004,1466,3096,586.4,2510137.2,-4059.9990399999997,3607241.2957599997]
["2026-01-07T10:53:11.000000000",692.36,845.0,0.0,0.01,0.0,0.0,0,0,151.25,153.99,-0.999,0.0,0,0,0.0,2510137.2,0.0,3607241.2957599997]
["2026-01-07T10:53:35.000000000",692.45,694.0,0.19,0.2,0.189,0.151,14269,232163,1.74,1.77,-0.811,0.151,1385,18115,236375.4,2507460.8000000003,1347150.3958,3753559.560300001]
["2026-01-07T10:53:47.000000000",692.47,615.0,77.43,77.52,1.0,0.0,47,1,0.0,0.01,-0.001,0.0,9,0,0.0,2499143.7,0.0,3815574.09971]
["2026-01-07T10:53:47.000000000",692.47,719.0,0.0,0.01,0.002,0.001,42,0,25.22,27.94,-0.998,0.001,0,0,4.2,2499143.7,29.083740000000002,3815574.09971]
["2026-01-07T10:54:11.000000000",692.44,659.0,33.36,33.49,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,203,0,0.0,2504484.0000000005,0.0,3816200.25584]
["2026-01-07T10:54:11.000000000",692.44,750.0,0.0,0.01,0.001,0.0,2,0,56.25,58.95,-0.999,0.0,0,0,0.0,2504484.0000000005,0.0,3816200.25584]
["2026-01-07T10:54:24.000000000",692.45,684.0,8.39,8.5,1.0,0.0,1658,238,0.02,0.03,-0.017,0.011,2555,6478,2810.4999999999995,2733752.8000000007,-19461.307249999998,5407096.9227]
["2026-01-07T10:54:37.000000000",692.42,830.0,0.0,0.01,0.001,0.0,0,0,136.18,138.96,-0.999,0.0,0,0,0.0,2497293.0000000005,0.0,3767098.5464399992]
["2026-01-07T10:54:49.000000000",692.41,693.0,0.48,0.49,0.373,0.201,10935,300726,1.08,1.09,-0.627,0.201,4964,75962,319569.9,3050675.9000000004,831010.4021099998,7417279.408649997]
["2026-01-07T10:55:03.000000000",692.39,645.0,47.36,47.49,0.999,0.0,18,2,0.0,0.01,-0.001,0.0,2667,0,0.0,2535266.8,0.0,3873379.2162400004]
["2026-01-07T10:55:17.000000000",692.41,709.0,0.0,0.01,0.003,0.001,1263,0,16.45,16.78,-1.0,0.0,0,1,126.30000000000001,2535266.8,874.51383,3873491.100559999]
["2026-01-07T10:55:29.000000000",692.41,665.0,27.34,27.44,1.0,0.0,5,16,0.0,0.01,-0.002,0.001,3077,1,307.7,2743889.4000000004,-2130.5455699999998,5256659.010299996]
["2026-01-07T10:55:41.000000000",692.42,663.0,29.34,29.48,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,4661,102,466.1,2513401.3,-3227.36962,3683519.9903399996]
["2026-01-07T10:55:55.000000000",692.49,675.0,17.34,17.51,1.0,0.0,65,6,0.01,0.02,-0.007,0.003,1915,179,574.5,2521748.1,-3978.35505,3778547.447850002]
["2026-01-07T10:55:55.000000000",692.49,865.0,0.0,0.01,0.0,0.0,0,0,171.16,173.93,-1.0,0.0,0,0,0.0,2521748.1,0.0,3778547.447850002]
["2026-01-07T10:56:25.000000000",692.46,691.0,1.78,1.8,0.753,0.143,10740,69019,0.33,0.34,-0.247,0.143,11952,297201,324495.60000000003,2516163.0,-120014.39736000002,3983546.495160002]
["2026-01-07T10:56:37.000000000",692.42,600.0,91.11,93.83,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,634,2,0.0,2520047.5000000005,0.0,3889100.8731799987]
["2026-01-07T10:56:37.000000000",692.42,716.0,0.0,0.01,0.002,0.001,760,0,23.38,23.69,-0.998,0.001,0,0,76.0,2520047.5000000005,526.2392,3889100.8731799987]
["2026-01-07T10:57:02.000000000",692.44,656.0,36.34,36.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,2,0.0,3108476.8000000003,0.0,7916770.386000001]
["2026-01-07T10:57:02.000000000",692.44,770.0,0.0,0.01,0.001,0.0,0,0,76.18,78.96,-0.999,0.0,0,0,0.0,3108476.8000000003,0.0,7916770.386000001]
["2026-01-07T10:57:14.000000000",692.47,681.0,11.42,11.57,1.0,0.0,550,26,0.01,0.02,-0.009,0.005,3219,3734,1609.5,2526807.8000000003,-11145.304650000002,3905316.1343000005]
["2026-01-07T10:57:27.000000000",692.49,815.0,0.0,0.01,0.001,0.0,0,0,121.18,123.92,-0.999,0.0,0,0,0.0,2522833.7,0.0,3948239.3523900006]
["2026-01-07T10:57:39.000000000",692.52,697.0,0.01,0.02,0.019,0.022,5336,22326,4.47,4.62,-0.981,0.022,71,839,11895.4,2530015.9000000004,80214.5916,3998148.569160002]
["2026-01-07T10:57:52.000000000",692.55,630.0,62.46,62.56,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,2184,3,0.0,2529188.1,0.0,4092338.2018500003]
["2026-01-07T10:58:04.000000000",692.57,713.0,0.0,0.01,0.002,0.001,1160,0,20.37,20.62,-0.998,0.001,0,1,115.99999999999999,2529188.1,803.3811999999999,4092456.3835900016]
["2026-01-07T10:58:16.000000000",692.55,662.0,30.47,30.59,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,3031,0,0.0,2518378.0,0.0,4112112.5820000013]
["2026-01-07T10:58:16.000000000",692.55,750.0,0.0,0.01,0.001,0.0,2,0,56.06,58.85,-0.999,0.0,0,0,0.0,2518378.0,0.0,4112112.5820000013]
["2026-01-07T10:58:40.000000000",692.55,679.0,13.47,13.59,1.0,0.0,80,16,0.01,0.02,-0.008,0.004,2590,4668,1036.0,3480483.8,-7174.817999999999,10747711.151999997]
["2026-01-07T10:58:40.000000000",692.55,850.0,0.0,0.01,0.0,0.0,0,0,156.06,158.84,-1.0,0.0,0,0,0.0,3480483.8,0.0,10747711.151999997]
["2026-01-07T10:59:04.000000000",692.55,688.0,4.59,4.64,0.937,0.035,4231,2172,0.07,0.08,-0.06,0.041,15518,37631,78432.3,2512910.2,-338070.36015,4067369.6967000007]
["2026-01-07T10:59:17.000000000",692.55,620.0,71.61,72.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,1,0.0,2519007.4000000004,0.0,4085467.4133000006]
["2026-01-07T10:59:17.000000000",692.55,713.0,0.0,0.01,0.002,0.001,1160,0,20.31,20.61,-0.998,0.001,0,1,115.99999999999999,2519007.4000000004,803.358,4085467.4133000006]
["2026-01-07T10:59:42.000000000",692.47,660.0,32.4,32.59,1.0,0.0,22,4,0.0,0.01,-0.002,0.0,1636,1,0.0,2535179.2000000007,0.0,3958323.3278599996]
["2026-01-07T10:59:42.000000000",692.47,755.0,0.0,0.01,0.001,0.0,400,0,61.15,63.85,-0.999,0.0,0,0,0.0,2535179.2000000007,0.0,3958323.3278599996]
["2026-01-07T10:59:54.000000000",692.5,678.0,14.41,14.6,1.0,0.0,345,4,0.01,0.02,-0.008,0.003,1466,3151,439.79999999999995,2540412.4000000004,-3045.6149999999993,3997537.9650000003]
["2026-01-07T11:00:07.000000000",692.48,835.0,0.0,0.01,0.0,0.0,0,0,141.13,143.88,-0.999,0.0,0,0,0.0,2525329.4000000004,0.0,3919019.927040001]
["2026-01-07T11:00:20.000000000",692.47,694.0,0.18,0.19,0.195,0.153,14269,238956,1.71,1.73,-0.804,0.153,1385,18569,239506.20000000004,2525329.4000000004,1365032.8724400003,3918963.3330600006]
["2026-01-07T11:00:32.000000000",692.62,615.0,77.36,77.67,1.0,0.0,47,1,0.0,0.01,-0.001,0.0,9,0,0.0,2547588.7000000007,0.0,4005560.6766200005]
["2026-01-07T11:00:45.000000000",692.65,710.0,0.0,0.01,0.003,0.001,1074,24,17.22,17.51,-0.997,0.001,0,0,107.4,2524274.9,743.9061,4434305.818950002]
["2026-01-07T11:00:56.000000000",692.68,659.0,33.53,33.7,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,203,0,0.0,2921795.4,0.0,7173459.191919998]
["2026-01-07T11:00:56.000000000",692.68,785.0,0.0,0.01,0.001,0.0,0,0,91.12,93.72,-0.999,0.0,0,0,0.0,2921795.4,0.0,7173459.191919998]
["2026-01-07T11:01:21.000000000",692.58,689.0,3.67,3.69,0.917,0.055,4129,6204,0.09,0.1,-0.081,0.059,11879,73169,92795.6,2534586.7,-328120.85628,4286292.432660001]
["2026-01-07T11:01:21.000000000",692.58,835.0,0.0,0.01,0.0,0.0,0,0,141.02,143.74,-0.999,0.0,0,0,0.0,2534586.7,0.0,4286292.432660001]
["2026-01-07T11:01:34.000000000",692.57,701.0,0.0,0.01,0.005,0.004,1518,336,8.31,8.47,-0.995,0.004,1,62,607.5999999999999,2534586.7,4202.514760000001,4286230.543889999]
["2026-01-07T11:02:00.000000000",692.62,605.0,86.21,88.98,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,120,0,0.0,2532131.4,0.0,4316817.8710400015]
["2026-01-07T11:02:00.000000000",692.62,717.0,0.0,0.01,0.002,0.001,42,0,23.12,25.79,-0.998,0.001,0,0,4.2,2532131.4,29.090040000000005,4316817.8710400015]
["2026-01-07T11:02:26.000000000",692.69,657.0,35.53,35.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,666,0,0.0,2519452.6999999997,0.0,4408378.2146700015]
["2026-01-07T11:02:26.000000000",692.69,740.0,0.0,0.01,0.001,0.0,164,0,45.94,48.72,-0.999,0.0,0,0,0.0,2519452.6999999997,0.0,4408378.2146700015]
["2026-01-07T11:02:39.000000000",692.7,682.0,10.68,10.74,1.0,0.0,2628,40,0.02,0.03,-0.014,0.007,4212,3317,2948.4,2524200.5,-20423.5668,4494566.632499999]
["2026-01-07T11:02:52.000000000",692.72,820.0,0.0,0.01,0.001,0.0,0,0,125.92,128.7,-0.999,0.0,0,0,0.0,2521782.0000000005,0.0,4562278.857920001]
["2026-01-07T11:03:05.000000000",692.82,691.0,2.04,2.05,0.787,0.138,10740,71248,0.24,0.25,-0.216,0.136,11952,305128,310759.20000000007,2521782.0000000005,-99317.13264000007,4562937.461519999]
["2026-01-07T11:03:18.000000000",692.79,635.0,57.53,57.83,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,4906,1,0.0,2504026.9,0.0,4673039.669129998]
["2026-01-07T11:03:31.000000000",692.78,707.0,0.0,0.01,0.003,0.002,734,6,14.04,14.39,-0.997,0.002,0,0,146.8,2516847.2,1017.0010400000001,4730800.6416]
["2026-01-07T11:03:43.000000000",692.65,663.0,29.53,29.84,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,4661,102,466.1,2977344.4000000004,-3228.4416499999998,7573056.913100001]
["2026-01-07T11:03:43.000000000",692.65,770.0,0.0,0.01,0.001,0.0,0,0,75.95,78.75,-0.999,0.0,0,0,0.0,2977344.4000000004,0.0,7573056.913100001]
["2026-01-07T11:04:07.000000000",692.75,672.0,20.62,20.84,1.0,0.0,191,64,0.0,0.01,-0.002,0.001,3453,5834,345.3,2512637.2,-2392.06575,4562803.417000001]
["2026-01-07T11:04:19.000000000",692.73,658.0,34.53,34.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,2520768.6000000006,0.0,4589787.90996]
["2026-01-07T11:04:19.000000000",692.73,698.0,0.01,0.02,0.017,0.017,8817,10091,5.23,5.4,-0.983,0.017,10,214,15005.9,2520768.6000000006,103714.84287000001,4589787.90996]
["2026-01-07T11:04:44.000000000",692.74,625.0,67.7,67.76,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,45,0,0.0,2519289.400000001,0.0,4603043.936080003]
["2026-01-07T11:04:44.000000000",692.74,714.0,0.0,0.01,0.002,0.001,869,0,21.15,21.43,-0.998,0.001,2,2,87.1,2519289.400000001,600.60558,4603043.936080003]
["2026-01-07T11:05:09.000000000",692.74,654.0,38.68,38.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,379,0,0.0,2527567.4000000004,0.0,4624988.553800004]
["2026-01-07T11:05:09.000000000",692.74,760.0,0.0,0.01,0.001,0.0,0,0,65.89,68.67,-0.999,0.0,0,0,0.0,2527567.4000000004,0.0,4624988.553800004]
["2026-01-07T11:05:22.000000000",692.69,679.0,13.67,13.75,1.0,0.0,80,16,0.01,0.02,-0.008,0.004,2590,4671,1036.0,2527567.4000000004,-7176.268400000001,4624654.7353]
["2026-01-07T11:05:34.000000000",692.62,805.0,0.0,0.01,0.001,0.0,0,0,110.99,113.68,-0.999,0.0,0,0,0.0,2533192.5,0.0,4560748.245740001]
["2026-01-07T11:05:47.000000000",692.64,695.0,0.07,0.08,0.091,0.091,21858,148427,2.43,2.45,-0.909,0.091,5038,14431,244753.6,2538128.0,1060168.6368,4433462.57952]
["2026-01-07T11:06:00.000000000",692.68,620.0,71.61,72.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,1,0.0,2539637.7000000007,0.0,4450148.28916]
["2026-01-07T11:06:14.000000000",692.71,711.0,0.0,0.01,0.003,0.001,163,0,18.11,18.48,-0.997,0.001,0,0,16.3,2513735.1000000006,112.91173,4529817.02899]
["2026-01-07T11:06:26.000000000",692.67,660.0,32.58,32.76,1.0,0.0,22,4,0.0,0.01,-0.002,0.0,1636,1,0.0,2529820.2000000007,0.0,4465937.182080002]
["2026-01-07T11:06:26.000000000",692.67,755.0,0.0,0.01,0.001,0.0,400,0,60.94,63.68,-0.999,0.0,0,0,0.0,2529820.2000000007,0.0,4465937.182080002]
["2026-01-07T11:06:50.000000000",692.63,676.0,16.58,16.76,1.0,0.0,40,1,0.01,0.02,-0.007,0.003,7615,413,2284.5,2533097.4,-15823.132350000002,4539526.110459999]
["2026-01-07T11:06:50.000000000",692.63,725.0,0.0,0.01,0.002,0.0,10,0,30.97,33.68,-0.998,0.0,0,0,0.0,2533097.4,0.0,4539526.110459999]
["2026-01-07T11:07:03.000000000",692.67,695.0,0.06,0.07,0.084,0.09,21858,148690,2.4,2.42,-0.916,0.09,5038,14445,242064.0,2528602.6,1048563.8460000001,4460297.462940002]
["2026-01-07T11:07:27.000000000",692.64,610.0,81.25,84.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,429,0,0.0,2537610.9,0.0,4451025.851999999]
["2026-01-07T11:07:27.000000000",692.64,711.0,0.0,0.01,0.003,0.001,163,0,18.17,18.52,-0.997,0.001,0,0,16.3,2537610.9,112.90032000000001,4451025.851999999]
["2026-01-07T11:07:39.000000000",692.66,667.0,25.58,25.76,1.0,0.0,5,20,0.0,0.01,-0.002,0.001,3781,514,378.1,2537610.9,-2618.9474600000003,4451154.375499998]
["2026-01-07T11:07:52.000000000",692.64,745.0,0.0,0.01,0.001,0.0,75,0,50.96,53.76,-0.999,0.0,0,0,0.0,2535743.7,0.0,4442481.44496]
["2026-01-07T11:08:04.000000000",692.57,676.0,16.52,16.62,1.0,0.0,40,1,0.01,0.02,-0.007,0.003,7615,413,2284.5,2529256.9000000004,-15821.76165,4291283.5346099995]
["2026-01-07T11:08:17.000000000",692.61,825.0,0.0,0.01,0.001,0.0,0,0,131.04,133.79,-0.999,0.0,0,0,0.0,2545085.3999999994,0.0,4448679.742259999]
["2026-01-07T11:08:29.000000000",692.66,692.0,1.14,1.15,0.634,0.196,27146,286707,0.48,0.49,-0.366,0.195,8710,282916,701906.6,2523414.4999999995,2508929.5015600002,4500894.290099999]
["2026-01-07T11:08:41.000000000",692.66,640.0,52.52,52.69,1.0,0.0,30,3,0.0,0.01,-0.001,0.0,3763,0,0.0,2534717.5,0.0,4480841.783099998]
["2026-01-07T11:08:53.000000000",692.67,708.0,0.0,0.01,0.003,0.002,691,1,15.15,15.51,-0.997,0.002,0,1,138.20000000000002,2534717.5,957.2699400000001,4480906.473450001]
["2026-01-07T11:09:06.000000000",692.65,657.0,35.54,35.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,666,0,0.0,2537178.3000000003,0.0,4525518.126850002]
["2026-01-07T11:09:06.000000000",692.65,775.0,0.0,0.01,0.001,0.0,0,0,81.04,83.73,-0.999,0.0,0,0,0.0,2537178.3000000003,0.0,4525518.126850002]
["2026-01-07T11:09:32.000000000",692.64,673.0,19.61,19.75,1.0,0.0,67,20,0.01,0.02,-0.006,0.002,8931,4374,1786.2000000000003,2545772.8000000003,-12371.935680000002,4588536.36384]
["2026-01-07T11:09:32.000000000",692.64,820.0,0.0,0.01,0.001,0.0,0,0,125.94,128.72,-0.999,0.0,0,0,0.0,2545772.8000000003,0.0,4588536.36384]
["2026-01-07T11:09:44.000000000",692.67,692.0,1.12,1.13,0.637,0.199,27146,287420,0.47,0.48,-0.364,0.198,8710,284441,712663.4,2539264.9000000004,2547275.9155800003,4551000.521430002]
["2026-01-07T11:10:09.000000000",692.63,595.0,96.23,99.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,33,0,0.0,2546211.9,0.0,4493304.83267]
["2026-01-07T11:10:09.000000000",692.63,715.0,0.0,0.01,0.002,0.001,37,0,22.18,22.52,-0.998,0.001,0,0,3.6999999999999997,2546211.9,25.627309999999998,4493304.83267]
["2026-01-07T11:10:22.000000000",692.63,664.0,28.59,28.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,4364,0,436.4,2547305.4,-3022.63732,4500878.74172]
["2026-01-07T11:10:35.000000000",692.57,730.0,0.0,0.01,0.001,0.0,5,0,36.05,38.77,-0.999,0.0,0,0,0.0,2558764.4000000004,0.0,4396499.461579999]
["2026-01-07T11:10:47.000000000",692.58,680.0,12.52,12.61,1.0,0.0,320,65,0.01,0.02,-0.008,0.004,8191,2213,3276.4,2564832.3000000003,-22691.691120000003,4357180.765980001]
["2026-01-07T11:10:47.000000000",692.58,855.0,0.0,0.01,0.0,0.0,0,0,161.06,163.82,-1.0,0.0,0,0,0.0,2564832.3000000003,0.0,4357180.765980001]
["2026-01-07T11:11:11.000000000",692.57,696.0,0.02,0.03,0.034,0.04,7870,49967,3.42,3.51,-0.966,0.04,353,2914,32892.0,2561748.9000000004,208241.9476,4336527.74757]
["2026-01-07T11:11:24.000000000",692.57,625.0,67.51,67.74,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,45,0,0.0,2565487.4,0.0,4361654.87974]
["2026-01-07T11:11:37.000000000",692.52,705.0,0.0,0.01,0.004,0.002,2264,27,12.28,12.52,-0.996,0.002,0,10,452.80000000000007,2572517.8000000003,3135.7305600000004,4301941.165200001]
["2026-01-07T11:11:49.000000000",692.54,661.0,31.39,31.74,1.0,0.0,4,3,0.0,0.01,-0.002,0.0,3836,0,0.0,2575701.3,0.0,4254876.42234]
["2026-01-07T11:11:49.000000000",692.54,760.0,0.0,0.01,0.001,0.0,0,0,66.16,68.87,-0.999,0.0,0,0,0.0,2575701.3,0.0,4254876.42234]
["2026-01-07T11:12:14.000000000",692.58,670.0,22.53,22.61,1.0,0.0,32,20,0.0,0.01,-0.002,0.001,1667,1810,166.70000000000002,2548092.9000000004,-1154.5308600000003,4305352.234260001]
["2026-01-07T11:12:14.000000000",692.58,840.0,0.0,0.01,0.0,0.0,0,0,146.08,148.84,-0.999,0.0,0,0,0.0,2548092.9000000004,0.0,4305352.234260001]
["2026-01-07T11:12:26.000000000",692.6,695.0,0.05,0.06,0.074,0.083,21858,150649,2.46,2.48,-0.926,0.083,5038,14607,223236.80000000005,2548092.9000000004,966911.1560000003,4305476.562200002]
["2026-01-07T11:12:49.000000000",692.59,653.0,39.39,39.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,474,0,0.0,2556636.6,0.0,4418495.645300002]
["2026-01-07T11:12:49.000000000",692.59,712.0,0.0,0.01,0.002,0.001,152,0,19.24,19.56,-0.997,0.001,0,0,15.2,2556636.6,105.27368000000001,4418495.645300002]
["2026-01-07T11:13:01.000000000",692.63,661.0,31.39,31.74,1.0,0.0,4,3,0.0,0.01,-0.002,0.0,3836,0,0.0,2558988.0,0.0,4455589.051279999]
["2026-01-07T11:13:13.000000000",692.59,750.0,0.0,0.01,0.001,0.0,2,0,56.08,58.82,-0.999,0.0,0,0,0.0,2558988.0,0.0,4455331.737040002]
["2026-01-07T11:13:25.000000000",692.54,677.0,15.47,15.66,1.0,0.0,42,7,0.01,0.02,-0.007,0.003,15078,277,4523.400000000001,2566339.9000000004,-31326.35436,4425231.566780002]
["2026-01-07T11:13:25.000000000",692.54,840.0,0.0,0.01,0.0,0.0,0,0,146.09,148.82,-0.999,0.0,0,0,0.0,2566339.9000000004,0.0,4425231.566780002]
["2026-01-07T11:13:50.000000000",692.54,693.0,0.47,0.48,0.387,0.219,10935,341640,0.95,0.96,-0.613,0.219,4964,89157,348188.1,2559094.1,905599.2384599999,4223876.9468600005]
["2026-01-07T11:14:03.000000000",692.54,610.0,81.21,83.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,429,0,0.0,2557913.5000000005,0.0,4298113.07962]
["2026-01-07T11:14:03.000000000",692.54,718.0,0.0,0.01,0.002,0.001,79,0,24.07,26.85,-0.998,0.001,0,0,7.9,2557913.5000000005,54.71066,4298113.07962]
["2026-01-07T11:14:28.000000000",692.57,658.0,34.39,34.74,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,802,0,0.0,2573010.5,0.0,4327007.680349999]
["2026-01-07T11:14:28.000000000",692.57,745.0,0.0,0.01,0.001,0.0,75,0,51.07,53.84,-0.999,0.0,0,0,0.0,2573010.5,0.0,4327007.680349999]
["2026-01-07T11:14:53.000000000",692.55,674.0,18.47,18.66,1.0,0.0,17,5,0.01,0.02,-0.006,0.002,1300,67,260.0,2577098.0000000005,-1800.63,4367342.188800002]
["2026-01-07T11:14:53.000000000",692.55,825.0,0.0,0.01,0.001,0.0,0,0,131.07,133.85,-0.999,0.0,0,0,0.0,2577098.0000000005,0.0,4367342.188800002]
["2026-01-07T11:15:06.000000000",692.56,699.0,0.01,0.02,0.014,0.012,4991,5038,6.36,6.52,-0.986,0.012,4,507,5994.000000000001,2576429.8999999994,41445.56064,4438249.29064]
["2026-01-07T11:15:31.000000000",692.69,595.0,96.27,98.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,33,0,0.0,2550981.8000000003,0.0,4591182.56912]
["2026-01-07T11:15:31.000000000",692.69,710.0,0.0,0.01,0.003,0.001,1074,25,17.25,17.49,-0.997,0.001,0,0,107.4,2550981.8000000003,743.94906,4591182.56912]
["2026-01-07T11:15:43.000000000",692.67,665.0,27.41,27.75,1.0,0.0,5,16,0.0,0.01,-0.002,0.001,3077,1,307.7,2550981.8000000003,-2131.34559,4591050.008160002]
["2026-01-07T11:15:56.000000000",692.68,735.0,0.0,0.01,0.001,0.0,22,0,41.06,43.74,-0.999,0.0,0,0,0.0,2562284.0000000005,0.0,4589421.99336]
["2026-01-07T11:16:08.000000000",692.67,674.0,18.61,18.72,1.0,0.0,17,5,0.01,0.02,-0.006,0.002,1300,80,260.0,2565229.9999999995,-1800.9419999999998,4566598.757160001]
["2026-01-07T11:16:08.000000000",692.67,860.0,0.0,0.01,0.0,0.0,0,0,166.07,168.74,-1.0,0.0,0,0,0.0,2565229.9999999995,0.0,4566598.757160001]
["2026-01-07T11:16:33.000000000",692.61,690.0,2.74,2.76,0.875,0.092,11583,29333,0.14,0.15,-0.128,0.092,24838,190744,335073.2,2567406.5999999996,-844610.1906000001,4483545.729659999]
["2026-01-07T11:16:46.000000000",692.61,630.0,62.53,62.66,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,2184,5,0.0,2560793.8,0.0,4454273.260619999]
["2026-01-07T11:16:46.000000000",692.61,715.0,0.0,0.01,0.002,0.001,37,0,22.19,22.56,-0.998,0.001,0,0,3.6999999999999997,2560793.8,25.626569999999997,4454273.260619999]
["2026-01-07T11:17:11.000000000",692.62,655.0,37.53,37.65,1.0,0.0,6,15,0.0,0.01,-0.001,0.0,1192,0,0.0,2578586.8,0.0,4419295.15576]
["2026-01-07T11:17:11.000000000",692.62,765.0,0.0,0.01,0.001,0.0,0,0,71.02,73.8,-0.999,0.0,0,0,0.0,2578586.8,0.0,4419295.15576]
["2026-01-07T11:17:35.000000000",692.62,671.0,21.53,21.67,1.0,0.0,106,8,0.0,0.01,-0.002,0.001,1386,849,138.60000000000002,2582962.1999999997,-959.9713200000001,4551055.028840002]
["2026-01-07T11:17:35.000000000",692.62,810.0,0.0,0.01,0.001,0.0,0,0,116.02,118.8,-0.999,0.0,0,0,0.0,2582962.1999999997,0.0,4551055.028840002]
["2026-01-07T11:17:48.000000000",692.61,696.0,0.02,0.03,0.034,0.04,7870,50659,3.37,3.46,-0.966,0.04,353,2965,32892.0,2564013.0999999996,208253.9748,4407290.0612699995]
["2026-01-07T11:18:14.000000000",692.61,580.0,111.19,113.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,227,0,0.0,2574417.6,0.0,4435672.52646]
["2026-01-07T11:18:14.000000000",692.61,687.0,5.57,5.7,0.956,0.016,2320,986,0.04,0.05,-0.036,0.026,7869,28533,24171.4,2574417.6,-115994.16713999998,4435672.52646]
["2026-01-07T11:18:26.000000000",692.62,662.0,30.53,30.67,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,3031,0,0.0,2575639.4999999995,0.0,4559656.67662]
["2026-01-07T11:18:38.000000000",692.54,722.0,0.0,0.01,0.002,0.001,0,0,28.07,30.82,-0.998,0.001,0,0,0.0,2581788.5,0.0,4469120.596740002]
["2026-01-07T11:18:50.000000000",692.59,678.0,14.52,14.67,1.0,0.0,345,6,0.01,0.02,-0.008,0.003,1466,3183,439.79999999999995,2585821.7,-3046.01082,4423609.037270003]
["2026-01-07T11:18:50.000000000",692.59,845.0,0.0,0.01,0.0,0.0,0,0,151.04,153.82,-0.999,0.0,0,0,0.0,2585821.7,0.0,4423609.037270003]
["2026-01-07T11:19:15.000000000",692.62,694.0,0.16,0.17,0.187,0.167,14269,252381,1.56,1.58,-0.813,0.167,1385,20946,261421.80000000002,2589230.0999999996,1490260.5853600001,4519260.30774]
["2026-01-07T11:19:27.000000000",692.59,615.0,77.36,77.81,1.0,0.0,47,1,0.0,0.01,-0.001,0.0,9,0,0.0,2578402.0999999996,0.0,4517356.634490001]
["2026-01-07T11:19:27.000000000",692.59,712.0,0.0,0.01,0.002,0.001,152,0,19.22,19.57,-0.997,0.001,0,0,15.2,2578402.0999999996,105.27368000000001,4517356.634490001]
["2026-01-07T11:19:51.000000000",692.62,659.0,33.51,33.67,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,203,0,0.0,2571705.9,0.0,4474284.33542]
["2026-01-07T11:19:51.000000000",692.62,750.0,0.0,0.01,0.001,0.0,2,0,56.01,58.81,-0.999,0.0,0,0,0.0,2571705.9,0.0,4474284.33542]
["2026-01-07T11:20:16.000000000",692.56,668.0,24.51,24.67,1.0,0.0,6,19,0.0,0.01,-0.002,0.001,1021,113,102.10000000000001,2586112.0,-707.1037600000001,4508956.203840001]
["2026-01-07T11:20:16.000000000",692.56,830.0,0.0,0.01,0.001,0.0,0,0,136.06,138.8,-0.999,0.0,0,0,0.0,2586112.0,0.0,4508956.203840001]
["2026-01-07T11:20:28.000000000",692.55,693.0,0.46,0.47,0.392,0.229,10935,346101,0.92,0.93,-0.608,0.228,4964,92934,363590.7,2595793.1,950402.2936500001,4435590.913650001]
["2026-01-07T11:20:52.000000000",692.39,600.0,91.19,93.77,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,634,2,0.0,2622551.0000000005,0.0,4027726.79504]
["2026-01-07T11:20:52.000000000",692.39,709.0,0.0,0.01,0.003,0.001,1263,0,16.46,16.72,-0.997,0.001,0,1,126.30000000000001,2622551.0000000005,874.4885700000001,4027726.79504]
["2026-01-07T11:21:04.000000000",692.47,790.0,0.0,0.01,0.001,0.0,0,0,96.17,98.95,-0.999,0.0,0,0,0.0,2611754.1999999997,0.0,4275808.358400001]
["2026-01-07T11:21:16.000000000",692.45,740.0,0.0,0.01,0.001,0.0,164,0,46.17,48.95,-0.999,0.0,0,0,0.0,2611754.1999999997,0.0,4275684.863999998]
["2026-01-07T11:21:29.000000000",692.44,675.0,17.32,17.5,1.0,0.0,65,6,0.01,0.02,-0.007,0.003,1915,204,574.5,2611580.9,-3978.0678000000003,4112857.477960001]
["2026-01-07T11:21:29.000000000",692.44,865.0,0.0,0.01,0.0,0.0,0,0,171.17,173.96,-1.0,0.0,0,0,0.0,2611580.9,0.0,4112857.477960001]
["2026-01-07T11:21:52.000000000",692.49,691.0,1.73,1.76,0.772,0.155,10740,73615,0.26,0.27,-0.23,0.154,11952,321768,350530.8,2611547.8000000003,-121814.53091999993,4273077.409019997]
["2026-01-07T11:22:05.000000000",692.41,600.0,91.07,93.8,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,634,2,0.0,2606682.9,0.0,4107717.4781299997]
["2026-01-07T11:22:05.000000000",692.41,716.0,0.0,0.01,0.002,0.001,760,0,23.41,23.69,-0.998,0.001,0,0,76.0,2606682.9,526.2316,4107717.4781299997]
["2026-01-07T11:22:30.000000000",692.4,656.0,36.33,36.54,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,185,2,0.0,2602998.6,0.0,4214752.3536]
["2026-01-07T11:22:30.000000000",692.4,735.0,0.0,0.01,0.001,0.0,22,0,41.21,43.97,-0.999,0.0,0,0,0.0,2602998.6,0.0,4214752.3536]
["2026-01-07T11:22:43.000000000",692.42,681.0,11.37,11.55,1.0,0.0,550,26,0.01,0.02,-0.009,0.005,3219,3939,1609.5,2616475.4999999995,-11144.4999,4198699.858100001]
["2026-01-07T11:22:55.000000000",692.44,815.0,0.0,0.01,0.001,0.0,0,0,121.17,123.96,-0.999,0.0,0,0,0.0,2611257.2000000007,0.0,4089169.7980000004]
["2026-01-07T11:23:07.000000000",692.34,697.0,0.01,0.02,0.019,0.021,5336,22822,4.62,4.7,-0.981,0.021,71,886,11354.7,2627576.2,76548.57210000002,4041505.671720001]
["2026-01-07T11:23:33.000000000",692.41,585.0,106.0,108.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,249,0,0.0,2632947.3000000003,0.0,4091174.41841]
["2026-01-07T11:23:33.000000000",692.41,706.0,0.0,0.01,0.003,0.002,1959,283,13.48,13.79,-0.997,0.002,0,0,391.8,2632947.3000000003,2712.86238,4091174.41841]
["2026-01-07T11:23:45.000000000",692.39,662.0,30.3,30.54,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,3031,0,0.0,2640870.3,0.0,4112812.5249700006]
["2026-01-07T11:23:57.000000000",692.37,705.0,0.0,0.01,0.004,0.002,2264,48,12.49,12.71,-0.996,0.002,0,10,452.80000000000007,2637273.0000000005,3135.051360000001,4121000.087400001]
["2026-01-07T11:24:09.000000000",692.4,672.0,20.3,20.44,1.0,0.0,191,65,0.0,0.01,-0.002,0.001,3453,5987,345.3,2612897.3000000003,-2390.8572,4116907.2324]
["2026-01-07T11:24:09.000000000",692.4,850.0,0.0,0.01,0.0,0.0,0,0,156.23,158.96,-1.0,0.0,0,0,0.0,2612897.3000000003,0.0,4116907.2324]
["2026-01-07T11:24:34.000000000",692.36,688.0,4.38,4.47,0.944,0.036,4231,2290,0.06,0.07,-0.056,0.041,15518,40822,78855.40000000001,2650921.1,-335048.23592000006,4142769.985639998]
["2026-01-07T11:24:46.000000000",692.4,620.0,71.61,72.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,1,0.0,2646942.3000000003,0.0,4095714.253200001]
["2026-01-07T11:24:46.000000000",692.4,713.0,0.0,0.01,0.002,0.001,1160,0,20.47,20.78,-0.998,0.001,0,3,115.99999999999999,2646942.3000000003,803.184,4095714.253200001]
["2026-01-07T11:25:10.000000000",692.35,653.0,39.31,39.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,474,0,0.0,2652325.1,0.0,4139150.0864499994]
["2026-01-07T11:25:10.000000000",692.35,755.0,0.0,0.01,0.001,0.0,400,0,61.24,63.97,-0.999,0.0,0,0,0.0,2652325.1,0.0,4139150.0864499994]
["2026-01-07T11:25:22.000000000",692.31,678.0,14.28,14.44,1.0,0.0,345,6,0.01,0.02,-0.008,0.004,1466,3185,586.4,2663738.0999999996,-4059.7058399999996,4036827.07143]
["2026-01-07T11:25:34.000000000",692.27,835.0,0.0,0.01,0.0,0.0,0,0,141.34,143.96,-0.999,0.0,0,0,0.0,2663738.0999999996,0.0,4036593.833309999]
["2026-01-07T11:25:47.000000000",692.2,694.0,0.1,0.11,0.14,0.139,14269,259228,1.89,1.92,-0.86,0.137,1385,22824,217313.6,2663420.9000000004,1241561.7612,3914591.0458000014]
["2026-01-07T11:25:59.000000000",692.22,615.0,77.19,77.81,1.0,0.0,47,1,0.0,0.01,-0.001,0.0,9,0,0.0,2660834.5999999996,0.0,3696987.8093999997]
["2026-01-07T11:26:12.000000000",692.24,710.0,0.0,0.01,0.003,0.001,1074,26,17.56,17.94,-0.997,0.001,0,0,107.4,2668281.4,743.46576,3639191.5177600016]
["2026-01-07T11:26:24.000000000",692.27,659.0,33.16,33.29,1.0,0.0,0,9,0.0,0.01,-0.002,0.0,203,0,0.0,2652545.3,0.0,3820860.3486699993]
["2026-01-07T11:26:37.000000000",692.23,650.0,42.15,42.3,1.0,0.0,11522,24,0.0,0.01,-0.001,0.0,12300,0,0.0,2652545.3,0.0,3820639.5758300023]
["2026-01-07T11:26:49.000000000",692.24,676.0,16.15,16.33,1.0,0.0,40,2,0.01,0.02,-0.007,0.003,7615,415,2284.5,2660486.9,-15814.222800000001,3748773.8020000006]
["2026-01-07T11:26:49.000000000",692.24,835.0,0.0,0.01,0.0,0.0,0,0,141.36,144.16,-0.999,0.0,0,0,0.0,2660486.9,0.0,3748773.8020000006]
["2026-01-07T11:27:15.000000000",692.23,692.0,0.81,0.82,0.551,0.23,27146,301908,0.58,0.59,-0.449,0.229,8710,324095,823817.0,2660486.9,2941278.3477,3748719.6477500014]
["2026-01-07T11:27:27.000000000",692.27,605.0,85.85,88.65,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,120,0,0.0,2645342.5,0.0,3737175.9819899993]
["2026-01-07T11:27:27.000000000",692.27,710.0,0.0,0.01,0.003,0.001,1074,27,17.53,17.93,-0.997,0.001,0,0,107.4,2645342.5,743.49798,3737175.9819899993]
["2026-01-07T11:27:51.000000000",692.24,657.0,35.15,35.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,666,0,0.0,2655194.1999999997,0.0,3868857.3670400004]
["2026-01-07T11:27:51.000000000",692.24,740.0,0.0,0.01,0.001,0.0,164,0,46.36,49.16,-0.999,0.0,0,0,0.0,2655194.1999999997,0.0,3868857.3670400004]
["2026-01-07T11:28:03.000000000",692.18,675.0,17.16,17.21,1.0,0.0,65,6,0.01,0.02,-0.007,0.003,1915,208,574.5,2644506.5,-3976.5741,3730903.4978599995]
["2026-01-07T11:28:16.000000000",692.12,820.0,0.0,0.01,0.001,0.0,0,0,126.48,129.03,-0.999,0.0,0,0,0.0,2668049.4999999995,0.0,3502695.4305200013]
["2026-01-07T11:28:29.000000000",692.08,691.0,1.41,1.43,0.712,0.178,10740,74558,0.34,0.35,-0.288,0.178,11952,328567,403917.6,2671816.3,-149306.57087999993,3386323.2172]
["2026-01-07T11:28:41.000000000",691.99,630.0,61.97,62.2,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,2184,5,0.0,2687915.5999999996,0.0,3239360.1957599996]
["2026-01-07T11:28:53.000000000",692.02,707.0,0.0,0.01,0.003,0.002,734,7,14.79,15.15,-0.997,0.002,0,0,146.8,2691860.8999999994,1015.8853600000001,3293175.779740002]
["2026-01-07T11:29:05.000000000",692.07,656.0,35.91,36.2,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,185,2,0.0,2691860.8999999994,0.0,3293413.7190899993]
["2026-01-07T11:29:05.000000000",692.07,770.0,0.0,0.01,0.001,0.0,0,0,76.65,79.34,-0.999,0.0,0,0,0.0,2691860.8999999994,0.0,3293413.7190899993]
["2026-01-07T11:29:18.000000000",692.0,800.0,0.0,0.01,0.001,0.0,0,2,106.61,109.39,-0.999,0.0,0,2,0.0,2689788.6999999997,0.0,3268870.292000001]
["2026-01-07T11:29:30.000000000",692.11,855.0,0.0,0.01,0.0,0.0,0,0,161.53,164.31,-1.0,0.0,0,0,0.0,2667662.9999999995,0.0,3154342.5411400013]
["2026-01-07T11:29:55.000000000",692.23,689.0,3.31,3.33,0.91,0.068,4129,6502,0.1,0.11,-0.093,0.069,11879,87921,110042.30000000002,2673202.0,-373028.21017000003,3737239.013200001]
["2026-01-07T11:30:07.000000000",692.32,590.0,100.92,103.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,2673202.0,0.0,3737724.9088000017]
["2026-01-07T11:30:07.000000000",692.32,714.0,0.0,0.01,0.002,0.001,869,0,21.47,21.86,-0.998,0.001,2,2,87.1,2673202.0,600.2414400000001,3737724.9088000017]
["2026-01-07T11:30:32.000000000",692.24,654.0,38.16,38.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,379,0,0.0,2643700.3,0.0,3682616.425200002]
["2026-01-07T11:30:32.000000000",692.24,725.0,0.0,0.01,0.002,0.0,10,0,31.4,34.18,-0.998,0.0,0,0,0.0,2643700.3,0.0,3682616.425200002]
["2026-01-07T11:30:44.000000000",692.18,679.0,13.15,13.26,1.0,0.0,80,18,0.01,0.02,-0.008,0.004,2590,4684,1036.0,2642396.6999999997,-7170.9848,3595158.6936999997]
["2026-01-07T11:30:56.000000000",692.23,805.0,0.0,0.01,0.001,0.0,0,0,111.41,114.17,-0.999,0.0,0,0,0.0,2662580.3000000003,0.0,3782943.498950001]
["2026-01-07T11:31:13.000000000",692.4,695.0,0.03,0.04,0.052,0.065,21858,157842,2.62,2.67,-0.948,0.065,5038,15482,174824.0,2634119.5000000005,757000.92,4112474.4875999996]
["2026-01-07T11:31:26.000000000",692.39,620.0,71.61,72.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,1,0.0,2623512.6000000006,0.0,4077638.420580002]
["2026-01-07T11:31:38.000000000",692.41,704.0,0.0,0.01,0.004,0.003,6153,18,11.57,11.66,-0.996,0.003,0,0,1845.8999999999999,2623512.6000000006,12781.19619,4077756.2050199993]
["2026-01-07T11:31:51.000000000",692.34,660.0,32.15,32.44,1.0,0.0,22,7,0.0,0.01,-0.002,0.0,1636,1,0.0,2621174.5000000005,0.0,4104841.62726]
["2026-01-07T11:31:51.000000000",692.34,755.0,0.0,0.01,0.001,0.0,400,0,61.4,64.04,-0.999,0.0,0,0,0.0,2621174.5000000005,0.0,4104841.62726]
["2026-01-07T11:32:16.000000000",692.44,676.0,16.41,16.49,1.0,0.0,40,2,0.01,0.02,-0.007,0.003,7615,421,2284.5,2623759.099999999,-15818.791800000003,4247469.198840001]
["2026-01-07T11:32:16.000000000",692.44,708.0,0.0,0.01,0.003,0.002,691,1,15.36,15.72,-0.997,0.002,0,1,138.20000000000002,2623759.099999999,956.9520800000001,4247469.198840001]
["2026-01-07T11:32:41.000000000",692.44,686.0,6.44,6.52,0.962,0.009,933,362,0.03,0.04,-0.027,0.019,6772,34429,13706.5,2626904.6000000006,-83280.45124000001,4224032.18216]
["2026-01-07T11:32:53.000000000",692.43,610.0,81.04,83.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,429,0,0.0,2626904.6000000006,0.0,4223971.180020001]
["2026-01-07T11:32:53.000000000",692.43,711.0,0.0,0.01,0.003,0.001,163,0,18.4,18.75,-0.997,0.001,0,0,16.3,2626904.6000000006,112.86609,4223971.180020001]
["2026-01-07T11:33:17.000000000",692.45,651.0,41.37,41.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,2616151.6,0.0,4215618.981199998]
["2026-01-07T11:33:17.000000000",692.45,745.0,0.0,0.01,0.001,0.0,75,0,51.17,53.97,-0.999,0.0,0,0,0.0,2616151.6,0.0,4215618.981199998]
["2026-01-07T11:33:29.000000000",692.44,676.0,16.36,16.51,1.0,0.0,40,2,0.01,0.02,-0.007,0.003,7615,421,2284.5,2611632.3000000003,-15818.791800000003,4167734.73284]
["2026-01-07T11:33:41.000000000",692.45,825.0,0.0,0.01,0.001,0.0,0,0,131.17,133.95,-0.999,0.0,0,0,0.0,2616360.8999999994,0.0,4244289.873449998]
["2026-01-07T11:33:54.000000000",692.43,692.0,0.91,0.92,0.602,0.226,27146,314514,0.49,0.5,-0.399,0.226,8710,345638,810345.6,2616360.8999999994,2885034.52248,4244167.28583]
["2026-01-07T11:34:05.000000000",692.5,605.0,86.11,88.83,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,120,0,0.0,2624008.0,0.0,4264431.619999998]
["2026-01-07T11:34:18.000000000",692.38,708.0,0.0,0.01,0.003,0.002,691,1,15.42,15.7,-0.997,0.002,0,1,138.20000000000002,2633824.2999999993,956.8691600000002,4331349.95358]
["2026-01-07T11:34:30.000000000",692.33,657.0,35.3,35.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,666,0,0.0,2612832.6000000006,0.0,4138212.876580001]
["2026-01-07T11:34:30.000000000",692.33,740.0,0.0,0.01,0.001,0.0,164,0,46.28,49.0,-0.999,0.0,0,0,0.0,2612832.6000000006,0.0,4138212.876580001]
["2026-01-07T11:34:55.000000000",692.35,673.0,19.33,19.46,1.0,0.0,67,22,0.0,0.01,-0.002,0.001,8931,6040,893.1000000000001,2642970.3000000003,-6183.377850000002,4215348.742750001]
["2026-01-07T11:34:55.000000000",692.35,820.0,0.0,0.01,0.001,0.0,0,0,126.25,129.0,-0.999,0.0,0,0,0.0,2642970.3000000003,0.0,4215348.742750001]
["2026-01-07T11:35:20.000000000",692.43,669.0,23.38,23.45,1.0,0.0,2,10,0.0,0.01,-0.002,0.001,2637,848,263.7,2629057.7,-1825.9379099999996,4067611.4844299997]
["2026-01-07T11:35:32.000000000",692.44,595.0,96.03,98.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,33,0,0.0,2627138.900000001,0.0,4199023.326680001]
["2026-01-07T11:35:32.000000000",692.44,708.0,0.0,0.01,0.003,0.002,691,1,15.38,15.73,-0.997,0.002,0,1,138.20000000000002,2627138.900000001,956.9520800000001,4199023.326680001]
["2026-01-07T11:35:57.000000000",692.41,655.0,37.34,37.49,1.0,0.0,6,15,0.0,0.01,-0.001,0.0,1192,0,0.0,2650463.900000001,0.0,4246031.914909997]
["2026-01-07T11:35:57.000000000",692.41,730.0,0.0,0.01,0.001,0.0,5,0,36.22,38.97,-0.999,0.0,0,0,0.0,2650463.900000001,0.0,4246031.914909997]
["2026-01-07T11:36:10.000000000",692.4,680.0,12.35,12.5,1.0,0.0,320,115,0.01,0.02,-0.009,0.004,8191,2310,3276.4,2640036.0000000005,-22685.7936,4257215.8608]
["2026-01-07T11:36:22.000000000",692.43,810.0,0.0,0.01,0.001,0.0,0,0,116.19,118.98,-0.999,0.0,0,0,0.0,2630896.8000000003,0.0,4191339.7238399996]
["2026-01-07T11:36:34.000000000",692.35,689.0,3.42,3.44,0.928,0.055,4129,6640,0.07,0.08,-0.072,0.059,11879,89377,92795.6,2639793.0000000005,-328011.8901,4220645.912600002]
["2026-01-07T11:36:45.000000000",692.34,625.0,67.32,67.37,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,45,0,0.0,2647726.8000000003,0.0,4132249.2908400004]
["2026-01-07T11:36:58.000000000",692.3,705.0,0.0,0.01,0.004,0.002,2264,60,12.68,12.75,-0.996,0.002,0,10,452.80000000000007,2647726.8000000003,3134.7344000000003,4132010.5497999988]
["2026-01-07T11:37:10.000000000",692.33,654.0,38.27,38.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,379,0,0.0,2641386.8000000003,0.0,3997419.2631200003]
["2026-01-07T11:37:10.000000000",692.33,760.0,0.0,0.01,0.001,0.0,0,0,66.3,68.94,-0.999,0.0,0,0,0.0,2641386.8000000003,0.0,3997419.2631200003]
["2026-01-07T11:37:34.000000000",692.3,670.0,22.26,22.34,1.0,0.0,32,41,0.0,0.01,-0.002,0.001,1667,1811,166.70000000000002,2646525.2,-1154.0641,3877023.9983999995]
["2026-01-07T11:37:34.000000000",692.3,840.0,0.0,0.01,0.0,0.0,0,0,146.31,149.07,-0.999,0.0,0,0,0.0,2646525.2,0.0,3877023.9983999995]
["2026-01-07T11:37:47.000000000",692.35,780.0,0.0,0.01,0.001,0.0,0,0,86.32,89.07,-0.999,0.0,0,0,0.0,2651314.8000000007,0.0,4154501.5630000005]
["2026-01-07T11:38:11.000000000",692.36,580.0,110.98,113.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,227,0,0.0,2628711.2,0.0,4214168.225919998]
["2026-01-07T11:38:11.000000000",692.36,712.0,0.0,0.01,0.002,0.001,152,0,19.5,19.78,-0.998,0.001,0,0,15.2,2628711.2,105.23872,4214168.225919998]
["2026-01-07T11:38:35.000000000",692.44,652.0,40.25,40.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,5,0.0,2652757.5000000005,0.0,4143884.3294799994]
["2026-01-07T11:38:35.000000000",692.44,750.0,0.0,0.01,0.001,0.0,2,0,56.31,58.97,-0.999,0.0,0,0,0.0,2652757.5000000005,0.0,4143884.3294799994]
["2026-01-07T11:38:48.000000000",692.43,677.0,15.26,15.47,1.0,0.0,42,8,0.01,0.02,-0.007,0.003,15078,380,4523.400000000001,2642291.400000001,-31321.378620000003,4315376.0946]
["2026-01-07T11:39:00.000000000",692.38,795.0,0.0,0.01,0.001,0.0,0,0,101.22,104.01,-0.999,0.0,0,0,0.0,2643988.8000000007,0.0,4163267.0924]
["2026-01-07T11:39:14.000000000",692.43,693.0,0.37,0.38,0.343,0.236,10935,387631,0.95,0.96,-0.657,0.236,4964,110356,375216.39999999997,2643988.8000000007,975741.88908,4163567.7413999997]
["2026-01-07T11:39:26.000000000",692.47,610.0,81.06,83.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,429,0,0.0,2642379.4,0.0,4304091.60308]
["2026-01-07T11:39:39.000000000",692.46,702.0,0.0,0.01,0.004,0.004,2790,68,9.5,9.7,-0.996,0.004,0,59,1116.0,2633930.0999999996,7727.8536,4380524.811180004]
["2026-01-07T11:39:52.000000000",692.45,658.0,34.27,34.49,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,802,0,0.0,2641444.9000000004,0.0,4264391.696949999]
["2026-01-07T11:39:52.000000000",692.45,745.0,0.0,0.01,0.001,0.0,75,0,51.16,53.93,-0.999,0.0,0,0,0.0,2641444.9000000004,0.0,4264391.696949999]
["2026-01-07T11:40:17.000000000",692.51,674.0,18.4,18.54,1.0,0.0,17,5,0.01,0.02,-0.006,0.002,1300,403,260.0,2640351.0,-1800.526,4461354.4029600015]
["2026-01-07T11:40:17.000000000",692.51,825.0,0.0,0.01,0.001,0.0,0,0,131.17,133.9,-0.999,0.0,0,0,0.0,2640351.0,0.0,4461354.4029600015]
["2026-01-07T11:40:29.000000000",692.54,692.0,0.96,0.97,0.613,0.231,27146,320926,0.44,0.45,-0.388,0.23,8710,354674,827402.6000000002,2640351.0,2955363.20204,4461547.67184]
["2026-01-07T11:40:42.000000000",692.62,703.0,0.0,0.01,0.004,0.003,2850,96,10.38,10.48,-0.996,0.003,0,2,855.0000000000001,2619712.0,5921.901000000001,4556752.5209599985]
["2026-01-07T11:40:54.000000000",692.65,709.0,0.0,0.01,0.003,0.001,1263,0,16.21,16.55,-0.997,0.001,0,1,126.30000000000001,2614451.8999999994,874.8169500000001,4835472.075350002]
["2026-01-07T11:41:05.000000000",692.73,658.0,34.27,34.75,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,802,0,0.0,2606364.4999999995,0.0,4845180.14271]
["2026-01-07T11:41:17.000000000",692.72,735.0,0.0,0.01,0.001,0.0,22,0,41.13,43.7,-0.999,0.0,0,0,0.0,2581570.5,0.0,4995273.88472]
["2026-01-07T11:41:29.000000000",692.69,674.0,18.65,18.77,1.0,0.0,17,5,0.01,0.02,-0.006,0.002,1300,403,260.0,2581570.5,-1800.9940000000004,4995057.551690002]
["2026-01-07T11:41:29.000000000",692.69,860.0,0.0,0.01,0.0,0.0,0,0,165.99,168.73,-1.0,0.0,0,0,0.0,2581570.5,0.0,4995057.551690002]
["2026-01-07T11:41:53.000000000",692.71,690.0,2.79,2.82,0.907,0.082,11583,34270,0.09,0.1,-0.097,0.082,24838,201997,298652.2,2583035.6000000006,-752913.4261000002,5069847.510600001]
["2026-01-07T11:42:05.000000000",692.7,595.0,96.29,98.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,33,0,0.0,2581694.6000000006,0.0,4961781.006599999]
["2026-01-07T11:42:18.000000000",692.71,706.0,0.0,0.01,0.003,0.002,1959,283,13.11,13.47,-0.997,0.002,0,0,391.8,2567499.1000000006,2714.0377800000006,4962224.62145]
["2026-01-07T11:42:30.000000000",692.72,655.0,37.63,37.77,1.0,0.0,6,15,0.0,0.01,-0.001,0.0,1192,0,0.0,2567499.1000000006,0.0,4962296.2564]
["2026-01-07T11:42:30.000000000",692.72,765.0,0.0,0.01,0.001,0.0,0,0,70.89,73.7,-0.999,0.0,0,0,0.0,2567499.1000000006,0.0,4962296.2564]
["2026-01-07T11:42:55.000000000",692.78,671.0,21.64,21.83,1.0,0.0,106,8,0.0,0.01,-0.002,0.001,1386,862,138.60000000000002,2576912.2,-960.1930800000002,5169920.630159999]
["2026-01-07T11:42:55.000000000",692.78,810.0,0.0,0.01,0.001,0.0,0,0,115.83,118.62,-0.999,0.0,0,0,0.0,2576912.2,0.0,5169920.630159999]
["2026-01-07T11:43:07.000000000",692.82,696.0,0.01,0.02,0.025,0.035,7870,52348,3.16,3.23,-0.975,0.035,353,3200,28780.500000000007,2568359.9,182277.47790000003,5254202.080619999]
["2026-01-07T11:43:31.000000000",692.93,580.0,111.52,114.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,227,0,0.0,2546812.5,0.0,5351007.102629998]
["2026-01-07T11:43:31.000000000",692.93,870.0,0.0,0.01,0.0,0.0,0,0,175.73,178.49,-1.0,0.0,0,0,0.0,2546812.5,0.0,5351007.102629998]
["2026-01-07T11:43:44.000000000",692.98,662.0,30.91,31.0,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,3031,0,0.0,2535552.9000000004,0.0,5366834.19754]
["2026-01-07T11:43:56.000000000",693.17,725.0,0.0,0.01,0.002,0.001,10,0,30.52,33.27,-0.998,0.001,0,0,1.0,2505790.100000001,6.931699999999999,5645103.697150001]
["2026-01-07T11:44:07.000000000",693.13,679.0,14.1,14.21,1.0,0.0,80,18,0.01,0.02,-0.008,0.004,2590,4689,1036.0,2458736.100000001,-7180.826800000001,5689245.00337]
["2026-01-07T11:44:07.000000000",693.13,850.0,0.0,0.01,0.0,0.0,0,0,155.51,158.26,-1.0,0.0,0,0,0.0,2458736.100000001,0.0,5689245.00337]
["2026-01-07T11:44:31.000000000",693.18,688.0,5.13,5.22,0.959,0.013,4231,2400,0.03,0.04,-0.032,0.026,15518,43554,45847.09999999999,2481979.7000000007,-241548.96869999997,5817925.592099999]
["2026-01-07T11:44:44.000000000",693.21,620.0,73.0,73.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,1,0.0,2459914.000000001,0.0,5830898.481659998]
["2026-01-07T11:44:56.000000000",693.19,704.0,0.0,0.01,0.004,0.003,6153,18,10.77,10.86,-0.996,0.003,0,5,1845.8999999999999,2459827.800000001,12795.594210000001,5915772.18832]
["2026-01-07T11:45:08.000000000",693.14,653.0,40.12,40.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,474,0,0.0,2470327.600000001,0.0,5849956.040600002]
["2026-01-07T11:45:08.000000000",693.14,755.0,0.0,0.01,0.001,0.0,400,0,60.45,63.24,-0.999,0.0,0,0,0.0,2470327.600000001,0.0,5849956.040600002]
["2026-01-07T11:45:33.000000000",693.3,669.0,24.27,24.32,1.0,0.0,2,10,0.0,0.01,-0.002,0.001,2637,848,263.7,2488221.3000000007,-1828.2321,5864296.769099996]
["2026-01-07T11:45:33.000000000",693.3,835.0,0.0,0.01,0.0,0.0,0,0,140.33,143.11,-0.999,0.0,0,0,0.0,2488221.3000000007,0.0,5864296.769099996]
["2026-01-07T11:45:45.000000000",693.29,694.0,0.31,0.32,0.321,0.238,14269,309172,1.03,1.04,-0.679,0.237,1385,28109,372426.69999999995,2448276.6000000006,2126859.11633,6049871.77938]
["2026-01-07T11:46:10.000000000",693.32,570.0,121.91,124.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1019,0,0.0,2462736.5000000005,0.0,6111913.234279999]
["2026-01-07T11:46:10.000000000",693.32,760.0,0.0,0.01,0.001,0.0,0,0,65.3,68.09,-0.999,0.0,0,0,0.0,2462736.5000000005,0.0,6111913.234279999]
["2026-01-07T11:46:22.000000000",693.31,660.0,33.24,33.36,1.0,0.0,22,7,0.0,0.01,-0.002,0.0,1636,1,0.0,2438165.8000000003,0.0,5998224.156560001]
["2026-01-07T11:46:35.000000000",693.41,745.0,0.0,0.01,0.001,0.0,75,0,50.29,52.99,-0.999,0.0,0,0,0.0,2410970.300000001,0.0,6075466.34543]
["2026-01-07T11:46:47.000000000",693.35,676.0,17.25,17.46,1.0,0.0,40,6,0.01,0.02,-0.007,0.003,7615,421,2284.5,2410970.300000001,-15839.58075,6074940.642049999]
["2026-01-07T11:46:47.000000000",693.35,835.0,0.0,0.01,0.0,0.0,0,0,140.28,143.05,-0.999,0.0,0,0,0.0,2410970.300000001,0.0,6074940.642049999]
["2026-01-07T11:47:12.000000000",693.36,692.0,1.58,1.6,0.777,0.169,27146,337494,0.23,0.24,-0.226,0.167,8710,381210,604224.4,2416264.3000000007,2172368.9894399997,6077561.796719998]
["2026-01-07T11:47:25.000000000",693.3,605.0,86.94,89.69,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,120,0,0.0,2448569.8000000007,0.0,6014402.458799997]
["2026-01-07T11:47:37.000000000",693.29,701.0,0.0,0.01,0.005,0.005,1518,342,7.62,7.75,-0.995,0.005,1,87,759.5,2425137.4,5258.60465,5986366.41538]
["2026-01-07T11:47:50.000000000",693.32,657.0,36.27,36.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,666,0,0.0,2425137.4,0.0,5986625.457039999]
["2026-01-07T11:47:50.000000000",693.32,740.0,0.0,0.01,0.001,0.0,164,0,45.31,48.09,-0.999,0.0,0,0,0.0,2425137.4,0.0,5986625.457039999]
["2026-01-07T11:48:16.000000000",693.31,673.0,20.25,20.41,1.0,0.0,67,22,0.0,0.01,-0.002,0.001,8931,8781,893.1000000000001,2421399.6000000006,-6191.951610000001,6026192.281960001]
["2026-01-07T11:48:16.000000000",693.31,820.0,0.0,0.01,0.001,0.0,0,0,125.3,128.04,-0.999,0.0,0,0,0.0,2421399.6000000006,0.0,6026192.281960001]
["2026-01-07T11:48:29.000000000",693.25,691.0,2.36,2.38,0.884,0.105,10740,82503,0.12,0.13,-0.12,0.103,11952,361253,235875.60000000003,2435774.4000000004,-71651.54699999999,6056230.613499998]
["2026-01-07T11:48:54.000000000",693.26,590.0,101.94,104.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,2450520.500000001,0.0,5934094.1557]
["2026-01-07T11:48:54.000000000",693.26,707.0,0.0,0.01,0.003,0.002,734,10,13.58,13.94,-0.997,0.002,0,0,146.8,2450520.500000001,1017.70568,5934094.1557]
["2026-01-07T11:49:07.000000000",693.24,699.0,0.0,0.01,0.007,0.008,4991,6259,5.73,5.83,-0.993,0.008,4,598,3996.0,2428862.9000000013,27657.503040000007,5887822.5018]
["2026-01-07T11:49:19.000000000",693.15,730.0,0.0,0.01,0.001,0.0,5,0,35.46,38.25,-0.999,0.0,0,0,0.0,2428862.9000000013,0.0,5887058.114250001]
["2026-01-07T11:49:31.000000000",693.19,673.0,20.11,20.23,1.0,0.0,67,22,0.0,0.01,-0.002,0.001,8931,8784,893.1000000000001,2464403.8000000007,-6190.879890000002,5843889.7717]
["2026-01-07T11:49:31.000000000",693.19,855.0,0.0,0.01,0.0,0.0,0,0,160.46,163.21,-1.0,0.0,0,0,0.0,2464403.8000000007,0.0,5843889.7717]
["2026-01-07T11:49:56.000000000",693.17,689.0,4.15,4.22,0.951,0.03,4129,6939,0.04,0.05,-0.045,0.039,11879,100167,58715.1,2468115.3000000003,-235269.52287,5846028.7260300005]
["2026-01-07T11:50:08.000000000",693.25,590.0,101.84,104.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,2454260.3000000007,0.0,5969770.553249999]
["2026-01-07T11:50:08.000000000",693.25,714.0,0.0,0.01,0.002,0.001,869,0,20.6,20.95,-0.998,0.001,2,2,87.1,2454260.3000000007,601.0477500000001,5969770.553249999]
["2026-01-07T11:50:33.000000000",693.13,654.0,39.08,39.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,379,0,0.0,2454260.3000000007,0.0,5968737.19953]
["2026-01-07T11:50:33.000000000",693.13,760.0,0.0,0.01,0.001,0.0,0,0,65.48,68.19,-0.999,0.0,0,0,0.0,2454260.3000000007,0.0,5968737.19953]
["2026-01-07T11:50:57.000000000",693.14,670.0,23.13,23.27,1.0,0.0,32,41,0.0,0.01,-0.002,0.001,1667,1821,166.70000000000002,2463056.600000001,-1155.4643800000001,5883021.591160001]
["2026-01-07T11:50:57.000000000",693.14,805.0,0.0,0.01,0.001,0.0,0,0,110.46,113.24,-0.999,0.0,0,0,0.0,2463056.600000001,0.0,5883021.591160001]
["2026-01-07T11:51:10.000000000",693.12,695.0,0.07,0.08,0.105,0.121,21858,189272,1.94,1.97,-0.895,0.121,5038,17182,325441.6,2457404.5000000005,1410651.6863999998,5763491.725440002]
["2026-01-07T11:51:34.000000000",693.09,575.0,116.73,119.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,2496209.6,0.0,5686211.551139999]
["2026-01-07T11:51:34.000000000",693.09,704.0,0.0,0.01,0.004,0.003,6153,23,10.75,10.98,-0.996,0.003,0,5,1845.8999999999999,2496209.6,12793.74831,5686211.551139999]
["2026-01-07T11:51:48.000000000",693.08,660.0,33.04,33.27,1.0,0.0,22,7,0.0,0.01,-0.002,0.0,1636,1,0.0,2483635.5,0.0,5861279.835720003]
["2026-01-07T11:52:00.000000000",693.22,580.0,111.81,114.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,227,0,0.0,2474733.6000000006,0.0,5783716.083639999]
["2026-01-07T11:52:13.000000000",693.23,677.0,16.19,16.26,1.0,0.0,42,8,0.01,0.02,-0.007,0.003,15078,398,4523.400000000001,2455465.200000001,-31357.565820000003,5914564.877619999]
["2026-01-07T11:52:13.000000000",693.23,840.0,0.0,0.01,0.0,0.0,0,0,145.43,148.19,-0.999,0.0,0,0,0.0,2455465.200000001,0.0,5914564.877619999]
["2026-01-07T11:52:39.000000000",693.19,686.0,7.17,7.28,1.0,0.0,933,415,0.02,0.03,-0.02,0.014,6772,34813,9480.800000000001,2472620.7000000007,-65719.95752000001,5911658.10567]
["2026-01-07T11:52:51.000000000",693.19,610.0,81.84,84.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,429,0,0.0,2472620.7000000007,0.0,5911658.10567]
["2026-01-07T11:52:51.000000000",693.19,711.0,0.0,0.01,0.003,0.001,163,0,17.64,17.94,-0.997,0.001,0,0,16.3,2472620.7000000007,112.98997000000001,5911658.10567]
["2026-01-07T11:53:16.000000000",693.17,658.0,35.02,35.27,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,802,0,0.0,2479362.100000001,0.0,5879030.549730001]
["2026-01-07T11:53:16.000000000",693.17,745.0,0.0,0.01,0.001,0.0,75,0,50.45,53.23,-0.999,0.0,0,0,0.0,2479362.100000001,0.0,5879030.549730001]
["2026-01-07T11:53:41.000000000",693.24,667.0,26.04,26.27,1.0,0.0,5,21,0.0,0.01,-0.002,0.001,3781,514,378.1,2465653.800000001,-2621.14044,5968114.251840001]
["2026-01-07T11:53:41.000000000",693.24,825.0,0.0,0.01,0.001,0.0,0,0,130.38,133.19,-0.999,0.0,0,0,0.0,2465653.800000001,0.0,5968114.251840001]
["2026-01-07T11:53:53.000000000",693.23,692.0,1.45,1.47,0.761,0.183,27146,342185,0.24,0.25,-0.241,0.181,8710,392317,654422.8,2465653.800000001,2350887.1218399997,5968028.16168]
["2026-01-07T11:54:05.000000000",693.26,870.0,0.0,0.01,0.0,0.0,0,0,175.38,178.18,-1.0,0.0,0,0,0.0,2471013.6000000015,0.0,6005443.781640001]
["2026-01-07T11:54:18.000000000",693.29,708.0,0.0,0.01,0.003,0.002,691,2,14.58,14.91,-0.997,0.002,0,1,138.20000000000002,2463178.600000001,958.12678,5957823.666080001]
["2026-01-07T11:54:30.000000000",693.27,657.0,36.02,36.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,666,0,0.0,2464627.000000001,0.0,6055860.423239999]
["2026-01-07T11:54:43.000000000",693.26,735.0,0.0,0.01,0.001,0.0,22,0,40.35,43.15,-0.999,0.0,0,0,0.0,2464000.8000000007,0.0,6036415.8654]
["2026-01-07T11:54:55.000000000",693.31,674.0,19.26,19.32,1.0,0.0,17,5,0.01,0.02,-0.006,0.002,1300,1397,260.0,2457735.3000000007,-1802.6059999999998,6104683.986990001]
["2026-01-07T11:54:55.000000000",693.31,825.0,0.0,0.01,0.001,0.0,0,0,130.35,133.11,-0.999,0.0,0,0,0.0,2457735.3000000007,0.0,6104683.986990001]
["2026-01-07T11:55:20.000000000",693.39,690.0,3.36,3.45,0.933,0.054,11583,36112,0.06,0.07,-0.067,0.058,24838,214107,206608.60000000003,2430838.8000000007,-565197.4435800001,6099625.63302]
["2026-01-07T11:55:32.000000000",693.39,595.0,96.98,99.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,33,0,0.0,3112076.9000000004,0.0,10922329.897469996]
["2026-01-07T11:55:32.000000000",693.39,715.0,0.0,0.01,0.002,0.001,37,0,21.45,21.8,-0.998,0.001,0,0,3.6999999999999997,3112076.9000000004,25.655429999999996,10922329.897469996]
["2026-01-07T11:55:57.000000000",693.39,655.0,38.02,38.46,1.0,0.0,6,15,0.0,0.01,-0.001,0.0,1192,0,0.0,2388208.3000000003,0.0,6083432.896349998]
["2026-01-07T11:55:57.000000000",693.39,730.0,0.0,0.01,0.001,0.0,5,0,35.25,37.99,-0.999,0.0,0,0,0.0,2388208.3000000003,0.0,6083432.896349998]
["2026-01-07T11:56:10.000000000",693.42,680.0,13.26,13.47,1.0,0.0,320,123,0.01,0.02,-0.008,0.004,8191,2467,3276.4,2388208.3000000003,-22719.21288,6083696.100299998]
["2026-01-07T11:56:22.000000000",693.46,810.0,0.0,0.01,0.001,0.0,0,0,115.2,117.95,-0.999,0.0,0,0,0.0,2391767.100000001,0.0,6043639.124699999]
["2026-01-07T11:56:34.000000000",693.45,689.0,4.46,4.51,0.952,0.026,4129,6993,0.04,0.05,-0.043,0.035,11879,101192,52311.9,2407656.2000000007,-213867.60795000006,6237305.37]
["2026-01-07T11:56:47.000000000",693.44,625.0,68.02,68.48,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,45,0,0.0,2398800.6000000006,0.0,6118058.855040003]
["2026-01-07T11:56:59.000000000",693.44,705.0,0.0,0.01,0.004,0.003,2264,61,11.52,11.71,-0.996,0.003,0,42,679.1999999999999,2410721.3000000003,4709.84448,6199481.886400003]
["2026-01-07T11:57:12.000000000",693.46,661.0,32.04,32.5,1.0,0.0,4,3,0.0,0.01,-0.002,0.0,3836,0,0.0,2399253.2000000007,0.0,6179820.106040001]
["2026-01-07T11:57:24.000000000",693.52,721.0,0.0,0.01,0.002,0.001,0,0,26.2,28.91,-0.998,0.001,1,1,0.1,2399253.2000000007,-0.69352,6180354.80048]
["2026-01-07T11:57:36.000000000",693.51,662.0,31.04,31.55,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,3031,0,0.0,2406949.400000001,0.0,6311841.17598]
["2026-01-07T11:57:36.000000000",693.51,845.0,0.0,0.01,0.0,0.0,0,0,150.2,152.89,-0.999,0.0,0,0,0.0,2406949.400000001,0.0,6311841.17598]
["2026-01-07T11:58:01.000000000",693.54,687.0,6.47,6.58,1.0,0.0,2320,1113,0.02,0.03,-0.021,0.016,7869,31183,12590.4,2397170.7000000007,-87319.46015999999,6303419.30394]
["2026-01-07T11:58:14.000000000",693.54,580.0,112.13,114.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,227,0,0.0,2385137.6000000006,0.0,6311277.805679999]
["2026-01-07T11:58:14.000000000",693.54,712.0,0.0,0.01,0.003,0.001,152,0,18.3,18.65,-0.997,0.001,0,0,15.2,2385137.6000000006,105.41807999999999,6311277.805679999]
["2026-01-07T11:58:39.000000000",693.49,652.0,41.02,41.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,5,0.0,2402419.8000000003,0.0,6296127.747980001]
["2026-01-07T11:58:39.000000000",693.49,750.0,0.0,0.01,0.001,0.0,2,0,55.2,57.87,-0.999,0.0,0,0,0.0,2402419.8000000003,0.0,6296127.747980001]
["2026-01-07T11:58:52.000000000",693.47,677.0,16.43,16.53,1.0,0.0,42,9,0.01,0.02,-0.007,0.003,15078,398,4523.400000000001,2393245.3000000007,-31368.421980000003,6224640.1171900015]
["2026-01-07T11:59:04.000000000",693.49,795.0,0.0,0.01,0.001,0.0,0,0,100.2,102.87,-0.999,0.0,0,0,0.0,2407710.6000000006,0.0,6310603.658240001]
["2026-01-07T11:59:16.000000000",693.48,693.0,0.89,0.9,0.613,0.244,10935,457532,0.43,0.44,-0.388,0.241,4964,151523,386446.4,2428900.4000000004,1020674.9596799999,6391412.650320002]
["2026-01-07T11:59:29.000000000",693.47,610.0,82.07,84.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,429,0,0.0,2423408.9000000004,0.0,6345554.933330001]
["2026-01-07T11:59:42.000000000",693.43,709.0,0.0,0.01,0.003,0.002,1263,0,15.37,15.7,-0.997,0.002,0,1,252.60000000000002,2423408.9000000004,1751.60418,6345188.91577]
["2026-01-07T11:59:54.000000000",693.5,658.0,35.02,35.56,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,802,0,0.0,2428653.0000000005,0.0,6294887.017000003]
["2026-01-07T12:00:07.000000000",693.52,718.0,0.0,0.01,0.002,0.001,79,0,23.2,25.89,-0.998,0.001,0,0,7.9,2406261.500000001,54.78808,6292782.021199999]
["2026-01-07T12:00:21.000000000",693.55,674.0,19.52,19.63,1.0,0.0,17,5,0.01,0.02,-0.006,0.002,1300,1447,260.0,2389156.1,-1803.23,6379882.5304499995]
["2026-01-07T12:00:21.000000000",693.55,865.0,0.0,0.01,0.0,0.0,0,0,170.2,172.82,-1.0,0.0,0,0,0.0,2389156.1,0.0,6379882.5304499995]
["2026-01-07T12:00:45.000000000",693.61,684.0,9.53,9.64,1.0,0.0,1658,441,0.01,0.02,-0.01,0.007,2555,6966,1788.5000000000002,2419542.5,-12405.214850000002,6535747.614390002]
["2026-01-07T12:00:57.000000000",693.63,600.0,92.21,94.8,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,634,2,0.0,2419542.5,0.0,6535936.070370001]
["2026-01-07T12:00:57.000000000",693.63,709.0,0.0,0.01,0.003,0.002,1263,0,15.3,15.57,-0.997,0.002,0,1,252.60000000000002,2419542.5,1752.1093800000003,6535936.070370001]
["2026-01-07T12:01:21.000000000",693.56,656.0,37.55,37.64,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,185,2,0.0,2398538.1,0.0,6487508.223000001]
["2026-01-07T12:01:21.000000000",693.56,735.0,0.0,0.01,0.001,0.0,22,0,40.03,42.81,-0.999,0.0,0,0,0.0,2398538.1,0.0,6487508.223000001]
["2026-01-07T12:01:33.000000000",693.59,674.0,19.55,19.64,1.0,0.0,17,5,0.01,0.02,-0.006,0.002,1300,1460,260.0,2405694.6,-1803.334,6439044.029140001]
["2026-01-07T12:01:45.000000000",693.56,815.0,0.0,0.01,0.001,0.0,0,0,120.05,122.84,-0.999,0.0,0,0,0.0,2420754.3000000007,0.0,6471987.737320002]
["2026-01-07T12:01:57.000000000",693.58,690.0,3.58,3.64,0.935,0.048,11583,36379,0.06,0.07,-0.064,0.054,24838,216708,189723.59999999998,2420754.3000000007,-544646.17944,6472174.368260001]
["2026-01-07T12:02:09.000000000",693.61,595.0,97.21,100.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,33,0,0.0,2408672.0000000005,0.0,6476928.792780002]
["2026-01-07T12:02:21.000000000",693.63,706.0,0.0,0.01,0.004,0.002,1959,283,12.18,12.56,-0.996,0.002,0,0,391.8,2398148.0,2717.64234,6492935.865780001]
["2026-01-07T12:02:38.000000000",693.57,655.0,38.53,38.64,1.0,0.0,6,15,0.0,0.01,-0.001,0.0,1192,0,0.0,2405594.8,0.0,6502815.2202]
["2026-01-07T12:02:38.000000000",693.57,765.0,0.0,0.01,0.001,0.0,0,0,70.03,72.81,-0.999,0.0,0,0,0.0,2405594.8,0.0,6502815.2202]
["2026-01-07T12:03:04.000000000",693.54,671.0,22.49,22.55,1.0,0.0,106,8,0.0,0.01,-0.002,0.001,1386,862,138.60000000000002,2426658.0000000005,-961.2464400000001,6510025.56348]
["2026-01-07T12:03:04.000000000",693.54,810.0,0.0,0.01,0.001,0.0,0,0,115.08,117.86,-0.999,0.0,0,0,0.0,2426658.0000000005,0.0,6510025.56348]
["2026-01-07T12:03:16.000000000",693.52,720.0,0.0,0.01,0.002,0.001,4,0,25.12,27.88,-0.998,0.001,0,0,0.4,2426330.6,2.77408,6458542.3169599995]
["2026-01-07T12:03:42.000000000",693.59,585.0,107.17,109.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,249,0,0.0,2425621.3000000003,0.0,6515397.884290001]
["2026-01-07T12:03:42.000000000",693.59,713.0,0.0,0.01,0.002,0.001,1160,0,19.32,19.61,-0.997,0.001,0,4,115.99999999999999,2425621.3000000003,804.5643999999999,6515397.884290001]
["2026-01-07T12:04:07.000000000",693.64,653.0,40.45,40.66,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,474,0,0.0,2420089.8,0.0,6635619.661360001]
["2026-01-07T12:04:07.000000000",693.64,722.0,0.0,0.01,0.002,0.001,0,0,27.02,29.76,-0.998,0.001,0,0,0.0,2420089.8,0.0,6635619.661360001]
["2026-01-07T12:04:19.000000000",693.65,678.0,15.62,15.68,1.0,0.0,345,6,0.01,0.02,-0.007,0.003,1466,3314,439.79999999999995,2396598.6,-3050.6726999999996,6576008.7077]
["2026-01-07T12:04:31.000000000",693.67,800.0,0.0,0.01,0.001,0.0,0,2,105.0,107.74,-0.999,0.0,0,2,0.0,2395798.7000000007,0.0,6596916.155549999]
["2026-01-07T12:04:44.000000000",693.67,687.0,6.63,6.7,1.0,0.0,2320,1137,0.02,0.03,-0.021,0.015,7869,31359,11803.5,2395798.7000000007,-81877.33845,6596916.155549999]
["2026-01-07T12:04:56.000000000",693.68,615.0,78.14,78.69,1.0,0.0,47,1,0.0,0.01,-0.001,0.0,9,0,0.0,2403456.4000000004,0.0,6638047.284960001]
["2026-01-07T12:05:09.000000000",693.71,703.0,0.0,0.01,0.005,0.004,2850,99,9.29,9.37,-0.995,0.004,0,47,1140.0,2402513.4000000004,7908.294000000001,6611131.220680003]
["2026-01-07T12:05:22.000000000",693.74,659.0,34.45,34.75,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,203,0,0.0,2393993.0,0.0,6672331.658360001]
["2026-01-07T12:05:22.000000000",693.74,750.0,0.0,0.01,0.001,0.0,2,0,55.0,57.68,-0.999,0.0,0,0,0.0,2393993.0,0.0,6672331.658360001]
["2026-01-07T12:05:47.000000000",693.77,668.0,25.45,25.79,1.0,0.0,6,20,0.0,0.01,-0.002,0.001,1021,113,102.10000000000001,2382348.4,-708.3391700000001,6717799.88572]
["2026-01-07T12:05:47.000000000",693.77,830.0,0.0,0.01,0.001,0.0,0,0,134.99,137.67,-0.999,0.0,0,0,0.0,2382348.4,0.0,6717799.88572]
["2026-01-07T12:06:12.000000000",693.86,657.0,36.74,36.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,666,0,0.0,2349347.4000000004,0.0,6707654.24988]
["2026-01-07T12:06:24.000000000",693.83,605.0,87.43,90.01,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,120,0,0.0,2325035.6,0.0,6705343.80218]
["2026-01-07T12:06:24.000000000",693.83,710.0,0.0,0.01,0.003,0.002,1074,31,16.07,16.34,-0.997,0.002,0,0,214.8,2325035.6,1490.3468400000002,6705343.80218]
["2026-01-07T12:06:49.000000000",693.79,651.0,42.74,42.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,2370307.4,0.0,6825542.097080002]
["2026-01-07T12:06:49.000000000",693.79,745.0,0.0,0.01,0.001,0.0,75,0,49.99,52.58,-0.999,0.0,0,0,0.0,2370307.4,0.0,6825542.097080002]
["2026-01-07T12:07:02.000000000",693.81,676.0,17.75,17.89,1.0,0.0,40,6,0.01,0.02,-0.006,0.002,7615,424,1523.0,2370307.4,-10566.726299999998,6825738.858119999]
["2026-01-07T12:07:14.000000000",693.79,790.0,0.0,0.01,0.001,0.0,0,0,94.85,97.61,-0.999,0.0,0,0,0.0,2348238.1000000006,0.0,6731018.066110002]
["2026-01-07T12:07:26.000000000",693.81,692.0,1.92,1.94,0.84,0.137,27146,351041,0.15,0.16,-0.163,0.136,8710,407309,490356.20000000007,2362427.2,1758421.2040199998,6771065.242499999]
["2026-01-07T12:07:39.000000000",693.82,605.0,87.41,90.16,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,120,0,0.0,2364216.5000000005,0.0,6786828.59678]
["2026-01-07T12:07:51.000000000",693.93,708.0,0.0,0.01,0.003,0.002,691,3,13.96,14.28,-0.997,0.002,0,1,138.20000000000002,2328529.1,959.0112600000001,6814393.29393]
["2026-01-07T12:08:03.000000000",693.91,657.0,36.73,36.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,666,0,0.0,2325770.0999999996,0.0,6872428.433290001]
["2026-01-07T12:08:03.000000000",693.91,740.0,0.0,0.01,0.001,0.0,164,0,44.85,47.48,-0.999,0.0,0,0,0.0,2325770.0999999996,0.0,6872428.433290001]
["2026-01-07T12:08:28.000000000",693.93,673.0,20.86,20.96,1.0,0.0,67,22,0.0,0.01,-0.002,0.001,8931,10460,893.1000000000001,2328963.4999999995,-6197.48883,6880802.3949299995]
["2026-01-07T12:08:28.000000000",693.93,820.0,0.0,0.01,0.001,0.0,0,0,124.85,127.49,-0.999,0.0,0,0,0.0,2328963.4999999995,0.0,6880802.3949299995]
["2026-01-07T12:08:52.000000000",693.92,682.0,11.87,11.99,1.0,0.0,2628,59,0.01,0.02,-0.009,0.005,4212,3625,2106.0,2315419.4,-14613.9552,6807911.723839999]
["2026-01-07T12:08:52.000000000",693.92,845.0,0.0,0.01,0.0,0.0,0,0,149.85,152.49,-1.0,0.0,0,0,0.0,2315419.4,0.0,6807911.723839999]
["2026-01-07T12:09:05.000000000",693.93,708.0,0.0,0.01,0.003,0.002,691,3,13.9,14.26,-0.997,0.002,0,1,138.20000000000002,2315233.8,959.0112600000001,6783811.1049]
["2026-01-07T12:09:30.000000000",693.85,655.0,38.82,38.91,1.0,0.0,6,15,0.0,0.01,-0.001,0.0,1192,0,0.0,2322266.5,0.0,6800600.781750001]
["2026-01-07T12:09:30.000000000",693.85,730.0,0.0,0.01,0.001,0.0,5,0,34.85,37.53,-0.998,0.0,0,0,0.0,2322266.5,0.0,6800600.781750001]
["2026-01-07T12:09:43.000000000",693.81,673.0,20.79,20.91,1.0,0.0,67,22,0.0,0.01,-0.002,0.001,8931,10463,893.1000000000001,2339154.3000000003,-6196.41711,6817850.932229999]
["2026-01-07T12:09:56.000000000",693.81,810.0,0.0,0.01,0.001,0.0,0,0,114.85,117.58,-0.999,0.0,0,0,0.0,2347216.400000001,0.0,6810319.6246799985]
["2026-01-07T12:10:09.000000000",693.83,689.0,4.81,4.88,0.961,0.017,4129,7113,0.03,0.04,-0.034,0.028,11879,104511,40280.50000000001,2354396.3000000003,-182074.17476999998,6933410.5799899995]
["2026-01-07T12:10:22.000000000",693.86,625.0,68.77,68.9,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,45,0,0.0,2342765.7000000007,0.0,6880532.938180001]
["2026-01-07T12:10:34.000000000",693.78,705.0,0.0,0.01,0.004,0.003,2264,61,11.1,11.26,-0.996,0.003,0,42,679.1999999999999,2342765.7000000007,4712.153759999999,6879739.633140001]
["2026-01-07T12:10:47.000000000",693.72,654.0,39.68,39.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,379,0,0.0,2348477.8000000003,0.0,6774628.10544]
["2026-01-07T12:10:47.000000000",693.72,760.0,0.0,0.01,0.001,0.0,0,0,64.87,67.63,-0.999,0.0,0,0,0.0,2348477.8000000003,0.0,6774628.10544]
["2026-01-07T12:11:12.000000000",693.8,670.0,23.75,23.91,1.0,0.0,32,41,0.0,0.01,-0.002,0.001,1667,1821,166.70000000000002,2366506.5,-1156.5646000000002,6860648.931800001]
["2026-01-07T12:11:12.000000000",693.8,805.0,0.0,0.01,0.001,0.0,0,0,109.87,112.63,-0.999,0.0,0,0,0.0,2366506.5,0.0,6860648.931800001]
["2026-01-07T12:11:25.000000000",693.74,695.0,0.14,0.15,0.189,0.194,21858,232442,1.39,1.41,-0.811,0.194,5038,21161,521782.4,2368066.2,2263729.1192,6904046.368280001]
["2026-01-07T12:11:49.000000000",693.72,575.0,117.35,120.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,2391280.0000000005,0.0,6932900.32344]
["2026-01-07T12:11:49.000000000",693.72,716.0,0.0,0.01,0.002,0.001,760,0,22.11,22.45,-0.998,0.001,0,0,76.0,2391280.0000000005,527.2272,6932900.32344]
["2026-01-07T12:12:02.000000000",693.76,661.0,32.66,32.78,1.0,0.0,4,3,0.0,0.01,-0.002,0.0,3836,0,0.0,2386826.8000000003,0.0,6866539.550719998]
["2026-01-07T12:12:15.000000000",693.74,721.0,0.0,0.01,0.002,0.001,0,0,25.87,28.64,-0.998,0.001,1,1,0.1,2380196.7,-0.6937400000000001,6924759.363460001]
["2026-01-07T12:12:27.000000000",693.75,677.0,16.67,16.8,1.0,0.0,42,9,0.01,0.02,-0.007,0.003,15078,405,4523.400000000001,2379714.8000000003,-31381.087500000005,6906489.375000002]
["2026-01-07T12:12:40.000000000",693.75,795.0,0.0,0.01,0.001,0.0,0,0,99.87,102.65,-0.999,0.0,0,0,0.0,2404610.3000000003,0.0,7036393.368750001]
["2026-01-07T12:12:52.000000000",693.71,686.0,7.68,7.78,1.0,0.0,933,447,0.02,0.03,-0.019,0.012,6772,35266,8126.4,2394564.4000000004,-56373.64944,6894793.401940003]
["2026-01-07T12:13:04.000000000",693.71,610.0,82.32,85.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,429,0,0.0,2394564.4000000004,0.0,6894793.401940003]
["2026-01-07T12:13:17.000000000",693.71,702.0,0.0,0.01,0.005,0.004,2790,80,8.22,8.35,-0.995,0.004,0,90,1116.0,2393064.3000000003,7741.8036,6869362.687050003]
["2026-01-07T12:13:29.000000000",693.63,658.0,35.6,35.79,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,802,0,0.0,2406176.5000000005,0.0,6869784.3511500005]
["2026-01-07T12:13:29.000000000",693.63,745.0,0.0,0.01,0.001,0.0,75,0,49.97,52.65,-0.999,0.0,0,0,0.0,2406176.5000000005,0.0,6869784.3511500005]
["2026-01-07T12:13:53.000000000",693.7,667.0,26.6,26.79,1.0,0.0,5,21,0.0,0.01,-0.002,0.001,3781,514,378.1,2383164.2,-2622.8797000000004,6815610.8244]
["2026-01-07T12:13:53.000000000",693.7,825.0,0.0,0.01,0.001,0.0,0,0,129.91,132.7,-0.999,0.0,0,0,0.0,2383164.2,0.0,6815610.8244]
["2026-01-07T12:14:05.000000000",693.67,692.0,1.8,1.81,0.84,0.142,27146,352812,0.14,0.15,-0.161,0.143,8710,415298,510026.19999999995,2383164.2,1809925.1513399994,6815316.07404]
["2026-01-07T12:14:29.000000000",693.66,595.0,97.29,100.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,33,0,0.0,2386085.3000000003,0.0,6749306.944380002]
["2026-01-07T12:14:41.000000000",693.68,653.0,40.6,40.79,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,474,0,0.0,2394653.4000000004,0.0,6808065.478240001]
["2026-01-07T12:14:41.000000000",693.68,658.0,35.6,35.79,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,802,0,0.0,2394653.4000000004,0.0,6808065.478240001]
["2026-01-07T12:14:53.000000000",693.69,735.0,0.0,0.01,0.001,0.0,22,0,39.93,42.72,-0.999,0.0,0,0,0.0,2408193.5000000005,0.0,6905031.187709999]
["2026-01-07T12:15:06.000000000",693.72,674.0,19.6,19.79,1.0,0.0,17,6,0.01,0.02,-0.006,0.002,1300,1634,260.0,2408193.5000000005,-1803.6720000000003,6905329.809480001]
["2026-01-07T12:15:18.000000000",693.72,780.0,0.0,0.01,0.001,0.0,0,0,84.9,87.68,-0.999,0.0,0,0,0.0,2391281.9,0.0,6895982.6262]
["2026-01-07T12:15:32.000000000",693.72,690.0,3.73,3.78,0.952,0.038,11583,37075,0.04,0.05,-0.048,0.045,24838,224127,155786.4,2397966.9,-470034.14832000004,6969016.080359999]
["2026-01-07T12:15:44.000000000",693.66,595.0,97.3,100.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,33,0,0.0,2377071.4000000004,0.0,6684286.724280002]
["2026-01-07T12:15:56.000000000",693.69,706.0,0.0,0.01,0.004,0.002,1959,283,12.15,12.51,-0.996,0.002,0,0,391.8,2379385.1,2717.8774200000003,6701155.69671]
["2026-01-07T12:16:08.000000000",693.72,655.0,38.6,38.79,1.0,0.0,6,15,0.0,0.01,-0.001,0.0,1192,0,0.0,2379385.1,0.0,6701445.50148]
["2026-01-07T12:16:08.000000000",693.72,730.0,0.0,0.01,0.001,0.0,5,0,34.91,37.7,-0.999,0.0,0,0,0.0,2379385.1,0.0,6701445.50148]
["2026-01-07T12:16:33.000000000",693.72,671.0,22.6,22.79,1.0,0.0,106,13,0.0,0.01,-0.002,0.001,1386,862,138.60000000000002,2391725.4,-961.4959200000002,6888869.915039999]
["2026-01-07T12:16:33.000000000",693.72,810.0,0.0,0.01,0.001,0.0,0,0,114.91,117.7,-0.999,0.0,0,0,0.0,2391725.4,0.0,6888869.915039999]
["2026-01-07T12:16:45.000000000",693.71,696.0,0.03,0.04,0.057,0.079,7870,71673,2.3,2.4,-0.943,0.079,353,4731,64961.7,2390313.8000000003,411954.82753000007,6882548.033020002]
["2026-01-07T12:17:13.000000000",693.78,580.0,112.36,115.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,227,0,0.0,2389551.1,0.0,6916856.863139998]
["2026-01-07T12:17:13.000000000",693.78,705.0,0.0,0.01,0.004,0.003,2264,61,11.22,11.41,-0.996,0.003,0,42,679.1999999999999,2389551.1,4712.153759999999,6916856.863139998]
["2026-01-07T12:17:25.000000000",693.73,820.0,0.0,0.01,0.001,0.0,0,0,124.88,127.65,-0.999,0.0,0,0,0.0,2391336.4,0.0,6902456.71702]
["2026-01-07T12:17:37.000000000",693.73,722.0,0.0,0.01,0.002,0.001,0,0,26.88,29.68,-0.998,0.001,0,0,0.0,2391336.4,0.0,6902456.71702]
["2026-01-07T12:17:49.000000000",693.71,671.0,22.6,22.79,1.0,0.0,106,13,0.0,0.01,-0.002,0.001,1386,862,138.60000000000002,2394359.5,-961.4820600000003,6951436.904570002]
["2026-01-07T12:17:49.000000000",693.71,845.0,0.0,0.01,0.0,0.0,0,0,149.89,152.68,-0.999,0.0,0,0,0.0,2394359.5,0.0,6951436.904570002]
["2026-01-07T12:18:14.000000000",693.57,687.0,6.55,6.61,1.0,0.0,2320,1172,0.02,0.03,-0.021,0.015,7869,31934,11803.5,3823665.6000000006,-81865.53495000002,16503897.646320002]
["2026-01-07T12:18:26.000000000",693.59,615.0,78.55,78.83,1.0,0.0,47,1,0.0,0.01,-0.001,0.0,9,0,0.0,2422763.9000000004,0.0,6747009.780170001]
["2026-01-07T12:18:38.000000000",693.66,703.0,0.0,0.01,0.004,0.004,2850,99,9.33,9.48,-0.996,0.004,0,47,1140.0,2422763.9000000004,7907.723999999999,6747690.716580002]
["2026-01-07T12:18:51.000000000",693.66,652.0,41.54,41.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,5,0.0,2402984.9000000004,0.0,6822055.23054]
["2026-01-07T12:18:51.000000000",693.66,750.0,0.0,0.01,0.001,0.0,2,0,55.01,57.75,-0.999,0.0,0,0,0.0,2402984.9000000004,0.0,6822055.23054]
["2026-01-07T12:19:18.000000000",693.72,668.0,25.54,25.73,1.0,0.0,6,21,0.0,0.01,-0.002,0.001,1021,113,102.10000000000001,2388179.500000001,-708.28812,6777381.48012]
["2026-01-07T12:19:18.000000000",693.72,795.0,0.0,0.01,0.001,0.0,0,0,99.94,102.7,-0.999,0.0,0,0,0.0,2388179.500000001,0.0,6777381.48012]
["2026-01-07T12:19:31.000000000",693.68,693.0,0.99,1.0,0.667,0.248,10935,498842,0.31,0.32,-0.334,0.247,4964,196789,393798.80000000005,2393246.1000000006,1030650.32096,6715086.692080001]
["2026-01-07T12:19:43.000000000",693.7,875.0,0.0,0.01,0.0,0.0,0,0,179.94,182.72,-1.0,0.0,0,0,0.0,2389084.6000000006,0.0,6838378.0583999995]
["2026-01-07T12:19:55.000000000",693.76,709.0,0.0,0.01,0.003,0.002,1263,0,15.09,15.44,-0.997,0.002,0,1,252.60000000000002,2389084.6000000006,1752.4377600000003,6838969.528319996]
["2026-01-07T12:20:08.000000000",693.81,658.0,35.77,35.82,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,802,0,0.0,2402326.5000000005,0.0,7042168.030949999]
["2026-01-07T12:20:20.000000000",693.81,679.0,14.77,14.84,1.0,0.0,80,19,0.01,0.02,-0.007,0.003,2590,4806,777.0,2388877.1,-5390.9037,6965661.602249999]
["2026-01-07T12:20:32.000000000",693.8,675.0,18.76,18.83,1.0,0.0,65,6,0.01,0.02,-0.006,0.002,1915,216,383.0,2375077.8000000007,-2657.254,6919743.346800002]
["2026-01-07T12:20:32.000000000",693.8,830.0,0.0,0.01,0.001,0.0,0,0,134.82,137.6,-0.999,0.0,0,0,0.0,2375077.8000000007,0.0,6919743.346800002]
["2026-01-07T12:20:57.000000000",693.81,691.0,2.81,2.88,0.919,0.072,10740,88397,0.07,0.08,-0.082,0.075,11952,381473,166967.99999999997,2386786.400000001,-85421.88719999998,6984793.412999999]
["2026-01-07T12:21:09.000000000",693.82,600.0,92.4,95.21,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,634,2,0.0,2399674.9000000004,0.0,7052765.639860001]
["2026-01-07T12:21:22.000000000",693.8,700.0,0.0,0.01,0.006,0.007,4526,9066,6.18,6.27,-0.994,0.007,11,804,3175.9000000000005,2379085.1000000006,21927.549,6947545.9942000015]
["2026-01-07T12:21:34.000000000",693.82,656.0,37.74,37.84,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,185,2,0.0,2361317.2000000007,0.0,6889858.785320002]
["2026-01-07T12:21:34.000000000",693.82,735.0,0.0,0.01,0.001,0.0,22,0,39.79,42.58,-0.999,0.0,0,0,0.0,2361317.2000000007,0.0,6889858.785320002]
["2026-01-07T12:22:00.000000000",693.81,665.0,28.74,28.84,1.0,0.0,5,19,0.0,0.01,-0.002,0.001,3077,2,307.7,2388006.1,-2134.85337,6971704.687349999]
["2026-01-07T12:22:00.000000000",693.81,815.0,0.0,0.01,0.001,0.0,0,0,119.8,122.59,-0.999,0.0,0,0,0.0,2388006.1,0.0,6971704.687349999]
["2026-01-07T12:22:13.000000000",693.81,690.0,3.8,3.87,0.952,0.036,11583,37182,0.04,0.05,-0.048,0.044,24838,225644,150985.99999999997,2399262.0000000005,-468935.07803999993,7049799.24714]
["2026-01-07T12:22:37.000000000",693.8,585.0,107.41,110.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,249,0,0.0,2389604.2000000007,0.0,7027303.160800002]
["2026-01-07T12:22:37.000000000",693.8,706.0,0.0,0.01,0.004,0.002,1959,283,12.02,12.37,-0.996,0.002,0,0,391.8,2389604.2000000007,2718.3084,7027303.160800002]
["2026-01-07T12:22:49.000000000",693.79,655.0,38.74,38.84,1.0,0.0,6,15,0.0,0.01,-0.001,0.0,1192,0,0.0,2388006.1,0.0,6971503.718650002]
["2026-01-07T12:23:02.000000000",693.82,722.0,0.0,0.01,0.002,0.001,0,0,26.78,29.58,-0.998,0.001,0,0,0.0,2381998.8000000003,0.0,7024439.050720001]
["2026-01-07T12:23:15.000000000",693.81,640.0,53.74,53.84,1.0,0.0,30,3,0.0,0.01,-0.001,0.0,3763,0,0.0,2400932.5000000005,0.0,7106099.847209998]
["2026-01-07T12:23:15.000000000",693.81,850.0,0.0,0.01,0.0,0.0,0,0,154.79,157.58,-0.999,0.0,0,0,0.0,2400932.5000000005,0.0,7106099.847209998]
["2026-01-07T12:23:39.000000000",693.92,688.0,5.88,5.96,1.0,0.0,4231,2495,0.02,0.03,-0.023,0.018,15518,50613,27932.399999999994,2377668.3,-193828.51007999995,7143661.446239999]
["2026-01-07T12:23:52.000000000",693.91,585.0,107.51,110.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,249,0,0.0,2366409.6,0.0,7085133.359500001]
["2026-01-07T12:23:52.000000000",693.91,713.0,0.0,0.01,0.003,0.001,1160,0,18.93,19.28,-0.997,0.001,0,4,115.99999999999999,2366409.6,804.9355999999998,7085133.359500001]
["2026-01-07T12:24:16.000000000",693.9,653.0,40.85,40.95,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,474,0,0.0,2360556.4000000004,0.0,7070005.544399999]
["2026-01-07T12:24:16.000000000",693.9,722.0,0.0,0.01,0.002,0.001,0,0,26.71,29.49,-0.998,0.001,0,0,0.0,2360556.4000000004,0.0,7070005.544399999]
["2026-01-07T12:24:40.000000000",693.88,669.0,24.85,24.96,1.0,0.0,2,11,0.0,0.01,-0.002,0.001,2637,849,263.7,2356950.9999999995,-1829.76156,7007442.772879996]
["2026-01-07T12:24:40.000000000",693.88,800.0,0.0,0.01,0.001,0.0,0,2,104.72,107.52,-0.999,0.0,0,2,0.0,2356950.9999999995,0.0,7007442.772879996]
["2026-01-07T12:24:53.000000000",693.9,694.0,0.49,0.5,0.469,0.285,14269,417693,0.6,0.61,-0.531,0.284,1385,69277,446000.49999999994,2360470.0999999996,2548920.2174999993,7086369.7881]
["2026-01-07T12:25:19.000000000",693.85,570.0,122.47,125.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1019,0,0.0,2381078.7,0.0,7077222.12435]
["2026-01-07T12:25:19.000000000",693.85,703.0,0.0,0.01,0.005,0.004,2850,99,9.06,9.18,-0.995,0.004,0,47,1140.0,2381078.7,7909.89,7077222.12435]
["2026-01-07T12:25:31.000000000",693.8,659.0,34.77,34.82,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,203,0,0.0,2378066.3000000007,0.0,6929294.891400001]
["2026-01-07T12:25:43.000000000",693.81,719.0,0.0,0.01,0.002,0.001,42,0,23.8,26.56,-0.998,0.001,0,0,4.2,2378066.3000000007,29.14002,6929394.765929998]
["2026-01-07T12:25:56.000000000",693.76,705.0,0.0,0.01,0.004,0.003,2264,61,11.19,11.27,-0.996,0.003,0,42,679.1999999999999,2375309.7000000007,4712.017919999999,6980007.467519999]
["2026-01-07T12:25:56.000000000",693.76,835.0,0.0,0.01,0.0,0.0,0,0,139.85,142.56,-0.999,0.0,0,0,0.0,2375309.7000000007,0.0,6980007.467519999]
["2026-01-07T12:26:21.000000000",693.82,685.0,8.74,8.85,1.0,0.0,1915,1072,0.01,0.02,-0.011,0.008,6270,27632,5016.0,2396497.2,-34802.0112,7011178.762880001]
["2026-01-07T12:26:33.000000000",693.79,605.0,87.4,90.12,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,120,0,0.0,2401433.6000000006,0.0,7166870.126120002]
["2026-01-07T12:26:33.000000000",693.79,710.0,0.0,0.01,0.003,0.002,1074,31,16.07,16.38,-0.997,0.002,0,0,214.8,2401433.6000000006,1490.2609200000002,7166870.126120002]
["2026-01-07T12:26:59.000000000",693.71,650.0,43.66,43.83,0.999,0.0,11522,24,0.0,0.01,-0.001,0.0,12300,0,0.0,2428271.9000000004,0.0,7184828.696970002]
["2026-01-07T12:26:59.000000000",693.71,740.0,0.0,0.01,0.001,0.0,164,0,44.92,47.7,-1.0,0.0,0,0,0.0,2428271.9000000004,0.0,7184828.696970002]
["2026-01-07T12:27:11.000000000",693.71,675.0,18.67,18.86,1.0,0.0,65,6,0.01,0.02,-0.006,0.002,1915,218,383.0,2393857.4000000004,-2656.9093,6881959.766940003]
["2026-01-07T12:27:23.000000000",693.63,820.0,0.0,0.01,0.001,0.0,0,0,124.97,127.7,-0.999,0.0,0,0,0.0,2420630.1,0.0,6948977.47551]
["2026-01-07T12:27:36.000000000",693.62,691.0,2.67,2.73,0.909,0.082,10740,88777,0.08,0.09,-0.093,0.084,11952,383940,188464.80000000002,2430662.5000000005,-85515.02256000001,6849112.540900002]
["2026-01-07T12:27:49.000000000",693.64,865.0,0.0,0.01,0.0,0.0,0,0,169.97,172.7,-1.0,0.0,0,0,0.0,2416863.8000000003,0.0,6781142.558800002]
["2026-01-07T12:28:02.000000000",693.63,707.0,0.0,0.01,0.003,0.002,734,10,13.2,13.54,-0.997,0.002,0,0,146.8,2416863.8000000003,1018.2488400000001,6781044.7971]
["2026-01-07T12:28:14.000000000",693.74,656.0,37.59,37.75,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,185,2,0.0,2441429.8000000003,0.0,6924994.541319999]
["2026-01-07T12:28:27.000000000",693.77,716.0,0.0,0.01,0.002,0.001,760,0,22.15,22.4,-0.998,0.001,0,0,76.0,2416039.6,527.2651999999999,7020479.24886]
["2026-01-07T12:28:39.000000000",693.76,672.0,21.74,21.8,1.0,0.0,191,68,0.0,0.01,-0.002,0.001,3453,6023,345.3,2389708.6,-2395.55328,6916527.733759997]
["2026-01-07T12:28:52.000000000",693.78,674.0,19.73,19.8,1.0,0.0,17,6,0.01,0.02,-0.006,0.002,1300,1817,260.0,2407763.3000000003,-1803.828,7024238.74398]
["2026-01-07T12:29:04.000000000",693.81,689.0,4.81,4.86,0.957,0.016,4129,7301,0.03,0.04,-0.034,0.028,11879,106613,39867.600000000006,2399060.0000000005,-184933.66788,7067936.828159998]
["2026-01-07T12:29:16.000000000",693.8,590.0,102.39,105.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,2399060.0000000005,0.0,7067834.956800002]
["2026-01-07T12:29:16.000000000",693.8,707.0,0.0,0.01,0.003,0.002,734,10,13.01,13.38,-0.997,0.002,0,0,146.8,2399060.0000000005,1018.4984,7067834.956800002]
["2026-01-07T12:29:41.000000000",693.71,654.0,39.59,39.83,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,379,0,0.0,2422118.1,0.0,7053992.216130002]
["2026-01-07T12:29:41.000000000",693.71,725.0,0.0,0.01,0.002,0.001,10,0,29.9,32.61,-0.998,0.001,0,0,1.0,2422118.1,6.937100000000001,7053992.216130002]
["2026-01-07T12:29:53.000000000",693.68,672.0,21.67,21.84,1.0,0.0,191,68,0.0,0.01,-0.002,0.001,3453,6023,345.3,2410947.7,-2395.27704,6926843.610960001]
["2026-01-07T12:30:07.000000000",693.66,805.0,0.0,0.01,0.001,0.0,0,0,109.94,112.62,-0.999,0.0,0,0,0.0,2440425.900000001,0.0,7042331.125500002]
["2026-01-07T12:30:21.000000000",693.61,688.0,5.61,5.67,1.0,0.0,4231,2503,0.02,0.03,-0.024,0.02,15518,50794,31036.0,2427176.2,-215268.79960000003,6882040.036599999]
["2026-01-07T12:30:33.000000000",693.61,620.0,73.0,73.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,1,0.0,2423132.5,0.0,6818214.73801]
["2026-01-07T12:30:46.000000000",693.56,704.0,0.0,0.01,0.004,0.003,6153,27,10.38,10.49,-0.996,0.003,0,25,1845.8999999999999,2423132.5,12802.424039999998,6817723.235960001]
["2026-01-07T12:30:59.000000000",693.59,653.0,40.52,40.61,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,474,0,0.0,2428552.1000000006,0.0,6735550.286190001]
["2026-01-07T12:31:11.000000000",693.64,720.0,0.0,0.01,0.002,0.001,4,0,25.02,27.77,-0.998,0.001,0,0,0.4,2427401.3000000003,2.77456,6816219.239960002]
["2026-01-07T12:31:23.000000000",693.61,669.0,24.53,24.66,1.0,0.0,2,11,0.0,0.01,-0.002,0.001,2637,849,263.7,2418300.2,-1829.04957,6864483.380279999]
["2026-01-07T12:31:23.000000000",693.61,835.0,0.0,0.01,0.0,0.0,0,0,140.02,142.78,-0.999,0.0,0,0,0.0,2418300.2,0.0,6864483.380279999]
["2026-01-07T12:31:48.000000000",693.54,615.0,78.48,78.87,1.0,0.0,47,1,0.0,0.01,-0.001,0.0,9,0,0.0,2433841.5000000005,0.0,6749042.334299998]
["2026-01-07T12:32:01.000000000",693.54,575.0,117.22,119.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,2441564.5000000005,0.0,6776328.972059999]
["2026-01-07T12:32:01.000000000",693.54,711.0,0.0,0.01,0.003,0.001,163,0,17.27,17.63,-0.997,0.001,0,0,16.3,2441564.5000000005,113.04701999999999,6776328.972059999]
["2026-01-07T12:32:26.000000000",693.49,651.0,42.47,42.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,2442722.5000000005,0.0,6709191.890170002]
["2026-01-07T12:32:26.000000000",693.49,720.0,0.0,0.01,0.002,0.001,4,0,25.12,27.85,-0.998,0.001,0,0,0.4,2442722.5000000005,2.77396,6709191.890170002]
["2026-01-07T12:32:38.000000000",693.49,676.0,17.47,17.67,1.0,0.0,40,6,0.01,0.02,-0.006,0.003,7615,425,2284.5,2450590.100000001,-15842.779050000001,6717494.352450001]
["2026-01-07T12:32:50.000000000",693.42,790.0,0.0,0.01,0.001,0.0,0,0,95.18,97.9,-0.999,0.0,0,0,0.0,2449749.0000000005,0.0,6546263.407319997]
["2026-01-07T12:33:03.000000000",693.43,692.0,1.59,1.61,0.812,0.168,27146,355779,0.17,0.18,-0.188,0.168,8710,430973,602380.8,2449749.0000000005,2147724.68064,6546357.812780001]
["2026-01-07T12:33:15.000000000",693.49,605.0,87.08,89.88,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,120,0,0.0,2443239.6,0.0,6568157.522360001]
["2026-01-07T12:33:27.000000000",693.54,701.0,0.0,0.01,0.005,0.005,1518,419,7.44,7.5,-0.995,0.005,1,136,759.5,2448432.9000000004,5260.5009,6679340.17722]
["2026-01-07T12:33:40.000000000",693.57,657.0,36.39,36.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,666,0,0.0,2434081.9000000004,0.0,6709023.984750001]
["2026-01-07T12:33:53.000000000",693.52,717.0,0.0,0.01,0.002,0.001,42,0,23.29,23.64,-1.0,0.0,0,0,4.2,2467047.3000000003,29.127840000000003,6959274.159759999]
["2026-01-07T12:34:06.000000000",693.5,673.0,20.4,20.58,0.998,0.001,67,22,0.0,0.01,-0.002,0.001,8931,11278,899.8000000000001,2467563.8000000003,-6147.184,6969643.099000002]
["2026-01-07T12:34:06.000000000",693.5,820.0,0.0,0.01,0.001,0.0,0,0,125.09,127.88,-1.0,0.0,0,0,0.0,2467563.8000000003,0.0,6969643.099000002]
["2026-01-07T12:34:19.000000000",693.55,708.0,0.0,0.01,0.003,0.002,691,3,14.3,14.65,-1.0,0.0,0,2,138.20000000000002,2471495.900000001,958.4861000000001,6942874.517150001]
["2026-01-07T12:34:43.000000000",693.53,595.0,97.13,99.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,33,0,0.0,2433042.3000000007,0.0,6683016.67249]
["2026-01-07T12:34:43.000000000",693.53,708.0,0.0,0.01,0.003,0.002,691,3,14.3,14.65,-0.997,0.002,0,2,138.20000000000002,2433042.3000000007,958.4584600000001,6683016.67249]
["2026-01-07T12:35:08.000000000",693.53,640.0,53.47,53.52,1.0,0.0,30,3,0.0,0.01,-0.001,0.0,3763,0,0.0,2448874.9000000004,0.0,6793648.57809]
["2026-01-07T12:35:08.000000000",693.53,730.0,0.0,0.01,0.001,0.0,5,0,35.1,37.87,-0.998,0.0,0,0,0.0,2448874.9000000004,0.0,6793648.57809]
["2026-01-07T12:35:21.000000000",693.48,673.0,20.44,20.52,1.0,0.0,67,22,0.0,0.01,-0.002,0.001,8931,11280,893.1000000000001,2448874.9000000004,-6193.4698800000015,6793158.79044]
["2026-01-07T12:35:35.000000000",693.41,810.0,0.0,0.01,0.001,0.0,0,0,115.19,117.89,-0.999,0.0,0,0,0.0,2457342.6,0.0,6565989.433300002]
["2026-01-07T12:35:47.000000000",693.44,689.0,4.44,4.56,0.95,0.017,4129,7404,0.03,0.04,-0.036,0.032,11879,106981,45032.100000000006,2453362.700000001,-214921.32639999996,6424729.227840003]
["2026-01-07T12:36:00.000000000",693.45,590.0,102.12,104.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,2457495.9000000004,0.0,6561249.8440499995]
["2026-01-07T12:36:13.000000000",693.44,705.0,0.0,0.01,0.004,0.003,2264,61,11.48,11.62,-0.996,0.003,0,42,679.1999999999999,2464733.4000000004,4709.84448,6531605.667840002]
["2026-01-07T12:36:25.000000000",693.44,654.0,39.38,39.52,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,379,0,0.0,4661891.900000001,0.0,21671979.771200005]
["2026-01-07T12:36:38.000000000",693.43,714.0,0.0,0.01,0.002,0.001,869,0,20.4,20.74,-0.998,0.001,2,2,87.1,2477758.7000000007,601.20381,6564698.342850001]
["2026-01-07T12:36:51.000000000",693.41,670.0,23.38,23.51,1.0,0.0,32,41,0.0,0.01,-0.002,0.001,1667,1821,166.70000000000002,2477758.7000000007,-1155.91447,6564509.002950002]
["2026-01-07T12:36:51.000000000",693.41,805.0,0.0,0.01,0.001,0.0,0,0,110.19,113.0,-0.999,0.0,0,0,0.0,2477758.7000000007,0.0,6564509.002950002]
["2026-01-07T12:37:17.000000000",693.44,686.0,7.4,7.48,1.0,0.0,933,499,0.02,0.03,-0.019,0.013,6772,35533,8803.6,2489222.7000000007,-61047.683840000005,6583608.813760002]
["2026-01-07T12:37:30.000000000",693.36,669.0,24.35,24.52,1.0,0.0,2,11,0.0,0.01,-0.002,0.001,2637,849,263.7,2474551.500000001,-1828.3903200000002,6536152.874159997]
["2026-01-07T12:37:30.000000000",693.36,705.0,0.0,0.01,0.004,0.003,2264,61,11.48,11.65,-0.996,0.003,0,42,679.1999999999999,2474551.500000001,4709.30112,6536152.874159997]
["2026-01-07T12:37:56.000000000",693.37,653.0,40.33,40.52,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,474,0,0.0,2515339.7,0.0,6758576.232469999]
["2026-01-07T12:37:56.000000000",693.37,722.0,0.0,0.01,0.002,0.001,0,0,27.25,30.01,-1.0,0.0,0,0,0.0,2515339.7,0.0,6758576.232469999]
["2026-01-07T12:38:09.000000000",693.42,678.0,15.35,15.5,1.0,0.0,345,6,0.01,0.02,-0.007,0.003,1466,3387,439.79999999999995,2494202.200000001,-3049.661159999999,6631225.386239999]
["2026-01-07T12:38:21.000000000",693.38,800.0,0.0,0.01,0.001,0.0,0,2,105.21,108.0,-0.999,0.0,0,2,0.0,2494202.200000001,0.0,6630842.863360003]
["2026-01-07T12:38:34.000000000",693.39,687.0,6.38,6.45,1.0,0.0,2320,1192,0.02,0.03,-0.021,0.016,7869,32417,12590.4,2477806.500000001,-87300.57456000001,6502233.52245]
["2026-01-07T12:38:46.000000000",693.45,615.0,78.46,78.87,1.0,0.0,47,1,0.0,0.01,-0.001,0.0,9,0,0.0,2477806.500000001,0.0,6502796.169750001]
["2026-01-07T12:38:58.000000000",693.47,703.0,0.0,0.01,0.004,0.004,2850,100,9.5,9.56,-0.996,0.004,0,47,1140.0,2470623.6,7905.558000000001,6602335.085340002]
["2026-01-07T12:39:11.000000000",693.49,652.0,41.41,41.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,106,5,0.0,2535246.7,0.0,6771593.507350002]
["2026-01-07T12:39:11.000000000",693.49,750.0,0.0,0.01,0.001,0.0,2,0,55.2,57.92,-1.0,0.0,0,0,0.0,2535246.7,0.0,6771593.507350002]
["2026-01-07T12:39:35.000000000",693.57,668.0,25.42,25.59,1.0,0.0,6,36,0.0,0.01,-0.002,0.001,1021,113,102.10000000000001,2463131.5000000005,-708.1349700000002,6780580.988790001]
["2026-01-07T12:39:35.000000000",693.57,830.0,0.0,0.01,0.001,0.0,0,0,135.13,137.84,-0.999,0.0,0,0,0.0,2463131.5000000005,0.0,6780580.988790001]
["2026-01-07T12:39:59.000000000",693.56,684.0,9.45,9.6,0.989,0.007,1658,489,0.01,0.02,-0.011,0.007,2555,7657,2949.1,2500674.0000000005,-4354.863240000001,7091122.507280001]
["2026-01-07T12:39:59.000000000",693.56,875.0,0.0,0.01,0.0,0.0,0,0,180.13,182.84,-1.0,0.0,0,0,0.0,2500674.0000000005,0.0,7091122.507280001]
["2026-01-07T12:40:25.000000000",693.49,595.0,97.16,99.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,33,0,0.0,2465817.3000000007,0.0,6676520.189290002]
["2026-01-07T12:40:38.000000000",693.48,650.0,43.46,43.54,1.0,0.0,11522,24,0.0,0.01,-0.001,0.0,12300,0,0.0,2465817.3000000007,0.0,6676423.915080002]
["2026-01-07T12:40:38.000000000",693.48,740.0,0.0,0.01,0.001,0.0,164,0,45.13,47.84,-0.999,0.0,0,0,0.0,2465817.3000000007,0.0,6676423.915080002]
["2026-01-07T12:40:50.000000000",693.5,675.0,18.46,18.57,1.0,0.0,65,7,0.01,0.02,-0.006,0.002,1915,221,383.0,2473074.2000000007,-2656.105,6697265.426000002]
["2026-01-07T12:41:03.000000000",693.48,785.0,0.0,0.01,0.001,0.0,0,0,90.13,92.91,-0.999,0.0,0,0,0.0,2477785.0000000005,0.0,6731878.043280003]
["2026-01-07T12:41:16.000000000",693.45,691.0,2.53,2.56,0.902,0.085,10740,89252,0.08,0.09,-0.096,0.09,11952,387958,198858.00000000003,2472695.000000001,-112879.79099999998,6637697.852399999]
["2026-01-07T12:41:29.000000000",693.47,600.0,92.08,94.86,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,634,2,0.0,2487155.700000001,0.0,6771560.489030003]
["2026-01-07T12:41:41.000000000",693.5,700.0,0.0,0.01,0.006,0.007,4526,9066,6.45,6.59,-1.0,0.0,11,876,3168.2000000000003,2559473.3000000003,21971.467,6780307.196500002]
["2026-01-07T12:41:54.000000000",693.5,656.0,37.46,37.54,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,185,2,0.0,2559473.3000000003,0.0,6780307.196500002]
["2026-01-07T12:41:54.000000000",693.5,735.0,0.0,0.01,0.001,0.0,22,0,40.11,42.9,-1.0,0.0,0,0,0.0,2559473.3000000003,0.0,6780307.196500002]
["2026-01-07T12:42:21.000000000",693.51,672.0,21.44,21.58,1.0,0.0,191,68,0.0,0.01,-0.002,0.001,3453,6023,345.3,2469316.6000000006,-2394.69003,6724173.09456]
["2026-01-07T12:42:21.000000000",693.51,815.0,0.0,0.01,0.001,0.0,0,0,120.11,122.87,-0.999,0.0,0,0,0.0,2469316.6000000006,0.0,6724173.09456]
["2026-01-07T12:42:34.000000000",693.49,690.0,3.51,3.57,0.937,0.044,11583,37646,0.05,0.06,-0.058,0.052,24838,228025,180122.80000000002,2477567.2000000007,-542256.47476,6724907.067060002]
["2026-01-07T12:42:59.000000000",693.51,585.0,107.15,109.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,249,0,0.0,2491434.6000000006,0.0,6811667.70318]
["2026-01-07T12:42:59.000000000",693.51,704.0,0.0,0.01,0.004,0.003,6153,27,10.45,10.57,-0.996,0.003,0,25,1845.8999999999999,2491434.6000000006,12801.50109,6811667.70318]
["2026-01-07T12:43:25.000000000",693.53,635.0,58.43,58.57,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,4906,1,0.0,2504360.9000000004,0.0,7068778.86439]
["2026-01-07T12:43:25.000000000",693.53,725.0,0.0,0.01,0.002,0.001,10,0,30.11,32.87,-1.0,0.0,0,0,1.0,2504360.9000000004,6.9353,7068778.86439]
["2026-01-07T12:43:38.000000000",693.56,672.0,21.44,21.59,0.998,0.001,191,68,0.0,0.01,-0.002,0.001,3453,6023,364.40000000000003,2547692.5,-2262.3927200000003,6826223.507320001]
["2026-01-07T12:43:51.000000000",693.68,805.0,0.0,0.01,0.001,0.0,0,0,110.07,112.74,-0.999,0.0,0,0,0.0,4915677.100000001,0.0,24017344.37752]
["2026-01-07T12:44:05.000000000",693.75,688.0,5.76,5.8,0.977,0.019,4231,2527,0.02,0.03,-0.023,0.019,15518,51409,37523.1,2480845.7000000007,-148776.76874999996,7380096.543750002]
["2026-01-07T12:44:18.000000000",693.74,585.0,107.37,110.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,249,0,0.0,2464810.6000000006,0.0,7449413.419520001]
["2026-01-07T12:44:31.000000000",693.72,704.0,0.0,0.01,0.004,0.003,6153,27,10.21,10.3,-1.0,0.0,0,25,1845.8999999999999,2474741.1999999997,12805.37748,7423682.249520001]
["2026-01-07T12:44:44.000000000",693.72,653.0,40.7,40.8,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,474,0,0.0,2427761.2,0.0,7058612.099520001]
["2026-01-07T12:44:44.000000000",693.72,755.0,0.0,0.01,0.001,0.0,400,0,59.87,62.64,-0.999,0.0,0,0,0.0,2427761.2,0.0,7058612.099520001]
["2026-01-07T12:45:09.000000000",693.72,669.0,24.7,24.81,1.0,0.0,2,11,0.0,0.01,-0.002,0.001,2637,849,263.7,2420183.2000000007,-1829.3396400000001,7095153.1068]
["2026-01-07T12:45:09.000000000",693.72,800.0,0.0,0.01,0.001,0.0,0,2,104.89,107.66,-0.999,0.0,0,2,0.0,2420183.2000000007,0.0,7095153.1068]
["2026-01-07T12:45:22.000000000",693.78,694.0,0.39,0.4,0.415,0.312,14269,447199,0.61,0.62,-0.585,0.312,1385,103819,488404.8,2476731.1,2788862.39424,7468621.4847]
["2026-01-07T12:45:47.000000000",693.61,570.0,122.37,125.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1019,0,0.0,2493939.3,0.0,7279587.463370002]
["2026-01-07T12:45:47.000000000",693.61,703.0,0.0,0.01,0.004,0.004,2850,102,9.37,9.42,-1.0,0.0,0,47,1140.0,2493939.3,7907.154,7279587.463370002]
["2026-01-07T12:46:00.000000000",693.55,673.0,20.55,20.66,1.0,0.0,67,22,0.0,0.01,-0.002,0.001,8931,11440,893.1000000000001,2492387.1,-6194.09505,7007241.505549998]
["2026-01-07T12:46:13.000000000",693.5,720.0,0.0,0.01,0.002,0.001,4,0,25.09,27.68,-0.998,0.001,0,0,0.4,2492387.1,2.7740000000000005,7006736.333500001]
["2026-01-07T12:46:25.000000000",693.44,676.0,17.42,17.47,0.994,0.003,40,7,0.01,0.02,-0.006,0.003,7615,426,2296.5,2505969.7000000007,-15758.424,7185280.351040003]
["2026-01-07T12:46:37.000000000",693.48,790.0,0.0,0.01,0.001,0.0,0,0,95.14,97.92,-0.999,0.0,0,0,0.0,2765735.0000000005,0.0,8813879.76024]
["2026-01-07T12:46:49.000000000",693.49,685.0,8.48,8.57,0.989,0.008,1915,1091,0.01,0.02,-0.011,0.008,6270,27781,6548.0,2541671.6000000006,-24161.191600000002,6930012.282480002]
["2026-01-07T12:47:02.000000000",693.5,605.0,87.11,89.87,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,120,0,0.0,2458989.7,0.0,6802452.038500002]
["2026-01-07T12:47:16.000000000",693.5,701.0,0.0,0.01,0.005,0.005,1518,424,7.45,7.58,-0.995,0.005,1,163,759.5,2466338.5000000005,5260.1975,6836371.123500003]
["2026-01-07T12:47:28.000000000",693.49,650.0,43.42,43.81,1.0,0.0,11522,24,0.0,0.01,-0.001,0.0,12300,0,0.0,2466338.5000000005,0.0,6836272.545690002]
["2026-01-07T12:47:28.000000000",693.49,740.0,0.0,0.01,0.001,0.0,164,0,45.13,47.88,-0.999,0.0,0,0,0.0,2466338.5000000005,0.0,6836272.545690002]
["2026-01-07T12:47:54.000000000",693.54,666.0,27.42,27.81,1.0,0.0,7,43,0.0,0.01,-0.002,0.001,906,1,90.60000000000001,2453001.5000000005,-628.34724,6782856.57054]
["2026-01-07T12:47:54.000000000",693.54,820.0,0.0,0.01,0.001,0.0,0,0,125.07,127.87,-0.999,0.0,0,0,0.0,2453001.5000000005,0.0,6782856.57054]
["2026-01-07T12:48:06.000000000",693.52,691.0,2.58,2.6,0.911,0.081,10740,89809,0.07,0.08,-0.088,0.086,11952,389499,189781.19999999998,2466442.8,-109529.00063999985,6826795.888799999]
["2026-01-07T12:48:19.000000000",693.47,865.0,0.0,0.01,0.0,0.0,0,0,170.13,172.89,-1.0,0.0,0,0,0.0,2468802.6000000006,0.0,6788234.975180001]
["2026-01-07T12:48:31.000000000",693.46,707.0,0.0,0.01,0.003,0.002,734,10,13.34,13.67,-0.997,0.002,0,0,146.8,2482768.1,1017.9992800000001,6807374.3611]
["2026-01-07T12:48:43.000000000",693.4,656.0,37.37,37.81,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,185,2,0.0,2482768.1,0.0,6806785.368999999]
["2026-01-07T12:49:08.000000000",693.38,570.0,121.96,124.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1019,0,0.0,2518063.6000000006,0.0,6690820.23336]
["2026-01-07T12:49:08.000000000",693.38,673.0,20.33,20.56,1.0,0.0,67,22,0.0,0.01,-0.002,0.001,8931,11462,893.1000000000001,2518063.6000000006,-6192.576780000001,6690820.23336]
["2026-01-07T12:49:21.000000000",693.43,775.0,0.0,0.01,0.001,0.0,0,0,80.23,82.97,-0.999,0.0,0,0,0.0,2486054.2,0.0,6738016.31734]
["2026-01-07T12:49:34.000000000",693.4,689.0,4.4,4.5,0.955,0.019,4129,7444,0.03,0.04,-0.036,0.032,11879,107476,45857.899999999994,2495691.600000001,-209182.8318,6658089.206000001]
["2026-01-07T12:49:47.000000000",693.43,590.0,102.03,104.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,2478803.7000000007,0.0,6651180.158729999]
["2026-01-07T12:50:00.000000000",693.4,698.0,0.0,0.01,0.008,0.012,8817,13541,4.55,4.68,-0.992,0.012,10,652,10592.400000000001,2478803.7000000007,73281.2856,6650892.407399999]
["2026-01-07T12:50:14.000000000",693.32,654.0,39.28,39.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,379,0,0.0,2991571.8000000007,0.0,10115337.737199996]
["2026-01-07T12:50:14.000000000",693.32,725.0,0.0,0.01,0.002,0.001,10,0,30.3,33.04,-0.998,0.001,0,0,1.0,2991571.8000000007,6.9332,10115337.737199996]
["2026-01-07T12:50:43.000000000",693.2,670.0,23.17,23.25,1.0,0.0,32,41,0.0,0.01,-0.002,0.001,1667,1821,166.70000000000002,2560256.3000000007,-1155.5644000000002,6393678.210000002]
["2026-01-07T12:50:43.000000000",693.2,805.0,0.0,0.01,0.001,0.0,0,0,110.44,113.14,-0.999,0.0,0,0,0.0,2560256.3000000007,0.0,6393678.210000002]
["2026-01-07T12:50:55.000000000",693.06,688.0,5.08,5.27,0.975,0.022,4231,2551,0.02,0.03,-0.025,0.022,15518,51942,43447.799999999996,2547176.2,-172096.50084,6458427.924839999]
["2026-01-07T12:51:19.000000000",692.96,570.0,121.57,124.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1019,0,0.0,2567611.5,0.0,5734253.008480001]
["2026-01-07T12:51:19.000000000",692.96,703.0,0.0,0.01,0.004,0.003,2850,102,10.0,10.06,-0.996,0.003,0,47,855.0000000000001,2567611.5,5924.808000000002,5734253.008480001]
["2026-01-07T12:51:31.000000000",692.97,659.0,33.93,34.02,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,203,0,0.0,2567611.5,0.0,5734335.758610002]
["2026-01-07T12:51:43.000000000",693.01,720.0,0.0,0.01,0.002,0.001,4,0,25.64,28.39,-0.998,0.001,0,0,0.4,2577617.2,2.77204,5722209.904379999]
["2026-01-07T12:51:55.000000000",692.97,690.0,3.01,3.05,0.921,0.07,11583,38178,0.07,0.08,-0.079,0.07,24838,230591,254947.00000000003,2608994.8,-642972.2145,5994078.238860001]
["2026-01-07T12:51:55.000000000",692.97,835.0,0.0,0.01,0.0,0.0,0,0,140.63,143.42,-1.0,0.0,0,0,0.0,2608994.8,0.0,5994078.238860001]
["2026-01-07T12:52:21.000000000",692.91,685.0,7.85,7.96,1.0,0.0,1915,1121,0.01,0.02,-0.012,0.009,6270,27918,5642.999999999999,2583388.8,-39100.91129999999,5342162.872500001]
["2026-01-07T12:52:34.000000000",692.88,570.0,121.51,124.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1019,0,0.0,2590137.8,0.0,5524710.552479997]
["2026-01-07T12:52:46.000000000",692.88,701.0,0.0,0.01,0.005,0.005,1518,424,8.06,8.24,-0.995,0.005,1,179,759.5,2590137.8,5255.4947999999995,5524710.552479997]
["2026-01-07T12:52:58.000000000",693.05,651.0,42.02,42.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,2560125.5000000005,0.0,5708409.589449998]
["2026-01-07T12:52:58.000000000",693.05,745.0,0.0,0.01,0.001,0.0,75,0,50.71,53.36,-0.999,0.0,0,0,0.0,2560125.5000000005,0.0,5708409.589449998]
["2026-01-07T12:53:23.000000000",692.97,666.0,26.92,27.07,1.0,0.0,7,43,0.0,0.01,-0.002,0.001,906,1,90.60000000000001,2544576.2,-627.8308200000001,5638622.049240001]
["2026-01-07T12:53:23.000000000",692.97,785.0,0.0,0.01,0.001,0.0,0,0,90.63,93.41,-0.999,0.0,0,0,0.0,2544576.2,0.0,5638622.049240001]
["2026-01-07T12:53:36.000000000",693.12,692.0,1.33,1.34,0.758,0.199,27146,360687,0.22,0.23,-0.243,0.201,8710,455859,715276.4,2537215.5000000005,2530819.55328,5877485.013120001]
["2026-01-07T12:53:48.000000000",693.07,870.0,0.0,0.01,0.0,0.0,0,0,175.53,178.31,-1.0,0.0,0,0,0.0,2537215.5000000005,0.0,5877061.0255700005]
["2026-01-07T12:54:01.000000000",693.12,701.0,0.0,0.01,0.005,0.005,1518,424,7.87,7.91,-0.995,0.005,1,179,759.5,2517863.3000000003,5257.3152,5769915.561600001]
["2026-01-07T12:54:14.000000000",693.1,657.0,36.05,36.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,666,0,0.0,2523314.3000000003,0.0,5895535.630900001]
["2026-01-07T12:54:27.000000000",693.13,717.0,0.0,0.01,0.002,0.001,42,0,23.74,24.08,-1.0,0.0,0,0,4.2,2549168.9,29.11146,6158750.471469999]
["2026-01-07T12:54:39.000000000",693.03,668.0,24.99,25.15,0.998,0.001,6,36,0.0,0.01,-0.002,0.001,1021,113,102.70000000000002,2576177.4,-703.4254500000002,6152146.51116]
["2026-01-07T12:54:39.000000000",693.03,825.0,0.0,0.01,0.001,0.0,0,0,130.58,133.32,-1.0,0.0,0,0,0.0,2576177.4,0.0,6152146.51116]
["2026-01-07T12:55:05.000000000",693.09,683.0,9.99,10.13,1.0,0.0,1232,303,0.01,0.02,-0.01,0.006,12857,5883,7714.2,2544256.1000000006,-53466.34878000001,5930210.420189998]
["2026-01-07T12:55:18.000000000",693.09,595.0,96.69,99.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,33,0,0.0,2579532.6999999997,0.0,6295168.049129997]
["2026-01-07T12:55:31.000000000",693.09,699.0,0.0,0.01,0.007,0.008,4991,7412,5.86,6.01,-1.0,0.0,4,781,3992.8000000000006,2567963.2,27673.69752000001,6345665.89344]
["2026-01-07T12:55:44.000000000",693.07,655.0,38.04,38.12,1.0,0.0,6,15,0.0,0.01,-0.001,0.0,1192,0,0.0,2560915.7000000007,0.0,6003518.577769999]
["2026-01-07T12:55:44.000000000",693.07,730.0,0.0,0.01,0.001,0.0,5,0,35.53,38.29,-0.999,0.0,0,0,0.0,2560915.7000000007,0.0,6003518.577769999]
["2026-01-07T12:56:09.000000000",693.19,664.0,29.09,29.23,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,4364,1,436.4,2527822.500000001,-3025.0811599999997,6191651.4104700005]
["2026-01-07T12:56:09.000000000",693.19,810.0,0.0,0.01,0.001,0.0,0,0,115.52,118.25,-0.999,0.0,0,0,0.0,2527822.500000001,0.0,6191651.4104700005]
["2026-01-07T12:56:21.000000000",693.17,689.0,4.18,4.27,0.963,0.035,4129,7568,0.03,0.04,-0.037,0.035,11879,108228,56028.00000000001,2569916.4000000004,-188022.36250000002,6563299.553760001]
["2026-01-07T12:56:34.000000000",693.14,855.0,0.0,0.01,0.0,0.0,0,0,160.46,163.26,-1.0,0.0,0,0,0.0,2569916.4000000004,0.0,6563015.497920001]
["2026-01-07T12:56:47.000000000",692.99,704.0,0.0,0.01,0.004,0.003,6153,27,10.96,11.03,-1.0,0.0,0,25,1845.8999999999999,2563078.3000000003,12791.902409999999,6429517.5616299985]
["2026-01-07T12:56:59.000000000",692.99,653.0,39.93,40.05,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,474,0,0.0,2584409.7000000007,0.0,6133953.168689997]
["2026-01-07T12:57:12.000000000",692.97,720.0,0.0,0.01,0.002,0.001,4,0,25.63,28.42,-0.998,0.001,0,0,0.4,2566778.8000000007,2.7718800000000003,5856871.564800002]
["2026-01-07T12:57:24.000000000",692.99,669.0,23.93,24.05,1.0,0.0,2,11,0.0,0.01,-0.002,0.001,2637,849,263.7,2563754.3000000007,-1827.41463,5889875.160789999]
["2026-01-07T12:57:36.000000000",692.99,716.0,0.0,0.01,0.002,0.001,760,0,21.61,24.41,-0.998,0.001,0,0,76.0,2563754.3000000007,526.6724,5889875.160789999]
["2026-01-07T12:57:48.000000000",693.01,687.0,6.02,6.08,1.0,0.0,2320,1251,0.02,0.03,-0.023,0.018,7869,32602,14164.199999999999,2555997.1000000006,-98159.32241999998,5836286.973490003]
["2026-01-07T12:58:01.000000000",693.02,580.0,111.61,114.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,227,0,0.0,2605395.1999999997,0.0,6250875.46124]
["2026-01-07T12:58:01.000000000",693.02,705.0,0.0,0.01,0.004,0.002,2264,61,11.94,12.01,-1.0,0.0,0,42,452.80000000000007,2605395.1999999997,3137.9945600000005,6250875.46124]
["2026-01-07T12:58:27.000000000",692.94,651.0,41.91,41.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,2581515.5,0.0,5780917.779299999]
["2026-01-07T12:58:27.000000000",692.94,720.0,0.0,0.01,0.002,0.001,4,0,25.67,28.41,-0.998,0.001,0,0,0.4,2581515.5,2.7717600000000004,5780917.779299999]
["2026-01-07T12:58:53.000000000",692.97,667.0,25.91,26.0,0.998,0.001,5,21,0.0,0.01,-0.002,0.001,3781,514,378.6,2566981.0,-2616.6547200000005,6041462.141520003]
["2026-01-07T12:58:53.000000000",692.97,790.0,0.0,0.01,0.001,0.0,0,0,95.67,98.44,-1.0,0.0,0,0,0.0,2566981.0,0.0,6041462.141520003]
["2026-01-07T12:59:06.000000000",692.96,685.0,7.92,8.02,0.988,0.009,1915,1178,0.01,0.02,-0.012,0.009,6270,28022,7366.499999999999,2566981.0,-27160.567199999998,6041374.959360002]
["2026-01-07T12:59:19.000000000",693.04,875.0,0.0,0.01,0.0,0.0,0,0,180.62,183.36,-1.0,0.0,0,0,0.0,2542480.8000000003,0.0,5752765.640799998]
["2026-01-07T12:59:32.000000000",693.03,702.0,0.0,0.01,0.005,0.004,2790,103,8.94,9.1,-1.0,0.0,0,112,1116.0,2570628.5999999996,7734.2148,6175722.0057]
["2026-01-07T12:59:45.000000000",693.04,658.0,34.9,35.07,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,802,0,0.0,2569007.1999999997,0.0,6196176.791040001]
["2026-01-07T12:59:59.000000000",692.99,717.0,0.0,0.01,0.002,0.001,42,0,22.62,25.37,-1.0,0.0,0,0,4.2,2574167.6000000006,29.10558,6071284.004019997]
["2026-01-07T13:00:13.000000000",692.87,666.0,26.85,27.08,1.0,0.0,7,43,0.0,0.01,-0.002,0.001,906,1,90.60000000000001,2578120.3000000003,-627.74022,5775340.976429999]
["2026-01-07T13:00:13.000000000",692.87,820.0,0.0,0.01,0.001,0.0,0,0,125.68,128.46,-0.999,0.0,0,0,0.0,2578120.3000000003,0.0,5775340.976429999]
["2026-01-07T13:00:40.000000000",692.8,685.0,7.79,7.92,0.988,0.009,1915,1180,0.01,0.02,-0.012,0.009,6270,28102,7366.499999999999,2625043.5999999996,-27154.29599999999,5766847.801599999]
["2026-01-07T13:00:40.000000000",692.8,870.0,0.0,0.01,0.0,0.0,0,0,175.8,178.54,-1.0,0.0,0,0,0.0,2625043.5999999996,0.0,5766847.801599999]
["2026-01-07T13:00:54.000000000",692.78,708.0,0.0,0.01,0.003,0.002,691,6,13.86,16.57,-1.0,0.0,0,2,138.20000000000002,2625043.5999999996,957.4219600000001,5766681.32216]
["2026-01-07T13:01:19.000000000",692.81,640.0,52.76,53.07,0.999,0.0,30,3,0.0,0.01,-0.001,0.0,3763,0,0.0,2629863.6999999997,0.0,5718746.798630003]
["2026-01-07T13:01:19.000000000",692.81,730.0,0.0,0.01,0.001,0.0,5,0,35.79,38.57,-1.0,0.0,0,0,0.0,2629863.6999999997,0.0,5718746.798630003]
["2026-01-07T13:01:31.000000000",692.89,673.0,19.76,20.08,1.0,0.0,67,22,0.0,0.01,-0.002,0.001,8931,11500,893.1000000000001,2603994.9000000004,-6188.200590000001,5649027.543609999]
["2026-01-07T13:01:44.000000000",692.86,775.0,0.0,0.01,0.001,0.0,0,0,80.73,83.53,-0.999,0.0,0,0,0.0,2593775.5000000005,0.0,5612601.80894]
["2026-01-07T13:01:56.000000000",692.87,689.0,3.89,3.96,0.945,0.032,4129,7580,0.04,0.05,-0.047,0.042,11879,108684,63104.600000000006,2594015.0000000005,-254137.7873,5614342.23888]
["2026-01-07T13:02:09.000000000",692.96,855.0,0.0,0.01,0.0,0.0,0,0,160.64,163.43,-1.0,0.0,0,0,0.0,2594015.0000000005,0.0,5615071.511040001]
["2026-01-07T13:02:21.000000000",692.96,705.0,0.0,0.01,0.004,0.002,2264,61,11.93,12.24,-0.996,0.002,0,42,452.80000000000007,2579668.1000000006,3137.7228800000007,5806194.7297600005]
["2026-01-07T13:02:34.000000000",692.92,654.0,38.76,39.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,379,0,0.0,2574574.6,0.0,5751884.57312]
["2026-01-07T13:02:47.000000000",692.96,714.0,0.0,0.01,0.002,0.001,869,0,19.65,22.43,-0.998,0.001,2,2,87.1,2583571.7,600.79632,5776892.223200002]
["2026-01-07T13:02:59.000000000",692.91,670.0,22.9,22.98,1.0,0.0,32,41,0.0,0.01,-0.002,0.001,1667,1821,166.70000000000002,2601127.4,-1155.0809700000002,5794349.009400002]
["2026-01-07T13:02:59.000000000",692.91,805.0,0.0,0.01,0.001,0.0,0,0,110.68,113.43,-0.999,0.0,0,0,0.0,2601127.4,0.0,5794349.009400002]
["2026-01-07T13:03:11.000000000",692.91,860.0,0.0,0.01,0.0,0.0,0,0,165.68,168.48,-1.0,0.0,0,0,0.0,2619778.0,0.0,6043558.24836]
["2026-01-07T13:03:36.000000000",692.93,580.0,111.53,114.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,227,0,0.0,2594870.8000000003,0.0,5815117.0650999965]
["2026-01-07T13:03:36.000000000",692.93,705.0,0.0,0.01,0.004,0.002,2264,61,12.01,12.11,-0.996,0.002,0,42,452.80000000000007,2594870.8000000003,3137.5870400000003,5815117.0650999965]
["2026-01-07T13:04:01.000000000",692.91,652.0,40.86,41.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,106,5,0.0,2628084.3,0.0,6067155.29841]
["2026-01-07T13:04:01.000000000",692.91,721.0,0.0,0.01,0.002,0.001,0,0,26.72,29.47,-1.0,0.0,1,1,0.0,2628084.3,0.0,6067155.29841]
["2026-01-07T13:04:13.000000000",692.96,670.0,22.95,23.03,1.0,0.0,32,41,0.0,0.01,-0.002,0.001,1667,1821,166.70000000000002,2594824.2000000007,-1155.16432,5932059.133440001]
["2026-01-07T13:04:26.000000000",692.86,795.0,0.0,0.01,0.001,0.0,0,0,100.75,103.49,-0.999,0.0,0,0,0.0,2581438.0000000005,0.0,5895486.1540399995]
["2026-01-07T13:04:39.000000000",692.81,686.0,6.82,7.04,1.0,0.0,933,566,0.02,0.03,-0.02,0.015,6772,35871,10158.0,2611083.4,-70375.63979999999,5663466.795920001]
["2026-01-07T13:04:52.000000000",692.84,840.0,0.0,0.01,0.0,0.0,0,0,145.8,148.56,-0.999,0.0,0,0,0.0,2629806.0,0.0,5619682.052879999]
["2026-01-07T13:05:05.000000000",692.85,702.0,0.0,0.01,0.005,0.004,2790,103,9.1,9.18,-0.995,0.004,0,116,1116.0,2599562.7000000007,7732.206,5685270.05265]
["2026-01-07T13:05:17.000000000",692.83,651.0,41.78,42.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,2605743.4,0.0,5561752.408380001]
["2026-01-07T13:05:30.000000000",692.88,718.0,0.0,0.01,0.002,0.001,79,0,23.75,26.5,-0.998,0.001,0,0,7.9,2601031.5,54.73752,5631090.497519996]
["2026-01-07T13:05:42.000000000",692.87,667.0,25.85,25.9,1.0,0.0,5,21,0.0,0.01,-0.002,0.001,3781,514,378.1,2610667.5000000005,-2619.7414700000004,5719183.86293]
["2026-01-07T13:05:42.000000000",692.87,790.0,0.0,0.01,0.001,0.0,0,0,95.75,98.51,-0.999,0.0,0,0,0.0,2610667.5000000005,0.0,5719183.86293]
["2026-01-07T13:06:06.000000000",692.86,683.0,9.83,9.93,1.0,0.0,1232,306,0.01,0.02,-0.01,0.006,12857,5951,7714.2,2610667.5000000005,-53448.60612,5719101.31954]
["2026-01-07T13:06:06.000000000",692.86,719.0,0.0,0.01,0.002,0.001,42,0,24.75,27.54,-0.998,0.001,0,0,4.2,2610667.5000000005,29.100120000000004,5719101.31954]
["2026-01-07T13:06:18.000000000",692.87,709.0,0.0,0.01,0.003,0.002,1263,0,14.79,17.5,-0.997,0.002,0,2,252.60000000000002,2623424.8,1750.1896200000003,5719169.31266]
["2026-01-07T13:06:43.000000000",692.97,645.0,47.92,48.0,0.999,0.0,18,2,0.0,0.01,-0.001,0.0,2667,0,0.0,2613372.2,0.0,6173337.1044000015]
["2026-01-07T13:06:43.000000000",692.97,718.0,0.0,0.01,0.002,0.001,79,0,23.65,26.43,-1.0,0.0,0,0,7.9,2613372.2,54.74463000000001,6173337.1044000015]
["2026-01-07T13:06:58.000000000",692.92,674.0,18.86,18.95,1.0,0.0,17,6,0.01,0.02,-0.006,0.002,1300,2548,260.0,2607246.8000000003,-1801.5919999999999,5797736.475359999]
["2026-01-07T13:07:15.000000000",692.92,780.0,0.0,0.01,0.001,0.0,0,0,85.68,88.46,-1.0,0.0,0,0,0.0,2621623.7,0.0,6119899.235559999]
["2026-01-07T13:07:29.000000000",692.89,683.0,9.86,10.01,1.0,0.0,1232,307,0.01,0.02,-0.01,0.006,12857,5952,7714.2,2601201.3000000003,-53450.920379999996,5708555.109290001]
["2026-01-07T13:07:41.000000000",692.87,595.0,96.51,99.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,33,0,0.0,2601201.3000000003,0.0,5708390.33407]
["2026-01-07T13:07:53.000000000",692.89,699.0,0.0,0.01,0.006,0.007,4991,7419,6.09,6.17,-0.994,0.007,4,788,3496.4999999999995,2621898.8000000003,24188.097009999998,5712332.05268]
["2026-01-07T13:08:05.000000000",692.92,655.0,37.87,37.98,1.0,0.0,6,15,0.0,0.01,-0.001,0.0,1192,0,0.0,2608890.9000000004,0.0,5824867.757959999]
["2026-01-07T13:08:17.000000000",692.92,715.0,0.0,0.01,0.002,0.001,37,0,20.69,23.46,-0.998,0.001,0,0,3.6999999999999997,2604466.0000000005,25.638039999999997,5781250.522719999]
["2026-01-07T13:08:30.000000000",692.91,664.0,28.86,28.98,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,4364,1,436.4,2621700.5000000005,-3023.85924,5779817.993790001]
["2026-01-07T13:08:30.000000000",692.91,810.0,0.0,0.01,0.001,0.0,0,0,115.73,118.48,-0.999,0.0,0,0,0.0,2621700.5000000005,0.0,5779817.993790001]
["2026-01-07T13:08:54.000000000",692.88,680.0,12.84,13.0,1.0,0.0,320,133,0.01,0.02,-0.008,0.004,8191,2701,3276.4,2617998.5,-22701.520320000003,5788647.252239997]
["2026-01-07T13:09:07.000000000",692.9,580.0,111.5,114.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,227,0,0.0,2616330.5000000005,0.0,5742525.8501]
["2026-01-07T13:09:07.000000000",692.9,688.0,4.86,5.02,0.957,0.005,4231,2599,0.02,0.03,-0.026,0.024,15518,52510,39358.7,2616330.5000000005,-243399.83330000003,5742525.8501]
["2026-01-07T13:09:32.000000000",692.93,630.0,62.83,62.99,1.0,0.0,25,12,0.0,0.01,-0.001,0.0,2184,5,0.0,2612232.1999999997,0.0,5828268.876499998]
["2026-01-07T13:09:32.000000000",692.93,722.0,0.0,0.01,0.002,0.001,0,0,27.68,30.48,-0.998,0.001,0,0,0.0,2612232.1999999997,0.0,5828268.876499998]
["2026-01-07T13:09:45.000000000",692.91,671.0,21.84,22.0,1.0,0.0,106,13,0.0,0.01,-0.002,0.001,1386,863,138.60000000000002,2612232.1999999997,-960.3732600000002,5828100.655500001]
["2026-01-07T13:09:57.000000000",692.88,765.0,0.0,0.01,0.001,0.0,0,0,70.72,73.49,-0.999,0.0,0,0,0.0,2624277.8000000003,0.0,5825276.353439997]
["2026-01-07T13:10:10.000000000",692.75,687.0,5.76,5.83,1.0,0.0,2320,1284,0.02,0.03,-0.023,0.018,7869,32656,14164.199999999999,2624442.1000000006,-98122.49549999999,5761272.69375]
["2026-01-07T13:10:22.000000000",692.68,580.0,111.43,114.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,227,0,0.0,2656418.1,0.0,5527434.70308]
["2026-01-07T13:10:34.000000000",692.74,703.0,0.0,0.01,0.004,0.003,2850,106,10.2,10.34,-1.0,0.0,0,48,855.0000000000001,2673670.9999999995,5922.927000000001,5793740.688360001]
["2026-01-07T13:10:47.000000000",692.81,652.0,40.67,40.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,5,0.0,2632652.1999999997,0.0,5526250.232940001]
["2026-01-07T13:11:00.000000000",692.8,712.0,0.0,0.01,0.003,0.001,152,0,17.86,20.61,-0.997,0.001,0,0,15.2,2632652.1999999997,105.3056,5526170.467199999]
["2026-01-07T13:11:13.000000000",692.77,668.0,24.67,24.82,1.0,0.0,6,36,0.0,0.01,-0.002,0.001,1021,113,102.10000000000001,2633130.9,-707.3181700000001,5549078.6939900005]
["2026-01-07T13:11:13.000000000",692.77,795.0,0.0,0.01,0.001,0.0,0,0,100.83,103.61,-0.999,0.0,0,0,0.0,2633130.9,0.0,5549078.6939900005]
["2026-01-07T13:11:39.000000000",692.68,677.0,15.64,15.83,0.993,0.003,42,13,0.01,0.02,-0.007,0.003,15078,528,4536.0,2681432.6999999993,-31245.409439999996,5643983.654519999]
["2026-01-07T13:11:51.000000000",692.64,565.0,126.26,129.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,536,0,0.0,2684480.3,0.0,5591605.836959999]
["2026-01-07T13:11:51.000000000",692.64,702.0,0.0,0.01,0.004,0.004,2790,105,9.18,9.37,-1.0,0.0,0,120,1116.0,2684480.3,7729.8624,5591605.836959999]
["2026-01-07T13:12:16.000000000",692.67,645.0,47.62,47.73,0.999,0.0,18,2,0.0,0.01,-0.001,0.0,2667,0,0.0,2684480.3,0.0,5591848.023630002]
["2026-01-07T13:12:16.000000000",692.67,719.0,0.0,0.01,0.002,0.001,42,0,24.94,27.7,-1.0,0.0,0,0,4.2,2684480.3,29.09214,5591848.023630002]
["2026-01-07T13:12:28.000000000",692.7,668.0,24.62,24.73,1.0,0.0,6,36,0.0,0.01,-0.002,0.001,1021,113,102.10000000000001,2658933.4,-707.2467000000001,5371105.749]
["2026-01-07T13:12:40.000000000",692.73,785.0,0.0,0.01,0.001,0.0,0,0,90.9,93.68,-0.999,0.0,0,0,0.0,2658919.1999999997,0.0,5363575.632719999]
["2026-01-07T13:12:53.000000000",692.69,684.0,8.67,8.76,1.0,0.0,1658,503,0.01,0.02,-0.011,0.008,2555,7822,2044.0000000000002,2672464.0,-14158.583600000004,5456578.196060001]
["2026-01-07T13:13:05.000000000",692.67,600.0,91.3,94.05,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,634,2,0.0,2671400.4,0.0,5414684.510400002]
["2026-01-07T13:13:17.000000000",692.7,700.0,0.0,0.01,0.006,0.006,4526,9098,7.26,7.38,-0.994,0.006,11,932,2722.2,2667294.3000000003,18765.243000000002,5438988.270899998]
["2026-01-07T13:13:30.000000000",692.71,645.0,47.62,47.75,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,2667,0,0.0,2667294.3000000003,0.0,5439066.789569999]
["2026-01-07T13:13:30.000000000",692.71,735.0,0.0,0.01,0.001,0.0,22,0,40.92,43.69,-0.999,0.0,0,0,0.0,2667294.3000000003,0.0,5439066.789569999]
["2026-01-07T13:13:55.000000000",692.78,665.0,27.62,27.8,1.0,0.0,5,40,0.0,0.01,-0.002,0.001,3077,2,307.7,2670933.0,-2131.68406,5542192.890959998]
["2026-01-07T13:13:55.000000000",692.78,780.0,0.0,0.01,0.001,0.0,0,0,85.92,88.63,-0.999,0.0,0,0,0.0,2670933.0,0.0,5542192.890959998]
["2026-01-07T13:14:20.000000000",692.72,681.0,11.62,11.81,1.0,0.0,550,30,0.01,0.02,-0.009,0.005,3219,4727,1609.5,2670933.0,-11149.3284,5541712.895039999]
["2026-01-07T13:14:20.000000000",692.72,860.0,0.0,0.01,0.0,0.0,0,0,165.87,168.64,-1.0,0.0,0,0,0.0,2670933.0,0.0,5541712.895039999]
["2026-01-07T13:14:33.000000000",692.75,706.0,0.0,0.01,0.003,0.002,1959,283,11.91,14.61,-0.997,0.002,0,0,391.8,2649588.0000000005,2714.1945,5449828.226999999]
["2026-01-07T13:14:46.000000000",692.81,714.0,0.0,0.01,0.002,0.001,869,0,19.79,22.58,-0.998,0.001,2,2,87.1,2647229.1,600.66627,5466642.938970001]
["2026-01-07T13:14:59.000000000",692.78,716.0,0.0,0.01,0.002,0.001,760,0,21.83,24.59,-0.998,0.001,0,0,76.0,2659056.7,526.5128,5616512.251019999]
["2026-01-07T13:15:13.000000000",692.77,672.0,20.62,20.85,1.0,0.0,191,68,0.0,0.01,-0.002,0.001,3453,6073,345.3,2668795.4999999995,-2392.13481,5648933.17625]
["2026-01-07T13:15:25.000000000",692.63,770.0,0.0,0.01,0.001,0.0,0,0,75.96,78.64,-0.999,0.0,0,0,0.0,2661752.2,0.0,5524594.193279999]
["2026-01-07T13:15:38.000000000",692.6,681.0,11.57,11.85,1.0,0.0,550,30,0.01,0.02,-0.009,0.005,3219,4728,1609.5,2695173.5999999996,-11147.396999999999,5263079.866800004]
["2026-01-07T13:15:50.000000000",692.6,585.0,106.2,109.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,249,0,0.0,2699242.2,0.0,5517089.531599999]
["2026-01-07T13:16:04.000000000",692.55,697.0,0.01,0.02,0.02,0.022,5336,26497,4.42,4.5,-1.0,0.0,71,1580,11739.199999999999,2699242.2,81299.8296,5516691.2433]
["2026-01-07T13:16:17.000000000",692.53,653.0,39.51,39.6,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,474,0,0.0,2705560.4999999995,0.0,5015708.775110001]
["2026-01-07T13:16:17.000000000",692.53,722.0,0.0,0.01,0.002,0.001,0,0,28.05,30.84,-0.998,0.001,0,0,0.0,2705560.4999999995,0.0,5015708.775110001]
["2026-01-07T13:16:42.000000000",692.5,662.0,30.45,30.56,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,3031,0,0.0,2710220.4999999995,0.0,5153361.322499999]
["2026-01-07T13:16:42.000000000",692.5,800.0,0.0,0.01,0.001,0.0,0,2,106.12,108.84,-1.0,0.0,0,2,0.0,2710220.4999999995,0.0,5153361.322499999]
["2026-01-07T13:16:54.000000000",692.54,687.0,5.55,5.6,1.0,0.0,2320,1312,0.02,0.03,-0.024,0.02,7869,32702,15738.0,2669684.999999999,-108991.9452,5074122.8482]
["2026-01-07T13:17:20.000000000",692.4,570.0,121.15,123.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1019,0,0.0,2707036.6999999993,0.0,4954599.063600001]
["2026-01-07T13:17:20.000000000",692.4,703.0,0.0,0.01,0.004,0.003,2850,106,10.57,10.63,-0.996,0.003,0,48,855.0000000000001,2707036.6999999993,5920.020000000001,4954599.063600001]
["2026-01-07T13:17:44.000000000",692.42,615.0,77.34,77.65,0.999,0.0,47,1,0.0,0.01,-0.001,0.0,9,0,0.0,2718552.5,0.0,4809929.458580001]
["2026-01-07T13:17:44.000000000",692.42,683.0,9.35,9.49,0.99,0.007,1232,310,0.01,0.02,-0.01,0.007,12857,6091,9862.3,2718552.5,-56345.6775,4809929.458580001]
["2026-01-07T13:17:57.000000000",692.42,669.0,23.34,23.49,0.998,0.001,2,11,0.0,0.01,-0.002,0.001,2637,849,263.9,2720929.5,-1824.5267,4862650.317380001]
["2026-01-07T13:18:09.000000000",692.39,755.0,0.0,0.01,0.001,0.0,400,0,61.2,63.88,-1.0,0.0,0,0,0.0,2720432.3000000003,0.0,4868571.442550001]
["2026-01-07T13:18:22.000000000",692.43,685.0,7.36,7.46,1.0,0.0,1915,1259,0.01,0.02,-0.013,0.01,6270,28694,6270.0,2723928.4000000004,-43415.361,4712209.1124599995]
["2026-01-07T13:18:35.000000000",692.41,570.0,121.12,123.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1019,0,0.0,2723928.4000000004,0.0,4712073.006019996]
["2026-01-07T13:18:47.000000000",692.43,701.0,0.0,0.01,0.005,0.004,1518,430,8.52,8.66,-0.995,0.004,1,211,607.5999999999999,2713911.5,4201.66524,4676110.65927]
["2026-01-07T13:19:00.000000000",692.43,650.0,42.33,42.48,1.0,0.0,11522,24,0.0,0.01,-0.001,0.0,12300,0,0.0,2712480.2,0.0,4686021.409859999]
["2026-01-07T13:19:00.000000000",692.43,719.0,0.0,0.01,0.002,0.001,42,0,25.19,27.97,-0.998,0.001,0,0,4.2,2712480.2,29.082060000000002,4686021.409859999]
["2026-01-07T13:19:25.000000000",692.31,666.0,26.22,26.35,1.0,0.0,7,43,0.0,0.01,-0.002,0.001,906,1,90.60000000000001,2696099.3000000003,-627.23286,4161611.79507]
["2026-01-07T13:19:25.000000000",692.31,785.0,0.0,0.01,0.001,0.0,0,0,91.34,94.08,-0.999,0.0,0,0,0.0,2696099.3000000003,0.0,4161611.79507]
["2026-01-07T13:19:38.000000000",692.4,691.0,1.59,1.62,0.786,0.167,10740,94667,0.21,0.22,-0.215,0.166,11952,415986,377761.2,2711279.0,-131868.96480000002,4483399.399200001]
["2026-01-07T13:19:50.000000000",692.39,865.0,0.0,0.01,0.0,0.0,0,0,171.22,174.0,-1.0,0.0,0,0,0.0,2711279.0,0.0,4483334.647620001]
["2026-01-07T13:20:03.000000000",692.4,700.0,0.0,0.01,0.005,0.005,4526,9103,7.56,7.66,-0.995,0.005,11,1006,2268.5,2695510.0,15630.93,4464384.7104]
["2026-01-07T13:20:16.000000000",692.37,656.0,36.33,36.45,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,185,2,0.0,2706319.5000000005,0.0,4437523.26423]
["2026-01-07T13:20:28.000000000",692.36,716.0,0.0,0.01,0.002,0.001,760,0,22.25,25.04,-0.998,0.001,0,0,76.0,2705710.5,526.1936000000001,4384669.49188]
["2026-01-07T13:20:41.000000000",692.37,770.0,0.0,0.01,0.001,0.0,0,0,76.24,79.03,-0.999,0.0,0,0,0.0,2708968.3000000003,0.0,4615549.592849999]
["2026-01-07T13:20:53.000000000",692.37,775.0,0.0,0.01,0.001,0.0,0,0,81.23,84.02,-0.999,0.0,0,0,0.0,2699301.1,0.0,4460968.29717]
["2026-01-07T13:21:06.000000000",692.35,682.0,10.34,10.46,1.0,0.0,2628,61,0.01,0.02,-0.01,0.006,4212,3750,2527.2000000000003,2699301.1,-17497.0692,4460839.436350002]
["2026-01-07T13:21:18.000000000",692.41,590.0,100.99,103.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,2692211.3000000003,0.0,4359973.519689997]
["2026-01-07T13:21:30.000000000",692.46,698.0,0.0,0.01,0.007,0.008,8817,14142,5.53,5.59,-0.993,0.008,10,782,7061.6,2709973.6,48787.96176000001,4562949.935880003]
["2026-01-07T13:21:43.000000000",692.37,635.0,57.32,57.48,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,4906,1,0.0,2703691.1,0.0,4456303.10811]
["2026-01-07T13:21:43.000000000",692.37,725.0,0.0,0.01,0.002,0.0,10,0,31.23,33.98,-0.998,0.0,0,0,0.0,2703691.1,0.0,4456303.10811]
["2026-01-07T13:22:08.000000000",692.37,663.0,29.33,29.39,0.998,0.001,0,29,0.0,0.01,-0.002,0.001,4661,105,466.1,2729884.9000000004,-3227.13657,4536278.766810001]
["2026-01-07T13:22:08.000000000",692.37,770.0,0.0,0.01,0.001,0.0,0,0,76.3,78.98,-0.999,0.0,0,0,0.0,2729884.9000000004,0.0,4536278.766810001]
["2026-01-07T13:22:22.000000000",692.32,688.0,4.35,4.43,0.949,0.026,4231,2682,0.04,0.05,-0.043,0.036,15518,53067,66865.4,2714469.1000000006,-310603.82944,4416237.971039997]
["2026-01-07T13:22:35.000000000",692.35,850.0,0.0,0.01,0.0,0.0,0,0,156.32,159.04,-1.0,0.0,0,0,0.0,2708803.6000000006,0.0,4344973.971500001]
["2026-01-07T13:22:47.000000000",692.36,704.0,0.0,0.01,0.004,0.003,6153,29,11.62,11.7,-0.996,0.003,0,25,1845.8999999999999,2709826.3000000003,12780.27324,4416248.0314799985]
["2026-01-07T13:23:00.000000000",692.31,653.0,39.25,39.34,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,474,0,0.0,2708553.4000000004,0.0,4192636.2831]
["2026-01-07T13:23:13.000000000",692.23,713.0,0.0,0.01,0.002,0.001,1160,0,19.46,22.09,-1.0,0.0,0,4,115.99999999999999,2723077.0000000005,802.9867999999999,4186175.0884800013]
["2026-01-07T13:23:25.000000000",692.27,709.0,0.0,0.01,0.003,0.001,1263,0,15.37,18.09,-0.997,0.001,0,2,126.30000000000001,2719427.9,874.3370100000001,4158017.9913100004]
["2026-01-07T13:23:37.000000000",692.31,760.0,0.0,0.01,0.001,0.0,0,0,66.35,69.09,-0.999,0.0,0,4,0.0,2719427.9,0.0,4158258.2454300015]
["2026-01-07T13:23:49.000000000",692.42,686.0,6.39,6.46,1.0,0.0,933,586,0.02,0.03,-0.022,0.017,6772,36215,11512.400000000001,2702913.9000000004,-79714.16008,4201552.628500001]
["2026-01-07T13:24:02.000000000",692.35,575.0,116.01,118.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,2707395.0,0.0,4497609.4525000015]
["2026-01-07T13:24:14.000000000",692.41,695.0,0.02,0.03,0.041,0.058,21858,287729,2.59,2.7,-0.959,0.058,5038,35318,155996.80000000002,2711468.1,675487.4996000001,4520350.908709995]
["2026-01-07T13:24:26.000000000",692.39,651.0,41.17,41.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,2713785.3000000003,0.0,4518330.11539]
["2026-01-07T13:24:26.000000000",692.39,720.0,0.0,0.01,0.002,0.001,4,0,26.2,28.99,-0.998,0.001,0,0,0.4,2713785.3000000003,2.7695600000000002,4518330.11539]
["2026-01-07T13:24:50.000000000",692.4,660.0,32.16,32.45,1.0,0.0,22,7,0.0,0.01,-0.002,0.0,1636,3,0.0,2711350.5,0.0,4406756.9508]
["2026-01-07T13:24:50.000000000",692.4,790.0,0.0,0.01,0.001,0.0,0,0,96.23,99.01,-0.999,0.0,0,0,0.0,2711350.5,0.0,4406756.9508]
["2026-01-07T13:25:04.000000000",692.35,685.0,7.34,7.39,0.987,0.01,1915,1324,0.01,0.02,-0.013,0.01,6270,28728,8185.000000000001,2739095.5999999996,-30151.8425,4737820.285000001]
["2026-01-07T13:25:17.000000000",692.27,870.0,0.0,0.01,0.0,0.0,0,0,176.35,179.09,-1.0,0.0,0,0,0.0,2745328.3000000003,0.0,4566493.289350002]
["2026-01-07T13:25:29.000000000",692.23,701.0,0.0,0.01,0.005,0.004,1518,430,8.68,8.8,-0.995,0.004,1,211,607.5999999999999,2747772.6,4200.45164,4219983.601680002]
["2026-01-07T13:25:41.000000000",692.25,650.0,42.19,42.36,1.0,0.0,11522,24,0.0,0.01,-0.001,0.0,12300,0,0.0,2737006.7,0.0,4173069.21525]
["2026-01-07T13:25:53.000000000",692.21,717.0,0.0,0.01,0.002,0.001,42,0,23.38,26.09,-0.998,0.001,0,0,4.2,2737006.7,29.072820000000004,4172828.0844899993]
["2026-01-07T13:26:06.000000000",692.25,666.0,26.19,26.27,1.0,0.0,7,43,0.0,0.01,-0.002,0.001,906,1,90.60000000000001,2721279.0000000005,-627.1785000000001,4222291.651500002]
["2026-01-07T13:26:18.000000000",692.28,630.0,62.19,62.35,1.0,0.0,25,12,0.0,0.01,-0.001,0.0,2184,5,0.0,2733670.7,0.0,4358126.2064400045]
["2026-01-07T13:26:31.000000000",692.28,683.0,9.2,9.36,1.0,0.0,1232,330,0.01,0.02,-0.011,0.007,12857,6137,8999.9,2740629.5,-62304.50772,4365382.685400005]
["2026-01-07T13:26:31.000000000",692.28,870.0,0.0,0.01,0.0,0.0,0,0,176.32,179.09,-1.0,0.0,0,0,0.0,2740629.5,0.0,4365382.685400005]
["2026-01-07T13:26:56.000000000",692.25,699.0,0.0,0.01,0.006,0.006,4991,7472,6.66,6.82,-0.994,0.006,4,793,2997.0000000000005,3956424.1,20713.504500000003,12770376.71325]
["2026-01-07T13:27:08.000000000",692.2,640.0,52.19,52.35,1.0,0.0,30,3,0.0,0.01,-0.001,0.0,3763,0,0.0,2742376.5,0.0,4211737.277399999]
["2026-01-07T13:27:08.000000000",692.2,717.0,0.0,0.01,0.002,0.001,42,0,23.4,26.09,-0.998,0.001,0,0,4.2,2742376.5,29.072400000000002,4211737.277399999]
["2026-01-07T13:27:33.000000000",692.33,664.0,28.19,28.41,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,4364,1,436.4,2725864.5000000005,-3021.3281199999997,4650864.548670003]
["2026-01-07T13:27:33.000000000",692.33,775.0,0.0,0.01,0.001,0.0,0,0,81.29,84.01,-0.999,0.0,0,0,0.0,2725864.5000000005,0.0,4650864.548670003]
["2026-01-07T13:27:45.000000000",692.28,689.0,3.31,3.45,0.941,0.051,4129,8016,0.05,0.06,-0.06,0.056,11879,114102,87580.3,2741906.2000000007,-314741.64060000004,4508080.284960004]
["2026-01-07T13:27:58.000000000",692.25,855.0,0.0,0.01,0.0,0.0,0,0,161.38,164.09,-1.0,0.0,0,0,0.0,2747913.1,0.0,4286864.039250001]
["2026-01-07T13:28:10.000000000",692.25,698.0,0.0,0.01,0.007,0.008,8817,14145,5.58,5.82,-0.993,0.008,10,822,7061.6,2747913.1,48773.166000000005,4286864.039250001]
["2026-01-07T13:28:22.000000000",692.2,654.0,38.18,38.43,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,379,0,0.0,2756985.0999999996,0.0,4557257.213799996]
["2026-01-07T13:28:35.000000000",692.18,714.0,0.0,0.01,0.002,0.001,869,0,20.42,23.09,-0.998,0.001,2,2,87.1,2743807.1,600.1200600000001,4314689.49422]
["2026-01-07T13:28:48.000000000",692.17,663.0,29.12,29.2,1.0,0.0,0,29,0.0,0.01,-0.002,0.001,4661,105,466.1,2739325.8000000003,-3226.20437,3935523.57392]
["2026-01-07T13:28:48.000000000",692.17,805.0,0.0,0.01,0.001,0.0,0,0,111.44,114.09,-0.999,0.0,0,0,0.0,2739325.8000000003,0.0,3935523.57392]
["2026-01-07T13:29:01.000000000",692.19,785.0,0.0,0.01,0.001,0.0,0,0,91.45,94.09,-0.999,0.0,0,0,0.0,2756762.9,0.0,4176567.17055]
["2026-01-07T13:29:27.000000000",692.12,580.0,110.91,113.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,2772252.0999999996,0.0,4498438.78484]
["2026-01-07T13:29:39.000000000",692.15,696.0,0.01,0.02,0.021,0.027,7870,86785,3.83,3.98,-1.0,0.0,353,6839,21249.0,2771864.8000000003,147074.9535,4224475.231500001]
["2026-01-07T13:29:52.000000000",692.15,625.0,67.05,67.2,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,45,0,0.0,2765224.1999999997,0.0,4202291.824000001]
["2026-01-07T13:29:52.000000000",692.15,721.0,0.0,0.01,0.002,0.001,0,0,27.45,30.23,-1.0,0.0,1,1,0.0,2765224.1999999997,0.0,4202291.824000001]
["2026-01-07T13:30:24.000000000",692.23,661.0,31.17,31.26,1.0,0.0,4,3,0.0,0.01,-0.002,0.0,3836,0,0.0,2768966.4000000004,0.0,4186503.2055000025]
["2026-01-07T13:30:24.000000000",692.23,795.0,0.0,0.01,0.001,0.0,0,0,101.4,104.17,-0.999,0.0,0,0,0.0,2768966.4000000004,0.0,4186503.2055000025]
["2026-01-07T13:30:36.000000000",692.31,686.0,6.25,6.34,1.0,0.0,933,589,0.02,0.03,-0.022,0.017,6772,36285,11512.400000000001,3031323.9,-79701.49644,6103380.729149999]
["2026-01-07T13:30:49.000000000",692.41,840.0,0.0,0.01,0.0,0.0,0,0,146.21,148.99,-1.0,0.0,0,0,0.0,2743768.4,0.0,4689127.923439997]
["2026-01-07T13:31:02.000000000",692.41,702.0,0.0,0.01,0.004,0.004,2790,107,9.55,9.83,-0.996,0.004,0,138,1116.0,2740448.1,7727.2955999999995,4756256.380529997]
["2026-01-07T13:31:15.000000000",692.44,651.0,41.16,41.48,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,102,0,0.0,2725683.1999999997,0.0,4839111.40048]
["2026-01-07T13:31:28.000000000",692.37,711.0,0.0,0.01,0.003,0.001,163,0,17.24,19.93,-0.997,0.001,0,0,16.3,2725683.1999999997,112.85631000000001,4838622.206039999]
["2026-01-07T13:31:40.000000000",692.31,667.0,25.17,25.51,0.998,0.001,5,21,0.0,0.01,-0.002,0.001,3781,514,378.6,2749674.8,-2614.16256,4874427.32496]
["2026-01-07T13:31:40.000000000",692.31,790.0,0.0,0.01,0.001,0.0,0,0,96.29,98.94,-1.0,0.0,0,0,0.0,2749674.8,0.0,4874427.32496]
["2026-01-07T13:32:05.000000000",692.29,704.0,0.0,0.01,0.004,0.003,6153,29,11.68,11.83,-0.996,0.003,0,25,1845.8999999999999,2772100.6,12778.981109999999,4309539.864500001]
["2026-01-07T13:32:18.000000000",692.29,565.0,125.89,128.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,536,0,0.0,2785899.4,0.0,4664787.093419999]
["2026-01-07T13:32:18.000000000",692.29,702.0,0.0,0.01,0.004,0.003,2790,108,9.7,9.84,-1.0,0.0,0,138,837.0000000000001,2785899.4,5794.467300000001,4664787.093419999]
["2026-01-07T13:32:43.000000000",692.25,645.0,47.17,47.32,0.999,0.0,18,2,0.0,0.01,-0.001,0.0,2667,0,0.0,2796062.0000000005,0.0,4727429.245500003]
["2026-01-07T13:32:43.000000000",692.25,718.0,0.0,0.01,0.002,0.001,79,0,24.37,27.11,-1.0,0.0,0,0,7.9,2796062.0000000005,54.68775000000001,4727429.245500003]
["2026-01-07T13:33:07.000000000",692.27,658.0,34.17,34.32,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,802,0,0.0,2786149.0000000005,0.0,4438025.284100002]
["2026-01-07T13:33:07.000000000",692.27,780.0,0.0,0.01,0.001,0.0,0,0,86.34,89.13,-0.999,0.0,0,0,0.0,2786149.0000000005,0.0,4438025.284100002]
["2026-01-07T13:33:19.000000000",692.37,683.0,9.34,9.41,0.99,0.007,1232,334,0.01,0.02,-0.01,0.007,12857,6166,9862.3,2776032.9,-56341.60875,4847546.162970002]
["2026-01-07T13:33:32.000000000",692.36,860.0,0.0,0.01,0.0,0.0,0,0,166.27,169.02,-1.0,0.0,0,0,0.0,2777394.1,0.0,4931312.636839999]
["2026-01-07T13:33:44.000000000",692.41,699.0,0.0,0.01,0.006,0.006,4991,7475,6.57,6.68,-1.0,0.0,4,795,2994.6000000000004,2777394.1,20734.909860000003,4931668.760289999]
["2026-01-07T13:33:57.000000000",692.44,640.0,52.33,52.48,0.999,0.0,30,3,0.0,0.01,-0.001,0.0,3763,0,0.0,2773122.5,0.0,5003904.503640001]
["2026-01-07T13:34:10.000000000",692.51,715.0,0.0,0.01,0.002,0.001,37,0,21.09,23.88,-0.998,0.001,0,0,3.6999999999999997,3604821.199999999,25.62287,10947192.539919998]
["2026-01-07T13:34:23.000000000",692.53,664.0,28.31,28.56,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,4364,1,436.4,2767263.3,-3022.2009199999993,5136386.282790002]
["2026-01-07T13:34:23.000000000",692.53,810.0,0.0,0.01,0.001,0.0,0,0,116.07,118.87,-0.999,0.0,0,0,0.0,2767263.3,0.0,5136386.282790002]
["2026-01-07T13:34:48.000000000",692.53,680.0,12.33,12.57,1.0,0.0,320,133,0.01,0.02,-0.008,0.004,8191,2745,3276.4,2774960.5999999996,-22690.05292,5236839.836880002]
["2026-01-07T13:35:00.000000000",692.56,605.0,86.18,88.94,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,120,0,0.0,2774960.5999999996,0.0,5237066.69376]
["2026-01-07T13:35:00.000000000",692.56,706.0,0.0,0.01,0.003,0.002,1959,283,12.08,14.78,-0.997,0.002,0,0,391.8,2774960.5999999996,2713.4500799999996,5237066.69376]
["2026-01-07T13:35:26.000000000",692.49,630.0,62.48,62.59,1.0,0.0,25,12,0.0,0.01,-0.001,0.0,2184,5,0.0,3350114.8999999994,0.0,9371955.375450002]
["2026-01-07T13:35:26.000000000",692.49,715.0,0.0,0.01,0.002,0.001,37,0,21.09,23.83,-0.998,0.001,0,0,3.6999999999999997,3350114.8999999994,25.62213,9371955.375450002]
["2026-01-07T13:35:39.000000000",692.52,671.0,21.43,21.59,0.998,0.001,106,13,0.0,0.01,-0.002,0.001,1386,863,149.20000000000002,2774268.6999999997,-886.4256,5316914.40516]
["2026-01-07T13:35:51.000000000",692.47,765.0,0.0,0.01,0.001,0.0,0,0,71.12,73.88,-0.999,0.0,0,0,0.0,3682861.0999999996,0.0,11598327.52611]
["2026-01-07T13:36:04.000000000",692.45,687.0,5.41,5.51,0.956,0.012,2320,1349,0.02,0.03,-0.024,0.02,7869,33465,18522.0,2779624.9999999995,-89699.97300000001,5068020.776499999]
["2026-01-07T13:36:16.000000000",692.46,845.0,0.0,0.01,0.0,0.0,0,0,151.15,153.88,-1.0,0.0,0,0,0.0,2779624.9999999995,0.0,5068093.966200004]
["2026-01-07T13:36:29.000000000",692.45,696.0,0.01,0.02,0.023,0.03,7870,87246,3.52,3.62,-1.0,0.0,353,6888,23610.0,2805640.0000000005,163487.44500000004,5338410.037399998]
["2026-01-07T13:36:41.000000000",692.41,652.0,40.37,40.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,5,0.0,2779486.1999999993,0.0,5066766.952619998]
["2026-01-07T13:36:54.000000000",692.44,712.0,0.0,0.01,0.002,0.001,152,0,18.19,20.93,-0.998,0.001,0,0,15.2,2777424.8000000003,105.25088,5009882.33816]
["2026-01-07T13:37:06.000000000",692.41,668.0,24.39,24.49,1.0,0.0,6,36,0.0,0.01,-0.002,0.001,1021,113,102.10000000000001,2790868.7,-706.95061,5025317.2127899965]
["2026-01-07T13:37:06.000000000",692.41,795.0,0.0,0.01,0.001,0.0,0,0,101.19,103.94,-0.999,0.0,0,0,0.0,2790868.7,0.0,5025317.2127899965]
["2026-01-07T13:37:32.000000000",692.47,677.0,15.43,15.51,0.993,0.003,42,13,0.01,0.02,-0.007,0.003,15078,752,4536.0,2811027.7,-31235.936760000004,5302963.651269999]
["2026-01-07T13:37:44.000000000",692.52,565.0,126.14,128.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,536,0,0.0,2797064.9000000004,0.0,5393813.210999999]
["2026-01-07T13:37:44.000000000",692.52,760.0,0.0,0.01,0.001,0.0,0,0,66.12,68.88,-1.0,0.0,0,4,0.0,2797064.9000000004,0.0,5393813.210999999]
["2026-01-07T13:38:11.000000000",692.51,615.0,77.48,77.54,0.999,0.0,47,1,0.0,0.01,-0.001,0.0,9,0,0.0,2873336.8,0.0,4969117.970180001]
["2026-01-07T13:38:11.000000000",692.51,719.0,0.0,0.01,0.002,0.001,42,0,25.12,27.85,-1.0,0.0,0,0,4.2,2873336.8,29.08542,4969117.970180001]
["2026-01-07T13:38:24.000000000",692.49,668.0,24.45,24.59,1.0,0.0,6,36,0.0,0.01,-0.002,0.001,1021,113,102.10000000000001,4138203.499999999,-707.0322900000001,14735361.059430005]
["2026-01-07T13:38:36.000000000",692.47,785.0,0.0,0.01,0.001,0.0,0,0,91.12,93.86,-1.0,0.0,0,0,0.0,2798986.4000000004,0.0,5489240.158679999]
["2026-01-07T13:38:49.000000000",692.5,684.0,8.46,8.59,0.989,0.008,1658,544,0.01,0.02,-0.011,0.008,2555,8272,3370.4,2798986.4000000004,-4969.38,5489477.969999998]
["2026-01-07T13:39:05.000000000",692.5,830.0,0.0,0.01,0.001,0.0,0,0,136.1,138.85,-0.999,0.0,0,0,0.0,3618622.9999999995,0.0,10997038.500000006]
["2026-01-07T13:39:18.000000000",692.46,700.0,0.0,0.01,0.005,0.005,4526,9125,7.42,7.58,-0.995,0.005,11,1018,2268.5,3887329.0999999996,15632.284500000002,12882095.822339993]
["2026-01-07T13:39:30.000000000",692.45,645.0,47.43,47.59,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,2667,0,0.0,2803750.5999999996,0.0,5303845.7031999985]
["2026-01-07T13:39:43.000000000",692.5,709.0,0.0,0.01,0.003,0.001,1263,0,15.15,17.85,-0.997,0.001,0,2,126.30000000000001,2795220.3999999994,874.6275000000002,5210818.739999997]
["2026-01-07T13:39:55.000000000",692.53,665.0,27.42,27.59,1.0,0.0,5,40,0.0,0.01,-0.002,0.001,3077,2,307.7,2806754.8999999994,-2130.9148099999998,5424140.808150001]
["2026-01-07T13:39:55.000000000",692.53,780.0,0.0,0.01,0.001,0.0,0,0,86.1,88.88,-0.999,0.0,0,0,0.0,2806754.8999999994,0.0,5424140.808150001]
["2026-01-07T13:40:21.000000000",692.61,681.0,11.56,11.64,1.0,0.0,550,31,0.01,0.02,-0.009,0.005,3219,4751,1609.5,2757418.4,-11147.55795,5496552.959999999]
["2026-01-07T13:40:21.000000000",692.61,860.0,0.0,0.01,0.0,0.0,0,0,166.1,168.81,-1.0,0.0,0,0,0.0,2757418.4,0.0,5496552.959999999]
["2026-01-07T13:40:33.000000000",692.63,699.0,0.0,0.01,0.006,0.007,4991,7475,6.36,6.45,-0.994,0.007,4,809,3496.4999999999995,2783715.7,24179.02067,5645461.591430001]
["2026-01-07T13:40:46.000000000",692.67,699.0,0.0,0.01,0.006,0.007,4991,7475,6.31,6.45,-0.994,0.007,4,809,3496.4999999999995,2764712.4999999995,24180.417029999997,5621355.765630002]
["2026-01-07T13:40:58.000000000",692.66,716.0,0.0,0.01,0.002,0.001,760,0,22.01,24.75,-1.0,0.0,0,0,76.0,2760513.1999999997,526.4216,5960002.667239998]
["2026-01-07T13:41:10.000000000",692.65,672.0,20.56,20.7,1.0,0.0,191,68,0.0,0.01,-0.002,0.001,3453,6135,345.3,2742469.1999999997,-2391.7204500000003,5681832.885400003]
["2026-01-07T13:41:23.000000000",692.65,770.0,0.0,0.01,0.001,0.0,0,0,76.01,78.73,-0.999,0.0,0,0,0.0,2737915.8999999994,0.0,5652891.890450002]
["2026-01-07T13:41:36.000000000",692.7,681.0,11.56,11.77,1.0,0.0,550,31,0.01,0.02,-0.009,0.005,3219,4751,1609.5,2737915.8999999994,-11149.006500000001,5653299.953099999]
["2026-01-07T13:41:48.000000000",692.73,585.0,106.33,108.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,249,0,0.0,2758864.4999999995,0.0,6134360.370929999]
["2026-01-07T13:42:01.000000000",692.8,697.0,0.0,0.01,0.008,0.013,5336,27763,4.2,4.33,-0.992,0.013,71,1898,7029.099999999999,2724787.1000000006,47418.69599999999,5875597.310399998]
["2026-01-07T13:42:14.000000000",692.83,630.0,62.55,62.86,1.0,0.0,25,12,0.0,0.01,-0.001,0.0,2184,5,0.0,2698664.5,0.0,5980464.911710001]
["2026-01-07T13:42:27.000000000",692.81,713.0,0.0,0.01,0.002,0.001,1160,0,18.85,21.6,-0.998,0.001,0,4,115.99999999999999,2708167.3,803.6595999999998,6038456.443710003]
["2026-01-07T13:42:41.000000000",692.79,662.0,30.55,30.86,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,3031,0,0.0,2741810.3,0.0,6354265.0304700015]
["2026-01-07T13:42:41.000000000",692.79,800.0,0.0,0.01,0.001,0.0,0,2,105.82,108.59,-1.0,0.0,0,2,0.0,2741810.3,0.0,6354265.0304700015]
["2026-01-07T13:43:06.000000000",692.78,678.0,14.56,14.86,1.0,0.0,345,8,0.01,0.02,-0.007,0.003,1466,4174,439.79999999999995,2729532.7000000007,-3046.84644,5971442.842859998]
["2026-01-07T13:43:06.000000000",692.78,845.0,0.0,0.01,0.0,0.0,0,0,150.84,153.63,-1.0,0.0,0,0,0.0,2729532.7000000007,0.0,5971442.842859998]
["2026-01-07T13:43:19.000000000",692.72,703.0,0.0,0.01,0.004,0.003,2850,106,10.15,10.44,-0.996,0.003,0,48,855.0000000000001,2710137.9000000004,5922.756000000001,5920433.309840001]
["2026-01-07T13:43:45.000000000",692.74,580.0,111.33,114.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,227,0,0.0,2730437.3000000003,0.0,5846790.024820002]
["2026-01-07T13:43:45.000000000",692.74,713.0,0.0,0.01,0.002,0.001,1160,0,19.02,21.54,-0.998,0.001,0,4,115.99999999999999,2730437.3000000003,803.5784,5846790.024820002]
["2026-01-07T13:43:58.000000000",692.78,669.0,23.56,23.86,1.0,0.0,2,11,0.0,0.01,-0.002,0.001,2637,849,263.7,2705420.5000000005,-1826.8608599999998,5953627.312379999]
["2026-01-07T13:44:11.000000000",692.8,755.0,0.0,0.01,0.001,0.0,400,0,60.81,63.61,-0.999,0.0,0,0,0.0,2712228.0,0.0,6046078.070399999]
["2026-01-07T13:44:23.000000000",692.72,685.0,7.71,7.76,1.0,0.0,1915,1455,0.01,0.02,-0.012,0.009,6270,28823,5642.999999999999,2712228.0,-39090.1896,6045379.908960002]
["2026-01-07T13:44:35.000000000",692.74,570.0,121.34,124.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1019,0,0.0,2730183.3000000003,0.0,5924986.516020002]
["2026-01-07T13:44:48.000000000",692.75,694.0,0.08,0.09,0.141,0.187,14269,531721,1.32,1.35,-0.859,0.187,1385,142700,292729.8,2735847.3000000003,1669048.1169999999,5975245.15725]
["2026-01-07T13:45:01.000000000",692.73,650.0,42.7,42.77,1.0,0.0,11522,24,0.0,0.01,-0.001,0.0,12300,0,0.0,2717184.0000000005,0.0,5980156.594740001]
["2026-01-07T13:45:14.000000000",692.7,710.0,0.0,0.01,0.003,0.001,1074,41,15.9,18.7,-1.0,0.0,0,0,107.4,2759398.1999999997,743.9598000000001,6310678.487399998]
["2026-01-07T13:45:26.000000000",692.65,666.0,26.62,26.73,0.998,0.001,7,43,0.0,0.01,-0.002,0.001,906,1,91.3,2805492.7,-622.69235,6257199.92415]
["2026-01-07T13:45:26.000000000",692.65,785.0,0.0,0.01,0.001,0.0,0,0,90.95,93.73,-1.0,0.0,0,0,0.0,2805492.7,0.0,6257199.92415]
["2026-01-07T13:45:51.000000000",692.62,675.0,17.58,17.72,1.0,0.0,65,8,0.0,0.01,-0.003,0.001,1915,852,191.5,2795198.7999999993,-1326.3673000000001,5871981.1061200015]
["2026-01-07T13:45:51.000000000",692.62,865.0,0.0,0.01,0.0,0.0,0,0,170.98,173.77,-1.0,0.0,0,0,0.0,2795198.7999999993,0.0,5871981.1061200015]
["2026-01-07T13:46:04.000000000",692.68,700.0,0.0,0.01,0.005,0.005,4526,9125,7.29,7.43,-0.995,0.005,11,1018,2268.5,2785702.7999999993,15637.250999999998,5954992.125759999]
["2026-01-07T13:46:30.000000000",692.7,600.0,91.3,94.1,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,634,2,0.0,2739316.6000000006,0.0,5920380.8286]
["2026-01-07T13:46:30.000000000",692.7,735.0,0.0,0.01,0.001,0.0,22,0,40.9,43.63,-0.999,0.0,0,0,0.0,2739316.6000000006,0.0,5920380.8286]
["2026-01-07T13:46:43.000000000",692.72,666.0,26.66,26.78,1.0,0.0,7,43,0.0,0.01,-0.002,0.001,906,1,90.60000000000001,2748573.9,-627.6043200000001,5986797.271280002]
["2026-01-07T13:46:56.000000000",692.73,775.0,0.0,0.01,0.001,0.0,0,0,80.87,83.67,-0.999,0.0,0,0,0.0,2748573.9,0.0,5986883.69577]
["2026-01-07T13:47:08.000000000",692.78,682.0,10.66,10.8,1.0,0.0,2628,61,0.01,0.02,-0.01,0.006,4212,3832,2527.2000000000003,2755027.2000000007,-17507.93616,6032022.989959999]
["2026-01-07T13:47:08.000000000",692.78,865.0,0.0,0.01,0.0,0.0,0,0,170.88,173.63,-1.0,0.0,0,0,0.0,2755027.2000000007,0.0,6032022.989959999]
["2026-01-07T13:47:33.000000000",692.94,698.0,0.0,0.01,0.007,0.01,8817,14174,5.04,5.17,-0.993,0.01,10,852,8827.0,2709561.0,61027.2258,6383659.858319999]
["2026-01-07T13:47:45.000000000",692.9,635.0,57.66,57.96,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,4906,1,0.0,4805509.100000001,0.0,21011910.489699997]
["2026-01-07T13:47:45.000000000",692.9,725.0,0.0,0.01,0.002,0.0,10,0,30.7,33.49,-0.998,0.0,0,0,0.0,4805509.100000001,0.0,21011910.489699997]
["2026-01-07T13:48:11.000000000",692.91,663.0,29.66,29.96,1.0,0.0,0,29,0.0,0.01,-0.002,0.001,4661,105,466.1,2696756.1999999997,-3229.65351,6469435.97838]
["2026-01-07T13:48:11.000000000",692.91,770.0,0.0,0.01,0.001,0.0,0,0,75.68,78.48,-0.999,0.0,0,0,0.0,2696756.1999999997,0.0,6469435.97838]
["2026-01-07T13:48:23.000000000",692.89,688.0,4.89,4.94,0.974,0.024,4231,3136,0.02,0.03,-0.026,0.024,15518,54632,47397.6,2711486.6999999997,-187695.58632000003,6672967.913589999]
["2026-01-07T13:48:36.000000000",692.86,850.0,0.0,0.01,0.0,0.0,0,0,155.74,158.54,-1.0,0.0,0,0,0.0,2716616.0999999996,0.0,6627862.038420001]
["2026-01-07T13:48:48.000000000",692.9,697.0,0.0,0.01,0.009,0.014,5336,27810,4.09,4.13,-0.991,0.014,71,2017,7569.800000000001,2693112.1,51073.65900000001,6316739.009099999]
["2026-01-07T13:49:13.000000000",692.92,620.0,72.77,72.97,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,332,1,0.0,2667951.1,0.0,6299883.819719998]
["2026-01-07T13:49:13.000000000",692.92,713.0,0.0,0.01,0.002,0.001,1160,0,18.75,21.48,-0.998,0.001,0,4,115.99999999999999,2667951.1,803.7871999999999,6299883.819719998]
["2026-01-07T13:49:25.000000000",692.91,694.0,0.09,0.1,0.163,0.224,14269,535168,1.17,1.19,-0.837,0.223,1385,142973,350511.1,2667951.1,2000709.0269099998,6299792.901810001]
["2026-01-07T13:49:37.000000000",692.93,760.0,0.0,0.01,0.001,0.0,0,0,65.68,68.47,-0.999,0.0,0,4,0.0,2667873.8000000003,0.0,6285242.3528999975]
["2026-01-07T13:49:50.000000000",692.94,679.0,13.83,13.97,1.0,0.0,80,32,0.01,0.02,-0.008,0.004,2590,5004,1036.0,2682640.8000000003,-7178.858400000001,6365643.418319999]
["2026-01-07T13:50:03.000000000",692.95,575.0,116.54,119.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,1,0.0,2667530.2,0.0,6364468.569999999]
["2026-01-07T13:50:16.000000000",692.92,695.0,0.02,0.03,0.048,0.08,21858,293157,2.06,2.14,-0.952,0.08,5038,36183,215168.00000000003,2685355.4,932393.1519999999,6384269.69608]
["2026-01-07T13:50:29.000000000",693.02,625.0,67.9,68.04,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,45,0,0.0,2646578.1000000006,0.0,6561462.769539998]
["2026-01-07T13:50:29.000000000",693.02,721.0,0.0,0.01,0.002,0.001,0,0,26.7,29.41,-0.998,0.001,1,1,0.1,2646578.1000000006,-0.6930200000000001,6561462.769539998]
["2026-01-07T13:50:54.000000000",692.95,660.0,32.89,33.03,1.0,0.0,22,7,0.0,0.01,-0.002,0.0,1636,3,0.0,2629044.3,0.0,6357101.818549998]
["2026-01-07T13:50:54.000000000",692.95,790.0,0.0,0.01,0.001,0.0,0,0,95.69,98.44,-0.999,0.0,0,0,0.0,2629044.3,0.0,6357101.818549998]
["2026-01-07T13:51:07.000000000",692.99,685.0,7.9,8.01,1.0,0.0,1915,1464,0.01,0.02,-0.012,0.009,6270,28895,5642.999999999999,2649369.8000000003,-39105.42569999999,6415584.997679998]
["2026-01-07T13:51:19.000000000",693.0,835.0,0.0,0.01,0.0,0.0,0,0,140.6,143.41,-0.999,0.0,0,0,0.0,2615304.5,0.0,6454006.7129999995]
["2026-01-07T13:51:32.000000000",693.01,702.0,0.0,0.01,0.005,0.004,2790,110,8.96,9.13,-0.995,0.004,0,154,1116.0,2652562.3000000003,7733.9916,6567925.350890001]
["2026-01-07T13:51:58.000000000",693.05,610.0,81.66,84.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,429,0,0.0,2618919.1000000006,0.0,6579985.111149997]
["2026-01-07T13:51:58.000000000",693.05,718.0,0.0,0.01,0.002,0.001,79,0,23.58,26.36,-0.998,0.001,0,0,7.9,2618919.1000000006,54.75095,6579985.111149997]
["2026-01-07T13:52:11.000000000",693.04,600.0,91.64,94.43,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,634,2,0.0,2615469.8,0.0,6590373.784799999]
["2026-01-07T13:52:24.000000000",693.08,750.0,0.0,0.01,0.001,0.0,2,0,55.55,58.34,-0.999,0.0,0,0,0.0,2622485.6,0.0,6676278.845440002]
["2026-01-07T13:52:37.000000000",693.08,684.0,9.01,9.13,1.0,0.0,1658,547,0.01,0.02,-0.011,0.007,2555,8285,1788.5000000000002,2603683.7000000007,-12395.735800000004,6647897.912520004]
["2026-01-07T13:52:37.000000000",693.08,875.0,0.0,0.01,0.0,0.0,0,0,180.52,183.32,-1.0,0.0,0,0,0.0,2603683.7000000007,0.0,6647897.912520004]
["2026-01-07T13:53:02.000000000",693.07,693.0,0.47,0.48,0.52,0.36,10935,705142,0.41,0.42,-0.48,0.36,4964,410759,572364.0,2598751.4,1489795.5492000002,6575534.892360001]
["2026-01-07T13:53:15.000000000",693.07,645.0,47.89,48.13,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,2667,0,0.0,2598751.4,0.0,6575534.892360001]
["2026-01-07T13:53:15.000000000",693.07,718.0,0.0,0.01,0.002,0.001,79,0,23.58,26.33,-0.998,0.001,0,0,7.9,2598751.4,54.75253000000001,6575534.892360001]
["2026-01-07T13:53:40.000000000",693.13,665.0,27.88,28.14,1.0,0.0,5,40,0.0,0.01,-0.002,0.001,3077,2,307.7,2595945.2000000007,-2132.76101,6725771.706139999]
["2026-01-07T13:53:40.000000000",693.13,780.0,0.0,0.01,0.001,0.0,0,0,85.48,88.29,-0.999,0.0,0,0,0.0,2595945.2000000007,0.0,6725771.706139999]
["2026-01-07T13:53:52.000000000",693.12,683.0,10.01,10.16,1.0,0.0,1232,381,0.01,0.02,-0.01,0.006,12857,6346,7714.2,2595945.2000000007,-53468.66304,6725674.671360001]
["2026-01-07T13:54:05.000000000",693.08,860.0,0.0,0.01,0.0,0.0,0,0,165.53,168.31,-1.0,0.0,0,0,0.0,2603270.8000000007,0.0,6645036.185200004]
["2026-01-07T13:54:17.000000000",693.11,699.0,0.0,0.01,0.007,0.008,4991,7486,5.86,6.12,-0.993,0.008,4,809,3996.0,2599180.3000000003,27652.316560000007,6655901.367610002]
["2026-01-07T13:54:30.000000000",693.07,655.0,37.88,38.15,1.0,0.0,6,15,0.0,0.01,-0.001,0.0,1192,0,0.0,2599180.3000000003,0.0,6655517.249570002]
["2026-01-07T13:54:42.000000000",693.03,715.0,0.0,0.01,0.002,0.001,37,0,20.56,23.35,-0.998,0.001,0,0,3.6999999999999997,2603760.2000000007,25.64211,6595669.078440001]
["2026-01-07T13:54:55.000000000",692.99,663.0,29.88,30.14,1.0,0.0,0,29,0.0,0.01,-0.002,0.001,4661,105,466.1,2671851.8000000003,-3230.0263900000004,6867049.96494]
["2026-01-07T13:55:07.000000000",693.01,721.0,0.0,0.01,0.002,0.001,0,0,26.6,29.4,-0.998,0.001,1,1,0.1,2639474.9000000004,-0.69301,6540497.401110001]
["2026-01-07T13:55:20.000000000",692.85,680.0,12.83,12.9,1.0,0.0,320,133,0.01,0.02,-0.008,0.004,8191,2753,3276.4,2666587.5,-22700.5374,6525163.608150001]
["2026-01-07T13:55:20.000000000",692.85,855.0,0.0,0.01,0.0,0.0,0,0,160.75,163.41,-1.0,0.0,0,0,0.0,2666587.5,0.0,6525163.608150001]
["2026-01-07T13:55:46.000000000",692.76,696.0,0.01,0.02,0.025,0.035,7870,87704,3.1,3.27,-0.975,0.035,353,6959,28780.500000000007,2699732.0999999996,182261.69220000002,6253608.946680002]
["2026-01-07T13:55:58.000000000",692.77,625.0,67.73,67.85,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,45,0,0.0,2738625.0,0.0,6232787.955159999]
["2026-01-07T13:55:58.000000000",692.77,721.0,0.0,0.01,0.002,0.001,0,0,26.83,29.62,-0.998,0.001,1,1,0.1,2738625.0,-0.69277,6232787.955159999]
["2026-01-07T13:56:23.000000000",692.77,661.0,31.7,31.89,1.0,0.0,4,3,0.0,0.01,-0.002,0.0,3836,0,0.0,2735689.1000000006,0.0,6203332.06753]
["2026-01-07T13:56:23.000000000",692.77,760.0,0.0,0.01,0.001,0.0,0,0,65.87,68.64,-0.999,0.0,0,4,0.0,2735689.1000000006,0.0,6203332.06753]
["2026-01-07T13:56:36.000000000",692.75,686.0,6.69,6.86,1.0,0.0,933,649,0.01,0.02,-0.014,0.011,6772,36639,7449.199999999999,2726018.0000000005,-51604.33299999999,6124890.934]
["2026-01-07T13:56:48.000000000",692.72,840.0,0.0,0.01,0.0,0.0,0,0,145.89,148.68,-1.0,0.0,0,0,0.0,2740554.1000000006,0.0,6103904.35816]
["2026-01-07T13:57:02.000000000",692.67,695.0,0.02,0.03,0.046,0.071,21858,294078,2.33,2.4,-0.954,0.071,5038,36410,190961.6,2740554.1000000006,827200.3673999999,6103463.78301]
["2026-01-07T13:57:21.000000000",692.68,651.0,41.65,41.74,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,102,0,0.0,2739637.0000000005,0.0,6042555.18992]
["2026-01-07T13:57:37.000000000",692.82,711.0,0.0,0.01,0.003,0.001,163,0,16.86,19.58,-0.997,0.001,0,0,16.3,2718571.2,112.92966000000003,6185158.863839999]
["2026-01-07T13:57:50.000000000",692.75,667.0,25.73,25.82,1.0,0.0,5,21,0.0,0.01,-0.002,0.001,3781,514,378.1,2731995.0,-2619.2877500000004,6199991.961499999]
["2026-01-07T13:58:02.000000000",692.72,745.0,0.0,0.01,0.001,0.0,75,1,50.88,53.68,-0.999,0.0,0,0,0.0,2731995.0,0.0,6199723.466720001]
["2026-01-07T13:58:15.000000000",692.73,657.0,35.7,35.82,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,666,0,0.0,2731610.7000000007,0.0,6063918.042689999]
["2026-01-07T13:58:28.000000000",692.73,565.0,126.32,129.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,536,0,0.0,2750900.0000000005,0.0,6149271.384179999]
["2026-01-07T13:58:40.000000000",692.76,693.0,0.31,0.32,0.397,0.355,10935,726648,0.57,0.58,-0.604,0.355,4964,417576,564414.5,2768342.7000000007,1468446.8357999998,6177478.779240001]
["2026-01-07T13:58:53.000000000",692.8,645.0,47.69,47.84,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,2667,0,0.0,2748015.7,0.0,6272503.816]
["2026-01-07T13:58:53.000000000",692.8,718.0,0.0,0.01,0.002,0.001,79,0,23.87,26.6,-0.998,0.001,0,0,7.9,2748015.7,54.7312,6272503.816]
["2026-01-07T13:59:17.000000000",692.87,658.0,34.73,34.89,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,802,0,0.0,2749622.5000000005,0.0,6496953.99551]
["2026-01-07T13:59:17.000000000",692.87,780.0,0.0,0.01,0.001,0.0,0,0,85.74,88.53,-0.999,0.0,0,0,0.0,2749622.5000000005,0.0,6496953.99551]
["2026-01-07T13:59:30.000000000",692.81,683.0,9.7,9.91,1.0,0.0,1232,383,0.01,0.02,-0.01,0.006,12857,6430,7714.2,2756344.8000000007,-53444.749019999996,6572577.620400002]
["2026-01-07T13:59:43.000000000",692.81,825.0,0.0,0.01,0.001,0.0,0,0,130.78,133.57,-0.999,0.0,0,0,0.0,2750364.7,0.0,6386172.240230003]
["2026-01-07T13:59:57.000000000",692.82,699.0,0.0,0.01,0.006,0.007,4991,7487,6.1,6.32,-0.994,0.007,4,817,3496.4999999999995,2754033.8000000003,24185.653380000003,6323778.289439997]
["2026-01-07T14:00:10.000000000",692.79,640.0,52.69,52.9,1.0,0.0,30,3,0.0,0.01,-0.001,0.0,3763,0,0.0,2750364.7,0.0,6385987.88457]
["2026-01-07T14:00:23.000000000",692.81,715.0,0.0,0.01,0.002,0.001,37,0,20.81,23.54,-1.0,0.0,0,0,3.6999999999999997,2818310.6,25.633969999999994,6756877.550980001]
["2026-01-07T14:00:35.000000000",692.82,664.0,28.7,28.9,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,4364,1,436.4,2787770.9999999995,-3023.46648,6447603.23676]
["2026-01-07T14:00:48.000000000",692.83,730.0,0.0,0.01,0.001,0.0,5,0,35.83,38.56,-0.999,0.0,0,0,0.0,2745150.5,0.0,6363166.190130002]
["2026-01-07T14:01:01.000000000",692.81,680.0,12.69,12.91,1.0,0.0,320,133,0.01,0.02,-0.008,0.004,8191,2814,3276.4,2745150.5,-22699.22684,6362982.503910004]
["2026-01-07T14:01:01.000000000",692.81,840.0,0.0,0.01,0.0,0.0,0,0,145.82,148.57,-1.0,0.0,0,0,0.0,2745150.5,0.0,6362982.503910004]
["2026-01-07T14:01:26.000000000",692.78,690.0,2.75,2.83,0.935,0.057,11583,45815,0.04,0.05,-0.059,0.067,24838,263664,232437.70000000004,2775980.6000000006,-695492.2337000001,6322565.22304]
["2026-01-07T14:01:38.000000000",692.73,630.0,62.7,62.77,1.0,0.0,25,12,0.0,0.01,-0.001,0.0,2184,5,0.0,2806286.7000000007,0.0,6370293.12525]
["2026-01-07T14:01:38.000000000",692.73,715.0,0.0,0.01,0.002,0.001,37,0,20.88,23.67,-0.998,0.001,0,0,3.6999999999999997,2806286.7000000007,25.631009999999996,6370293.12525]
["2026-01-07T14:02:04.000000000",692.7,662.0,30.68,30.77,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,3031,0,0.0,2788071.2000000007,0.0,6276414.774599999]
["2026-01-07T14:02:04.000000000",692.7,765.0,0.0,0.01,0.001,0.0,0,0,70.88,73.68,-0.999,0.0,0,0,0.0,2788071.2000000007,0.0,6276414.774599999]
["2026-01-07T14:02:17.000000000",692.64,680.0,12.61,12.67,1.0,0.0,320,133,0.01,0.02,-0.008,0.004,8191,2814,3276.4,2823907.499999999,-22693.65696,6225525.20304]
["2026-01-07T14:02:30.000000000",692.66,845.0,0.0,0.01,0.0,0.0,0,0,150.98,153.75,-1.0,0.0,0,0,0.0,2817095.4999999995,0.0,6179327.222299999]
["2026-01-07T14:02:44.000000000",692.72,696.0,0.01,0.02,0.024,0.034,7870,88001,3.26,3.31,-0.976,0.034,353,6996,27958.200000000004,2823001.6,177043.99216000002,6329302.28448]
["2026-01-07T14:02:56.000000000",692.8,652.0,40.61,40.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,5,0.0,2763163.4,0.0,6436265.801599999]
["2026-01-07T14:03:09.000000000",692.82,712.0,0.0,0.01,0.003,0.001,152,0,17.82,20.57,-0.997,0.001,0,0,15.2,2774195.5,105.30864,6494093.537219998]
["2026-01-07T14:03:21.000000000",692.8,661.0,31.59,31.82,1.0,0.0,4,3,0.0,0.01,-0.002,0.0,3836,0,0.0,2774195.5,0.0,6493906.0688]
["2026-01-07T14:03:21.000000000",692.8,795.0,0.0,0.01,0.001,0.0,0,0,100.81,103.61,-0.999,0.0,0,0,0.0,2774195.5,0.0,6493906.0688]
["2026-01-07T14:03:45.000000000",692.78,677.0,15.59,15.85,1.0,0.0,42,13,0.0,0.01,-0.003,0.002,15078,1524,3015.6000000000004,2786334.2,-20891.473680000003,6454682.525719998]
["2026-01-07T14:03:58.000000000",692.79,683.0,9.75,9.85,1.0,0.0,1232,388,0.01,0.02,-0.01,0.006,12857,6439,7714.2,2815141.4000000004,-53443.20618,6574405.288079998]
["2026-01-07T14:03:58.000000000",692.79,703.0,0.0,0.01,0.004,0.003,2850,107,10.16,10.42,-0.996,0.003,0,48,855.0000000000001,2815141.4000000004,5923.3545,6574405.288079998]
["2026-01-07T14:04:23.000000000",692.79,615.0,76.37,79.16,1.0,0.0,47,1,0.0,0.01,-0.001,0.0,9,0,0.0,2844484.1,0.0,6635418.610589997]
["2026-01-07T14:04:23.000000000",692.79,719.0,0.0,0.01,0.002,0.001,42,0,24.86,27.64,-0.998,0.001,0,0,4.2,2844484.1,29.097179999999998,6635418.610589997]
["2026-01-07T14:04:48.000000000",692.83,659.0,33.59,33.84,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,203,0,0.0,2801909.8,0.0,6453279.12408]
["2026-01-07T14:04:48.000000000",692.83,750.0,0.0,0.01,0.001,0.0,2,0,55.82,58.58,-0.999,0.0,0,0,0.0,2801909.8,0.0,6453279.12408]
["2026-01-07T14:05:01.000000000",692.88,684.0,8.71,8.9,1.0,0.0,1658,572,0.01,0.02,-0.011,0.007,2555,8292,1788.5000000000002,2800800.400000001,-12392.158800000001,6738328.673759997]
["2026-01-07T14:05:14.000000000",692.77,830.0,0.0,0.01,0.001,0.0,0,0,135.83,138.6,-0.999,0.0,0,0,0.0,2840467.7,0.0,6756472.888490001]
["2026-01-07T14:05:26.000000000",692.78,700.0,0.0,0.01,0.006,0.006,4526,9135,7.11,7.3,-0.994,0.006,11,1035,2722.2,2801621.2,18767.410200000002,6442352.4272799995]
["2026-01-07T14:05:38.000000000",692.75,645.0,47.69,47.77,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,2667,0,0.0,2801621.2,0.0,6442073.449]
["2026-01-07T14:05:51.000000000",692.7,709.0,0.0,0.01,0.003,0.002,1263,0,14.94,17.67,-0.997,0.002,0,2,252.60000000000002,2823619.3,1749.7602000000002,6461647.603499997]
["2026-01-07T14:06:04.000000000",692.69,665.0,27.66,27.77,1.0,0.0,5,40,0.0,0.01,-0.002,0.001,3077,2,307.7,2788311.3000000007,-2131.40713,6137815.952290002]
["2026-01-07T14:06:04.000000000",692.69,780.0,0.0,0.01,0.001,0.0,0,0,85.93,88.69,-0.999,0.0,0,0,0.0,2788311.3000000007,0.0,6137815.952290002]
["2026-01-07T14:06:29.000000000",692.66,674.0,18.63,18.77,1.0,0.0,17,6,0.0,0.01,-0.002,0.001,1300,3141,130.0,2810828.100000001,-900.4580000000001,6329256.249939998]
["2026-01-07T14:06:29.000000000",692.66,860.0,0.0,0.01,0.0,0.0,0,0,165.95,168.71,-1.0,0.0,0,0,0.0,2810828.100000001,0.0,6329256.249939998]
["2026-01-07T14:06:54.000000000",692.73,652.0,40.66,40.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,5,0.0,2790871.9999999995,0.0,6101604.63288]
["2026-01-07T14:07:06.000000000",692.81,635.0,57.63,57.82,1.0,0.0,26,8,0.0,0.01,-0.001,0.0,4906,1,0.0,2754560.4000000004,0.0,6185384.124460003]
["2026-01-07T14:07:06.000000000",692.81,716.0,0.0,0.01,0.002,0.001,760,0,21.8,24.6,-0.998,0.001,0,0,76.0,2754560.4000000004,526.5355999999999,6185384.124460003]
["2026-01-07T14:07:32.000000000",692.76,656.0,36.63,36.83,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,185,2,0.0,2778072.4000000004,0.0,6397299.147600002]
["2026-01-07T14:07:32.000000000",692.76,770.0,0.0,0.01,0.001,0.0,0,0,75.85,78.63,-0.999,0.0,0,0,0.0,2778072.4000000004,0.0,6397299.147600002]
["2026-01-07T14:07:44.000000000",692.68,681.0,11.64,11.84,1.0,0.0,550,32,0.0,0.01,-0.004,0.003,3219,5393,965.7,2815676.3000000003,-6689.21076,6281001.275079999]
["2026-01-07T14:07:56.000000000",692.7,815.0,0.0,0.01,0.001,0.0,0,0,120.91,123.71,-0.999,0.0,0,0,0.0,2801722.4000000004,0.0,6317009.7654]
["2026-01-07T14:08:08.000000000",692.69,697.0,0.0,0.01,0.008,0.013,5336,28245,4.26,4.35,-0.992,0.013,71,2171,7029.099999999999,2801722.4000000004,47411.167050000004,6316918.5713800015]
["2026-01-07T14:08:21.000000000",692.69,630.0,62.65,62.72,1.0,0.0,25,12,0.0,0.01,-0.001,0.0,2184,5,0.0,2793704.3000000003,0.0,6245705.190550001]
["2026-01-07T14:08:33.000000000",692.76,713.0,0.0,0.01,0.002,0.001,1160,0,18.94,21.65,-0.998,0.001,0,4,115.99999999999999,2786503.2000000007,803.6016,6225811.951680002]
["2026-01-07T14:08:47.000000000",692.75,662.0,30.67,30.78,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,3031,0,0.0,2774315.1,0.0,6302731.635749999]
["2026-01-07T14:08:47.000000000",692.75,765.0,0.0,0.01,0.001,0.0,0,0,70.85,73.66,-0.999,0.0,0,0,0.0,2774315.1,0.0,6302731.635749999]
["2026-01-07T14:09:13.000000000",692.55,678.0,14.52,14.62,1.0,0.0,345,8,0.0,0.01,-0.003,0.002,1466,4848,293.2,2808817.4,-2030.5566,5898823.712100001]
["2026-01-07T14:09:13.000000000",692.55,845.0,0.0,0.01,0.0,0.0,0,0,151.03,153.74,-1.0,0.0,0,0,0.0,2808817.4,0.0,5898823.712100001]
["2026-01-07T14:09:25.000000000",692.44,703.0,0.0,0.01,0.004,0.003,2850,109,10.39,10.6,-0.996,0.003,0,48,855.0000000000001,2808817.4,5920.362000000001,5897886.7824800005]
["2026-01-07T14:09:38.000000000",692.32,815.0,0.0,0.01,0.001,0.0,0,0,120.91,124.07,-0.999,0.0,0,0,0.0,2822016.999999999,0.0,5557825.880959997]
["2026-01-07T14:09:50.000000000",692.37,713.0,0.0,0.01,0.002,0.001,1160,0,18.9,22.07,-0.998,0.001,0,4,115.99999999999999,2856779.3000000003,803.1491999999998,5000195.74635]
["2026-01-07T14:10:04.000000000",692.38,669.0,23.3,23.43,1.0,0.0,2,11,0.0,0.01,-0.002,0.001,2637,849,263.7,4322826.2,-1825.8060600000001,15084273.765599994]
["2026-01-07T14:10:17.000000000",692.32,755.0,0.0,0.01,0.001,0.0,400,0,61.28,64.07,-0.999,0.0,0,0,0.0,2872140.8000000007,0.0,5211891.57728]
["2026-01-07T14:10:29.000000000",692.04,678.0,14.01,14.11,1.0,0.0,345,8,0.0,0.01,-0.003,0.002,1466,4848,293.2,2839213.9000000004,-2029.0612799999997,4230910.415160003]
["2026-01-07T14:10:42.000000000",691.89,830.0,0.0,0.01,0.001,0.0,0,0,136.72,139.52,-0.999,0.0,0,0,0.0,2839213.9000000004,0.0,4229993.363310001]
["2026-01-07T14:10:55.000000000",692.01,694.0,0.03,0.04,0.061,0.089,14269,565278,1.98,2.09,-0.939,0.08,1385,147354,138074.1,2812327.3000000003,802137.16341,3683533.9374900004]
["2026-01-07T14:11:08.000000000",691.91,645.0,46.86,46.98,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,2667,0,0.0,2807016.8999999994,0.0,3574075.63511]
["2026-01-07T14:11:20.000000000",692.0,709.0,0.0,0.01,0.003,0.001,1263,0,15.62,18.37,-0.997,0.001,0,2,126.30000000000001,2844418.0,873.9960000000001,3780115.0480000004]
["2026-01-07T14:11:32.000000000",691.93,658.0,33.9,34.1,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,802,0,0.0,2869360.5999999996,0.0,3868792.3605799987]
["2026-01-07T14:11:32.000000000",691.93,780.0,0.0,0.01,0.001,0.0,0,0,86.66,89.43,-0.999,0.0,0,0,0.0,2869360.5999999996,0.0,3868792.3605799987]
["2026-01-07T14:11:57.000000000",692.06,675.0,17.03,17.19,1.0,0.0,65,8,0.0,0.01,-0.003,0.001,1915,884,191.5,2879007.0000000005,-1325.2948999999999,4380294.11336]
["2026-01-07T14:11:57.000000000",692.06,830.0,0.0,0.01,0.001,0.0,0,0,136.57,139.29,-0.999,0.0,0,0,0.0,2879007.0000000005,0.0,4380294.11336]
["2026-01-07T14:12:10.000000000",692.13,700.0,0.0,0.01,0.005,0.005,4526,9140,7.85,7.99,-0.995,0.005,11,1051,2268.5,2879407.2000000007,15624.834750000002,4207000.07994]
["2026-01-07T14:12:22.000000000",692.02,686.0,5.97,6.18,1.0,0.0,933,657,0.02,0.03,-0.022,0.017,6772,36790,11512.400000000001,2866754.3000000003,-79668.11048,4261829.3907]
["2026-01-07T14:12:34.000000000",691.96,716.0,0.0,0.01,0.002,0.001,760,0,22.66,25.46,-0.998,0.001,0,0,76.0,2849116.6999999993,525.8896000000001,3783708.5518799997]
["2026-01-07T14:12:46.000000000",691.98,665.0,26.95,27.01,1.0,0.0,5,40,0.0,0.01,-0.002,0.001,3077,2,307.7,2857426.3,-2129.22246,3943223.8107000003]
["2026-01-07T14:12:59.000000000",691.95,735.0,0.0,0.01,0.001,0.0,22,0,41.65,44.45,-0.999,0.0,0,0,0.0,2857426.3,0.0,3943052.8567500026]
["2026-01-07T14:13:11.000000000",691.86,681.0,10.85,11.0,0.996,0.003,550,32,0.0,0.01,-0.004,0.003,3219,5410,1130.7,2877391.099999999,-5539.723019999999,4097746.33242]
["2026-01-07T14:13:23.000000000",691.84,815.0,0.0,0.01,0.001,0.0,0,0,121.78,124.56,-1.0,0.0,0,0,0.0,2861761.2999999993,0.0,3713148.8659200002]
["2026-01-07T14:13:35.000000000",691.86,697.0,0.0,0.01,0.007,0.01,5336,28405,5.09,5.21,-0.993,0.01,71,2263,5407.0,2865351.9000000004,36426.429,3349960.5211799997]
["2026-01-07T14:13:47.000000000",691.9,630.0,61.8,61.96,1.0,0.0,25,12,0.0,0.01,-0.001,0.0,2184,5,0.0,2865628.6999999997,0.0,3459318.030300001]
["2026-01-07T14:14:00.000000000",691.96,706.0,0.0,0.01,0.003,0.002,1959,283,12.81,15.45,-0.997,0.002,0,0,391.8,2887757.8,2711.0992800000004,3868151.89048]
["2026-01-07T14:14:13.000000000",691.96,662.0,29.8,30.03,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,3031,0,303.1,2887757.8,-2097.3307600000003,3868151.89048]
["2026-01-07T14:14:13.000000000",691.96,765.0,0.0,0.01,0.001,0.0,0,0,71.6,74.41,-0.999,0.0,0,0,0.0,2887757.8,0.0,3868151.89048]
["2026-01-07T14:14:38.000000000",691.95,671.0,20.93,21.01,1.0,0.0,106,13,0.0,0.01,-0.002,0.001,1386,863,138.60000000000002,2941480.8,-959.0427000000002,4373411.851199999]
["2026-01-07T14:14:38.000000000",691.95,845.0,0.0,0.01,0.0,0.0,0,0,151.64,154.45,-1.0,0.0,0,0,0.0,2941480.8,0.0,4373411.851199999]
["2026-01-07T14:14:50.000000000",691.97,696.0,0.01,0.02,0.021,0.025,7870,88997,4.0,4.08,-0.979,0.025,353,7149,20557.5,2892725.7999999993,130038.46225,3894434.8388000014]
["2026-01-07T14:15:16.000000000",691.87,615.0,75.51,78.28,0.999,0.0,47,1,0.0,0.01,-0.001,0.0,9,0,0.0,2908214.5,0.0,3961721.6500900006]
["2026-01-07T14:15:29.000000000",691.77,630.0,61.72,61.95,0.999,0.0,25,12,0.0,0.01,-0.001,0.0,2184,5,0.0,2908214.5,0.0,3961149.0393900005]
["2026-01-07T14:15:29.000000000",691.77,662.0,29.74,29.95,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,3031,0,303.1,2908214.5,-2096.75487,3961149.0393900005]
["2026-01-07T14:15:42.000000000",691.7,755.0,0.0,0.01,0.001,0.0,400,0,61.9,64.69,-0.999,0.0,0,0,0.0,2888212.1999999993,0.0,2861878.3151999996]
["2026-01-07T14:15:54.000000000",691.71,678.0,13.68,13.83,0.997,0.002,345,8,0.0,0.01,-0.003,0.002,1466,4848,362.2,2881054.1999999993,-1550.81382,3169166.2044000006]
["2026-01-07T14:16:07.000000000",691.68,570.0,120.27,123.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1019,0,0.0,2876592.0999999996,0.0,2722270.56816]
["2026-01-07T14:16:19.000000000",691.78,694.0,0.02,0.03,0.047,0.074,14269,575892,2.2,2.27,-0.953,0.074,1385,148009,115839.59999999999,2915445.8000000003,659554.1204799999,3275914.5050800005]
["2026-01-07T14:16:32.000000000",691.73,615.0,75.33,78.12,1.0,0.0,47,1,0.0,0.01,-0.001,0.0,9,0,0.0,2897959.8999999994,0.0,3033090.0949700004]
["2026-01-07T14:16:45.000000000",691.69,710.0,0.0,0.01,0.003,0.001,1074,43,16.93,19.65,-0.997,0.001,0,0,107.4,2897959.8999999994,742.8750600000001,3032914.703410001]
["2026-01-07T14:16:57.000000000",691.49,659.0,32.43,32.56,1.0,0.0,0,25,0.0,0.01,-0.002,0.0,203,0,0.0,2905082.099999999,0.0,2867851.74299]
["2026-01-07T14:16:57.000000000",691.49,750.0,0.0,0.01,0.001,0.0,2,0,57.11,59.88,-0.999,0.0,0,0,0.0,2905082.099999999,0.0,2867851.74299]
["2026-01-07T14:17:23.000000000",691.62,675.0,16.56,16.69,0.997,0.001,65,8,0.0,0.01,-0.003,0.001,1915,884,198.0,2885796.7999999993,-1279.497,2915710.8474000003]
["2026-01-07T14:17:23.000000000",691.62,830.0,0.0,0.01,0.001,0.0,0,0,136.99,139.78,-1.0,0.0,0,0,0.0,2885796.7999999993,0.0,2915710.8474000003]
["2026-01-07T14:17:36.000000000",691.75,700.0,0.0,0.01,0.005,0.005,4526,9140,8.21,8.31,-1.0,0.0,11,1064,2263.0,2904394.5,15654.3025,3407742.4302500007]
["2026-01-07T14:18:02.000000000",691.69,600.0,90.33,93.1,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,634,2,0.0,2883511.4999999995,0.0,2834045.52813]
["2026-01-07T14:18:02.000000000",691.69,709.0,0.0,0.01,0.003,0.001,1263,0,15.97,18.69,-0.997,0.001,0,2,126.30000000000001,2883511.4999999995,873.6044700000002,2834045.52813]
["2026-01-07T14:18:15.000000000",691.83,785.0,0.0,0.01,0.001,0.0,0,0,91.83,94.55,-0.999,0.0,0,0,0.0,2891047.3999999994,0.0,2806181.474759999]
["2026-01-07T14:18:28.000000000",691.77,740.0,0.0,0.01,0.001,0.0,164,0,46.82,49.58,-0.999,0.0,0,0,0.0,2901705.8000000003,0.0,3287048.9204999995]
["2026-01-07T14:18:40.000000000",691.8,675.0,16.78,16.9,1.0,0.0,65,8,0.0,0.01,-0.003,0.001,1915,884,191.5,3242959.6999999997,-1324.7969999999998,5491457.898599997]
["2026-01-07T14:18:40.000000000",691.8,865.0,0.0,0.01,0.0,0.0,0,0,171.8,174.6,-1.0,0.0,0,0,0.0,3242959.6999999997,0.0,5491457.898599997]
["2026-01-07T14:19:08.000000000",691.75,691.0,1.01,1.03,0.699,0.24,10740,109521,0.29,0.3,-0.304,0.237,11952,492636,541022.4,3878950.3000000003,-176412.85199999993,9809360.183250006]
["2026-01-07T14:19:20.000000000",691.75,635.0,56.67,56.85,0.999,0.0,26,10,0.0,0.01,-0.001,0.0,4906,1,0.0,2904300.7999999993,0.0,3351455.4244999997]
["2026-01-07T14:19:20.000000000",691.75,716.0,0.0,0.01,0.002,0.001,760,0,22.85,25.65,-1.0,0.0,0,0,76.0,2904300.7999999993,525.73,3351455.4244999997]
["2026-01-07T14:19:46.000000000",691.96,656.0,35.72,35.98,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,185,2,0.0,2932977.4000000004,0.0,3397623.2422400005]
["2026-01-07T14:19:46.000000000",691.96,770.0,0.0,0.01,0.001,0.0,0,0,76.8,79.45,-0.999,0.0,0,0,0.0,2932977.4000000004,0.0,3397623.2422400005]
["2026-01-07T14:20:13.000000000",691.99,672.0,19.68,20.01,1.0,0.0,191,68,0.0,0.01,-0.002,0.001,3453,6135,345.3,2913278.9000000004,-2389.44147,3770692.9534299998]
["2026-01-07T14:20:13.000000000",691.99,850.0,0.0,0.01,0.0,0.0,0,0,156.63,159.43,-1.0,0.0,0,0,0.0,2913278.9000000004,0.0,3770692.9534299998]
["2026-01-07T14:20:25.000000000",691.84,697.0,0.0,0.01,0.007,0.009,5336,28573,5.01,5.33,-0.993,0.01,71,2274,4873.4,2907562.1,32733.717760000003,3434239.1046400005]
["2026-01-07T14:20:50.000000000",691.82,585.0,105.42,108.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,249,0,0.0,2887189.0999999996,0.0,3397574.371940001]
["2026-01-07T14:20:50.000000000",691.82,713.0,0.0,0.01,0.002,0.001,1160,0,19.79,22.44,-0.998,0.001,0,4,115.99999999999999,2887189.0999999996,802.5111999999999,3397574.371940001]
["2026-01-07T14:21:04.000000000",691.75,680.0,11.68,12.01,1.0,0.0,320,135,0.0,0.01,-0.004,0.002,8191,5344,1638.2,2894480.7,-11332.248500000002,3357704.00225]
["2026-01-07T14:21:16.000000000",691.79,725.0,0.0,0.01,0.002,0.0,10,0,31.85,34.63,-0.998,0.0,0,0,0.0,2908000.3999999994,0.0,3115391.8666199986]
["2026-01-07T14:21:28.000000000",691.77,679.0,12.68,13.01,1.0,0.0,80,32,0.0,0.01,-0.003,0.002,2590,5112,518.0,2916132.3,-3583.3686,3179970.5339699984]
["2026-01-07T14:21:28.000000000",691.77,850.0,0.0,0.01,0.0,0.0,0,0,156.85,159.63,-1.0,0.0,0,0,0.0,2916132.3,0.0,3179970.5339699984]
["2026-01-07T14:21:55.000000000",691.71,695.0,0.01,0.02,0.024,0.034,21858,300854,3.19,3.37,-0.976,0.034,5038,37007,91446.40000000001,2906598.9,395575.11480000004,2894690.8344300003]
["2026-01-07T14:22:13.000000000",691.72,620.0,70.62,72.87,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,332,1,0.0,2930757.4999999995,0.0,3137628.777319999]
["2026-01-07T14:22:13.000000000",691.72,713.0,0.0,0.01,0.002,0.001,1160,0,19.88,22.68,-0.998,0.001,0,4,115.99999999999999,2930757.4999999995,802.3951999999999,3137628.777319999]
["2026-01-07T14:22:37.000000000",691.69,660.0,31.63,32.0,1.0,0.0,22,7,0.0,0.01,-0.002,0.0,1636,3,0.0,2931821.4999999995,0.0,2988988.2382699996]
["2026-01-07T14:22:37.000000000",691.69,755.0,0.0,0.01,0.001,0.0,400,0,61.92,64.66,-0.999,0.0,0,0,0.0,2931821.4999999995,0.0,2988988.2382699996]
["2026-01-07T14:22:50.000000000",691.65,685.0,6.64,6.8,1.0,0.0,1915,1576,0.01,0.02,-0.014,0.012,6270,29280,7523.999999999999,2931821.4999999995,-52039.746,2988815.3869499997]
["2026-01-07T14:23:04.000000000",691.68,835.0,0.0,0.01,0.0,0.0,0,0,141.96,144.72,-0.999,0.0,0,0,0.0,2930122.999999999,0.0,2882516.915519999]
["2026-01-07T14:23:16.000000000",691.71,694.0,0.02,0.03,0.045,0.068,14269,579399,2.29,2.36,-0.955,0.068,1385,149038,106447.2,2941053.4,606015.4315200001,2926091.0098800007]
["2026-01-07T14:23:41.000000000",691.8,605.0,85.41,88.05,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,120,0,0.0,2955497.4,0.0,3536225.6340000005]
["2026-01-07T14:23:41.000000000",691.8,710.0,0.0,0.01,0.003,0.001,1074,45,16.82,19.56,-0.997,0.001,0,0,107.4,2955497.4,742.9931999999999,3536225.6340000005]
["2026-01-07T14:23:53.000000000",691.76,659.0,32.72,32.88,1.0,0.0,0,25,0.0,0.01,-0.002,0.0,203,0,0.0,2946650.4,0.0,3370429.0435200003]
["2026-01-07T14:24:07.000000000",691.71,645.0,46.69,46.89,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,2667,0,0.0,2946650.4,0.0,3370185.43092]
["2026-01-07T14:24:19.000000000",691.73,676.0,15.69,15.89,0.997,0.002,40,7,0.0,0.01,-0.003,0.002,7615,444,1531.0,2936526.0999999996,-10479.7095,3460476.858930001]
["2026-01-07T14:24:32.000000000",691.71,560.0,130.33,133.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1378,0,0.0,2949457.5999999996,0.0,3123315.5153400004]
["2026-01-07T14:24:45.000000000",691.69,692.0,0.37,0.38,0.407,0.302,27146,477145,0.69,0.7,-0.593,0.302,8710,654408,1082851.2,2942613.0999999996,3851103.045680001,3142019.117250001]
["2026-01-07T14:24:58.000000000",691.69,605.0,85.27,88.07,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,120,0,0.0,2957998.7999999993,0.0,2936940.64084]
["2026-01-07T14:24:58.000000000",691.69,717.0,0.0,0.01,0.002,0.001,42,0,23.92,26.72,-0.998,0.001,0,0,4.2,2957998.7999999993,29.050980000000006,2936940.64084]
["2026-01-07T14:25:23.000000000",691.61,657.0,34.59,34.76,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,666,0,0.0,2919049.3,0.0,2932067.45441]
["2026-01-07T14:25:23.000000000",691.61,740.0,0.0,0.01,0.001,0.0,164,0,46.98,49.72,-0.999,0.0,0,0,0.0,2919049.3,0.0,2932067.45441]
["2026-01-07T14:25:36.000000000",691.59,682.0,9.56,9.77,1.0,0.0,2628,64,0.0,0.01,-0.004,0.003,4212,4196,1263.6000000000001,3266616.499999999,-8738.931240000002,4963449.4485300025]
["2026-01-07T14:25:49.000000000",691.59,820.0,0.0,0.01,0.001,0.0,0,0,127.02,129.82,-0.999,0.0,0,0,0.0,2950352.5,0.0,2681513.66403]
["2026-01-07T14:26:01.000000000",691.52,698.0,0.0,0.01,0.006,0.007,8817,14181,6.35,6.51,-1.0,0.0,10,1044,6171.900000000001,2925442.8999999994,42679.922880000006,2722725.1535999994]
["2026-01-07T14:26:28.000000000",691.59,590.0,100.17,102.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,2949356.6999999993,0.0,2874858.713970002]
["2026-01-07T14:26:28.000000000",691.59,707.0,0.0,0.01,0.003,0.002,734,13,14.11,16.81,-1.0,0.0,0,8,146.8,2949356.6999999993,1015.2541200000002,2874858.713970002]
["2026-01-07T14:26:41.000000000",691.51,663.0,28.49,28.76,1.0,0.0,0,30,0.0,0.01,-0.002,0.001,4661,105,466.1,2951259.4000000004,-3223.12811,2450105.67724]
["2026-01-07T14:26:54.000000000",691.56,725.0,0.0,0.01,0.002,0.0,10,0,32.06,34.84,-0.998,0.0,0,0,0.0,2951259.4000000004,0.0,2450282.8334399997]
["2026-01-07T14:26:54.000000000",691.56,800.0,0.0,0.01,0.001,0.0,0,2,107.05,109.84,-0.999,0.0,0,2,0.0,2951259.4000000004,0.0,2450282.8334399997]
["2026-01-07T14:27:06.000000000",691.56,855.0,0.0,0.01,0.0,0.0,0,0,162.04,164.83,-1.0,0.0,0,0,0.0,2933256.1999999997,0.0,2880380.5948799998]
["2026-01-07T14:27:32.000000000",691.57,689.0,2.61,2.63,0.917,0.075,4129,8713,0.06,0.07,-0.079,0.082,11879,124508,128375.30000000002,2969875.9,-459481.1827100001,2678791.5540100005]
["2026-01-07T14:27:45.000000000",691.56,625.0,66.5,66.6,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,45,0,0.0,2987803.8999999994,0.0,2742500.81988]
["2026-01-07T14:27:45.000000000",691.56,714.0,0.0,0.01,0.002,0.001,869,0,21.04,23.83,-0.998,0.001,2,2,87.1,2987803.8999999994,599.58252,2742500.81988]
["2026-01-07T14:28:10.000000000",691.59,654.0,37.51,37.65,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,379,0,0.0,2971620.3999999994,0.0,2995796.3656800003]
["2026-01-07T14:28:10.000000000",691.59,760.0,0.0,0.01,0.001,0.0,0,0,67.01,69.8,-1.0,0.0,0,4,0.0,2971620.3999999994,0.0,2995796.3656800003]
["2026-01-07T14:28:24.000000000",691.6,679.0,12.51,12.66,1.0,0.0,80,32,0.0,0.01,-0.003,0.002,2590,5112,518.0,3258990.0999999996,-3582.488,4586794.248400001]
["2026-01-07T14:28:37.000000000",691.54,840.0,0.0,0.01,0.0,0.0,0,0,147.05,149.82,-0.999,0.0,0,0,0.0,2984125.3000000003,0.0,2724079.0994599992]
["2026-01-07T14:28:51.000000000",691.56,695.0,0.01,0.02,0.023,0.032,21858,301811,3.4,3.48,-0.977,0.032,5038,37124,86067.2,2981633.8999999994,372225.2544,2633707.3669200004]
["2026-01-07T14:29:17.000000000",691.64,575.0,115.25,118.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,1,0.0,3014611.599999999,0.0,2955348.671119999]
["2026-01-07T14:29:17.000000000",691.64,711.0,0.0,0.01,0.002,0.001,163,0,18.1,20.75,-0.997,0.001,0,0,16.3,3014611.599999999,112.73732,2955348.671119999]
["2026-01-07T14:29:29.000000000",691.69,660.0,31.52,31.71,1.0,0.0,22,7,0.0,0.01,-0.002,0.0,1636,3,0.0,3003356.3999999994,0.0,3215361.0830200007]
["2026-01-07T14:29:42.000000000",691.68,720.0,0.0,0.01,0.002,0.001,4,0,26.95,29.72,-1.0,0.0,0,0,0.4,3818741.4,2.76672,-2351853.10272]
["2026-01-07T14:29:55.000000000",691.67,676.0,15.6,15.73,0.997,0.002,40,7,0.0,0.01,-0.003,0.002,7615,447,1531.0,3818741.4,-10478.8005,-2351819.1006800006]
["2026-01-07T14:30:07.000000000",691.66,667.0,24.62,24.69,1.0,0.0,5,21,0.0,0.01,-0.002,0.001,3781,515,378.1,2980746.399999999,-2615.16646,2996545.017360001]
["2026-01-07T14:30:20.000000000",691.61,693.0,0.07,0.08,0.126,0.173,10935,795120,1.45,1.46,-0.874,0.173,4964,450124,275052.7,3010155.9999999995,714421.37263,3001851.595020001]
["2026-01-07T14:30:33.000000000",691.64,610.0,80.24,83.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,429,0,0.0,3027193.599999999,0.0,3219606.332479999]
["2026-01-07T14:30:33.000000000",691.64,711.0,0.0,0.01,0.002,0.001,163,0,17.95,20.73,-0.998,0.001,0,0,16.3,3027193.599999999,112.73732,3219606.332479999]
["2026-01-07T14:30:58.000000000",691.81,658.0,33.58,33.83,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,802,0,0.0,3025920.8,0.0,3735040.6814]
["2026-01-07T14:30:58.000000000",691.81,745.0,0.0,0.01,0.001,0.0,75,1,51.99,54.59,-0.999,0.0,0,0,0.0,3025920.8,0.0,3735040.6814]
["2026-01-07T14:31:11.000000000",691.8,683.0,8.73,8.88,1.0,0.0,1232,435,0.01,0.02,-0.011,0.007,12857,6602,8999.9,3025920.8,-62261.30819999999,3734986.691999999]
["2026-01-07T14:31:23.000000000",691.82,825.0,0.0,0.01,0.001,0.0,0,0,131.78,134.58,-0.999,0.0,0,0,0.0,3022391.2,0.0,3725110.3245600015]
["2026-01-07T14:31:35.000000000",691.83,692.0,0.39,0.4,0.44,0.327,27146,490102,0.56,0.57,-0.56,0.335,8710,661494,1179459.2,3015256.4,4122540.2523600003,4095211.5836999994]
["2026-01-07T14:31:47.000000000",691.88,640.0,51.82,51.89,0.999,0.0,30,3,0.0,0.01,-0.001,0.0,3763,0,0.0,3001208.1999999997,0.0,4143702.530240001]
["2026-01-07T14:32:00.000000000",691.93,708.0,0.0,0.01,0.003,0.002,691,8,14.79,17.47,-0.997,0.002,0,2,138.20000000000002,2998761.5,956.2472600000001,4167322.09943]
["2026-01-07T14:32:13.000000000",691.97,657.0,34.87,35.0,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,666,0,0.0,2998761.5,0.0,4167563.009470002]
["2026-01-07T14:32:25.000000000",691.97,730.0,0.0,0.01,0.001,0.0,5,0,36.63,39.43,-0.999,0.0,0,0,0.0,3008699.8000000003,0.0,4425833.200299999]
["2026-01-07T14:32:38.000000000",692.03,674.0,17.98,18.05,1.0,0.0,17,6,0.0,0.01,-0.003,0.001,1300,3150,130.0,3038735.5,-899.639,4661761.134709996]
["2026-01-07T14:32:51.000000000",691.99,620.0,70.64,73.38,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,332,1,0.0,2998887.8000000003,0.0,4580126.804239996]
["2026-01-07T14:33:06.000000000",692.02,691.0,1.17,1.2,0.779,0.228,10740,121432,0.16,0.17,-0.221,0.229,11952,521043,518572.8000000001,2998887.8000000003,-199501.06176000004,4580325.36752]
["2026-01-07T14:33:19.000000000",692.03,600.0,90.61,93.41,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,634,2,0.0,2996758.7,0.0,4484558.548849999]
["2026-01-07T14:33:19.000000000",692.03,716.0,0.0,0.01,0.002,0.001,760,0,22.58,25.39,-0.998,0.001,0,0,76.0,2996758.7,525.9428,4484558.548849999]
["2026-01-07T14:33:45.000000000",692.02,656.0,35.98,36.06,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,185,2,0.0,3024449.5000000005,0.0,4726552.653619999]
["2026-01-07T14:33:45.000000000",692.02,770.0,0.0,0.01,0.001,0.0,0,0,76.57,79.38,-0.999,0.0,0,0,0.0,3024449.5000000005,0.0,4726552.653619999]
["2026-01-07T14:33:57.000000000",692.01,681.0,10.96,11.06,1.0,0.0,550,32,0.0,0.01,-0.004,0.003,3219,5573,965.7,3024449.5000000005,-6682.740570000001,4726484.352809998]
["2026-01-07T14:34:09.000000000",692.01,815.0,0.0,0.01,0.001,0.0,0,0,121.6,124.4,-1.0,0.0,0,0,0.0,3007111.8,0.0,4913331.89688]
["2026-01-07T14:34:22.000000000",691.99,696.0,0.0,0.01,0.009,0.014,7870,91442,3.94,4.05,-0.991,0.014,353,7294,11512.2,3025794.1,72823.64362,4721300.376129996]
["2026-01-07T14:34:35.000000000",692.02,630.0,61.96,62.06,1.0,0.0,25,12,0.0,0.01,-0.001,0.0,2184,5,0.0,3008093.7,0.0,4562934.212899999]
["2026-01-07T14:34:48.000000000",692.05,706.0,0.0,0.01,0.003,0.002,1959,284,12.63,15.32,-0.997,0.002,0,0,391.8,3007812.2,2711.4519,4757061.733499996]
["2026-01-07T14:35:02.000000000",692.03,662.0,29.96,30.07,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,3031,0,303.1,3027687.3000000003,-2097.54293,4701590.229329998]
["2026-01-07T14:35:02.000000000",692.03,765.0,0.0,0.01,0.001,0.0,0,0,71.57,74.38,-0.999,0.0,0,0,0.0,3027687.3000000003,0.0,4701590.229329998]
["2026-01-07T14:35:29.000000000",692.07,678.0,13.96,14.17,1.0,0.0,345,8,0.0,0.01,-0.003,0.002,1466,4851,293.2,3019657.8000000003,-2029.14924,5029948.150320004]
["2026-01-07T14:35:29.000000000",692.07,845.0,0.0,0.01,0.0,0.0,0,0,151.53,154.31,-1.0,0.0,0,0,0.0,3019657.8000000003,0.0,5029948.150320004]
["2026-01-07T14:35:54.000000000",692.03,694.0,0.02,0.03,0.049,0.083,14269,582714,1.97,2.04,-0.951,0.083,1385,149876,129928.2,3004965.2,740037.5051600001,4627978.3061999995]
["2026-01-07T14:36:07.000000000",692.05,620.0,70.64,73.42,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,332,1,0.0,3012620.1,0.0,4823067.386349999]
["2026-01-07T14:36:07.000000000",692.05,713.0,0.0,0.01,0.002,0.001,1160,0,19.56,22.36,-0.998,0.001,0,4,115.99999999999999,3012620.1,802.7779999999999,4823067.386349999]
["2026-01-07T14:36:33.000000000",691.96,652.0,39.94,39.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,5,0.0,3054725.6999999993,0.0,4644863.843239999]
["2026-01-07T14:36:33.000000000",691.96,750.0,0.0,0.01,0.001,0.0,2,0,56.64,59.43,-0.999,0.0,0,0,0.0,3054725.6999999993,0.0,4644863.843239999]
["2026-01-07T14:36:45.000000000",692.07,678.0,14.04,14.09,1.0,0.0,345,8,0.0,0.01,-0.003,0.002,1466,4851,293.2,3054725.6999999993,-2029.14924,4645602.231330004]
["2026-01-07T14:36:58.000000000",692.13,835.0,0.0,0.01,0.0,0.0,0,0,141.48,144.28,-0.999,0.0,0,0,0.0,3057179.700000001,0.0,5029818.758670003]
["2026-01-07T14:37:10.000000000",692.14,694.0,0.02,0.03,0.052,0.093,14269,583156,1.87,1.9,-0.942,0.075,1385,149928,143089.2,3054643.8999999994,846585.5038800001,5561651.518020001]
["2026-01-07T14:37:22.000000000",692.08,615.0,75.68,78.47,1.0,0.0,47,1,0.0,0.01,-0.001,0.0,9,0,0.0,3061304.1999999997,0.0,5222845.391359998]
["2026-01-07T14:37:35.000000000",692.11,711.0,0.0,0.01,0.003,0.001,163,0,17.57,20.3,-0.997,0.001,0,0,16.3,2932302.3,112.81393,4602694.145850001]
["2026-01-07T14:37:47.000000000",692.08,660.0,32.02,32.15,1.0,0.0,22,7,0.0,0.01,-0.002,0.0,1636,3,0.0,2932302.3,0.0,4602494.6388]
["2026-01-07T14:37:47.000000000",692.08,795.0,0.0,0.01,0.001,0.0,0,0,101.54,104.32,-0.999,0.0,0,0,0.0,2932302.3,0.0,4602494.6388]
["2026-01-07T14:38:13.000000000",692.08,677.0,15.02,15.15,0.997,0.002,42,13,0.0,0.01,-0.003,0.002,15078,1527,3024.0,3062822.1,-20812.229760000002,5485974.899439999]
["2026-01-07T14:38:13.000000000",692.08,840.0,0.0,0.01,0.0,0.0,0,0,146.52,149.32,-1.0,0.0,0,0,0.0,3062822.1,0.0,5485974.899439999]
["2026-01-07T14:38:26.000000000",692.06,702.0,0.0,0.01,0.004,0.003,2790,114,9.86,9.98,-0.996,0.003,0,203,837.0000000000001,3032876.6,5792.542200000001,5019461.351680001]
["2026-01-07T14:38:52.000000000",692.01,665.0,26.95,27.15,1.0,0.0,5,41,0.0,0.01,-0.002,0.001,3077,2,307.7,3043966.5000000005,-2129.31477,4835713.979249998]
["2026-01-07T14:38:52.000000000",692.01,712.0,0.0,0.01,0.002,0.001,152,0,18.66,21.4,-0.998,0.001,0,0,15.2,3043966.5000000005,105.18552,4835713.979249998]
["2026-01-07T14:39:18.000000000",692.01,659.0,32.92,33.15,0.998,0.0,0,25,0.0,0.01,-0.002,0.0,203,0,0.0,3075710.0999999996,0.0,5073550.896149999]
["2026-01-07T14:39:18.000000000",692.01,750.0,0.0,0.01,0.001,0.0,2,0,56.6,59.39,-1.0,0.0,0,0,0.0,3075710.0999999996,0.0,5073550.896149999]
["2026-01-07T14:39:31.000000000",692.03,684.0,8.0,8.08,1.0,0.0,1658,675,0.01,0.02,-0.012,0.009,2555,8350,2299.4999999999995,3085881.4000000004,-15913.229849999996,5090938.0718399985]
["2026-01-07T14:39:43.000000000",692.06,830.0,0.0,0.01,0.001,0.0,0,0,136.57,139.35,-0.999,0.0,0,0,0.0,3056427.4,0.0,4935056.32996]
["2026-01-07T14:39:56.000000000",692.11,693.0,0.09,0.1,0.179,0.266,10935,808770,1.0,1.02,-0.821,0.265,4964,452833,422417.0,3075301.2,1102704.2575,5317040.948040002]
["2026-01-07T14:40:08.000000000",691.96,640.0,51.93,51.98,1.0,0.0,30,3,0.0,0.01,-0.001,0.0,3763,0,0.0,3054045.7,0.0,4785367.705159999]
["2026-01-07T14:40:21.000000000",692.01,709.0,0.0,0.01,0.003,0.001,1263,0,15.68,18.4,-0.997,0.001,0,2,126.30000000000001,3059599.400000001,874.0086300000002,4937011.095059997]
["2026-01-07T14:40:34.000000000",691.99,657.0,34.93,35.02,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,666,0,0.0,3059599.400000001,0.0,4936868.408939997]
["2026-01-07T14:40:34.000000000",691.99,775.0,0.0,0.01,0.001,0.0,0,0,81.62,84.41,-0.999,0.0,0,0,0.0,3059599.400000001,0.0,4936868.408939997]
["2026-01-07T14:40:59.000000000",691.88,673.0,18.83,18.95,1.0,0.0,67,67,0.0,0.01,-0.002,0.001,8931,11703,893.1000000000001,3079887.9,-6179.1802800000005,4358743.677399999]
["2026-01-07T14:40:59.000000000",691.88,855.0,0.0,0.01,0.0,0.0,0,0,161.75,164.54,-1.0,0.0,0,0,0.0,3079887.9,0.0,4358743.677399999]
["2026-01-07T14:41:12.000000000",691.85,698.0,0.0,0.01,0.006,0.007,8817,14186,6.03,6.2,-0.994,0.007,10,1048,6178.900000000001,3078287.1,42651.860649999995,4325964.39565]
["2026-01-07T14:41:25.000000000",691.79,755.0,0.0,0.01,0.001,0.0,400,0,61.82,64.6,-0.999,0.0,0,0,0.0,3079632.5999999996,0.0,4242562.670279999]
["2026-01-07T14:41:38.000000000",691.79,715.0,0.0,0.01,0.002,0.001,37,0,21.82,24.63,-1.0,0.0,0,0,3.6999999999999997,3138526.7999999993,25.596229999999995,4666274.36022]
["2026-01-07T14:42:05.000000000",691.76,655.0,36.7,36.8,1.0,0.0,6,15,0.0,0.01,-0.001,0.0,1192,0,0.0,3104980.1999999997,0.0,3900332.42224]
["2026-01-07T14:42:05.000000000",691.76,765.0,0.0,0.01,0.001,0.0,0,0,71.86,74.63,-0.999,0.0,0,0,0.0,3104980.1999999997,0.0,3900332.42224]
["2026-01-07T14:42:20.000000000",691.85,680.0,11.68,11.96,1.0,0.0,320,136,0.0,0.01,-0.004,0.002,8191,5344,1638.2,3092762.6999999997,-11333.886700000001,3844903.10255]
["2026-01-07T14:42:34.000000000",691.88,810.0,0.0,0.01,0.001,0.0,0,0,116.72,119.51,-0.999,0.0,0,0,0.0,3097380.1,0.0,4510151.929080001]
["2026-01-07T14:42:47.000000000",691.94,696.0,0.0,0.01,0.009,0.014,7870,91478,4.03,4.09,-0.991,0.014,353,7561,11512.2,3104300.6,72818.38172,4450326.9720399985]
["2026-01-07T14:43:03.000000000",691.94,625.0,66.85,66.96,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,45,0,0.0,3079862.0999999996,0.0,4638290.397219999]
["2026-01-07T14:43:16.000000000",691.96,705.0,0.0,0.01,0.003,0.002,2264,76,13.0,13.32,-0.997,0.002,0,42,452.80000000000007,3114078.0999999996,3133.194880000001,4780124.03228]
["2026-01-07T14:43:28.000000000",691.95,661.0,30.86,31.0,1.0,0.0,4,4,0.0,0.01,-0.002,0.0,3836,0,0.0,3092343.9,0.0,4723036.887450001]
["2026-01-07T14:43:28.000000000",691.95,760.0,0.0,0.01,0.001,0.0,0,0,66.65,69.46,-0.999,0.0,0,4,0.0,3092343.9,0.0,4723036.887450001]
["2026-01-07T14:43:53.000000000",691.96,677.0,14.7,15.0,1.0,0.0,42,13,0.0,0.01,-0.003,0.002,15078,1527,3015.6000000000004,3103004.3000000003,-20866.745760000005,4796870.848200001]
["2026-01-07T14:43:53.000000000",691.96,840.0,0.0,0.01,0.0,0.0,0,0,146.65,149.45,-0.999,0.0,0,0,0.0,3103004.3000000003,0.0,4796870.848200001]
["2026-01-07T14:44:06.000000000",691.94,695.0,0.01,0.02,0.026,0.038,21858,303619,3.01,3.16,-0.974,0.038,5038,37387,102204.79999999999,3103004.3000000003,442260.3704000001,4796732.202299999]
["2026-01-07T14:44:31.000000000",691.92,610.0,80.52,83.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,429,0,0.0,3103004.3000000003,0.0,4796593.5564]
["2026-01-07T14:44:31.000000000",691.92,698.0,0.0,0.01,0.006,0.007,8817,14186,6.01,6.16,-0.994,0.007,10,1052,6178.900000000001,3103004.3000000003,42656.17607999999,4796593.5564]
["2026-01-07T14:44:44.000000000",691.94,668.0,23.87,24.0,1.0,0.0,6,36,0.0,0.01,-0.002,0.001,1021,113,102.10000000000001,3094356.1,-706.4707400000001,4655420.063859999]
["2026-01-07T14:44:56.000000000",691.95,750.0,0.0,0.01,0.001,0.0,2,0,56.67,59.46,-0.999,0.0,0,0,0.0,3110054.5,0.0,4735238.7337500015]
["2026-01-07T14:45:08.000000000",691.96,677.0,14.7,15.0,1.0,0.0,42,13,0.0,0.01,-0.003,0.002,15078,1528,3015.6000000000004,3103004.3000000003,-20866.745760000005,4796870.848200001]
["2026-01-07T14:45:21.000000000",691.91,830.0,0.0,0.01,0.001,0.0,0,0,136.7,139.5,-0.999,0.0,0,0,0.0,3103004.3000000003,0.0,4796524.233450002]
["2026-01-07T14:45:34.000000000",691.92,693.0,0.07,0.08,0.143,0.218,10935,815874,1.17,1.19,-0.857,0.218,4964,454440,346598.2,3095122.000000001,900657.0417599998,4568917.97232]
["2026-01-07T14:45:46.000000000",691.9,610.0,80.5,83.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,429,0,0.0,3140304.6000000006,0.0,4772928.234799998]
["2026-01-07T14:45:59.000000000",691.9,709.0,0.0,0.01,0.003,0.001,1263,0,15.8,18.5,-0.997,0.001,0,2,126.30000000000001,3143646.1999999997,873.8697000000001,4411006.415199998]
["2026-01-07T14:46:11.000000000",691.88,658.0,33.8,34.0,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,802,0,0.0,3127651.900000001,0.0,4590894.32508]
["2026-01-07T14:46:11.000000000",691.88,780.0,0.0,0.01,0.001,0.0,0,0,86.73,89.53,-0.999,0.0,0,0,0.0,3127651.900000001,0.0,4590894.32508]
["2026-01-07T14:46:37.000000000",691.89,674.0,17.7,18.0,1.0,0.0,17,6,0.0,0.01,-0.003,0.001,1300,3150,130.0,3118569.2,-899.457,4727875.33164]
["2026-01-07T14:46:37.000000000",691.89,825.0,0.0,0.01,0.001,0.0,0,0,131.72,134.53,-0.999,0.0,0,0,0.0,3118569.2,0.0,4727875.33164]
["2026-01-07T14:46:50.000000000",691.86,699.0,0.0,0.01,0.006,0.006,4991,7501,7.1,7.28,-0.994,0.006,4,843,2997.0000000000005,3128695.1000000006,20701.834920000005,4583544.133740002]
["2026-01-07T14:47:52.000000000",691.9,595.0,95.49,98.3,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,33,0,0.0,3138340.0,0.0,5055341.057799999]
["2026-01-07T14:47:52.000000000",691.9,708.0,0.0,0.01,0.003,0.002,691,8,14.75,17.45,-1.0,0.0,0,2,138.20000000000002,3138340.0,956.2058000000001,5055341.057799999]
["2026-01-07T14:48:04.000000000",692.01,668.0,23.8,24.03,1.0,0.0,6,36,0.0,0.01,-0.002,0.001,1021,113,102.10000000000001,3125803.1000000006,-706.5422100000001,4630580.0709299985]
["2026-01-07T14:48:17.000000000",691.96,735.0,0.0,0.01,0.001,0.0,22,0,41.66,44.45,-0.999,0.0,0,0,0.0,3138008.0000000005,0.0,4972676.43344]
["2026-01-07T14:48:29.000000000",691.96,681.0,10.7,11.03,0.996,0.003,550,32,0.0,0.01,-0.004,0.003,3219,5575,1130.7,3151362.099999999,-5540.52372,5157826.24652]
["2026-01-07T14:48:42.000000000",691.95,815.0,0.0,0.01,0.001,0.0,0,0,121.69,124.4,-0.999,0.0,0,0,0.0,3159664.9000000004,0.0,4856245.565850001]
["2026-01-07T14:48:54.000000000",691.96,690.0,1.98,2.01,0.917,0.11,11583,50349,0.05,0.06,-0.086,0.112,24838,305681,405598.60000000003,3159664.9000000004,-1043286.08296,4856315.747880002]
["2026-01-07T14:49:07.000000000",691.97,630.0,61.89,62.0,1.0,0.0,25,12,0.0,0.01,-0.001,0.0,2184,5,0.0,3158379.5,0.0,4988835.907609997]
["2026-01-07T14:49:19.000000000",691.97,706.0,0.0,0.01,0.003,0.002,1959,284,12.71,15.38,-0.997,0.002,0,0,391.8,3135586.4999999995,2711.13846,4880830.462129999]
["2026-01-07T14:49:31.000000000",691.95,662.0,29.8,30.03,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,3031,0,303.1,3166394.7,-2097.3004500000006,5044152.89175]
["2026-01-07T14:49:31.000000000",691.95,765.0,0.0,0.01,0.001,0.0,0,0,71.69,74.41,-0.999,0.0,0,0,0.0,3166394.7,0.0,5044152.89175]
["2026-01-07T14:49:57.000000000",691.91,671.0,20.7,21.03,0.998,0.001,106,13,0.0,0.01,-0.002,0.001,1386,863,149.20000000000002,3151881.1,-885.6448,5083217.14195]
["2026-01-07T14:49:57.000000000",691.91,845.0,0.0,0.01,0.0,0.0,0,0,151.71,154.46,-1.0,0.0,0,0,0.0,3151881.1,0.0,5083217.14195]
["2026-01-07T14:50:10.000000000",691.95,696.0,0.0,0.01,0.009,0.014,7870,91570,3.97,4.12,-1.0,0.0,353,7602,11018.0,3151881.1,76239.051,5083511.00775]
["2026-01-07T14:50:35.000000000",691.77,580.0,110.57,113.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,3162696.5,0.0,4441743.79503]
["2026-01-07T14:50:35.000000000",691.77,712.0,0.0,0.01,0.002,0.001,152,0,18.86,21.44,-0.998,0.001,0,0,15.2,3162696.5,105.14903999999999,4441743.79503]
["2026-01-07T14:50:47.000000000",691.78,661.0,30.75,31.03,1.0,0.0,4,4,0.0,0.01,-0.002,0.0,3836,0,0.0,3152059.7,0.0,4154971.111340002]
["2026-01-07T14:50:59.000000000",691.79,850.0,0.0,0.01,0.0,0.0,0,0,156.82,159.59,-1.0,0.0,0,0,0.0,3144398.5,0.0,4276093.039790002]
["2026-01-07T14:51:12.000000000",691.77,678.0,13.74,13.81,1.0,0.0,345,8,0.0,0.01,-0.003,0.002,1466,4851,293.2,3144398.5,-2028.2696399999998,4275969.41577]
["2026-01-07T14:51:12.000000000",691.77,845.0,0.0,0.01,0.0,0.0,0,0,151.84,154.57,-1.0,0.0,0,0,0.0,3144398.5,0.0,4275969.41577]
["2026-01-07T14:51:38.000000000",691.75,694.0,0.01,0.02,0.032,0.061,14269,586263,2.19,2.28,-0.968,0.061,1385,150658,95489.4,3157837.5,543662.9269999999,4379696.83575]
["2026-01-07T14:51:51.000000000",691.82,615.0,75.42,78.16,1.0,0.0,47,1,0.0,0.01,-0.001,0.0,9,0,0.0,3153830.9,0.0,4094681.2603800017]
["2026-01-07T14:52:04.000000000",691.82,710.0,0.0,0.01,0.003,0.001,1074,49,16.86,19.4,-0.997,0.001,0,0,107.4,3155333.6,743.0146800000001,4296668.486680001]
["2026-01-07T14:52:17.000000000",691.87,659.0,32.72,32.91,1.0,0.0,0,25,0.0,0.01,-0.002,0.0,203,0,0.0,3158697.3000000007,0.0,4618235.709349999]
["2026-01-07T14:52:17.000000000",691.87,750.0,0.0,0.01,0.001,0.0,2,0,56.83,59.45,-0.999,0.0,0,0,0.0,3158697.3000000007,0.0,4618235.709349999]
["2026-01-07T14:52:43.000000000",691.88,675.0,16.72,16.92,0.997,0.001,65,8,0.0,0.01,-0.003,0.001,1915,884,198.0,3156616.1999999997,-1279.978,4775023.657599999]
["2026-01-07T14:52:43.000000000",691.88,830.0,0.0,0.01,0.001,0.0,0,0,136.79,139.53,-1.0,0.0,0,0,0.0,3156616.1999999997,0.0,4775023.657599999]
["2026-01-07T14:52:56.000000000",691.84,693.0,0.05,0.06,0.118,0.207,10935,822379,1.2,1.22,-0.882,0.207,4964,455425,329109.3,3148623.7,855112.1644800002,4572725.473920001]
["2026-01-07T14:53:22.000000000",691.93,600.0,90.53,93.16,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,634,2,0.0,3168548.1000000006,0.0,4794086.132029999]
["2026-01-07T14:53:22.000000000",691.93,709.0,0.0,0.01,0.003,0.001,1263,0,15.81,18.45,-0.997,0.001,0,2,126.30000000000001,3168548.1000000006,873.90759,4794086.132029999]
["2026-01-07T14:53:35.000000000",691.9,665.0,26.83,26.88,1.0,0.0,5,41,0.0,0.01,-0.002,0.001,3077,2,307.7,3162168.2000000007,-2128.9763,4809132.594199997]
["2026-01-07T14:53:48.000000000",691.87,693.0,0.05,0.06,0.118,0.207,10935,822619,1.18,1.2,-0.882,0.207,4964,455550,329109.3,3158853.5000000005,855149.2443900001,4660239.13705]
["2026-01-07T14:54:01.000000000",691.93,675.0,16.84,16.95,1.0,0.0,65,8,0.0,0.01,-0.003,0.001,1915,884,191.5,3192941.8000000007,-1325.04595,4937583.418939999]
["2026-01-07T14:54:01.000000000",691.93,865.0,0.0,0.01,0.0,0.0,0,0,171.82,174.46,-1.0,0.0,0,0,0.0,3192941.8000000007,0.0,4937583.418939999]
["2026-01-07T14:54:27.000000000",691.94,691.0,1.05,1.07,0.792,0.255,10740,131704,0.13,0.14,-0.21,0.253,11952,539886,576255.6000000001,3155637.2000000007,-197310.84264,4805249.291759999]
["2026-01-07T14:54:39.000000000",691.96,600.0,90.56,93.16,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,634,2,0.0,3162168.2000000007,0.0,4809549.631279999]
["2026-01-07T14:54:39.000000000",691.96,716.0,0.0,0.01,0.002,0.001,760,0,22.81,25.44,-0.998,0.001,0,0,76.0,3162168.2000000007,525.8896000000001,4809549.631279999]
["2026-01-07T14:55:05.000000000",691.93,656.0,35.85,35.98,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,185,2,0.0,3186922.7,0.0,4964934.71991]
["2026-01-07T14:55:05.000000000",691.93,770.0,0.0,0.01,0.001,0.0,0,0,76.72,79.41,-0.999,0.0,0,0,0.0,3186922.7,0.0,4964934.71991]
["2026-01-07T14:55:30.000000000",691.88,672.0,19.84,19.99,0.998,0.001,191,68,0.0,0.01,-0.002,0.001,3453,6135,364.40000000000003,3184096.4,-2256.91256,5124771.765119998]
["2026-01-07T14:55:30.000000000",691.88,815.0,0.0,0.01,0.001,0.0,0,0,121.72,124.41,-1.0,0.0,0,0,0.0,3184096.4,0.0,5124771.765119998]
["2026-01-07T14:55:42.000000000",691.81,697.0,0.0,0.01,0.007,0.01,5336,28645,5.16,5.23,-1.0,0.0,71,2348,5336.0,3202972.3,36914.9816,5055334.469429999]
["2026-01-07T14:56:07.000000000",691.81,585.0,105.55,108.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,249,0,0.0,3186620.5,0.0,4754870.317469999]
["2026-01-07T14:56:07.000000000",691.81,713.0,0.0,0.01,0.002,0.001,1160,0,19.84,22.44,-1.0,0.0,0,4,115.99999999999999,3186620.5,802.4995999999998,4754870.317469999]
["2026-01-07T14:56:20.000000000",691.79,662.0,29.77,29.99,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,3031,0,303.1,3181939.6999999997,-2096.81549,4328731.34089]
["2026-01-07T14:56:32.000000000",691.81,722.0,0.0,0.01,0.002,0.001,0,0,28.81,31.43,-0.998,0.001,0,0,0.0,3191627.6999999997,0.0,4419285.73905]
["2026-01-07T14:56:45.000000000",691.82,662.0,29.8,29.85,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,3031,0,303.1,3191627.6999999997,-2096.9064200000003,4419349.619100002]
["2026-01-07T14:56:45.000000000",691.82,850.0,0.0,0.01,0.0,0.0,0,0,156.78,159.46,-1.0,0.0,0,0,0.0,3191627.6999999997,0.0,4419349.619100002]
["2026-01-07T14:57:10.000000000",691.88,688.0,3.81,3.91,0.958,0.015,4231,3489,0.02,0.03,-0.031,0.033,15518,60252,57555.90000000001,3191712.6000000006,-310397.43252000003,4767126.53928]
["2026-01-07T14:57:22.000000000",691.94,620.0,70.59,73.13,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,332,1,0.0,3191250.8000000003,0.0,4781899.084519997]
["2026-01-07T14:57:22.000000000",691.94,713.0,0.0,0.01,0.002,0.001,1160,0,19.84,22.44,-0.998,0.001,0,4,115.99999999999999,3191250.8000000003,802.6504,4781899.084519997]
["2026-01-07T14:57:47.000000000",691.85,660.0,31.8,31.87,1.0,0.0,22,7,0.0,0.01,-0.002,0.0,1636,3,0.0,3210831.6000000006,0.0,4830975.4602]
["2026-01-07T14:57:47.000000000",691.85,755.0,0.0,0.01,0.001,0.0,400,0,61.78,64.41,-0.999,0.0,0,0,0.0,3210831.6000000006,0.0,4830975.4602]
["2026-01-07T14:58:12.000000000",691.81,669.0,22.78,22.86,1.0,0.0,2,12,0.0,0.01,-0.002,0.001,2637,849,263.7,3236983.7,-1824.30297,4901520.20127]
["2026-01-07T14:58:12.000000000",691.81,835.0,0.0,0.01,0.0,0.0,0,0,141.82,144.46,-0.999,0.0,0,0,0.0,3236983.7,0.0,4901520.20127]
["2026-01-07T14:58:24.000000000",691.82,694.0,0.01,0.02,0.032,0.061,14269,587852,2.17,2.23,-0.957,0.03,1385,150746,91195.9,3229755.3999999994,573421.2333800001,4856547.343560003]
["2026-01-07T14:58:51.000000000",691.88,570.0,120.47,123.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1019,0,0.0,3244554.9000000004,0.0,5181343.333319999]
["2026-01-07T14:58:51.000000000",691.88,710.0,0.0,0.01,0.003,0.001,1074,49,16.81,19.44,-1.0,0.0,0,0,107.4,3244554.9000000004,743.07912,5181343.333319999]
["2026-01-07T14:59:03.000000000",691.82,659.0,32.79,32.85,0.998,0.0,0,25,0.0,0.01,-0.002,0.0,203,0,0.0,3244554.9000000004,0.0,5180894.005980001]
["2026-01-07T14:59:16.000000000",691.74,740.0,0.0,0.01,0.001,0.0,164,0,46.86,49.6,-0.999,0.0,0,0,0.0,3224271.7999999993,0.0,4596287.182199998]
["2026-01-07T14:59:30.000000000",691.78,675.0,16.72,16.81,1.0,0.0,65,8,0.0,0.01,-0.003,0.001,1915,884,191.5,3229354.7,-1324.7587,4241432.54286]
["2026-01-07T14:59:42.000000000",691.74,711.0,0.0,0.01,0.002,0.001,163,45,17.89,20.44,-1.0,0.0,0,0,16.3,3252075.7,112.75362000000001,4697079.925859999]
["2026-01-07T14:59:54.000000000",691.75,692.0,0.26,0.27,0.389,0.396,27146,533819,0.52,0.53,-0.611,0.396,8710,686567,1419897.6,3220956.1999999997,5050228.788000001,4166717.3870000015]
["2026-01-07T15:00:09.000000000",691.77,605.0,85.55,88.16,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,120,0,0.0,3211345.0,0.0,4286526.51774]
["2026-01-07T15:00:09.000000000",691.77,717.0,0.0,0.01,0.002,0.001,42,0,23.86,26.44,-0.998,0.001,0,0,4.2,3211345.0,29.054340000000003,4286526.51774]
["2026-01-07T15:00:36.000000000",691.7,657.0,34.66,34.82,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,666,0,0.0,3212906.6999999997,0.0,3974550.3937000004]
["2026-01-07T15:00:36.000000000",691.7,740.0,0.0,0.01,0.001,0.0,164,0,46.92,49.61,-0.999,0.0,0,0,0.0,3212906.6999999997,0.0,3974550.3937000004]
["2026-01-07T15:00:49.000000000",691.68,682.0,9.63,9.83,1.0,0.0,2628,64,0.0,0.01,-0.004,0.003,4212,4411,1263.6000000000001,3212906.6999999997,-8740.06848,3974435.4724800005]
["2026-01-07T15:01:02.000000000",691.76,820.0,0.0,0.01,0.001,0.0,0,0,126.92,129.57,-0.999,0.0,0,0,0.0,3201560.6999999997,0.0,3979087.222960002]
["2026-01-07T15:01:15.000000000",691.74,691.0,0.9,0.91,0.771,0.278,10740,135468,0.15,0.16,-0.229,0.278,11952,547170,630837.6,3247282.8999999994,-233072.10864000008,5032227.955859999]
["2026-01-07T15:01:40.000000000",691.7,590.0,100.48,103.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,3239285.9,0.0,4304175.8785000015]
["2026-01-07T15:01:40.000000000",691.7,707.0,0.0,0.01,0.003,0.002,734,19,13.97,16.53,-0.997,0.002,0,14,146.8,3239285.9,1015.4156000000002,4304175.8785000015]
["2026-01-07T15:01:53.000000000",691.71,663.0,28.66,28.83,1.0,0.0,0,31,0.0,0.01,-0.002,0.001,4661,105,466.1,3245887.8999999994,-3224.0603100000003,4249460.2062300015]
["2026-01-07T15:02:06.000000000",691.67,725.0,0.0,0.01,0.002,0.0,10,0,31.93,34.65,-0.998,0.0,0,0,0.0,3245887.8999999994,0.0,4249214.469710001]
["2026-01-07T15:02:18.000000000",691.67,672.0,19.65,19.83,1.0,0.0,191,68,0.0,0.01,-0.002,0.001,3453,6135,345.3,3236504.1999999993,-2388.33651,4021088.5619799984]
["2026-01-07T15:02:30.000000000",691.65,688.0,3.63,3.75,0.968,0.036,4231,3515,0.02,0.03,-0.032,0.036,15518,60373,71096.4,3266477.6999999997,-281039.5277999999,4385200.0216500005]
["2026-01-07T15:02:43.000000000",691.65,689.0,2.65,2.73,0.949,0.038,4129,9694,0.02,0.03,-0.041,0.057,11879,128840,83400.50000000001,3223784.9999999995,-359797.02165000007,3987933.552900001]
["2026-01-07T15:02:55.000000000",691.62,625.0,66.6,66.67,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,45,0,0.0,3238847.7999999993,0.0,3972861.700079999]
["2026-01-07T15:02:55.000000000",691.62,714.0,0.0,0.01,0.002,0.001,869,0,20.97,23.44,-0.998,0.001,2,2,87.1,3238847.7999999993,599.63454,3972861.700079999]
["2026-01-07T15:03:20.000000000",691.65,654.0,37.63,37.7,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,379,0,0.0,3247743.8999999994,0.0,3834964.780650001]
["2026-01-07T15:03:20.000000000",691.65,760.0,0.0,0.01,0.001,0.0,0,0,66.96,69.41,-0.999,0.0,0,4,0.0,3247743.8999999994,0.0,3834964.780650001]
["2026-01-07T15:03:32.000000000",691.63,679.0,12.6,12.71,1.0,0.0,80,32,0.0,0.01,-0.003,0.002,2590,5112,518.0,3252445.8,-3582.6434000000004,3938907.5460400013]
["2026-01-07T15:03:44.000000000",691.6,805.0,0.0,0.01,0.001,0.0,0,0,112.02,114.4,-0.999,0.0,0,0,0.0,3234286.1999999993,0.0,3637196.3264000006]
["2026-01-07T15:03:57.000000000",691.63,695.0,0.0,0.01,0.01,0.019,21858,307859,3.35,3.41,-1.0,0.0,5038,37893,41530.2,3268780.9,287235.32226,4178556.6494099996]
["2026-01-07T15:04:23.000000000",691.77,575.0,115.41,117.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,1,0.0,3232140.8,0.0,4602397.000980001]
["2026-01-07T15:04:23.000000000",691.77,711.0,0.0,0.01,0.003,0.001,163,45,18.02,20.44,-0.997,0.001,0,0,16.3,3232140.8,112.75851,4602397.000980001]
["2026-01-07T15:04:36.000000000",691.78,660.0,31.55,31.83,1.0,0.0,22,7,0.0,0.01,-0.002,0.0,1636,3,0.0,3232140.8,0.0,4602463.531719998]
["2026-01-07T15:04:49.000000000",691.78,720.0,0.0,0.01,0.002,0.001,4,0,27.02,29.43,-0.998,0.001,0,0,0.4,3241874.4999999995,2.76712,4613575.593859998]
["2026-01-07T15:05:02.000000000",691.73,676.0,15.55,15.84,1.0,0.0,40,9,0.0,0.01,-0.003,0.002,7615,450,1523.0,3233978.6,-10535.047900000001,4467740.190159999]
["2026-01-07T15:05:02.000000000",691.73,835.0,0.0,0.01,0.0,0.0,0,0,141.99,144.46,-1.0,0.0,0,0,0.0,3233978.6,0.0,4467740.190159999]
["2026-01-07T15:05:16.000000000",691.74,835.0,0.0,0.01,0.0,0.0,0,0,141.99,144.46,-0.999,0.0,0,0,0.0,3240550.399999999,0.0,4322143.702799998]
["2026-01-07T15:05:42.000000000",691.59,610.0,80.55,82.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,429,0,0.0,3259909.1999999997,0.0,3791182.9592399993]
["2026-01-07T15:05:42.000000000",691.59,711.0,0.0,0.01,0.002,0.001,163,45,18.04,20.44,-0.998,0.001,0,0,16.3,3259909.1999999997,112.72917000000001,3791182.9592399993]
["2026-01-07T15:06:07.000000000",691.63,658.0,33.55,33.83,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,802,0,0.0,3291084.899999999,0.0,4111079.8433499984]
["2026-01-07T15:06:07.000000000",691.63,745.0,0.0,0.01,0.001,0.0,75,1,51.99,54.45,-0.999,0.0,0,0,0.0,3291084.899999999,0.0,4111079.8433499984]
["2026-01-07T15:06:19.000000000",691.61,676.0,15.55,15.84,0.997,0.002,40,9,0.0,0.01,-0.003,0.002,7615,450,1531.0,3278189.1,-10477.8915,4236475.728469998]
["2026-01-07T15:06:32.000000000",691.62,825.0,0.0,0.01,0.001,0.0,0,0,131.99,134.46,-0.999,0.0,0,0,0.0,3253523.0999999996,0.0,3713799.52182]
["2026-01-07T15:06:44.000000000",691.61,692.0,0.2,0.21,0.339,0.402,27146,544543,0.58,0.6,-0.659,0.41,8710,697760,1448379.2000000002,3295408.1999999997,5077518.443120001,4305680.299900001]
["2026-01-07T15:06:56.000000000",691.71,640.0,51.55,51.82,1.0,0.0,30,3,0.0,0.01,-0.001,0.0,3763,0,0.0,3277713.599999999,0.0,4340803.970280001]
["2026-01-07T15:07:09.000000000",691.61,708.0,0.0,0.01,0.003,0.002,691,8,15.03,17.62,-0.997,0.002,0,2,138.20000000000002,3277713.599999999,955.8050200000001,4340176.4234799985]
["2026-01-07T15:07:21.000000000",691.65,657.0,34.55,34.83,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,666,0,0.0,3276817.7999999993,0.0,4203465.525900001]
["2026-01-07T15:07:34.000000000",691.62,730.0,0.0,0.01,0.001,0.0,5,0,36.99,39.63,-0.999,0.0,0,0,0.0,3265706.9999999995,0.0,3831446.1586799985]
["2026-01-07T15:07:47.000000000",691.62,673.0,18.55,18.84,0.998,0.001,67,67,0.0,0.01,-0.002,0.001,8931,11703,899.8000000000001,3297730.4000000004,-6130.519680000001,4266028.352160003]
["2026-01-07T15:07:47.000000000",691.62,820.0,0.0,0.01,0.001,0.0,0,0,126.99,129.57,-1.0,0.0,0,0,0.0,3297730.4000000004,0.0,4266028.352160003]
["2026-01-07T15:08:13.000000000",691.53,689.0,2.54,2.61,0.948,0.041,4129,9831,0.02,0.03,-0.042,0.06,11879,129207,88202.9,3277940.2999999993,-375812.6700300001,3622060.5659700003]
["2026-01-07T15:08:13.000000000",691.53,714.0,0.0,0.01,0.002,0.001,869,0,21.04,23.44,-0.998,0.001,2,2,87.1,3277940.2999999993,599.55651,3622060.5659700003]
["2026-01-07T15:08:26.000000000",691.55,715.0,0.0,0.01,0.002,0.001,37,0,22.04,24.45,-1.0,0.0,0,0,3.6999999999999997,3322313.8999999994,25.587349999999997,3989175.0552500016]
["2026-01-07T15:08:52.000000000",691.48,655.0,36.45,36.53,1.0,0.0,6,15,0.0,0.01,-0.001,0.0,1192,0,0.0,3215865.1999999993,0.0,2994474.884400001]
["2026-01-07T15:08:52.000000000",691.48,730.0,0.0,0.01,0.001,0.0,5,0,37.11,39.63,-0.999,0.0,0,0,0.0,3215865.1999999993,0.0,2994474.884400001]
["2026-01-07T15:09:06.000000000",691.46,680.0,11.44,11.52,0.996,0.003,320,139,0.0,0.01,-0.004,0.003,8191,5477,2553.3,3281224.5999999996,-16327.444980000002,3617453.1993599995]
["2026-01-07T15:09:19.000000000",691.39,810.0,0.0,0.01,0.001,0.0,0,0,117.22,119.41,-1.0,0.0,0,0,0.0,3237369.3999999994,0.0,3083772.2475]
["2026-01-07T15:09:32.000000000",691.4,696.0,0.0,0.01,0.008,0.011,7870,91581,4.53,4.62,-1.0,0.0,353,7695,8657.0,3218427.5999999996,59854.498,2716824.4956000024]
["2026-01-07T15:09:45.000000000",691.42,625.0,66.4,66.46,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,45,0,0.0,3262300.6999999997,0.0,2908922.172819998]
["2026-01-07T15:09:58.000000000",691.42,705.0,0.0,0.01,0.003,0.002,2264,76,13.53,13.67,-0.997,0.002,0,42,452.80000000000007,3260755.9,3130.74976,2690148.5877799983]
["2026-01-07T15:10:11.000000000",691.41,661.0,30.36,30.47,1.0,0.0,4,4,0.0,0.01,-0.002,0.0,3836,0,0.0,3260755.9,0.0,2690109.680189998]
["2026-01-07T15:10:11.000000000",691.41,760.0,0.0,0.01,0.001,0.0,0,0,67.23,69.41,-0.999,0.0,0,4,0.0,3260755.9,0.0,2690109.680189998]
["2026-01-07T15:10:37.000000000",691.38,670.0,21.3,21.4,1.0,0.0,32,62,0.0,0.01,-0.002,0.001,1667,1823,166.70000000000002,3236040.9999999995,-1152.5304600000002,2416927.5867600003]
["2026-01-07T15:10:37.000000000",691.38,840.0,0.0,0.01,0.0,0.0,0,0,147.27,149.46,-1.0,0.0,0,0,0.0,3236040.9999999995,0.0,2416927.5867600003]
["2026-01-07T15:11:02.000000000",691.33,686.0,5.32,5.42,1.0,0.0,933,866,0.01,0.02,-0.017,0.016,6772,37546,10835.2,3275708.1999999997,-74906.98816000001,2486521.8202600004]
["2026-01-07T15:11:16.000000000",691.36,683.0,8.34,8.39,1.0,0.0,1232,535,0.01,0.02,-0.012,0.008,12857,6831,10285.6,3219271.8,-71110.52416,2036949.81984]
["2026-01-07T15:11:16.000000000",691.36,712.0,0.0,0.01,0.002,0.001,152,0,19.29,21.44,-0.998,0.001,0,0,15.2,3219271.8,105.08672000000001,2036949.81984]
["2026-01-07T15:11:41.000000000",691.37,652.0,39.33,39.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,5,0.0,3272671.1,0.0,2544366.737969999]
["2026-01-07T15:11:41.000000000",691.37,750.0,0.0,0.01,0.001,0.0,2,0,57.26,59.45,-0.999,0.0,0,0,0.0,3272671.1,0.0,2544366.737969999]
["2026-01-07T15:11:53.000000000",691.39,677.0,14.33,14.46,0.997,0.002,42,14,0.0,0.01,-0.003,0.002,15078,1548,3024.0,3263284.5999999996,-20791.48008,2702202.40318]
["2026-01-07T15:12:06.000000000",691.33,795.0,0.0,0.01,0.001,0.0,0,0,102.28,104.4,-0.999,0.0,0,0,0.0,3251751.7,0.0,2333933.53665]
["2026-01-07T15:12:19.000000000",691.38,693.0,0.02,0.03,0.056,0.108,10935,840371,1.64,1.69,-0.944,0.108,4964,461427,171709.2,3259387.1,445848.83784000005,2167235.0083799995]
["2026-01-07T15:12:32.000000000",691.35,610.0,80.55,82.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,429,0,0.0,3242520.6,0.0,2162316.0372000015]
["2026-01-07T15:12:45.000000000",691.3,709.0,0.0,0.01,0.003,0.001,1263,0,16.32,18.61,-0.997,0.001,0,2,126.30000000000001,3220240.0,873.1119,1803616.9085999995]
["2026-01-07T15:12:57.000000000",691.2,658.0,33.15,33.24,1.0,0.0,0,13,0.0,0.01,-0.002,0.0,802,0,0.0,3220240.0,0.0,1803356.0063999994]
["2026-01-07T15:12:57.000000000",691.2,745.0,0.0,0.01,0.001,0.0,75,1,52.41,54.45,-0.999,0.0,0,0,0.0,3220240.0,0.0,1803356.0063999994]
["2026-01-07T15:13:24.000000000",690.87,673.0,17.84,17.91,0.997,0.001,67,67,0.0,0.01,-0.003,0.001,8931,11703,899.8000000000001,3032400.2,-6123.871680000001,-320020.6561800006]
["2026-01-07T15:13:24.000000000",690.87,820.0,0.0,0.01,0.001,0.0,0,0,127.73,129.57,-1.0,0.0,0,0,0.0,3032400.2,0.0,-320020.6561800006]
["2026-01-07T15:13:37.000000000",690.94,698.0,0.0,0.01,0.006,0.006,8817,14186,7.01,7.13,-1.0,0.0,10,1076,5290.2,3053243.6,36552.10788,-10248.022079999937]
["2026-01-07T15:14:04.000000000",690.89,590.0,99.58,102.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,3032735.9999999995,0.0,-552738.2538200002]
["2026-01-07T15:14:04.000000000",690.89,805.0,0.0,0.01,0.001,0.0,0,0,112.76,115.51,-0.999,0.0,0,0,0.0,3032735.9999999995,0.0,-552738.2538200002]
["2026-01-07T15:14:33.000000000",690.8,655.0,35.73,35.83,1.0,0.0,6,15,0.0,0.01,-0.001,0.0,1192,0,0.0,2957466.5,0.0,-974394.8148]
["2026-01-07T15:14:33.000000000",690.8,730.0,0.0,0.01,0.001,0.0,5,0,37.88,40.4,-0.999,0.0,0,0,0.0,2957466.5,0.0,-974394.8148]
["2026-01-07T15:14:46.000000000",690.82,673.0,17.74,17.93,0.997,0.001,67,67,0.0,0.01,-0.003,0.001,8931,11703,899.8000000000001,2973241.6,-6123.428480000001,-769766.9096000005]
["2026-01-07T15:14:59.000000000",690.79,810.0,0.0,0.01,0.001,0.0,0,0,117.83,120.56,-1.0,0.0,0,0,0.0,2978692.8000000003,0.0,-628632.7158000001]
["2026-01-07T15:15:12.000000000",690.52,689.0,1.64,1.67,0.875,0.134,4129,10684,0.13,0.14,-0.125,0.134,11879,133554,214507.2,2946906.4999999995,-717105.02,-876992.8544399993]
["2026-01-07T15:15:25.000000000",690.63,625.0,65.66,65.72,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,45,0,0.0,2831780.5999999996,0.0,-1623805.1122199986]
["2026-01-07T15:15:38.000000000",690.63,705.0,0.0,0.01,0.003,0.002,2264,76,14.26,14.43,-0.997,0.002,0,42,452.80000000000007,2914968.6,3127.1726400000002,-1642728.3742200008]
["2026-01-07T15:15:52.000000000",690.69,654.0,36.63,36.74,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,379,0,0.0,2899966.9000000004,0.0,-1719244.1366100004]
["2026-01-07T15:15:52.000000000",690.69,760.0,0.0,0.01,0.001,0.0,0,0,67.98,70.69,-0.999,0.0,0,4,0.0,2899966.9000000004,0.0,-1719244.1366100004]
["2026-01-07T15:16:19.000000000",690.71,670.0,20.66,20.75,0.998,0.001,32,62,0.0,0.01,-0.002,0.001,1667,1823,169.9,3450928.9999999995,-1129.31085,-4313659.390339999]
["2026-01-07T15:16:19.000000000",690.71,805.0,0.0,0.01,0.001,0.0,0,0,112.98,115.58,-1.0,0.0,0,0,0.0,3450928.9999999995,0.0,-4313659.390339999]
["2026-01-07T15:16:32.000000000",690.74,695.0,0.0,0.01,0.008,0.013,21858,308025,4.22,4.35,-1.0,0.0,5038,38334,28415.4,2967246.4999999995,196276.53396000003,-979704.8623400003]
["2026-01-07T15:16:58.000000000",690.76,575.0,114.41,117.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,1,0.0,2945114.6999999993,0.0,-1290897.1233200002]
["2026-01-07T15:16:58.000000000",690.76,711.0,0.0,0.01,0.002,0.001,163,45,18.95,21.62,-1.0,0.0,0,0,16.3,2945114.6999999993,112.59388000000001,-1290897.1233200002]
["2026-01-07T15:17:11.000000000",690.68,708.0,0.0,0.01,0.003,0.001,691,8,16.06,18.6,-0.997,0.001,0,2,69.10000000000001,3009909.5,477.25988000000007,-1069299.0344399994]
["2026-01-07T15:17:25.000000000",690.7,721.0,0.0,0.01,0.002,0.001,0,0,29.04,31.59,-1.0,0.0,1,1,0.0,2948462.3999999994,0.0,-1160178.4597999996]
["2026-01-07T15:17:39.000000000",690.71,677.0,13.62,13.84,0.997,0.002,42,24,0.0,0.01,-0.003,0.002,15078,1549,3024.0,2940588.4999999995,-20771.031120000003,-1083313.0175499998]
["2026-01-07T15:17:52.000000000",690.85,795.0,0.0,0.01,0.001,0.0,0,0,102.92,105.55,-0.999,0.0,0,0,0.0,3032862.3,0.0,-753369.852450001]
["2026-01-07T15:18:05.000000000",690.83,693.0,0.01,0.02,0.033,0.062,10935,852697,2.15,2.2,-0.967,0.062,4964,464365,98573.8,3005794.3999999994,255746.64766000008,-983777.8431600002]
["2026-01-07T15:18:18.000000000",690.91,610.0,79.5,81.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,429,0,0.0,3110350.0999999996,0.0,-335778.8054500006]
["2026-01-07T15:18:31.000000000",690.97,702.0,0.0,0.01,0.004,0.003,2790,119,10.98,11.08,-1.0,0.0,0,283,837.0000000000001,3110350.0999999996,5783.4189000000015,-335807.96515000076]
["2026-01-07T15:18:45.000000000",690.91,658.0,32.89,33.03,1.0,0.0,0,13,0.0,0.01,-0.002,0.0,802,0,0.0,3098462.6999999997,0.0,-375045.98438999924]
["2026-01-07T15:18:45.000000000",690.91,745.0,0.0,0.01,0.001,0.0,75,1,52.72,55.48,-0.999,0.0,0,0,0.0,3098462.6999999997,0.0,-375045.98438999924]
["2026-01-07T15:19:10.000000000",690.99,667.0,23.95,24.06,1.0,0.0,5,21,0.0,0.01,-0.002,0.001,3781,515,378.1,3113520.8000000003,-2612.63319,-7986.462419999918]
["2026-01-07T15:19:10.000000000",690.99,825.0,0.0,0.01,0.001,0.0,0,0,132.82,135.38,-0.999,0.0,0,0,0.0,3113520.8000000003,0.0,-7986.462419999918]
["2026-01-07T15:19:23.000000000",691.02,693.0,0.01,0.02,0.034,0.068,10935,853262,1.97,2.01,-0.966,0.068,4964,464652,108113.20000000001,3088469.9,280573.46856,-254612.53818000006]
["2026-01-07T15:19:50.000000000",691.07,600.0,89.67,92.08,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,634,2,0.0,3158594.7999999993,0.0,697263.3693399999]
["2026-01-07T15:19:50.000000000",691.07,709.0,0.0,0.01,0.003,0.001,1263,0,16.7,19.28,-1.0,0.0,0,2,126.30000000000001,3158594.7999999993,872.8214100000002,697263.3693399999]
["2026-01-07T15:20:17.000000000",690.88,640.0,50.85,51.14,1.0,0.0,30,3,0.0,0.01,-0.001,0.0,3763,0,0.0,3167225.0000000005,0.0,351127.3241600016]
["2026-01-07T15:20:17.000000000",690.88,677.0,13.84,14.14,1.0,0.0,42,24,0.0,0.01,-0.003,0.002,15078,1549,3015.6000000000004,3167225.0000000005,-20834.177280000004,351127.3241600016]
["2026-01-07T15:20:29.000000000",690.85,674.0,16.82,16.92,1.0,0.0,17,6,0.0,0.01,-0.003,0.001,1300,3160,130.0,3050142.4,-898.105,-666704.7925000004]
["2026-01-07T15:20:42.000000000",690.82,815.0,0.0,0.01,0.001,0.0,0,0,122.8,125.33,-1.0,0.0,0,0,0.0,3033511.1,0.0,-493394.00630000094]
["2026-01-07T15:20:54.000000000",690.81,690.0,0.99,1.02,0.741,0.259,11583,60932,0.19,0.2,-0.259,0.259,24838,350402,943303.9,3027884.6999999997,-2371581.81645,-696518.1630300004]
["2026-01-07T15:21:07.000000000",690.84,595.0,94.47,97.01,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,33,0,0.0,3022129.0999999996,0.0,-437727.96828000003]
["2026-01-07T15:21:20.000000000",690.87,706.0,0.0,0.01,0.003,0.002,1959,284,13.84,16.4,-1.0,0.0,0,0,391.8,3022129.0999999996,2706.8286600000006,-437746.9767899997]
["2026-01-07T15:21:33.000000000",690.8,655.0,35.77,36.01,0.999,0.0,6,15,0.0,0.01,-0.001,0.0,1192,0,0.0,3063565.5,0.0,-315621.68439999945]
["2026-01-07T15:21:33.000000000",690.8,730.0,0.0,0.01,0.001,0.0,5,0,37.8,40.47,-1.0,0.0,0,0,0.0,3063565.5,0.0,-315621.68439999945]
["2026-01-07T15:21:59.000000000",690.84,671.0,19.76,20.01,0.998,0.001,106,13,0.0,0.01,-0.002,0.001,1386,863,149.20000000000002,3071219.9999999995,-884.2752,-350012.7043199997]
["2026-01-07T15:21:59.000000000",690.84,810.0,0.0,0.01,0.001,0.0,0,0,117.78,120.51,-1.0,0.0,0,0,0.0,3071219.9999999995,0.0,-350012.7043199997]
["2026-01-07T15:22:13.000000000",690.93,696.0,0.0,0.01,0.007,0.01,7870,91588,5.05,5.11,-1.0,0.0,353,7766,7870.0,3093533.3,54376.191,-456209.3331899991]
["2026-01-07T15:22:38.000000000",690.79,580.0,109.55,112.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,3067895.9,0.0,-687223.4512299995]
["2026-01-07T15:22:38.000000000",690.79,705.0,0.0,0.01,0.003,0.002,2264,88,14.04,14.24,-1.0,0.0,0,42,452.80000000000007,3067895.9,3127.8971200000005,-687223.4512299995]
["2026-01-07T15:22:51.000000000",690.77,661.0,29.72,29.8,0.998,0.001,4,4,0.0,0.01,-0.002,0.001,3836,0,384.00000000000006,3067895.9,-2647.0306400000004,-687203.5544899984]
["2026-01-07T15:23:04.000000000",690.74,780.0,0.0,0.01,0.001,0.0,0,0,87.85,90.44,-0.999,0.0,0,0,0.0,3061459.9,0.0,-1413861.2004600002]
["2026-01-07T15:23:16.000000000",690.74,671.0,19.71,19.78,1.0,0.0,106,13,0.0,0.01,-0.002,0.001,1386,863,138.60000000000002,3058176.1,-957.3656400000001,-1444311.7826200004]
["2026-01-07T15:23:29.000000000",690.7,800.0,0.0,0.01,0.001,0.0,0,2,107.9,110.68,-1.0,0.0,0,2,0.0,3040634.1999999993,0.0,-1279730.3413999996]
["2026-01-07T15:23:41.000000000",690.67,687.0,3.65,3.8,0.978,0.029,2320,1904,0.01,0.02,-0.022,0.029,7869,37235,29548.1,3039110.5999999996,-111143.30707000001,-1462776.8996999988]
["2026-01-07T15:23:54.000000000",690.73,615.0,74.37,77.05,1.0,0.0,47,1,0.0,0.01,-0.001,0.0,9,0,0.0,3079751.9999999995,0.0,-1655364.83712]
["2026-01-07T15:24:07.000000000",690.68,703.0,0.0,0.01,0.004,0.002,2850,112,12.2,12.38,-0.996,0.002,0,67,570.0,3079751.9999999995,3936.8759999999997,-1655245.0099199996]
["2026-01-07T15:24:20.000000000",690.71,652.0,38.65,38.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,5,0.0,3071026.8999999994,0.0,-1791859.9125899987]
["2026-01-07T15:24:20.000000000",690.71,750.0,0.0,0.01,0.001,0.0,2,0,58.06,60.65,-0.999,0.0,0,0,0.0,3071026.8999999994,0.0,-1791859.9125899987]
["2026-01-07T15:24:45.000000000",690.63,668.0,22.58,22.75,0.998,0.001,6,36,0.0,0.01,-0.002,0.001,1021,113,102.70000000000002,3058147.6999999997,-700.98945,-1622591.6753099996]
["2026-01-07T15:24:45.000000000",690.63,830.0,0.0,0.01,0.001,0.0,0,0,138.0,140.66,-1.0,0.0,0,0,0.0,3058147.6999999997,0.0,-1622591.6753099996]
["2026-01-07T15:24:58.000000000",690.6,693.0,0.01,0.02,0.03,0.053,10935,857187,2.39,2.44,-0.97,0.053,4964,465719,84264.7,3047596.0000000005,218549.3478,-2326694.9352000006]
["2026-01-07T15:25:23.000000000",690.53,565.0,124.33,126.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,536,0,0.0,3021603.6999999997,0.0,-2071999.4842900005]
["2026-01-07T15:25:23.000000000",690.53,709.0,0.0,0.01,0.003,0.001,1263,0,17.1,19.62,-1.0,0.0,0,2,126.30000000000001,3021603.6999999997,872.13939,-2071999.4842900005]
["2026-01-07T15:25:36.000000000",690.46,658.0,32.43,32.59,0.998,0.0,0,13,0.0,0.01,-0.002,0.0,802,0,0.0,3021603.6999999997,0.0,-2071789.4427799992]
["2026-01-07T15:25:48.000000000",690.49,718.0,0.0,0.01,0.002,0.001,79,0,26.12,28.7,-0.998,0.001,0,0,7.9,3275447.5,54.54871,-944673.86929]
["2026-01-07T15:26:01.000000000",690.4,703.0,0.0,0.01,0.004,0.002,2850,112,12.47,12.62,-1.0,0.0,0,67,570.0,2983786.6999999993,3935.28,-2380263.7736]
["2026-01-07T15:26:01.000000000",690.4,830.0,0.0,0.01,0.001,0.0,0,0,138.19,140.72,-1.0,0.0,0,0,0.0,2983786.6999999993,0.0,-2380263.7736]
["2026-01-07T15:26:28.000000000",690.32,691.0,0.18,0.19,0.282,0.304,10740,176762,0.84,0.86,-0.718,0.302,11952,624541,687446.4,2940761.8999999994,-237845.61407999994,-2768968.0938400007]
["2026-01-07T15:26:41.000000000",690.35,600.0,88.98,91.76,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,634,2,0.0,2984557.0999999996,0.0,-3066202.6416499997]
["2026-01-07T15:26:54.000000000",690.37,700.0,0.0,0.01,0.004,0.004,4526,9140,9.59,9.65,-1.0,0.0,11,1144,1810.3999999999999,2984557.0999999996,12498.458480000001,-3066291.4720300017]
["2026-01-07T15:27:08.000000000",690.35,656.0,34.33,34.41,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,185,2,0.0,2987788.199999999,0.0,-2845898.839999999]
["2026-01-07T15:27:08.000000000",690.35,735.0,0.0,0.01,0.001,0.0,22,0,43.24,45.97,-1.0,0.0,0,0,0.0,2987788.199999999,0.0,-2845898.839999999]
["2026-01-07T15:27:33.000000000",690.3,665.0,25.26,25.41,1.0,0.0,5,41,0.0,0.01,-0.002,0.001,3077,2,307.7,2988989.0000000005,-2124.0530999999996,-3338735.3532000007]
["2026-01-07T15:27:33.000000000",690.3,815.0,0.0,0.01,0.001,0.0,0,0,123.31,125.97,-0.999,0.0,0,0,0.0,2988989.0000000005,0.0,-3338735.3532000007]
["2026-01-07T15:27:46.000000000",690.21,690.0,0.58,0.59,0.586,0.329,11583,68045,0.38,0.39,-0.414,0.329,24838,366670,1198250.9,2951964.799999999,-3009933.337950001,-3184511.6042999993]
["2026-01-07T15:28:12.000000000",690.19,585.0,103.83,106.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,249,0,0.0,2944093.0999999996,0.0,-3397690.1082700007]
["2026-01-07T15:28:12.000000000",690.19,706.0,0.0,0.01,0.003,0.002,1959,284,14.47,16.95,-1.0,0.0,0,0,391.8,2944093.0999999996,2704.1644200000005,-3397690.1082700007]
["2026-01-07T15:28:24.000000000",690.19,655.0,35.12,35.24,0.999,0.0,6,15,0.0,0.01,-0.001,0.0,1192,0,0.0,2944093.0999999996,0.0,-3397690.1082700007]
["2026-01-07T15:28:37.000000000",690.21,722.0,0.0,0.01,0.002,0.001,0,0,30.45,32.97,-0.998,0.001,0,0,0.0,3009171.6000000006,0.0,-3800508.844679999]
["2026-01-07T15:28:49.000000000",690.22,671.0,19.18,19.29,1.0,0.0,106,113,0.0,0.01,-0.002,0.001,1386,863,138.60000000000002,2997717.7000000007,-956.6449200000002,-3789779.2202600003]
["2026-01-07T15:29:01.000000000",690.21,672.0,18.17,18.29,0.997,0.001,191,74,0.0,0.01,-0.003,0.001,3453,6135,364.40000000000003,4925543.300000001,-2251.4650200000005,-16784945.737469997]
["2026-01-07T15:29:14.000000000",690.32,688.0,2.33,2.4,0.946,0.07,4231,4225,0.03,0.04,-0.056,0.077,15518,67531,149105.6,3078259.3,-620401.62912,-3495572.69368]
["2026-01-07T15:29:27.000000000",690.36,585.0,103.97,106.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,249,0,0.0,3103696.7999999993,0.0,-3399358.8736799983]
["2026-01-07T15:29:27.000000000",690.36,713.0,0.0,0.01,0.002,0.001,1160,0,21.44,23.95,-0.998,0.001,0,4,115.99999999999999,3103696.7999999993,800.8176,-3399358.8736799983]
["2026-01-07T15:29:52.000000000",690.36,653.0,37.32,37.42,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,474,0,0.0,3128322.0,0.0,-3390091.481039999]
["2026-01-07T15:29:52.000000000",690.36,722.0,0.0,0.01,0.002,0.001,0,0,30.44,32.97,-0.998,0.001,0,0,0.0,3128322.0,0.0,-3390091.481039999]
["2026-01-07T15:30:19.000000000",690.25,669.0,21.2,21.29,0.998,0.001,2,13,0.0,0.01,-0.002,0.001,2637,849,263.9,4116031.799999999,-1818.8087500000001,-11086333.0325]
["2026-01-07T15:30:19.000000000",690.25,800.0,0.0,0.01,0.001,0.0,0,2,108.44,110.98,-1.0,0.0,0,2,0.0,4116031.799999999,0.0,-11086333.0325]
["2026-01-07T15:30:32.000000000",690.1,694.0,0.0,0.01,0.009,0.015,14269,601402,3.86,3.94,-0.991,0.015,1385,152496,23481.0,3050363.2000000007,133368.726,-3960367.9632000015]
["2026-01-07T15:30:57.000000000",690.08,570.0,118.98,121.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1019,0,0.0,3049503.2,0.0,-4099781.841920001]
["2026-01-07T15:30:57.000000000",690.08,703.0,0.0,0.01,0.003,0.002,2850,112,12.8,12.98,-0.997,0.002,0,67,570.0,3049503.2,3933.4560000000006,-4099781.841920001]
["2026-01-07T15:31:11.000000000",690.09,659.0,31.01,31.2,0.998,0.0,0,25,0.0,0.01,-0.002,0.0,203,0,0.0,2969870.1999999993,0.0,-3942364.094340001]
["2026-01-07T15:31:23.000000000",690.07,719.0,0.0,0.01,0.002,0.001,42,0,27.54,30.02,-1.0,0.0,0,0,4.2,2991839.9999999995,28.982940000000003,-3973689.4270200003]
["2026-01-07T15:31:36.000000000",689.92,674.0,15.84,15.98,1.0,0.0,17,6,0.0,0.01,-0.003,0.001,1300,3160,130.0,2897501.7000000007,-896.896,-4529608.357120001]
["2026-01-07T15:31:36.000000000",689.92,790.0,0.0,0.01,0.001,0.0,0,0,98.7,100.66,-0.999,0.0,0,0,0.0,2897501.7000000007,0.0,-4529608.357120001]
["2026-01-07T15:32:02.000000000",689.9,684.0,5.85,5.93,0.985,0.014,1658,980,0.01,0.02,-0.015,0.014,2555,8658,5898.2,2886971.999999999,-8663.764200000003,-4336577.559399999]
["2026-01-07T15:32:15.000000000",689.91,600.0,88.51,91.3,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,634,2,0.0,2969526.6000000006,0.0,-4796533.043640001]
["2026-01-07T15:32:15.000000000",689.91,709.0,0.0,0.01,0.003,0.001,1263,0,17.75,20.05,-0.997,0.001,0,2,126.30000000000001,2969526.6000000006,871.3563300000001,-4796533.043640001]
["2026-01-07T15:32:41.000000000",689.9,645.0,44.84,44.94,0.999,0.0,18,2,0.0,0.01,-0.001,0.0,2667,0,0.0,2941837.099999999,0.0,-4529864.772699998]
["2026-01-07T15:32:41.000000000",689.9,735.0,0.0,0.01,0.001,0.0,22,0,43.74,46.51,-1.0,0.0,0,0,0.0,2941837.099999999,0.0,-4529864.772699998]
["2026-01-07T15:33:06.000000000",690.1,666.0,24.01,24.14,0.998,0.001,7,43,0.0,0.01,-0.002,0.001,906,1,91.3,3054030.4999999995,-620.3999000000001,-4591924.709899998]
["2026-01-07T15:33:06.000000000",690.1,820.0,0.0,0.01,0.001,0.0,0,0,128.74,131.3,-1.0,0.0,0,0,0.0,3054030.4999999995,0.0,-4591924.709899998]
["2026-01-07T15:33:18.000000000",690.12,691.0,0.1,0.11,0.196,0.285,10740,189409,0.98,1.0,-0.805,0.285,11952,640629,646721.9999999999,3116718.3,-238381.25040000008,-3905791.4199600006]
["2026-01-07T15:33:43.000000000",690.1,555.0,133.77,136.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,248,0,0.0,3062326.6999999997,0.0,-4212914.888899999]
["2026-01-07T15:33:43.000000000",690.1,707.0,0.0,0.01,0.003,0.001,734,19,15.76,18.23,-1.0,0.0,0,14,73.4,3062326.6999999997,506.53340000000003,-4212914.888899999]
["2026-01-07T15:33:56.000000000",690.08,656.0,34.01,34.21,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,185,2,0.0,3097827.5000000005,0.0,-4584093.09744]
["2026-01-07T15:34:08.000000000",690.05,716.0,0.0,0.01,0.002,0.001,760,0,24.74,27.24,-0.998,0.001,0,0,76.0,3074026.2000000007,524.438,-4564417.150900001]
["2026-01-07T15:34:21.000000000",689.98,671.0,18.96,19.1,1.0,0.0,106,113,0.0,0.01,-0.002,0.001,1386,863,138.60000000000002,3034111.3000000003,-956.3122800000002,-4779757.102300001]
["2026-01-07T15:34:21.000000000",689.98,810.0,0.0,0.01,0.001,0.0,0,0,118.66,121.24,-0.999,0.0,0,0,0.0,3034111.3000000003,0.0,-4779757.102300001]
["2026-01-07T15:34:46.000000000",689.77,697.0,0.0,0.01,0.006,0.006,5336,28700,7.2,7.28,-1.0,0.0,71,2452,3201.6,2884627.3999999994,22083.67632,-4665409.764859999]
["2026-01-07T15:34:59.000000000",689.77,585.0,103.76,106.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,249,0,0.0,2884627.3999999994,0.0,-4665409.764859999]
["2026-01-07T15:34:59.000000000",689.77,706.0,0.0,0.01,0.003,0.002,1959,284,14.88,17.26,-1.0,0.0,0,0,391.8,2884627.3999999994,2702.51886,-4665409.764859999]
["2026-01-07T15:35:26.000000000",689.63,653.0,36.61,36.67,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,474,0,0.0,2857474.999999999,0.0,-4954099.16878]
["2026-01-07T15:35:26.000000000",689.63,722.0,0.0,0.01,0.002,0.0,0,0,30.95,32.99,-1.0,0.0,0,0,0.0,2857474.999999999,0.0,-4954099.16878]
["2026-01-07T15:35:38.000000000",689.59,678.0,11.58,11.72,1.0,0.0,345,8,0.0,0.01,-0.004,0.002,1466,4852,293.2,2933742.5000000005,-2021.87788,-5319292.451769998]
["2026-01-07T15:35:51.000000000",689.59,800.0,0.0,0.01,0.001,0.0,0,2,109.02,111.73,-0.999,0.0,0,3,0.0,2865423.8999999994,0.0,-5533619.782129999]
["2026-01-07T15:36:04.000000000",689.49,687.0,2.51,2.67,0.939,0.053,2320,2038,0.03,0.04,-0.053,0.068,7869,39801,65805.2,2840316.6999999997,-284160.89268,-5428116.895949998]
["2026-01-07T15:36:31.000000000",689.61,570.0,118.25,120.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1019,0,0.0,2843533.5999999996,0.0,-5085040.701120001]
["2026-01-07T15:36:31.000000000",689.61,703.0,0.0,0.01,0.003,0.002,2850,112,13.3,13.49,-1.0,0.0,0,67,570.0,2843533.5999999996,3930.777,-5085040.701120001]
["2026-01-07T15:36:44.000000000",689.75,652.0,37.53,37.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,106,5,0.0,3288780.3,0.0,-8111735.210250001]
["2026-01-07T15:36:58.000000000",689.63,719.0,0.0,0.01,0.002,0.001,42,0,28.03,30.68,-0.998,0.001,0,0,4.2,3036751.8000000007,28.96446,-5471732.688260001]
["2026-01-07T15:37:11.000000000",689.62,668.0,21.58,21.67,0.998,0.001,6,36,0.0,0.01,-0.002,0.001,1021,113,102.70000000000002,2900558.9999999995,-699.9643000000001,-5259774.496439998]
["2026-01-07T15:37:11.000000000",689.62,830.0,0.0,0.01,0.001,0.0,0,0,138.97,141.74,-1.0,0.0,0,0,0.0,2900558.9999999995,0.0,-5259774.496439998]
["2026-01-07T15:37:36.000000000",689.53,684.0,5.52,5.58,0.984,0.016,1658,1002,0.01,0.02,-0.016,0.016,2555,8767,6740.8,2902790.0999999996,-9896.13456,-5374203.025769997]
["2026-01-07T15:37:49.000000000",689.48,570.0,118.22,120.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1019,0,0.0,2902790.0999999996,0.0,-5373813.325319998]
["2026-01-07T15:37:49.000000000",689.48,710.0,0.0,0.01,0.002,0.001,1074,59,19.19,21.69,-1.0,0.0,0,0,107.4,2902790.0999999996,740.50152,-5373813.325319998]
["2026-01-07T15:38:15.000000000",689.45,650.0,39.4,39.5,0.999,0.0,11522,24,0.0,0.01,-0.001,0.0,12300,0,0.0,2723794.699999999,0.0,-5372789.395350001]
["2026-01-07T15:38:15.000000000",689.45,740.0,0.0,0.01,0.001,0.0,164,0,49.14,51.78,-1.0,0.0,0,0,0.0,2723794.699999999,0.0,-5372789.395350001]
["2026-01-07T15:38:27.000000000",689.53,675.0,14.4,14.59,0.997,0.002,65,8,0.0,0.01,-0.003,0.002,1915,900,396.0,3665155.6999999997,-2551.261,-11324954.492449999]
["2026-01-07T15:38:40.000000000",689.45,785.0,0.0,0.01,0.001,0.0,0,0,94.13,96.66,-1.0,0.0,0,0,0.0,2837277.599999999,0.0,-5492609.6003]
["2026-01-07T15:38:52.000000000",689.5,691.0,0.04,0.05,0.088,0.144,10740,196687,1.53,1.56,-0.909,0.136,11952,645597,317203.2,2804160.6999999993,-54409.82400000018,-5461032.3705]
["2026-01-07T15:39:18.000000000",689.46,555.0,133.13,135.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,248,0,0.0,2868580.799999999,0.0,-5359060.887479999]
["2026-01-07T15:39:18.000000000",689.46,700.0,0.0,0.01,0.004,0.003,4526,9143,10.49,10.58,-1.0,0.0,11,1145,1357.8,2868580.799999999,9361.48788,-5359060.887479999]
["2026-01-07T15:39:31.000000000",689.43,656.0,33.4,33.52,0.999,0.0,0,2,0.0,0.01,-0.002,0.0,185,2,0.0,2769026.6999999993,0.0,-5465928.58455]
["2026-01-07T15:39:44.000000000",689.47,716.0,0.0,0.01,0.002,0.001,760,0,25.16,27.94,-1.0,0.0,0,0,76.0,2850146.899999999,523.9972,-5700945.436769996]
["2026-01-07T15:39:56.000000000",689.45,672.0,17.42,17.52,0.997,0.001,191,74,0.0,0.01,-0.003,0.001,3453,6135,364.40000000000003,2827224.499999999,-2248.9859000000006,-5473355.33015]
["2026-01-07T15:39:56.000000000",689.45,815.0,0.0,0.01,0.001,0.0,0,0,124.16,126.92,-1.0,0.0,0,0,0.0,2827224.499999999,0.0,-5473355.33015]
["2026-01-07T15:40:22.000000000",689.69,681.0,8.44,8.73,0.995,0.004,550,404,0.0,0.01,-0.005,0.004,3219,5991,1507.6000000000001,3962431.8999999994,-7363.13044,-13139077.972690009]
["2026-01-07T15:40:36.000000000",689.79,585.0,103.39,106.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,249,0,0.0,3006194.400000001,0.0,-5871612.50346]
["2026-01-07T15:40:36.000000000",689.79,725.0,0.0,0.01,0.002,0.0,10,0,33.91,36.61,-0.998,0.0,0,0,0.0,3006194.400000001,0.0,-5871612.50346]
["2026-01-07T15:41:03.000000000",689.69,635.0,54.6,54.71,0.999,0.0,26,10,0.0,0.01,-0.001,0.0,4906,1,0.0,2946709.9,0.0,-5497236.906789999]
["2026-01-07T15:41:03.000000000",689.69,725.0,0.0,0.01,0.002,0.0,10,0,33.91,36.69,-1.0,0.0,0,0,0.0,2946709.9,0.0,-5497236.906789999]
["2026-01-07T15:41:16.000000000",689.58,672.0,17.54,17.66,0.997,0.001,191,74,0.0,0.01,-0.003,0.001,3453,6135,364.40000000000003,2903725.099999999,-2249.4099600000004,-5571171.29682]
["2026-01-07T15:41:28.000000000",689.54,805.0,0.0,0.01,0.001,0.0,0,0,114.23,116.62,-0.999,0.0,0,0,0.0,2935134.6999999997,0.0,-6096783.736020001]
["2026-01-07T15:41:41.000000000",689.56,688.0,1.61,1.64,0.893,0.146,4231,5565,0.06,0.07,-0.107,0.146,15518,75528,288335.39999999997,2921944.1999999997,-1136327.3031199996,-5638434.202479999]
["2026-01-07T15:41:54.000000000",689.56,585.0,103.33,105.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,249,0,0.0,2921944.1999999997,0.0,-5638434.202479999]
["2026-01-07T15:42:06.000000000",689.61,704.0,0.0,0.01,0.003,0.002,6153,29,14.35,14.55,-0.997,0.002,0,35,1230.6000000000001,2911925.6,8486.340660000002,-6100244.545739999]
["2026-01-07T15:42:19.000000000",689.67,653.0,36.45,36.7,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,474,0,0.0,5086012.400000002,0.0,-20510203.718520004]
["2026-01-07T15:42:19.000000000",689.67,755.0,0.0,0.01,0.001,0.0,400,0,64.16,66.69,-1.0,0.0,0,0,0.0,5086012.400000002,0.0,-20510203.718520004]
["2026-01-07T15:42:44.000000000",689.69,669.0,20.45,20.77,0.998,0.001,2,22,0.0,0.01,-0.002,0.001,2637,849,263.9,3019833.7,-1817.3331500000002,-5542600.576849999]
["2026-01-07T15:42:44.000000000",689.69,800.0,0.0,0.01,0.001,0.0,0,2,108.97,111.62,-1.0,0.0,0,3,0.0,3019833.7,0.0,-5542600.576849999]
["2026-01-07T15:43:09.000000000",689.78,685.0,4.71,4.83,1.0,0.0,1915,2193,0.01,0.02,-0.018,0.02,6270,31187,12540.0,3071812.4000000004,-86498.412,-5920856.30864]
["2026-01-07T15:43:22.000000000",689.76,570.0,118.38,121.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1019,0,0.0,4779762.800000002,0.0,-17161852.343039997]
["2026-01-07T15:43:34.000000000",689.84,660.0,29.45,29.86,0.998,0.001,22,7,0.0,0.01,-0.002,0.001,1636,3,165.8,3029700.2999999993,-1113.4017600000002,-5583648.430640001]
["2026-01-07T15:43:47.000000000",689.76,651.0,38.45,38.86,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,102,0,0.0,3060064.6999999997,0.0,-5562441.914399999]
["2026-01-07T15:43:47.000000000",689.76,720.0,0.0,0.01,0.002,0.001,4,0,28.86,31.64,-1.0,0.0,0,0,0.4,3060064.6999999997,2.75904,-5562441.914399999]
["2026-01-07T15:44:00.000000000",689.7,676.0,13.45,13.87,0.997,0.002,40,10,0.0,0.01,-0.003,0.002,7615,552,1531.0,2993841.8,-10448.955000000002,-5703075.503399998]
["2026-01-07T15:44:12.000000000",689.72,790.0,0.0,0.01,0.001,0.0,0,0,98.89,101.62,-1.0,0.0,0,0,0.0,2993841.8,0.0,-5703240.88184]
["2026-01-07T15:44:25.000000000",689.68,685.0,4.65,4.78,0.982,0.02,1915,2194,0.01,0.02,-0.018,0.02,6270,31616,16370.000000000002,3080864.4999999995,-60071.128,-5737618.270960001]
["2026-01-07T15:44:38.000000000",689.69,605.0,83.31,86.05,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,120,0,0.0,3036127.0999999996,0.0,-5784750.735849999]
["2026-01-07T15:44:51.000000000",689.71,701.0,0.0,0.01,0.004,0.003,1518,436,11.14,11.55,-1.0,0.0,1,312,455.40000000000003,3097237.0,3140.939340000001,-5896363.896080001]
["2026-01-07T15:45:04.000000000",689.65,650.0,39.45,39.86,0.999,0.0,11522,24,0.0,0.01,-0.001,0.0,12300,0,0.0,3064832.9,0.0,-5998003.98015]
["2026-01-07T15:45:04.000000000",689.65,740.0,0.0,0.01,0.001,0.0,164,0,48.94,51.68,-1.0,0.0,0,0,0.0,3064832.9,0.0,-5998003.98015]
["2026-01-07T15:45:31.000000000",689.66,666.0,23.45,23.86,0.998,0.001,7,43,0.0,0.01,-0.002,0.001,906,1,91.3,3080068.2999999993,-620.0043400000001,-5876834.930660003]
["2026-01-07T15:45:31.000000000",689.66,820.0,0.0,0.01,0.001,0.0,0,0,128.93,131.7,-1.0,0.0,0,0,0.0,3080068.2999999993,0.0,-5876834.930660003]
["2026-01-07T15:45:57.000000000",689.51,682.0,7.49,7.77,0.995,0.005,2628,105,0.0,0.01,-0.005,0.005,4212,4672,3420.0000000000005,3029162.299999999,-5460.919199999998,-6218517.622989999]
["2026-01-07T15:46:10.000000000",689.52,555.0,133.38,135.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,248,0,0.0,2921157.3999999994,0.0,-6323179.72416]
["2026-01-07T15:46:10.000000000",689.52,707.0,0.0,0.01,0.003,0.001,734,19,16.11,18.7,-0.997,0.001,0,14,73.4,2921157.3999999994,506.1076800000001,-6323179.72416]
["2026-01-07T15:46:22.000000000",689.55,855.0,0.0,0.01,0.0,0.0,0,0,164.08,166.74,-1.0,0.0,0,0,0.0,2939209.0999999996,0.0,-5851799.18865]
["2026-01-07T15:46:35.000000000",689.58,730.0,0.0,0.01,0.001,0.0,5,0,39.06,41.65,-0.999,0.0,0,0,0.0,2977078.6000000006,0.0,-6482634.00552]
["2026-01-07T15:46:47.000000000",689.6,673.0,16.51,16.65,1.0,0.0,67,67,0.0,0.01,-0.003,0.001,8931,11705,893.1000000000001,2977078.6000000006,-6158.817600000001,-6482822.022399999]
["2026-01-07T15:46:59.000000000",689.71,775.0,0.0,0.01,0.001,0.0,0,0,84.06,86.66,-0.999,0.0,0,0,0.0,3012764.7,0.0,-6229261.393809999]
["2026-01-07T15:47:12.000000000",689.66,689.0,0.78,0.81,0.752,0.345,4129,25307,0.11,0.12,-0.248,0.345,11879,192793,552276.0,3006529.399999999,-1843978.425,-5817702.792599999]
["2026-01-07T15:47:25.000000000",689.71,590.0,98.33,100.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,3146310.5,0.0,-5917311.07849]
["2026-01-07T15:47:38.000000000",689.76,698.0,0.0,0.01,0.005,0.005,8817,14193,8.18,8.35,-1.0,0.0,10,1155,4408.5,3152083.9999999995,30408.0696,-5867958.000960001]
["2026-01-07T15:47:51.000000000",689.7,654.0,35.65,35.83,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,379,0,0.0,3065474.1999999997,0.0,-5817055.3254]
["2026-01-07T15:47:51.000000000",689.7,725.0,0.0,0.01,0.002,0.0,10,0,34.06,36.66,-1.0,0.0,0,0,0.0,3065474.1999999997,0.0,-5817055.3254]
["2026-01-07T15:48:17.000000000",689.66,670.0,19.65,19.8,0.998,0.001,32,70,0.0,0.01,-0.002,0.001,1667,1829,169.9,3112012.9,-1127.5941,-6055883.080540002]
["2026-01-07T15:48:17.000000000",689.66,805.0,0.0,0.01,0.001,0.0,0,0,114.05,116.62,-1.0,0.0,0,0,0.0,3112012.9,0.0,-6055883.080540002]
["2026-01-07T15:48:43.000000000",689.61,679.0,10.57,10.8,0.996,0.003,80,32,0.0,0.01,-0.004,0.003,2590,5119,801.0,3105155.8999999994,-5192.7633000000005,-6119579.14131]
["2026-01-07T15:48:55.000000000",689.61,575.0,113.23,115.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,1,0.0,3154558.7999999993,0.0,-6413970.202259999]
["2026-01-07T15:48:55.000000000",689.61,704.0,0.0,0.01,0.003,0.002,6153,29,14.21,14.44,-1.0,0.0,0,54,1230.6000000000001,3154558.7999999993,8486.340660000002,-6413970.202259999]
["2026-01-07T15:49:21.000000000",689.59,651.0,38.57,38.8,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,102,0,0.0,3158842.599999999,0.0,-6354535.991320002]
["2026-01-07T15:49:21.000000000",689.59,718.0,0.0,0.01,0.002,0.001,79,0,27.05,29.74,-1.0,0.0,0,0,7.9,3158842.599999999,54.477610000000006,-6354535.991320002]
["2026-01-07T15:49:34.000000000",689.62,670.0,19.57,19.8,0.998,0.001,32,70,0.0,0.01,-0.002,0.001,1667,1829,169.9,3075273.8999999994,-1127.5287,-6156832.882059999]
["2026-01-07T15:49:46.000000000",689.64,795.0,0.0,0.01,0.001,0.0,0,0,104.05,106.74,-1.0,0.0,0,0,0.0,3157476.099999999,0.0,-6550583.4702]
["2026-01-07T15:49:59.000000000",689.62,686.0,2.41,3.93,0.978,0.028,933,1048,0.01,0.02,-0.022,0.028,6772,41523,21574.0,4887092.400000001,-112747.35304000002,-18051293.130200002]
["2026-01-07T15:50:12.000000000",689.76,575.0,112.97,116.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,1,0.0,5103535.6000000015,0.0,-18090796.279680002]
["2026-01-07T15:50:25.000000000",689.93,702.0,0.0,0.01,0.004,0.002,2790,120,11.98,12.1,-1.0,0.0,0,322,558.0,3295207.0,3849.8093999999996,-5455988.517759998]
["2026-01-07T15:50:38.000000000",689.89,651.0,38.72,38.99,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,102,0,0.0,3295207.0,0.0,-5455672.19648]
["2026-01-07T15:50:38.000000000",689.89,745.0,0.0,0.01,0.001,0.0,75,1,53.69,56.45,-1.0,0.0,0,0,0.0,3295207.0,0.0,-5455672.19648]
["2026-01-07T15:51:05.000000000",689.84,667.0,22.79,22.92,0.998,0.001,5,31,0.0,0.01,-0.002,0.001,3781,515,378.6,3438214.9,-2604.83584,-6726066.240720001]
["2026-01-07T15:51:05.000000000",689.84,790.0,0.0,0.01,0.001,0.0,0,0,98.76,101.45,-1.0,0.0,0,0,0.0,3438214.9,0.0,-6726066.240720001]
["2026-01-07T15:51:18.000000000",689.75,692.0,0.01,0.02,0.032,0.061,27146,602457,2.19,2.27,-0.962,0.034,8710,741131,195204.6,3386916.0,937898.5984999998,-6182637.582000002]
["2026-01-07T15:51:44.000000000",689.89,560.0,128.52,131.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1378,0,0.0,3668412.299999999,0.0,-7398732.893790001]
["2026-01-07T15:51:44.000000000",689.89,701.0,0.0,0.01,0.004,0.003,1518,436,11.04,11.19,-1.0,0.0,1,316,455.40000000000003,3668412.299999999,3141.7590600000003,-7398732.893790001]
["2026-01-07T15:52:09.000000000",689.8,640.0,49.75,49.85,0.999,0.0,30,3,0.0,0.01,-0.001,0.0,3763,0,0.0,3518853.0999999996,0.0,-6897287.436600001]
["2026-01-07T15:52:09.000000000",689.8,663.0,26.69,26.86,0.998,0.001,0,32,0.0,0.01,-0.002,0.001,4661,105,466.1,3518853.0999999996,-3215.1578,-6897287.436600001]
["2026-01-07T15:52:22.000000000",689.79,674.0,15.74,15.84,0.997,0.002,17,6,0.0,0.01,-0.003,0.002,1300,3170,263.4,3537053.1,-1770.00114,-6872796.472530003]
["2026-01-07T15:52:35.000000000",689.81,780.0,0.0,0.01,0.001,0.0,0,0,88.82,91.48,-1.0,0.0,0,0,0.0,3505623.5999999996,0.0,-6865245.72932]
["2026-01-07T15:52:49.000000000",689.89,683.0,6.74,6.98,0.987,0.011,1232,751,0.01,0.02,-0.013,0.011,12857,9485,15497.899999999998,3640912.7999999993,-88219.68375,-7008171.677100001]
["2026-01-07T15:53:01.000000000",689.91,595.0,93.55,96.12,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,33,0,0.0,3693155.4999999995,0.0,-6801925.486589997]
["2026-01-07T15:53:14.000000000",689.87,699.0,0.0,0.01,0.005,0.004,4991,7523,9.1,9.18,-1.0,0.0,4,860,1996.4000000000003,3686399.0999999996,13772.564680000003,-7056614.692350002]
["2026-01-07T15:53:27.000000000",689.83,655.0,34.79,34.91,0.999,0.0,6,16,0.0,0.01,-0.001,0.0,1192,0,0.0,3686399.0999999996,0.0,-7056205.536150001]
["2026-01-07T15:53:27.000000000",689.83,730.0,0.0,0.01,0.001,0.0,5,0,38.83,41.49,-1.0,0.0,0,0,0.0,3686399.0999999996,0.0,-7056205.536150001]
["2026-01-07T15:53:52.000000000",689.86,664.0,25.79,25.93,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,4364,1,436.4,3676011.4,-3010.54904,-7023583.315919998]
["2026-01-07T15:53:52.000000000",689.86,810.0,0.0,0.01,0.001,0.0,0,0,118.76,121.47,-1.0,0.0,0,0,0.0,3676011.4,0.0,-7023583.315919998]
["2026-01-07T15:54:05.000000000",689.82,689.0,0.86,0.9,0.88,0.263,4129,28464,0.04,0.05,-0.12,0.263,11879,198035,421010.4,3736486.9,-1406025.615,-7088483.3979]
["2026-01-07T15:54:18.000000000",689.91,855.0,0.0,0.01,0.0,0.0,0,0,163.88,166.46,-1.0,0.0,0,0,0.0,3774985.8,0.0,-7103160.199979997]
["2026-01-07T15:54:31.000000000",689.87,705.0,0.0,0.01,0.003,0.002,2264,95,15.08,15.17,-1.0,0.0,0,42,452.80000000000007,3713979.2999999993,3123.7313600000007,-6837059.425630003]
["2026-01-07T15:54:56.000000000",689.8,625.0,63.03,66.54,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,45,0,0.0,3759542.3,0.0,-7213651.790199997]
["2026-01-07T15:54:56.000000000",689.8,721.0,0.0,0.01,0.002,0.001,0,0,29.46,32.97,-1.0,0.0,1,1,0.0,3759542.3,0.0,-7213651.790199997]
["2026-01-07T15:55:08.000000000",689.71,830.0,0.0,0.01,0.001,0.0,0,0,138.85,141.66,-1.0,0.0,0,0,0.0,3786739.4999999995,0.0,-7304002.001310001]
["2026-01-07T15:55:21.000000000",689.64,765.0,0.0,0.01,0.001,0.0,0,0,73.94,76.72,-1.0,0.0,0,0,0.0,3657383.8,0.0,-7224901.738319998]
["2026-01-07T15:55:33.000000000",689.65,687.0,2.63,2.84,0.973,0.045,2320,2508,0.01,0.02,-0.027,0.045,7869,43104,45850.49999999999,3683458.1999999997,-172209.05325,-7838812.932599998]
["2026-01-07T15:55:45.000000000",689.49,580.0,108.11,110.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,3317859.0,0.0,-7218630.723780001]
["2026-01-07T15:55:58.000000000",689.47,703.0,0.0,0.01,0.003,0.002,2850,114,13.45,13.58,-1.0,0.0,0,67,570.0,3272097.8,3929.9790000000003,-6902911.587699997]
["2026-01-07T15:56:13.000000000",689.42,652.0,37.35,37.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,106,5,0.0,3161220.499999999,0.0,-7108585.490299996]
["2026-01-07T15:56:13.000000000",689.42,721.0,0.0,0.01,0.002,0.001,0,0,30.21,32.99,-1.0,0.0,1,1,0.0,3161220.499999999,0.0,-7108585.490299996]
["2026-01-07T15:56:40.000000000",689.39,668.0,21.36,21.55,0.998,0.001,6,36,0.0,0.01,-0.002,0.001,1021,113,102.70000000000002,3040782.199999999,-699.73085,-6990779.976699998]
["2026-01-07T15:56:40.000000000",689.39,795.0,0.0,0.01,0.001,0.0,0,0,104.21,106.97,-1.0,0.0,0,0,0.0,3040782.199999999,0.0,-6990779.976699998]
["2026-01-07T15:56:53.000000000",689.44,686.0,3.37,3.47,0.977,0.032,933,1058,0.01,0.02,-0.023,0.032,6772,41620,24656.0,3112222.7999999993,-128820.48512000004,-7278775.20992]
["2026-01-07T15:57:20.000000000",689.52,565.0,123.12,125.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,536,0,0.0,3333873.3999999994,0.0,-7577133.90096]
["2026-01-07T15:57:20.000000000",689.52,702.0,0.0,0.01,0.004,0.002,2790,120,12.42,12.52,-1.0,0.0,0,323,558.0,3333873.3999999994,3847.5216,-7577133.90096]
["2026-01-07T15:57:33.000000000",689.46,658.0,31.34,31.6,0.998,0.0,0,13,0.0,0.01,-0.002,0.001,802,0,80.2,3333873.3999999994,-552.9469200000001,-7576474.56108]
["2026-01-07T15:57:45.000000000",689.6,718.0,0.0,0.01,0.002,0.001,79,0,27.03,29.8,-0.998,0.001,0,0,7.9,3684825.9999999995,54.4784,-3967405.3407999994]
["2026-01-07T15:57:58.000000000",689.57,667.0,22.43,22.67,1.0,0.0,5,31,0.0,0.01,-0.002,0.001,3781,515,378.1,3540788.6,-2607.2641700000004,-8231973.57052]
["2026-01-07T15:58:11.000000000",689.56,713.0,0.0,0.01,0.002,0.001,1160,0,23.24,23.6,-0.998,0.001,0,4,115.99999999999999,3498391.4,799.8895999999997,-8076461.846159995]
["2026-01-07T15:58:23.000000000",689.54,684.0,5.53,5.67,0.993,0.008,1658,1104,0.0,0.01,-0.007,0.008,2555,16276,3370.4,3386089.6999999993,-4948.13904,-7649062.39322]
["2026-01-07T15:58:36.000000000",689.48,565.0,123.11,125.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,536,0,0.0,3417974.1999999993,0.0,-8420331.037360001]
["2026-01-07T15:58:49.000000000",689.48,700.0,0.0,0.01,0.004,0.003,4526,9143,10.42,10.54,-1.0,0.0,11,1157,1357.8,3417974.1999999993,9361.75944,-8420331.037360001]
["2026-01-07T15:59:02.000000000",689.74,645.0,44.68,44.79,0.999,0.0,18,2,0.0,0.01,-0.001,0.0,2667,0,0.0,3415196.4999999995,0.0,-8265985.556699998]
["2026-01-07T15:59:02.000000000",689.74,735.0,0.0,0.01,0.001,0.0,22,0,44.11,46.68,-1.0,0.0,0,0,0.0,3415196.4999999995,0.0,-8265985.556699998]
["2026-01-07T15:59:28.000000000",689.7,665.0,24.66,24.79,0.998,0.001,5,51,0.0,0.01,-0.002,0.001,3077,2,308.2,3830597.1999999993,-2118.7584,-8383968.370800001]
["2026-01-07T15:59:28.000000000",689.7,780.0,0.0,0.01,0.001,0.0,0,0,88.5,92.01,-1.0,0.0,0,0,0.0,3830597.1999999993,0.0,-8383968.370800001]
["2026-01-07T15:59:41.000000000",689.72,690.0,0.07,0.08,0.242,0.682,11583,127903,0.33,0.36,-0.754,0.707,24838,437621,2546007.2,3852640.3000000003,-6663288.359200001,-9185709.582439998]
["2026-01-07T16:00:07.000000000",689.61,550.0,138.09,140.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,166,0,0.0,2991994.5,0.0,-9034465.445130002]
["2026-01-07T16:00:07.000000000",689.61,706.0,0.0,0.01,0.003,0.001,1959,284,16.32,16.68,-0.997,0.001,0,0,195.9,2991994.5,1350.9459900000002,-9034465.445130002]
["2026-01-07T16:00:21.000000000",689.61,655.0,34.48,34.61,1.0,0.0,6,16,0.0,0.01,-0.001,0.0,1192,0,0.0,3002591.7,0.0,-9107544.796050001]
["2026-01-07T16:00:34.000000000",689.61,715.0,0.0,0.01,0.002,0.001,37,0,24.12,26.87,-0.998,0.001,0,0,3.6999999999999997,3443289.2000000007,25.515569999999997,-7851033.309839999]
["2026-01-07T16:00:47.000000000",689.61,671.0,18.43,18.59,1.0,0.0,106,122,0.0,0.01,-0.003,0.001,1386,863,138.60000000000002,3048914.1000000006,-955.7994600000002,-9188518.802250002]
["2026-01-07T16:00:59.000000000",689.61,658.0,31.45,32.45,1.0,0.0,0,13,0.0,0.01,-0.002,0.0,802,0,0.0,3499829.5999999996,0.0,-7977674.669459999]
["2026-01-07T16:00:59.000000000",689.61,760.0,0.0,0.01,0.001,0.0,0,0,69.01,71.79,-0.999,0.0,0,4,0.0,3499829.5999999996,0.0,-7977674.669459999]
["2026-01-07T16:00:59.000000000",689.61,765.0,0.0,0.01,0.001,0.0,0,0,74.01,76.79,-0.999,0.0,0,0,0.0,3499829.5999999996,0.0,-7977674.669459999]
["2026-01-07T16:00:59.000000000",689.61,770.0,0.0,0.01,0.001,0.0,0,0,79.01,81.79,-0.999,0.0,0,0,0.0,3499829.5999999996,0.0,-7977674.669459999]
["2026-01-07T16:00:59.000000000",689.61,775.0,0.0,0.01,0.001,0.0,0,0,84.01,86.79,-0.999,0.0,0,0,0.0,3499829.5999999996,0.0,-7977674.669459999]
["2026-01-07T16:00:59.000000000",689.61,780.0,0.0,0.01,0.001,0.0,0,0,89.01,91.79,-0.999,0.0,0,0,0.0,3499829.5999999996,0.0,-7977674.669459999]
["2026-01-07T16:00:59.000000000",689.61,785.0,0.0,0.01,0.001,0.0,0,0,94.01,96.79,-0.999,0.0,0,0,0.0,3499829.5999999996,0.0,-7977674.669459999]
["2026-01-07T16:00:59.000000000",689.61,790.0,0.0,0.01,0.001,0.0,0,0,99.01,101.79,-0.999,0.0,0,0,0.0,3499829.5999999996,0.0,-7977674.669459999]
["2026-01-07T16:00:59.000000000",689.61,795.0,0.0,0.01,0.001,0.0,0,0,104.01,106.79,-0.999,0.0,0,0,0.0,3499829.5999999996,0.0,-7977674.669459999]
["2026-01-07T16:00:59.000000000",689.61,800.0,0.0,0.01,0.001,0.0,0,2,109.01,111.79,-0.999,0.0,0,3,0.0,3499829.5999999996,0.0,-7977674.669459999]
["2026-01-07T16:00:59.000000000",689.61,805.0,0.0,0.01,0.001,0.0,0,0,114.01,116.79,-0.999,0.0,0,0,0.0,3499829.5999999996,0.0,-7977674.669459999]
["2026-01-07T16:00:59.000000000",689.61,810.0,0.0,0.01,0.001,0.0,0,0,119.01,121.79,-0.999,0.0,0,0,0.0,3499829.5999999996,0.0,-7977674.669459999]
["2026-01-07T16:00:59.000000000",689.61,815.0,0.0,0.01,0.001,0.0,0,0,124.01,126.79,-0.999,0.0,0,0,0.0,3499829.5999999996,0.0,-7977674.669459999]
["2026-01-07T16:00:59.000000000",689.61,820.0,0.0,0.01,0.001,0.0,0,0,129.01,131.79,-0.999,0.0,0,0,0.0,3499829.5999999996,0.0,-7977674.669459999]
["2026-01-07T16:00:59.000000000",689.61,825.0,0.0,0.01,0.001,0.0,0,0,134.01,136.79,-0.999,0.0,0,0,0.0,3499829.5999999996,0.0,-7977674.669459999]
["2026-01-07T16:00:59.000000000",689.61,830.0,0.0,0.01,0.001,0.0,0,0,139.01,141.79,-0.999,0.0,0,0,0.0,3499829.5999999996,0.0,-7977674.669459999]
["2026-01-07T16:00:59.000000000",689.61,835.0,0.0,0.01,0.0,0.0,0,0,144.01,146.79,-0.999,0.0,0,0,0.0,3499829.5999999996,0.0,-7977674.669459999]
["2026-01-07T16:00:59.000000000",689.61,840.0,0.0,0.01,0.0,0.0,0,0,149.01,151.79,-1.0,0.0,0,0,0.0,3499829.5999999996,0.0,-7977674.669459999]
["2026-01-07T16:00:59.000000000",689.61,845.0,0.0,0.01,0.0,0.0,0,0,154.01,156.79,-1.0,0.0,0,0,0.0,3499829.5999999996,0.0,-7977674.669459999]
["2026-01-07T16:00:59.000000000",689.61,850.0,0.0,0.01,0.0,0.0,0,0,159.01,161.79,-1.0,0.0,0,0,0.0,3499829.5999999996,0.0,-7977674.669459999]
["2026-01-07T16:00:59.000000000",689.61,855.0,0.0,0.01,0.0,0.0,0,0,164.01,166.79,-1.0,0.0,0,0,0.0,3499829.5999999996,0.0,-7977674.669459999]
["2026-01-07T16:01:12.000000000",689.61,550.0,138.15,140.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,166,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,555.0,133.15,135.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,248,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,560.0,128.15,130.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1378,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,565.0,123.15,125.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,536,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,570.0,118.15,120.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1019,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,575.0,113.15,115.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,1,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,580.0,108.15,110.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,585.0,103.15,105.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,249,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,590.0,98.15,100.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,595.0,93.15,95.91,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,33,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,600.0,88.15,90.91,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,634,2,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,605.0,83.15,85.91,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,120,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,610.0,78.15,80.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,429,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,615.0,73.15,75.91,1.0,0.0,47,1,0.0,0.01,-0.001,0.0,9,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,620.0,68.2,70.91,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,332,2,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,625.0,64.45,64.64,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,45,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,630.0,59.43,59.64,1.0,0.0,25,12,0.0,0.01,-0.001,0.0,2184,205,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,635.0,54.43,54.64,1.0,0.0,26,10,0.0,0.01,-0.001,0.0,4906,101,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,640.0,49.48,49.64,1.0,0.0,30,4,0.0,0.01,-0.001,0.0,3763,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,645.0,44.48,44.64,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,2667,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,650.0,39.45,39.64,1.0,0.0,11522,24,0.0,0.01,-0.001,0.0,12300,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,651.0,38.45,38.64,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,102,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,652.0,37.45,37.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,5,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,653.0,36.45,36.64,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,474,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,654.0,35.45,35.64,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,379,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,655.0,34.45,34.64,1.0,0.0,6,16,0.0,0.01,-0.001,0.0,1192,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,656.0,33.45,33.64,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,185,2,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,657.0,32.43,32.65,1.0,0.0,0,14,0.0,0.01,-0.002,0.0,666,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,658.0,31.45,32.45,1.0,0.0,0,13,0.0,0.01,-0.002,0.0,802,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,659.0,30.43,30.65,1.0,0.0,0,25,0.0,0.01,-0.002,0.0,203,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,660.0,29.45,29.65,1.0,0.0,22,7,0.0,0.01,-0.002,0.001,1636,8,163.60000000000002,3891900.3,-1128.20196,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,661.0,28.42,28.69,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,3836,0,383.6,3891900.3,-2645.34396,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,662.0,27.45,27.69,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,3031,2,303.1,3891900.3,-2090.20791,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,663.0,26.45,26.64,1.0,0.0,0,32,0.0,0.01,-0.002,0.001,4661,115,466.1,3891900.3,-3214.27221,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,664.0,25.43,25.64,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,4364,1,436.4,3891900.3,-3009.45804,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,665.0,24.43,24.69,1.0,0.0,5,51,0.0,0.01,-0.002,0.001,3077,2,307.7,3891900.3,-2121.92997,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,666.0,23.43,23.64,1.0,0.0,7,43,0.0,0.01,-0.002,0.001,906,3,90.60000000000001,3891900.3,-624.7866600000001,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,667.0,22.46,22.64,1.0,0.0,5,31,0.0,0.01,-0.002,0.001,3781,515,378.1,3891900.3,-2607.4154100000005,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,668.0,21.46,21.64,1.0,0.0,6,36,0.0,0.01,-0.002,0.001,1021,113,102.10000000000001,3891900.3,-704.0918100000001,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,669.0,20.43,20.64,1.0,0.0,2,23,0.0,0.01,-0.002,0.001,2637,849,263.7,3891900.3,-1818.5015700000001,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,670.0,19.43,19.64,1.0,0.0,32,70,0.0,0.01,-0.002,0.001,1667,1829,166.70000000000002,3891900.3,-1149.57987,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,671.0,18.43,18.64,1.0,0.0,106,122,0.0,0.01,-0.002,0.001,1386,863,138.60000000000002,3891900.3,-955.7994600000002,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,672.0,17.43,17.64,1.0,0.0,191,128,0.0,0.01,-0.003,0.001,3453,6143,345.3,3891900.3,-2381.2233300000003,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,673.0,16.43,16.64,1.0,0.0,67,67,0.0,0.01,-0.003,0.001,8931,11705,893.1000000000001,3891900.3,-6158.9069100000015,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,674.0,15.43,15.64,1.0,0.0,17,6,0.0,0.01,-0.003,0.002,1300,3171,260.0,3891900.3,-1792.986,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,675.0,14.43,14.65,1.0,0.0,65,8,0.0,0.01,-0.003,0.002,1915,912,383.0,3891900.3,-2641.2063000000003,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,676.0,13.43,13.65,1.0,0.0,40,10,0.0,0.01,-0.003,0.002,7615,557,1523.0,3891900.3,-10502.7603,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,677.0,12.43,12.65,1.0,0.0,42,24,0.0,0.01,-0.003,0.002,15078,1551,3015.6000000000004,3891900.3,-20795.879160000004,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,678.0,11.43,11.65,1.0,0.0,345,8,0.0,0.01,-0.004,0.003,1466,4859,439.79999999999995,3891900.3,-3032.9047800000003,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,679.0,10.43,10.65,1.0,0.0,80,32,0.0,0.01,-0.004,0.003,2590,5226,777.0,3891900.3,-5358.2697,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,680.0,9.43,9.64,1.0,0.0,320,148,0.0,0.01,-0.004,0.003,8191,5855,2457.3,3891900.3,-16945.78653,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,681.0,8.42,8.58,1.0,0.0,550,419,0.0,0.01,-0.005,0.004,3219,6002,1287.6,3891900.3,-8879.41836,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,682.0,7.42,7.58,1.0,0.0,2628,110,0.0,0.01,-0.005,0.005,4212,4883,2106.0,3891900.3,-14523.186599999999,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,683.0,6.47,6.65,1.0,0.0,1232,769,0.0,0.01,-0.006,0.006,12857,10939,7714.2,3891900.3,-53197.89462000001,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,684.0,5.48,5.56,1.0,0.0,1658,1111,0.0,0.01,-0.007,0.008,2555,16308,2044.0000000000002,3891900.3,-14095.628400000001,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,685.0,4.48,4.65,1.0,0.0,1915,2304,0.0,0.01,-0.008,0.012,6270,35398,7523.999999999999,3891900.3,-51886.2564,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,686.0,3.49,3.66,1.0,0.0,933,1146,0.01,0.02,-0.023,0.03,6772,42084,20316.0,3891900.3,-140101.16760000002,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,687.0,2.48,2.65,1.0,0.0,2320,2535,0.01,0.02,-0.028,0.049,7869,44129,38558.1,3891900.3,-265900.51341,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,688.0,1.48,1.62,1.0,0.0,4231,7021,0.01,0.02,-0.042,0.101,15518,84528,156731.80000000002,3891900.3,-1080838.1659800003,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,689.0,0.55,0.58,1.0,1.896,4129,35816,0.03,0.04,-0.139,0.446,11879,207416,1312661.7999999998,3891900.3,1745092.5855,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,690.0,0.02,0.03,0.127,0.524,11583,130290,0.47,0.48,-0.875,0.514,24838,440905,1883622.4000000001,3891900.3,-4618483.6764,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,691.0,0.01,0.02,0.044,0.109,10740,208293,1.44,1.53,-0.956,0.109,11952,652104,247342.8,3891900.3,-91102.99787999997,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,692.0,0.0,0.01,0.013,0.03,27146,606259,2.43,2.5,-0.987,0.03,8710,741741,107568.0,3891900.3,381409.49879999994,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,693.0,0.0,0.01,0.01,0.018,10935,882096,3.44,3.52,-0.99,0.018,4964,472773,28618.199999999997,3891900.3,74117.90358,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,694.0,0.0,0.01,0.008,0.012,14269,604479,4.36,4.52,-0.992,0.012,1385,153302,18784.800000000003,3891900.3,106619.22288000002,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,695.0,0.0,0.01,0.007,0.009,21858,309404,5.36,5.51,-0.993,0.009,5038,39435,24206.399999999998,3891900.3,104393.1618,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,696.0,0.0,0.01,0.006,0.007,7870,91959,6.43,6.52,-0.994,0.007,353,8520,5756.1,3891900.3,36286.58859,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,697.0,0.0,0.01,0.005,0.005,5336,28708,7.36,7.5,-0.995,0.005,71,2519,2703.5,3891900.3,18153.98325,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,698.0,0.0,0.01,0.005,0.004,8817,14194,8.35,8.59,-0.995,0.004,10,1183,3530.8,3891900.3,24293.58108,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,699.0,0.0,0.01,0.004,0.004,4991,7523,9.36,9.57,-0.995,0.004,4,871,1998.0,3891900.3,13756.340280000004,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,700.0,0.0,0.01,0.004,0.003,4526,9144,10.36,10.58,-0.996,0.003,11,1157,1361.1,3891900.3,9340.76745,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,701.0,0.0,0.01,0.004,0.003,1518,436,11.36,11.57,-0.996,0.003,1,316,455.70000000000005,3891900.3,3138.41511,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,702.0,0.0,0.01,0.004,0.002,2790,120,12.36,12.57,-0.996,0.002,0,323,558.0,3891900.3,3848.0238,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,703.0,0.0,0.01,0.003,0.002,2850,114,13.36,13.57,-0.997,0.002,0,67,570.0,3891900.3,3930.777,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,704.0,0.0,0.01,0.003,0.002,6153,29,14.36,14.57,-0.997,0.002,0,54,1230.6000000000001,3891900.3,8486.340660000002,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,705.0,0.0,0.01,0.003,0.002,2264,95,15.36,15.53,-0.997,0.002,0,42,452.80000000000007,3891900.3,3122.554080000001,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,706.0,0.0,0.01,0.003,0.001,1959,284,16.29,16.66,-0.997,0.001,0,0,195.9,3891900.3,1350.9459900000002,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,707.0,0.0,0.01,0.003,0.001,734,19,17.29,17.66,-0.997,0.001,0,14,73.4,3891900.3,506.17374000000007,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,708.0,0.0,0.01,0.003,0.001,691,10,18.29,18.66,-0.997,0.001,0,2,69.10000000000001,3891900.3,476.52051000000006,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,709.0,0.0,0.01,0.002,0.001,1263,0,19.29,19.66,-0.997,0.001,0,2,126.30000000000001,3891900.3,870.9774300000001,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,710.0,0.0,0.01,0.002,0.001,1074,59,20.29,20.66,-0.998,0.001,0,0,107.4,3891900.3,740.6411400000001,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,711.0,0.0,0.01,0.002,0.001,163,45,21.29,21.66,-0.998,0.001,0,0,16.3,3891900.3,112.40643,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,712.0,0.0,0.01,0.002,0.001,152,0,22.29,22.66,-0.998,0.001,0,0,15.2,3891900.3,104.82072000000001,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,713.0,0.0,0.01,0.002,0.001,1160,0,23.29,23.66,-0.998,0.001,0,4,115.99999999999999,3891900.3,799.9476,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,714.0,0.0,0.01,0.002,0.001,869,0,24.29,24.66,-0.998,0.001,2,2,87.1,3891900.3,597.89187,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,715.0,0.0,0.01,0.002,0.001,37,0,24.07,26.87,-0.998,0.001,0,0,3.6999999999999997,3891900.3,25.515569999999997,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,716.0,0.0,0.01,0.002,0.001,760,0,25.07,27.87,-0.998,0.001,0,0,76.0,3891900.3,524.1036,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,717.0,0.0,0.01,0.002,0.001,42,0,26.07,28.87,-0.998,0.001,0,0,4.2,3891900.3,28.963620000000002,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,718.0,0.0,0.01,0.002,0.001,79,0,27.07,29.87,-0.998,0.001,0,0,7.9,3891900.3,54.47919000000001,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,719.0,0.0,0.01,0.002,0.001,42,0,28.07,30.86,-0.998,0.001,0,0,4.2,3891900.3,28.963620000000002,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,720.0,0.0,0.01,0.002,0.001,4,0,29.07,31.87,-0.998,0.001,0,0,0.4,3891900.3,2.75844,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,721.0,0.0,0.01,0.002,0.001,0,0,30.07,32.87,-0.998,0.001,1,1,0.1,3891900.3,-0.68961,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,722.0,0.0,0.01,0.002,0.0,0,0,31.07,33.86,-0.998,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,725.0,0.0,0.01,0.002,0.0,10,0,34.07,36.87,-0.998,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,730.0,0.0,0.01,0.001,0.0,5,0,39.07,41.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,735.0,0.0,0.01,0.001,0.0,22,0,44.07,46.86,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,740.0,0.0,0.01,0.001,0.0,164,0,49.07,51.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,745.0,0.0,0.01,0.001,0.0,75,1,54.07,56.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,750.0,0.0,0.01,0.001,0.0,2,0,59.07,61.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,755.0,0.0,0.01,0.001,0.0,400,0,64.07,66.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,760.0,0.0,0.01,0.001,0.0,0,0,69.07,71.87,-0.999,0.0,0,4,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,765.0,0.0,0.01,0.001,0.0,0,0,74.07,76.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,770.0,0.0,0.01,0.001,0.0,0,0,79.07,81.86,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,775.0,0.0,0.01,0.001,0.0,0,0,84.07,86.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,780.0,0.0,0.01,0.001,0.0,0,0,89.07,91.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,785.0,0.0,0.01,0.001,0.0,0,0,94.07,96.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,790.0,0.0,0.01,0.001,0.0,0,0,99.07,101.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,795.0,0.0,0.01,0.001,0.0,0,0,104.07,106.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,800.0,0.0,0.01,0.001,0.0,0,2,109.07,111.86,-0.999,0.0,0,3,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,805.0,0.0,0.01,0.001,0.0,0,0,114.07,116.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,810.0,0.0,0.01,0.001,0.0,0,0,119.07,121.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,815.0,0.0,0.01,0.001,0.0,0,0,124.07,126.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,820.0,0.0,0.01,0.001,0.0,0,0,129.07,131.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,825.0,0.0,0.01,0.001,0.0,0,0,134.07,136.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,830.0,0.0,0.01,0.001,0.0,0,0,139.07,141.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,835.0,0.0,0.01,0.0,0.0,0,0,144.07,146.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,840.0,0.0,0.01,0.0,0.0,0,0,149.07,151.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,845.0,0.0,0.01,0.0,0.0,0,0,154.07,156.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,850.0,0.0,0.01,0.0,0.0,0,0,159.07,161.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:12.000000000",689.61,855.0,0.0,0.01,0.0,0.0,0,0,164.07,166.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,550.0,138.15,140.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,166,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,555.0,133.15,135.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,248,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,560.0,128.15,130.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1378,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,565.0,123.15,125.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,536,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,570.0,118.15,120.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1019,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,575.0,113.15,115.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,1,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,580.0,108.15,110.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,585.0,103.15,105.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,249,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,590.0,98.15,100.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,595.0,93.15,95.92,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,33,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,600.0,88.15,90.92,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,634,2,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,605.0,83.15,85.92,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,120,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,610.0,78.15,80.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,429,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,615.0,73.15,75.92,1.0,0.0,47,1,0.0,0.01,-0.001,0.0,9,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,620.0,68.2,70.91,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,332,2,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,625.0,64.45,64.64,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,45,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,630.0,59.43,59.64,1.0,0.0,25,12,0.0,0.01,-0.001,0.0,2184,205,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,635.0,54.43,54.64,1.0,0.0,26,10,0.0,0.01,-0.001,0.0,4906,101,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,640.0,49.48,49.64,1.0,0.0,30,4,0.0,0.01,-0.001,0.0,3763,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,645.0,44.48,44.64,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,2667,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,650.0,39.45,39.64,1.0,0.0,11522,24,0.0,0.01,-0.001,0.0,12300,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,651.0,38.45,38.64,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,102,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,652.0,37.45,37.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,5,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,653.0,36.45,36.64,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,474,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,654.0,35.45,35.64,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,379,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,655.0,34.45,34.64,1.0,0.0,6,16,0.0,0.01,-0.001,0.0,1192,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,656.0,33.45,33.64,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,185,2,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,657.0,32.43,32.65,1.0,0.0,0,14,0.0,0.01,-0.002,0.0,666,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,658.0,31.45,32.45,1.0,0.0,0,13,0.0,0.01,-0.002,0.0,802,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,659.0,30.43,30.65,1.0,0.0,0,25,0.0,0.01,-0.002,0.0,203,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,660.0,29.45,29.65,1.0,0.0,22,7,0.0,0.01,-0.002,0.001,1636,8,163.60000000000002,3891900.3,-1128.20196,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,661.0,28.42,28.69,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,3836,0,383.6,3891900.3,-2645.34396,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,662.0,27.45,27.69,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,3031,2,303.1,3891900.3,-2090.20791,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,663.0,26.45,26.64,1.0,0.0,0,32,0.0,0.01,-0.002,0.001,4661,115,466.1,3891900.3,-3214.27221,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,664.0,25.43,25.64,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,4364,1,436.4,3891900.3,-3009.45804,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,665.0,24.43,24.69,1.0,0.0,5,51,0.0,0.01,-0.002,0.001,3077,2,307.7,3891900.3,-2121.92997,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,666.0,23.43,23.64,1.0,0.0,7,43,0.0,0.01,-0.002,0.001,906,3,90.60000000000001,3891900.3,-624.7866600000001,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,667.0,22.46,22.64,1.0,0.0,5,31,0.0,0.01,-0.002,0.001,3781,515,378.1,3891900.3,-2607.4154100000005,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,668.0,21.46,21.64,1.0,0.0,6,36,0.0,0.01,-0.002,0.001,1021,113,102.10000000000001,3891900.3,-704.0918100000001,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,669.0,20.43,20.64,1.0,0.0,2,23,0.0,0.01,-0.002,0.001,2637,849,263.7,3891900.3,-1818.5015700000001,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,670.0,19.43,19.64,1.0,0.0,32,70,0.0,0.01,-0.002,0.001,1667,1829,166.70000000000002,3891900.3,-1149.57987,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,671.0,18.43,18.64,1.0,0.0,106,122,0.0,0.01,-0.002,0.001,1386,863,138.60000000000002,3891900.3,-955.7994600000002,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,672.0,17.43,17.64,1.0,0.0,191,128,0.0,0.01,-0.003,0.001,3453,6143,345.3,3891900.3,-2381.2233300000003,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,673.0,16.43,16.64,1.0,0.0,67,67,0.0,0.01,-0.003,0.001,8931,11705,893.1000000000001,3891900.3,-6158.9069100000015,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,674.0,15.43,15.64,1.0,0.0,17,6,0.0,0.01,-0.003,0.002,1300,3171,260.0,3891900.3,-1792.986,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,675.0,14.43,14.65,1.0,0.0,65,8,0.0,0.01,-0.003,0.002,1915,912,383.0,3891900.3,-2641.2063000000003,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,676.0,13.43,13.65,1.0,0.0,40,10,0.0,0.01,-0.003,0.002,7615,557,1523.0,3891900.3,-10502.7603,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,677.0,12.43,12.65,1.0,0.0,42,24,0.0,0.01,-0.003,0.002,15078,1551,3015.6000000000004,3891900.3,-20795.879160000004,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,678.0,11.43,11.65,1.0,0.0,345,8,0.0,0.01,-0.004,0.003,1466,4859,439.79999999999995,3891900.3,-3032.9047800000003,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,679.0,10.43,10.65,1.0,0.0,80,32,0.0,0.01,-0.004,0.003,2590,5226,777.0,3891900.3,-5358.2697,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,680.0,9.43,9.64,1.0,0.0,320,148,0.0,0.01,-0.004,0.003,8191,5855,2457.3,3891900.3,-16945.78653,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,681.0,8.42,8.58,1.0,0.0,550,419,0.0,0.01,-0.005,0.004,3219,6002,1287.6,3891900.3,-8879.41836,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,682.0,7.42,7.58,1.0,0.0,2628,110,0.0,0.01,-0.005,0.005,4212,4886,2106.0,3891900.3,-14523.186599999999,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,683.0,6.47,6.65,1.0,0.0,1232,769,0.0,0.01,-0.006,0.006,12857,10939,7714.2,3891900.3,-53197.89462000001,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,684.0,5.48,5.58,1.0,0.0,1658,1112,0.0,0.01,-0.007,0.008,2555,16308,2044.0000000000002,3891900.3,-14095.628400000001,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,685.0,4.48,4.59,1.0,0.0,1915,2304,0.0,0.01,-0.008,0.012,6270,35398,7523.999999999999,3891900.3,-51886.2564,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,686.0,3.49,3.59,1.0,0.0,933,1146,0.01,0.02,-0.023,0.03,6772,42130,20316.0,3891900.3,-140101.16760000002,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,687.0,2.48,2.65,1.0,0.0,2320,2535,0.01,0.02,-0.028,0.049,7869,44170,38558.1,3891900.3,-265900.51341,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,688.0,1.48,1.62,1.0,0.0,4231,7021,0.01,0.02,-0.042,0.101,15518,84533,156731.80000000002,3891900.3,-1080838.1659800003,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,689.0,0.55,0.59,1.0,1.896,4129,35816,0.03,0.04,-0.139,0.446,11879,207438,1312661.7999999998,3891900.3,1745092.5855,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,690.0,0.02,0.03,0.127,0.524,11583,130400,0.46,0.5,-0.875,0.514,24838,441175,1883622.4000000001,3891900.3,-4618483.6764,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,691.0,0.01,0.02,0.044,0.109,10740,208435,1.46,1.51,-0.956,0.109,11952,652232,247342.8,3891900.3,-91102.99787999997,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,692.0,0.0,0.01,0.013,0.03,27146,606259,2.43,2.5,-0.987,0.03,8710,741751,107568.0,3891900.3,381409.49879999994,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,693.0,0.0,0.01,0.01,0.018,10935,882096,3.42,3.52,-0.99,0.018,4964,472773,28618.199999999997,3891900.3,74117.90358,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,694.0,0.0,0.01,0.008,0.012,14269,604479,4.36,4.52,-0.992,0.012,1385,153579,18784.800000000003,3891900.3,106619.22288000002,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,695.0,0.0,0.01,0.007,0.009,21858,309404,5.36,5.51,-0.993,0.009,5038,39435,24206.399999999998,3891900.3,104393.1618,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,696.0,0.0,0.01,0.006,0.007,7870,91959,6.43,6.52,-0.994,0.007,353,8521,5756.1,3891900.3,36286.58859,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,697.0,0.0,0.01,0.005,0.005,5336,28708,7.43,7.51,-0.995,0.005,71,2519,2703.5,3891900.3,18153.98325,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,698.0,0.0,0.01,0.005,0.004,8817,14194,8.35,8.59,-0.995,0.004,10,1183,3530.8,3891900.3,24293.58108,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,699.0,0.0,0.01,0.004,0.004,4991,7523,9.43,9.57,-0.995,0.004,4,871,1998.0,3891900.3,13756.340280000004,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,700.0,0.0,0.01,0.004,0.003,4526,9144,10.36,10.58,-0.996,0.003,11,1157,1361.1,3891900.3,9340.76745,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,701.0,0.0,0.01,0.004,0.003,1518,436,11.36,11.57,-0.996,0.003,1,316,455.70000000000005,3891900.3,3138.41511,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,702.0,0.0,0.01,0.004,0.002,2790,120,12.36,12.57,-0.996,0.002,0,323,558.0,3891900.3,3848.0238,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,703.0,0.0,0.01,0.003,0.002,2850,114,13.36,13.57,-0.997,0.002,0,67,570.0,3891900.3,3930.777,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,704.0,0.0,0.01,0.003,0.002,6153,29,14.36,14.57,-0.997,0.002,0,54,1230.6000000000001,3891900.3,8486.340660000002,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,705.0,0.0,0.01,0.003,0.002,2264,95,15.36,15.53,-0.997,0.002,0,42,452.80000000000007,3891900.3,3122.554080000001,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,706.0,0.0,0.01,0.003,0.001,1959,284,16.29,16.66,-0.997,0.001,0,0,195.9,3891900.3,1350.9459900000002,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,707.0,0.0,0.01,0.003,0.001,734,19,17.29,17.66,-0.997,0.001,0,14,73.4,3891900.3,506.17374000000007,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,708.0,0.0,0.01,0.003,0.001,691,10,18.29,18.66,-0.997,0.001,0,2,69.10000000000001,3891900.3,476.52051000000006,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,709.0,0.0,0.01,0.002,0.001,1263,0,19.29,19.66,-0.997,0.001,0,2,126.30000000000001,3891900.3,870.9774300000001,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,710.0,0.0,0.01,0.002,0.001,1074,59,20.29,20.66,-0.998,0.001,0,0,107.4,3891900.3,740.6411400000001,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,711.0,0.0,0.01,0.002,0.001,163,45,21.29,21.66,-0.998,0.001,0,0,16.3,3891900.3,112.40643,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,712.0,0.0,0.01,0.002,0.001,152,0,22.29,22.66,-0.998,0.001,0,0,15.2,3891900.3,104.82072000000001,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,713.0,0.0,0.01,0.002,0.001,1160,0,23.29,23.66,-0.998,0.001,0,4,115.99999999999999,3891900.3,799.9476,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,714.0,0.0,0.01,0.002,0.001,869,0,24.29,24.66,-0.998,0.001,2,2,87.1,3891900.3,597.89187,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,715.0,0.0,0.01,0.002,0.001,37,0,24.06,26.87,-0.998,0.001,0,0,3.6999999999999997,3891900.3,25.515569999999997,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,716.0,0.0,0.01,0.002,0.001,760,0,25.06,27.87,-0.998,0.001,0,0,76.0,3891900.3,524.1036,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,717.0,0.0,0.01,0.002,0.001,42,0,26.06,28.87,-0.998,0.001,0,0,4.2,3891900.3,28.963620000000002,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,718.0,0.0,0.01,0.002,0.001,79,0,27.06,29.87,-0.998,0.001,0,0,7.9,3891900.3,54.47919000000001,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,719.0,0.0,0.01,0.002,0.001,42,0,28.06,30.86,-0.998,0.001,0,0,4.2,3891900.3,28.963620000000002,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,720.0,0.0,0.01,0.002,0.001,4,0,29.06,31.87,-0.998,0.001,0,0,0.4,3891900.3,2.75844,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,721.0,0.0,0.01,0.002,0.001,0,0,30.06,32.87,-0.998,0.001,1,1,0.1,3891900.3,-0.68961,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,722.0,0.0,0.01,0.002,0.0,0,0,31.06,33.86,-0.998,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,725.0,0.0,0.01,0.002,0.0,10,0,34.06,36.87,-0.998,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,730.0,0.0,0.01,0.001,0.0,5,0,39.06,41.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,735.0,0.0,0.01,0.001,0.0,22,0,44.06,46.86,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,740.0,0.0,0.01,0.001,0.0,164,0,49.06,51.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,745.0,0.0,0.01,0.001,0.0,75,1,54.06,56.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,750.0,0.0,0.01,0.001,0.0,2,0,59.06,61.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,755.0,0.0,0.01,0.001,0.0,400,0,64.07,66.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,760.0,0.0,0.01,0.001,0.0,0,0,69.06,71.87,-0.999,0.0,0,4,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,765.0,0.0,0.01,0.001,0.0,0,0,74.06,76.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,770.0,0.0,0.01,0.001,0.0,0,0,79.06,81.86,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,775.0,0.0,0.01,0.001,0.0,0,0,84.06,86.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,780.0,0.0,0.01,0.001,0.0,0,0,89.06,91.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,785.0,0.0,0.01,0.001,0.0,0,0,94.06,96.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,790.0,0.0,0.01,0.001,0.0,0,0,99.06,101.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,795.0,0.0,0.01,0.001,0.0,0,0,104.06,106.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,800.0,0.0,0.01,0.001,0.0,0,2,109.06,111.86,-0.999,0.0,0,3,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,805.0,0.0,0.01,0.001,0.0,0,0,114.06,116.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,810.0,0.0,0.01,0.001,0.0,0,0,119.06,121.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,815.0,0.0,0.01,0.001,0.0,0,0,124.06,126.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,820.0,0.0,0.01,0.001,0.0,0,0,129.06,131.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,825.0,0.0,0.01,0.001,0.0,0,0,134.06,136.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,830.0,0.0,0.01,0.001,0.0,0,0,139.06,141.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,835.0,0.0,0.01,0.0,0.0,0,0,144.06,146.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,840.0,0.0,0.01,0.0,0.0,0,0,149.06,151.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,845.0,0.0,0.01,0.0,0.0,0,0,154.06,156.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,850.0,0.0,0.01,0.0,0.0,0,0,159.06,161.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:24.000000000",689.61,855.0,0.0,0.01,0.0,0.0,0,0,164.06,166.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,550.0,138.15,140.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,166,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,555.0,133.15,135.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,248,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,560.0,128.15,130.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1378,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,565.0,123.15,125.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,536,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,570.0,118.15,120.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1019,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,575.0,113.15,115.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,1,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,580.0,108.15,110.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,585.0,103.15,105.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,249,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,590.0,98.15,100.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,595.0,93.15,95.91,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,33,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,600.0,88.15,90.92,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,634,2,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,605.0,83.15,85.92,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,120,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,610.0,78.15,80.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,429,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,615.0,73.15,75.91,1.0,0.0,47,1,0.0,0.01,-0.001,0.0,9,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,620.0,68.2,70.91,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,332,2,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,625.0,64.45,64.64,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,45,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,630.0,59.43,59.59,1.0,0.0,25,12,0.0,0.01,-0.001,0.0,2184,205,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,635.0,54.49,54.59,1.0,0.0,26,10,0.0,0.01,-0.001,0.0,4906,101,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,640.0,49.49,49.59,1.0,0.0,30,4,0.0,0.01,-0.001,0.0,3763,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,645.0,44.48,44.59,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,2667,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,650.0,39.45,39.64,1.0,0.0,11522,24,0.0,0.01,-0.001,0.0,12300,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,651.0,38.45,38.64,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,102,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,652.0,37.45,37.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,5,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,653.0,36.45,36.64,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,474,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,654.0,35.45,35.64,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,379,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,655.0,34.45,34.64,1.0,0.0,6,16,0.0,0.01,-0.001,0.0,1192,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,656.0,33.45,33.64,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,185,2,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,657.0,32.43,32.65,1.0,0.0,0,14,0.0,0.01,-0.002,0.0,666,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,658.0,31.45,32.45,1.0,0.0,0,13,0.0,0.01,-0.002,0.0,802,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,659.0,30.43,30.65,1.0,0.0,0,25,0.0,0.01,-0.002,0.0,203,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,660.0,29.45,29.65,1.0,0.0,22,7,0.0,0.01,-0.002,0.001,1636,8,163.60000000000002,3891900.3,-1128.20196,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,661.0,28.42,28.69,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,3836,0,383.6,3891900.3,-2645.34396,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,662.0,27.45,27.69,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,3031,2,303.1,3891900.3,-2090.20791,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,663.0,26.45,26.64,1.0,0.0,0,32,0.0,0.01,-0.002,0.001,4661,115,466.1,3891900.3,-3214.27221,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,664.0,25.43,25.64,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,4364,1,436.4,3891900.3,-3009.45804,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,665.0,24.43,24.69,1.0,0.0,5,51,0.0,0.01,-0.002,0.001,3077,2,307.7,3891900.3,-2121.92997,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,666.0,23.43,23.64,1.0,0.0,7,43,0.0,0.01,-0.002,0.001,906,3,90.60000000000001,3891900.3,-624.7866600000001,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,667.0,22.46,22.64,1.0,0.0,5,31,0.0,0.01,-0.002,0.001,3781,515,378.1,3891900.3,-2607.4154100000005,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,668.0,21.46,21.64,1.0,0.0,6,36,0.0,0.01,-0.002,0.001,1021,113,102.10000000000001,3891900.3,-704.0918100000001,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,669.0,20.43,20.64,1.0,0.0,2,23,0.0,0.01,-0.002,0.001,2637,849,263.7,3891900.3,-1818.5015700000001,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,670.0,19.43,19.64,1.0,0.0,32,70,0.0,0.01,-0.002,0.001,1667,1829,166.70000000000002,3891900.3,-1149.57987,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,671.0,18.43,18.64,1.0,0.0,106,122,0.0,0.01,-0.002,0.001,1386,863,138.60000000000002,3891900.3,-955.7994600000002,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,672.0,17.43,17.64,1.0,0.0,191,128,0.0,0.01,-0.003,0.001,3453,6143,345.3,3891900.3,-2381.2233300000003,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,673.0,16.43,16.64,1.0,0.0,67,67,0.0,0.01,-0.003,0.001,8931,11705,893.1000000000001,3891900.3,-6158.9069100000015,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,674.0,15.43,15.64,1.0,0.0,17,6,0.0,0.01,-0.003,0.002,1300,3171,260.0,3891900.3,-1792.986,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,675.0,14.43,14.65,1.0,0.0,65,8,0.0,0.01,-0.003,0.002,1915,912,383.0,3891900.3,-2641.2063000000003,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,676.0,13.43,13.65,1.0,0.0,40,10,0.0,0.01,-0.003,0.002,7615,557,1523.0,3891900.3,-10502.7603,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,677.0,12.43,12.65,1.0,0.0,42,24,0.0,0.01,-0.003,0.002,15078,1551,3015.6000000000004,3891900.3,-20795.879160000004,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,678.0,11.43,11.65,1.0,0.0,345,8,0.0,0.01,-0.004,0.003,1466,4859,439.79999999999995,3891900.3,-3032.9047800000003,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,679.0,10.43,10.65,1.0,0.0,80,32,0.0,0.01,-0.004,0.003,2590,5226,777.0,3891900.3,-5358.2697,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,680.0,9.43,9.64,1.0,0.0,320,148,0.0,0.01,-0.004,0.003,8191,5855,2457.3,3891900.3,-16945.78653,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,681.0,8.42,8.59,1.0,0.0,550,419,0.0,0.01,-0.005,0.004,3219,6003,1287.6,3891900.3,-8879.41836,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,682.0,7.42,7.59,1.0,0.0,2628,110,0.0,0.01,-0.005,0.005,4212,4886,2106.0,3891900.3,-14523.186599999999,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,683.0,6.47,6.65,1.0,0.0,1232,769,0.0,0.01,-0.006,0.006,12857,10939,7714.2,3891900.3,-53197.89462000001,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,684.0,5.48,5.59,1.0,0.0,1658,1112,0.0,0.01,-0.007,0.008,2555,16308,2044.0000000000002,3891900.3,-14095.628400000001,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,685.0,4.48,4.59,1.0,0.0,1915,2304,0.0,0.01,-0.008,0.012,6270,35398,7523.999999999999,3891900.3,-51886.2564,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,686.0,3.49,3.59,1.0,0.0,933,1146,0.01,0.02,-0.023,0.03,6772,42163,20316.0,3891900.3,-140101.16760000002,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,687.0,2.48,2.65,1.0,0.0,2320,2535,0.01,0.02,-0.028,0.049,7869,44175,38558.1,3891900.3,-265900.51341,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,688.0,1.48,1.62,1.0,0.0,4231,7021,0.01,0.02,-0.042,0.101,15518,84557,156731.80000000002,3891900.3,-1080838.1659800003,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,689.0,0.54,0.58,1.0,1.896,4129,35977,0.03,0.04,-0.139,0.446,11879,207587,1312661.7999999998,3891900.3,1745092.5855,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,690.0,0.02,0.03,0.127,0.524,11583,130639,0.47,0.5,-0.875,0.514,24838,441239,1883622.4000000001,3891900.3,-4618483.6764,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,691.0,0.01,0.02,0.044,0.109,10740,208448,1.44,1.51,-0.956,0.109,11952,652238,247342.8,3891900.3,-91102.99787999997,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,692.0,0.0,0.01,0.013,0.03,27146,606259,2.41,2.5,-0.987,0.03,8710,741765,107568.0,3891900.3,381409.49879999994,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,693.0,0.0,0.01,0.01,0.018,10935,882097,3.42,3.52,-0.99,0.018,4964,472773,28618.199999999997,3891900.3,74117.90358,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,694.0,0.0,0.01,0.008,0.012,14269,604479,4.43,4.52,-0.992,0.012,1385,153580,18784.800000000003,3891900.3,106619.22288000002,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,695.0,0.0,0.01,0.007,0.009,21858,309404,5.43,5.52,-0.993,0.009,5038,39435,24206.399999999998,3891900.3,104393.1618,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,696.0,0.0,0.01,0.006,0.007,7870,91959,6.42,6.52,-0.994,0.007,353,8521,5756.1,3891900.3,36286.58859,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,697.0,0.0,0.01,0.005,0.005,5336,28708,7.41,7.51,-0.995,0.005,71,2519,2703.5,3891900.3,18153.98325,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,698.0,0.0,0.01,0.005,0.004,8817,14194,8.35,8.59,-0.995,0.004,10,1183,3530.8,3891900.3,24293.58108,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,699.0,0.0,0.01,0.004,0.004,4991,7523,9.41,9.57,-0.995,0.004,4,871,1998.0,3891900.3,13756.340280000004,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,700.0,0.0,0.01,0.004,0.003,4526,9144,10.36,10.58,-0.996,0.003,11,1157,1361.1,3891900.3,9340.76745,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,701.0,0.0,0.01,0.004,0.003,1518,436,11.36,11.57,-0.996,0.003,1,316,455.70000000000005,3891900.3,3138.41511,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,702.0,0.0,0.01,0.004,0.002,2790,120,12.36,12.57,-0.996,0.002,0,323,558.0,3891900.3,3848.0238,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,703.0,0.0,0.01,0.003,0.002,2850,114,13.36,13.57,-0.997,0.002,0,67,570.0,3891900.3,3930.777,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,704.0,0.0,0.01,0.003,0.002,6153,29,14.36,14.57,-0.997,0.002,0,54,1230.6000000000001,3891900.3,8486.340660000002,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,705.0,0.0,0.01,0.003,0.002,2264,95,15.36,15.53,-0.997,0.002,0,42,452.80000000000007,3891900.3,3122.554080000001,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,706.0,0.0,0.01,0.003,0.001,1959,284,16.3,16.66,-0.997,0.001,0,0,195.9,3891900.3,1350.9459900000002,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,707.0,0.0,0.01,0.003,0.001,734,19,17.3,17.66,-0.997,0.001,0,14,73.4,3891900.3,506.17374000000007,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,708.0,0.0,0.01,0.003,0.001,691,10,18.3,18.66,-0.997,0.001,0,2,69.10000000000001,3891900.3,476.52051000000006,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,709.0,0.0,0.01,0.002,0.001,1263,0,19.3,19.66,-0.997,0.001,0,2,126.30000000000001,3891900.3,870.9774300000001,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,710.0,0.0,0.01,0.002,0.001,1074,59,20.3,20.66,-0.998,0.001,0,0,107.4,3891900.3,740.6411400000001,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,711.0,0.0,0.01,0.002,0.001,163,45,21.3,21.66,-0.998,0.001,0,0,16.3,3891900.3,112.40643,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,712.0,0.0,0.01,0.002,0.001,152,0,22.3,22.66,-0.998,0.001,0,0,15.2,3891900.3,104.82072000000001,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,713.0,0.0,0.01,0.002,0.001,1160,0,23.3,23.66,-0.998,0.001,0,4,115.99999999999999,3891900.3,799.9476,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,714.0,0.0,0.01,0.002,0.001,869,0,24.3,24.66,-0.998,0.001,2,2,87.1,3891900.3,597.89187,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,715.0,0.0,0.01,0.002,0.001,37,0,24.05,26.87,-0.998,0.001,0,0,3.6999999999999997,3891900.3,25.515569999999997,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,716.0,0.0,0.01,0.002,0.001,760,0,25.06,27.87,-0.998,0.001,0,0,76.0,3891900.3,524.1036,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,717.0,0.0,0.01,0.002,0.001,42,0,26.05,28.87,-0.998,0.001,0,0,4.2,3891900.3,28.963620000000002,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,718.0,0.0,0.01,0.002,0.001,79,0,27.05,29.87,-0.998,0.001,0,0,7.9,3891900.3,54.47919000000001,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,719.0,0.0,0.01,0.002,0.001,42,0,28.05,30.86,-0.998,0.001,0,0,4.2,3891900.3,28.963620000000002,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,720.0,0.0,0.01,0.002,0.001,4,0,29.06,31.87,-0.998,0.001,0,0,0.4,3891900.3,2.75844,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,721.0,0.0,0.01,0.002,0.001,0,0,30.05,32.87,-0.998,0.001,1,1,0.1,3891900.3,-0.68961,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,722.0,0.0,0.01,0.002,0.0,0,0,31.06,33.86,-0.998,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,725.0,0.0,0.01,0.002,0.0,10,0,34.05,36.87,-0.998,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,730.0,0.0,0.01,0.001,0.0,5,0,39.05,41.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,735.0,0.0,0.01,0.001,0.0,22,0,44.05,46.86,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,740.0,0.0,0.01,0.001,0.0,164,0,49.05,51.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,745.0,0.0,0.01,0.001,0.0,75,1,54.05,56.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,750.0,0.0,0.01,0.001,0.0,2,0,59.05,61.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,755.0,0.0,0.01,0.001,0.0,400,0,64.05,66.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,760.0,0.0,0.01,0.001,0.0,0,0,69.05,71.87,-0.999,0.0,0,4,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,765.0,0.0,0.01,0.001,0.0,0,0,74.06,76.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,770.0,0.0,0.01,0.001,0.0,0,0,79.05,81.86,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,775.0,0.0,0.01,0.001,0.0,0,0,84.05,86.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,780.0,0.0,0.01,0.001,0.0,0,0,89.06,91.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,785.0,0.0,0.01,0.001,0.0,0,0,94.05,96.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,790.0,0.0,0.01,0.001,0.0,0,0,99.06,101.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,795.0,0.0,0.01,0.001,0.0,0,0,104.05,106.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,800.0,0.0,0.01,0.001,0.0,0,2,109.06,111.86,-0.999,0.0,0,3,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,805.0,0.0,0.01,0.001,0.0,0,0,114.06,116.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,810.0,0.0,0.01,0.001,0.0,0,0,119.06,121.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,815.0,0.0,0.01,0.001,0.0,0,0,124.06,126.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,820.0,0.0,0.01,0.001,0.0,0,0,129.05,131.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,825.0,0.0,0.01,0.001,0.0,0,0,134.05,136.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,830.0,0.0,0.01,0.001,0.0,0,0,139.06,141.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,835.0,0.0,0.01,0.0,0.0,0,0,144.05,146.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,840.0,0.0,0.01,0.0,0.0,0,0,149.05,151.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,845.0,0.0,0.01,0.0,0.0,0,0,154.05,156.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,850.0,0.0,0.01,0.0,0.0,0,0,159.06,161.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:37.000000000",689.61,855.0,0.0,0.01,0.0,0.0,0,0,164.05,166.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,550.0,138.15,140.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,166,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,555.0,133.15,135.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,248,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,560.0,128.15,130.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1378,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,565.0,123.15,125.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,536,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,570.0,118.15,120.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1019,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,575.0,113.15,115.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,1,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,580.0,108.15,110.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,585.0,103.15,105.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,249,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,590.0,98.15,100.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,595.0,93.15,95.91,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,33,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,600.0,88.15,90.91,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,634,2,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,605.0,83.15,85.91,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,120,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,610.0,78.15,80.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,429,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,615.0,73.15,75.91,1.0,0.0,47,1,0.0,0.01,-0.001,0.0,9,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,620.0,68.2,70.9,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,332,2,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,625.0,64.45,64.64,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,45,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,630.0,59.43,59.59,1.0,0.0,25,12,0.0,0.01,-0.001,0.0,2184,205,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,635.0,54.48,54.59,1.0,0.0,26,10,0.0,0.01,-0.001,0.0,4906,101,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,640.0,49.48,49.59,1.0,0.0,30,4,0.0,0.01,-0.001,0.0,3763,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,645.0,44.48,44.59,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,2667,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,650.0,39.45,39.64,1.0,0.0,11522,24,0.0,0.01,-0.001,0.0,12300,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,651.0,38.45,38.64,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,102,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,652.0,37.45,37.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,5,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,653.0,36.45,36.64,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,474,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,654.0,35.45,35.64,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,379,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,655.0,34.45,34.64,1.0,0.0,6,16,0.0,0.01,-0.001,0.0,1192,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,656.0,33.45,33.64,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,185,2,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,657.0,32.43,32.65,1.0,0.0,0,14,0.0,0.01,-0.002,0.0,666,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,658.0,31.45,32.45,1.0,0.0,0,13,0.0,0.01,-0.002,0.0,802,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,659.0,30.43,30.65,1.0,0.0,0,25,0.0,0.01,-0.002,0.0,203,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,660.0,29.45,29.65,1.0,0.0,22,7,0.0,0.01,-0.002,0.001,1636,8,163.60000000000002,3891900.3,-1128.20196,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,661.0,28.42,28.69,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,3836,0,383.6,3891900.3,-2645.34396,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,662.0,27.45,27.69,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,3031,2,303.1,3891900.3,-2090.20791,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,663.0,26.45,26.64,1.0,0.0,0,32,0.0,0.01,-0.002,0.001,4661,115,466.1,3891900.3,-3214.27221,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,664.0,25.43,25.64,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,4364,1,436.4,3891900.3,-3009.45804,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,665.0,24.43,24.69,1.0,0.0,5,51,0.0,0.01,-0.002,0.001,3077,2,307.7,3891900.3,-2121.92997,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,666.0,23.43,23.64,1.0,0.0,7,43,0.0,0.01,-0.002,0.001,906,3,90.60000000000001,3891900.3,-624.7866600000001,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,667.0,22.46,22.64,1.0,0.0,5,31,0.0,0.01,-0.002,0.001,3781,515,378.1,3891900.3,-2607.4154100000005,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,668.0,21.46,21.64,1.0,0.0,6,36,0.0,0.01,-0.002,0.001,1021,113,102.10000000000001,3891900.3,-704.0918100000001,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,669.0,20.43,20.64,1.0,0.0,2,23,0.0,0.01,-0.002,0.001,2637,849,263.7,3891900.3,-1818.5015700000001,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,670.0,19.43,19.64,1.0,0.0,32,70,0.0,0.01,-0.002,0.001,1667,1829,166.70000000000002,3891900.3,-1149.57987,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,671.0,18.43,18.64,1.0,0.0,106,122,0.0,0.01,-0.002,0.001,1386,863,138.60000000000002,3891900.3,-955.7994600000002,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,672.0,17.43,17.64,1.0,0.0,191,128,0.0,0.01,-0.003,0.001,3453,6143,345.3,3891900.3,-2381.2233300000003,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,673.0,16.43,16.64,1.0,0.0,67,67,0.0,0.01,-0.003,0.001,8931,11705,893.1000000000001,3891900.3,-6158.9069100000015,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,674.0,15.43,15.64,1.0,0.0,17,6,0.0,0.01,-0.003,0.002,1300,3171,260.0,3891900.3,-1792.986,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,675.0,14.43,14.65,1.0,0.0,65,8,0.0,0.01,-0.003,0.002,1915,912,383.0,3891900.3,-2641.2063000000003,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,676.0,13.43,13.65,1.0,0.0,40,10,0.0,0.01,-0.003,0.002,7615,557,1523.0,3891900.3,-10502.7603,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,677.0,12.43,12.65,1.0,0.0,42,24,0.0,0.01,-0.003,0.002,15078,1551,3015.6000000000004,3891900.3,-20795.879160000004,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,678.0,11.43,11.65,1.0,0.0,345,8,0.0,0.01,-0.004,0.003,1466,4859,439.79999999999995,3891900.3,-3032.9047800000003,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,679.0,10.43,10.65,1.0,0.0,80,32,0.0,0.01,-0.004,0.003,2590,5226,777.0,3891900.3,-5358.2697,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,680.0,9.43,9.64,1.0,0.0,320,148,0.0,0.01,-0.004,0.003,8191,5855,2457.3,3891900.3,-16945.78653,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,681.0,8.42,8.59,1.0,0.0,550,419,0.0,0.01,-0.005,0.004,3219,6003,1287.6,3891900.3,-8879.41836,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,682.0,7.42,7.59,1.0,0.0,2628,110,0.0,0.01,-0.005,0.005,4212,4886,2106.0,3891900.3,-14523.186599999999,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,683.0,6.47,6.65,1.0,0.0,1232,769,0.0,0.01,-0.006,0.006,12857,10939,7714.2,3891900.3,-53197.89462000001,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,684.0,5.48,5.59,1.0,0.0,1658,1112,0.0,0.01,-0.007,0.008,2555,16308,2044.0000000000002,3891900.3,-14095.628400000001,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,685.0,4.48,4.59,1.0,0.0,1915,2304,0.0,0.01,-0.008,0.012,6270,35398,7523.999999999999,3891900.3,-51886.2564,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,686.0,3.49,3.59,1.0,0.0,933,1147,0.01,0.02,-0.023,0.03,6772,42175,20316.0,3891900.3,-140101.16760000002,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,687.0,2.48,2.65,1.0,0.0,2320,2535,0.01,0.02,-0.028,0.049,7869,44177,38558.1,3891900.3,-265900.51341,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,688.0,1.5,1.62,1.0,0.0,4231,7021,0.01,0.02,-0.042,0.101,15518,84558,156731.80000000002,3891900.3,-1080838.1659800003,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,689.0,0.54,0.56,1.0,1.896,4129,35977,0.03,0.04,-0.139,0.446,11879,207617,1312661.7999999998,3891900.3,1745092.5855,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,690.0,0.02,0.03,0.127,0.524,11583,130812,0.49,0.52,-0.875,0.514,24838,441307,1883622.4000000001,3891900.3,-4618483.6764,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,691.0,0.01,0.02,0.044,0.109,10740,208730,1.46,1.53,-0.956,0.109,11952,652275,247342.8,3891900.3,-91102.99787999997,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,692.0,0.0,0.01,0.013,0.03,27146,606259,2.41,2.5,-0.987,0.03,8710,741765,107568.0,3891900.3,381409.49879999994,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,693.0,0.0,0.01,0.01,0.018,10935,882097,3.42,3.52,-0.99,0.018,4964,472774,28618.199999999997,3891900.3,74117.90358,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,694.0,0.0,0.01,0.008,0.012,14269,604479,4.43,4.52,-0.992,0.012,1385,153580,18784.800000000003,3891900.3,106619.22288000002,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,695.0,0.0,0.01,0.007,0.009,21858,309404,5.43,5.52,-0.993,0.009,5038,39435,24206.399999999998,3891900.3,104393.1618,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,696.0,0.0,0.01,0.006,0.007,7870,91959,6.44,6.52,-0.994,0.007,353,8521,5756.1,3891900.3,36286.58859,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,697.0,0.0,0.01,0.005,0.005,5336,28708,7.41,7.53,-0.995,0.005,71,2520,2703.5,3891900.3,18153.98325,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,698.0,0.0,0.01,0.005,0.004,8817,14194,8.35,8.59,-0.995,0.004,10,1183,3530.8,3891900.3,24293.58108,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,699.0,0.0,0.01,0.004,0.004,4991,7523,9.41,9.57,-0.995,0.004,4,871,1998.0,3891900.3,13756.340280000004,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,700.0,0.0,0.01,0.004,0.003,4526,9144,10.36,10.58,-0.996,0.003,11,1157,1361.1,3891900.3,9340.76745,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,701.0,0.0,0.01,0.004,0.003,1518,436,11.36,11.57,-0.996,0.003,1,316,455.70000000000005,3891900.3,3138.41511,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,702.0,0.0,0.01,0.004,0.002,2790,120,12.36,12.57,-0.996,0.002,0,323,558.0,3891900.3,3848.0238,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,703.0,0.0,0.01,0.003,0.002,2850,114,13.36,13.57,-0.997,0.002,0,67,570.0,3891900.3,3930.777,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,704.0,0.0,0.01,0.003,0.002,6153,29,14.36,14.57,-0.997,0.002,0,54,1230.6000000000001,3891900.3,8486.340660000002,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,705.0,0.0,0.01,0.003,0.002,2264,95,15.36,15.53,-0.997,0.002,0,42,452.80000000000007,3891900.3,3122.554080000001,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,706.0,0.0,0.01,0.003,0.001,1959,284,16.3,16.66,-0.997,0.001,0,0,195.9,3891900.3,1350.9459900000002,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,707.0,0.0,0.01,0.003,0.001,734,19,17.3,17.66,-0.997,0.001,0,14,73.4,3891900.3,506.17374000000007,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,708.0,0.0,0.01,0.003,0.001,691,10,18.3,18.66,-0.997,0.001,0,2,69.10000000000001,3891900.3,476.52051000000006,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,709.0,0.0,0.01,0.002,0.001,1263,0,19.3,19.66,-0.997,0.001,0,2,126.30000000000001,3891900.3,870.9774300000001,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,710.0,0.0,0.01,0.002,0.001,1074,59,20.3,20.66,-0.998,0.001,0,0,107.4,3891900.3,740.6411400000001,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,711.0,0.0,0.01,0.002,0.001,163,45,21.3,21.66,-0.998,0.001,0,0,16.3,3891900.3,112.40643,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,712.0,0.0,0.01,0.002,0.001,152,0,22.3,22.66,-0.998,0.001,0,0,15.2,3891900.3,104.82072000000001,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,713.0,0.0,0.01,0.002,0.001,1160,0,23.3,23.66,-0.998,0.001,0,4,115.99999999999999,3891900.3,799.9476,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,714.0,0.0,0.01,0.002,0.001,869,0,24.3,24.66,-0.998,0.001,2,2,87.1,3891900.3,597.89187,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,715.0,0.0,0.01,0.002,0.001,37,0,24.07,26.87,-0.998,0.001,0,0,3.6999999999999997,3891900.3,25.515569999999997,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,716.0,0.0,0.01,0.002,0.001,760,0,25.06,27.87,-0.998,0.001,0,0,76.0,3891900.3,524.1036,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,717.0,0.0,0.01,0.002,0.001,42,0,26.06,28.87,-0.998,0.001,0,0,4.2,3891900.3,28.963620000000002,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,718.0,0.0,0.01,0.002,0.001,79,0,27.06,29.87,-0.998,0.001,0,0,7.9,3891900.3,54.47919000000001,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,719.0,0.0,0.01,0.002,0.001,42,0,28.06,30.86,-0.998,0.001,0,0,4.2,3891900.3,28.963620000000002,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,720.0,0.0,0.01,0.002,0.001,4,0,29.06,31.87,-0.998,0.001,0,0,0.4,3891900.3,2.75844,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,721.0,0.0,0.01,0.002,0.001,0,0,30.06,32.87,-0.998,0.001,1,1,0.1,3891900.3,-0.68961,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,722.0,0.0,0.01,0.002,0.0,0,0,31.07,33.86,-0.998,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,725.0,0.0,0.01,0.002,0.0,10,0,34.07,36.87,-0.998,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,730.0,0.0,0.01,0.001,0.0,5,0,39.06,41.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,735.0,0.0,0.01,0.001,0.0,22,0,44.06,46.86,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,740.0,0.0,0.01,0.001,0.0,164,0,49.06,51.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,745.0,0.0,0.01,0.001,0.0,75,1,54.07,56.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,750.0,0.0,0.01,0.001,0.0,2,0,59.06,61.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,755.0,0.0,0.01,0.001,0.0,400,0,64.07,66.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,760.0,0.0,0.01,0.001,0.0,0,0,69.06,71.87,-0.999,0.0,0,4,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,765.0,0.0,0.01,0.001,0.0,0,0,74.07,76.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,770.0,0.0,0.01,0.001,0.0,0,0,79.07,81.86,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,775.0,0.0,0.01,0.001,0.0,0,0,84.07,86.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,780.0,0.0,0.01,0.001,0.0,0,0,89.06,91.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,785.0,0.0,0.01,0.001,0.0,0,0,94.06,96.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,790.0,0.0,0.01,0.001,0.0,0,0,99.06,101.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,795.0,0.0,0.01,0.001,0.0,0,0,104.06,106.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,800.0,0.0,0.01,0.001,0.0,0,2,109.06,111.86,-0.999,0.0,0,3,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,805.0,0.0,0.01,0.001,0.0,0,0,114.07,116.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,810.0,0.0,0.01,0.001,0.0,0,0,119.07,121.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,815.0,0.0,0.01,0.001,0.0,0,0,124.07,126.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,820.0,0.0,0.01,0.001,0.0,0,0,129.06,131.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,825.0,0.0,0.01,0.001,0.0,0,0,134.07,136.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,830.0,0.0,0.01,0.001,0.0,0,0,139.07,141.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,835.0,0.0,0.01,0.0,0.0,0,0,144.07,146.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,840.0,0.0,0.01,0.0,0.0,0,0,149.07,151.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,845.0,0.0,0.01,0.0,0.0,0,0,154.06,156.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,850.0,0.0,0.01,0.0,0.0,0,0,159.06,161.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]
["2026-01-07T16:01:50.000000000",689.61,855.0,0.0,0.01,0.0,0.0,0,0,164.06,166.87,-0.999,0.0,0,0,0.0,3891900.3,0.0,-3888474.2537700003]