{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":224395,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-06T09:29:03.000000000",687.72,540.0,146.21,149.01,1.0,0.0,0,0,0.01,0.02,0.0,0.0,4,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,545.0,141.21,144.01,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,550.0,136.21,139.01,1.0,0.0,0,0,0.01,0.02,0.0,0.0,5,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,555.0,131.21,134.01,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,560.0,126.21,129.01,1.0,0.0,0,0,0.01,0.02,0.0,0.0,2461,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,565.0,121.24,124.01,1.0,0.0,0,0,0.01,0.02,0.0,0.0,2638,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,570.0,116.21,119.01,1.0,0.0,0,0,0.01,0.02,0.0,0.0,2730,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,575.0,111.22,114.01,1.0,0.0,0,0,0.01,0.02,0.0,0.0,902,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,580.0,106.22,109.01,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,26,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,585.0,101.21,104.01,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,590.0,96.21,99.01,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,595.0,91.21,94.02,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,261,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,600.0,86.22,89.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,85,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,605.0,81.21,84.02,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,117,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,610.0,76.22,79.02,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,3039,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,615.0,71.22,74.02,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,13,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,620.0,66.22,69.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,159,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,625.0,61.22,64.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,49,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,630.0,56.22,59.02,1.0,0.0,12,0,0.01,0.02,-0.001,0.0,861,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,635.0,51.22,54.03,1.0,0.0,15,0,0.01,0.02,-0.001,0.0,161,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,640.0,46.23,49.03,1.0,0.0,29,0,0.01,0.02,-0.001,0.0,7157,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,645.0,41.29,44.03,1.0,0.0,30,0,0.01,0.02,-0.003,0.001,180,0,18.0,1639738.5999999999,-123.78960000000001,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,650.0,36.23,39.03,1.0,0.0,3027,0,0.01,0.02,-0.003,0.001,3758,0,375.8,1639738.5999999999,-2584.45176,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,651.0,35.23,38.03,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,295,0,29.5,1639738.5999999999,-202.87740000000002,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,652.0,35.55,35.72,1.0,0.0,148,0,0.01,0.02,-0.004,0.001,349,0,34.900000000000006,1639738.5999999999,-240.01428000000004,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,653.0,33.24,36.03,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,2011,0,201.10000000000002,1639738.5999999999,-1383.0049200000003,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,654.0,32.24,35.03,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,2238,0,223.8,1639738.5999999999,-1539.1173600000002,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,655.0,31.24,34.03,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1324,0,132.4,1639738.5999999999,-910.5412800000001,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,656.0,30.24,33.03,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,591,0,59.099999999999994,1639738.5999999999,-406.44252,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,657.0,29.24,32.04,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,842,0,84.2,1639738.5999999999,-579.06024,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,658.0,28.24,31.04,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,518,0,51.800000000000004,1639738.5999999999,-356.2389600000001,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,659.0,27.24,30.03,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1359,0,135.9,1639738.5999999999,-934.61148,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,660.0,26.24,29.04,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1170,0,117.0,1639738.5999999999,-804.6324000000001,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,661.0,25.27,27.95,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,605,0,60.5,1639738.5999999999,-416.07060000000007,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,662.0,24.27,26.95,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,771,0,77.10000000000001,1639738.5999999999,-530.2321200000001,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,663.0,23.27,25.95,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,371,0,37.1,1639738.5999999999,-255.14412000000002,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,664.0,22.27,24.95,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1160,0,231.99999999999997,1639738.5999999999,-1595.5104,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,665.0,21.27,23.95,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,5050,0,1010.0,1639738.5999999999,-6945.972000000001,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,666.0,20.27,22.95,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,629,0,125.8,1639738.5999999999,-865.1517600000001,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,667.0,19.27,21.95,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,1654,0,330.8,1639738.5999999999,-2274.97776,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,668.0,18.27,20.96,1.0,0.0,14,0,0.01,0.02,-0.006,0.002,1390,0,278.0,1639738.5999999999,-1911.8616000000002,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,669.0,17.27,19.96,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,4045,0,809.0,1639738.5999999999,-5563.6548,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,670.0,17.35,18.96,1.0,0.0,28,0,0.01,0.02,-0.006,0.003,4849,0,1454.7,1639738.5999999999,-10004.262840000001,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,671.0,15.27,17.96,1.0,0.0,2,0,0.01,0.02,-0.007,0.003,3365,0,1009.5000000000001,1639738.5999999999,-6942.533400000001,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,672.0,15.26,15.89,1.0,0.0,57,0,0.02,0.03,-0.011,0.004,1614,0,645.6,1639738.5999999999,-4439.92032,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,673.0,13.28,15.96,1.0,0.0,12,0,0.02,0.03,-0.011,0.005,1199,0,599.5,1639738.5999999999,-4122.8814,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,674.0,13.19,14.97,1.0,0.0,41,0,0.02,0.03,-0.012,0.005,9136,0,4568.0,1639738.5999999999,-31415.0496,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,675.0,11.29,12.92,1.0,0.0,130,0,0.03,0.04,-0.017,0.007,2293,0,1605.1000000000001,1639738.5999999999,-11038.593720000003,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,676.0,11.48,11.86,1.0,0.0,24,0,0.04,0.05,-0.021,0.009,3737,0,3363.2999999999997,1639738.5999999999,-23130.086760000002,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,677.0,10.51,10.81,1.0,0.0,263,0,0.04,0.05,-0.023,0.01,2457,0,2457.0,1639738.5999999999,-16897.2804,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,678.0,9.52,9.89,1.0,0.0,218,0,0.06,0.07,-0.032,0.014,5614,0,7859.6,1639738.5999999999,-54052.04112000001,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,679.0,8.55,8.92,0.974,0.016,204,0,0.08,0.09,-0.042,0.018,3967,0,7466.999999999999,1639738.5999999999,-46862.616239999996,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,680.0,7.6,7.95,0.961,0.024,542,0,0.11,0.12,-0.056,0.024,7954,0,20390.4,1639738.5999999999,-122337.13536,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,681.0,6.64,6.87,0.946,0.032,1251,0,0.14,0.15,-0.072,0.03,4832,0,18499.2,1639738.5999999999,-72161.08416,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,682.0,5.71,5.94,0.921,0.043,1475,0,0.19,0.2,-0.096,0.04,5900,0,29942.5,1639738.5999999999,-118683.27900000001,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,683.0,4.86,4.94,0.883,0.057,1617,0,0.27,0.28,-0.132,0.052,7083,0,46048.49999999999,1639738.5999999999,-189911.81484,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,684.0,3.98,4.05,0.832,0.072,1945,0,0.38,0.39,-0.18,0.067,6129,0,55068.3,1639738.5999999999,-186099.09516000006,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,685.0,3.14,3.21,0.764,0.088,2977,0,0.54,0.55,-0.245,0.084,9551,0,106426.00000000003,1639738.5999999999,-371580.6177600001,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,686.0,2.37,2.44,0.677,0.105,6744,0,0.77,0.78,-0.329,0.101,10455,0,176407.50000000003,1639738.5999999999,-239213.08620000014,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,687.0,1.68,1.75,0.572,0.12,10124,0,1.07,1.08,-0.432,0.117,10006,0,238558.19999999998,1639738.5999999999,30382.094159999924,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,688.0,1.13,1.14,0.451,0.119,15463,0,1.5,1.52,-0.551,0.118,9781,0,299425.5,1639738.5999999999,471733.96908000007,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,689.0,0.69,0.7,0.33,0.113,16199,0,2.04,2.11,-0.671,0.112,3282,0,219807.09999999998,1639738.5999999999,1006067.65116,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,690.0,0.38,0.39,0.218,0.095,15425,0,2.73,2.8,-0.782,0.095,2746,0,172624.5,1639738.5999999999,828362.1786000002,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,691.0,0.19,0.2,0.129,0.07,9189,0,3.53,3.61,-0.871,0.07,4404,0,95151.0,1639738.5999999999,230351.814,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,692.0,0.09,0.1,0.071,0.045,13842,0,4.37,4.53,-0.928,0.045,739,0,65614.5,1639738.5999999999,405503.7822,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,693.0,0.04,0.05,0.037,0.027,9674,0,4.9,6.75,-0.963,0.027,24,0,26184.6,1639738.5999999999,179185.44599999997,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,694.0,0.02,0.03,0.022,0.016,7356,0,5.12,7.72,-0.978,0.016,12,0,11788.8,1639738.5999999999,80809.85088000001,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,695.0,0.01,0.02,0.013,0.01,9788,0,6.12,8.78,-0.987,0.01,23,0,9811.0,1639738.5999999999,67155.858,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,696.0,0.01,0.02,0.011,0.008,2597,0,7.12,9.77,-0.988,0.008,2,0,2079.2,1639738.5999999999,14277.0672,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,697.0,0.01,0.02,0.004,0.004,3479,0,8.12,10.77,-0.995,0.004,0,0,1391.6000000000001,1639738.5999999999,9570.311520000001,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,698.0,0.01,0.02,0.01,0.006,944,0,9.12,11.72,-0.99,0.006,2,0,567.5999999999999,1639738.5999999999,3886.9934400000006,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,699.0,0.01,0.02,0.009,0.005,4074,0,10.12,12.78,-0.99,0.005,0,0,2037.0,1639738.5999999999,14008.856400000002,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,700.0,0.01,0.02,0.004,0.002,4130,0,11.12,13.8,-0.996,0.002,7,0,827.3999999999999,1639738.5999999999,5670.93912,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,701.0,0.01,0.02,0.003,0.002,2570,0,12.12,14.8,-0.996,0.002,0,0,514.0,1639738.5999999999,3534.8808000000004,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,702.0,0.03,0.04,0.003,0.002,13657,0,13.12,15.8,-0.997,0.002,0,0,2731.4,1639738.5999999999,18784.38408,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,703.0,0.01,0.02,0.003,0.002,5476,0,14.12,16.72,-0.997,0.002,0,0,1095.2,1639738.5999999999,7531.90944,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,704.0,0.01,0.02,0.003,0.001,4033,0,15.12,17.8,-0.997,0.001,0,0,403.3,1639738.5999999999,2773.5747600000004,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,705.0,0.01,0.02,0.003,0.001,3373,0,16.12,18.8,-0.997,0.001,0,0,337.3,1639738.5999999999,2319.67956,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,706.0,0.01,0.02,0.003,0.001,792,0,17.12,19.8,-0.997,0.001,0,0,79.2,1639738.5999999999,544.67424,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,707.0,0.01,0.02,0.002,0.001,1777,0,18.12,20.8,-0.997,0.001,0,0,177.70000000000002,1639738.5999999999,1222.0784400000002,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,708.0,0.01,0.02,0.002,0.001,275,0,19.12,21.72,-0.997,0.001,0,0,27.500000000000004,1639738.5999999999,189.12300000000002,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,709.0,0.01,0.02,0.002,0.001,387,0,20.12,22.77,-0.997,0.001,0,0,38.7,1639738.5999999999,266.14764,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,710.0,0.01,0.02,0.002,0.001,1472,0,21.12,23.72,-0.998,0.001,0,0,147.2,1639738.5999999999,1012.3238399999999,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,711.0,0.01,0.02,0.002,0.001,241,0,22.12,24.72,-0.998,0.001,0,0,24.099999999999998,1639738.5999999999,165.74052,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,712.0,0.01,0.02,0.002,0.001,88,0,23.12,25.8,-0.998,0.001,0,0,8.799999999999999,1639738.5999999999,60.51936,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,713.0,0.01,0.02,0.002,0.001,248,0,24.12,26.8,-0.998,0.001,0,0,24.8,1639738.5999999999,170.55456,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,714.0,0.01,0.02,0.002,0.001,129,0,25.12,27.72,-0.998,0.001,0,0,12.9,1639738.5999999999,88.71588,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,715.0,0.01,0.02,0.002,0.001,79,0,26.12,28.74,-0.998,0.001,0,0,7.9,1639738.5999999999,54.32988,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,716.0,0.01,0.02,0.002,0.001,0,0,27.03,29.83,-0.998,0.001,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,717.0,0.01,0.02,0.002,0.001,0,0,28.03,30.72,-0.998,0.001,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,718.0,0.01,0.02,0.002,0.001,50,0,29.03,31.83,-0.998,0.001,0,0,5.0,1639738.5999999999,34.386,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,719.0,0.01,0.02,0.002,0.001,1,0,30.03,32.83,-0.998,0.001,0,0,0.1,1639738.5999999999,0.6877200000000001,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,720.0,0.01,0.02,0.002,0.0,7,0,31.03,33.83,-0.998,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,725.0,0.01,0.02,0.001,0.0,5,0,36.03,38.72,-0.998,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,730.0,0.01,0.02,0.001,0.0,651,0,41.03,43.83,-0.998,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,735.0,0.01,0.02,0.001,0.0,5,0,46.03,48.77,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,740.0,0.01,0.02,0.001,0.0,31,0,51.03,53.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,745.0,0.01,0.02,0.001,0.0,0,0,56.03,58.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,750.0,0.01,0.02,0.001,0.0,1660,0,61.03,63.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,755.0,0.01,0.02,0.001,0.0,306,0,66.03,68.72,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,760.0,0.01,0.02,0.001,0.0,0,0,71.03,73.72,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,765.0,0.01,0.02,0.001,0.0,0,0,76.03,78.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,770.0,0.01,0.02,0.001,0.0,0,0,81.03,83.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,775.0,0.01,0.02,0.001,0.0,0,0,86.03,88.72,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,780.0,0.01,0.02,0.001,0.0,0,0,91.03,93.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,785.0,0.01,0.02,0.001,0.0,0,0,96.03,98.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,790.0,0.01,0.02,0.001,0.0,0,0,101.03,103.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,795.0,0.01,0.02,0.001,0.0,0,0,106.03,108.72,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,800.0,0.0,0.01,0.001,0.0,0,0,111.03,113.77,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,805.0,0.0,0.01,0.001,0.0,0,0,116.03,118.77,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,810.0,0.0,0.01,0.001,0.0,0,0,121.03,123.72,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,815.0,0.0,0.01,0.001,0.0,1,0,126.05,128.72,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,820.0,0.0,0.01,0.001,0.0,0,0,131.05,133.72,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,825.0,0.0,0.01,0.001,0.0,0,0,136.03,138.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,830.0,0.0,0.01,0.0,0.0,0,0,141.03,143.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,835.0,0.0,0.01,0.0,0.0,0,0,146.03,148.72,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,840.0,0.0,0.01,0.0,0.0,0,0,151.03,153.72,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,845.0,0.0,0.01,0.0,0.0,0,0,156.03,158.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,850.0,0.0,0.01,0.0,0.0,0,0,161.03,163.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:03.000000000",687.72,855.0,0.0,0.01,0.0,0.0,0,0,166.03,168.72,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,540.0,146.21,149.01,1.0,0.0,0,0,0.01,0.02,0.0,0.0,4,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,545.0,141.21,144.01,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,550.0,136.21,139.01,1.0,0.0,0,0,0.01,0.02,0.0,0.0,5,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,555.0,131.21,134.01,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,560.0,126.21,129.01,1.0,0.0,0,0,0.01,0.02,0.0,0.0,2461,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,565.0,121.24,124.01,1.0,0.0,0,0,0.01,0.02,0.0,0.0,2638,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,570.0,116.21,119.01,1.0,0.0,0,0,0.01,0.02,0.0,0.0,2730,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,575.0,111.22,114.01,1.0,0.0,0,0,0.01,0.02,0.0,0.0,902,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,580.0,106.22,109.01,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,26,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,585.0,101.21,104.01,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,590.0,96.21,99.01,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,595.0,91.21,94.02,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,261,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,600.0,86.22,89.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,85,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,605.0,81.21,84.02,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,117,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,610.0,76.22,79.02,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,3039,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,615.0,71.22,74.02,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,13,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,620.0,66.22,69.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,159,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,625.0,61.22,64.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,49,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,630.0,56.22,59.02,1.0,0.0,12,0,0.01,0.02,-0.001,0.0,861,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,635.0,51.22,54.03,1.0,0.0,15,0,0.01,0.02,-0.001,0.0,161,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,640.0,46.23,49.03,1.0,0.0,29,0,0.01,0.02,-0.001,0.0,7157,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,645.0,41.29,44.03,1.0,0.0,30,0,0.01,0.02,-0.003,0.001,180,0,18.0,1639738.5999999999,-123.78960000000001,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,650.0,36.23,39.03,1.0,0.0,3027,0,0.01,0.02,-0.003,0.001,3758,0,375.8,1639738.5999999999,-2584.45176,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,651.0,35.23,38.03,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,295,0,29.5,1639738.5999999999,-202.87740000000002,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,652.0,35.55,35.72,1.0,0.0,148,0,0.01,0.02,-0.004,0.001,349,0,34.900000000000006,1639738.5999999999,-240.01428000000004,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,653.0,33.24,36.03,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,2011,0,201.10000000000002,1639738.5999999999,-1383.0049200000003,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,654.0,32.24,35.03,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,2238,0,223.8,1639738.5999999999,-1539.1173600000002,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,655.0,31.24,34.03,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1324,0,132.4,1639738.5999999999,-910.5412800000001,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,656.0,30.24,33.03,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,591,0,59.099999999999994,1639738.5999999999,-406.44252,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,657.0,29.24,32.04,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,842,0,84.2,1639738.5999999999,-579.06024,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,658.0,28.24,31.04,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,518,0,51.800000000000004,1639738.5999999999,-356.2389600000001,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,659.0,27.24,30.03,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1359,0,135.9,1639738.5999999999,-934.61148,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,660.0,26.24,29.04,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1170,0,117.0,1639738.5999999999,-804.6324000000001,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,661.0,25.27,27.95,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,605,0,60.5,1639738.5999999999,-416.07060000000007,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,662.0,24.27,26.95,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,771,0,77.10000000000001,1639738.5999999999,-530.2321200000001,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,663.0,23.27,25.95,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,371,0,37.1,1639738.5999999999,-255.14412000000002,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,664.0,22.27,24.95,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1160,0,231.99999999999997,1639738.5999999999,-1595.5104,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,665.0,21.27,23.95,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,5050,0,1010.0,1639738.5999999999,-6945.972000000001,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,666.0,20.27,22.95,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,629,0,125.8,1639738.5999999999,-865.1517600000001,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,667.0,19.27,21.95,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,1654,0,330.8,1639738.5999999999,-2274.97776,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,668.0,18.27,20.96,1.0,0.0,14,0,0.01,0.02,-0.006,0.002,1390,0,278.0,1639738.5999999999,-1911.8616000000002,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,669.0,17.27,19.96,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,4045,0,809.0,1639738.5999999999,-5563.6548,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,670.0,17.35,18.96,1.0,0.0,28,0,0.01,0.02,-0.006,0.003,4849,0,1454.7,1639738.5999999999,-10004.262840000001,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,671.0,15.27,17.96,1.0,0.0,2,0,0.01,0.02,-0.007,0.003,3365,0,1009.5000000000001,1639738.5999999999,-6942.533400000001,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,672.0,15.26,15.89,1.0,0.0,57,0,0.02,0.03,-0.011,0.004,1614,0,645.6,1639738.5999999999,-4439.92032,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,673.0,13.28,15.96,1.0,0.0,12,0,0.02,0.03,-0.011,0.005,1199,0,599.5,1639738.5999999999,-4122.8814,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,674.0,13.19,14.97,1.0,0.0,41,0,0.02,0.03,-0.012,0.005,9136,0,4568.0,1639738.5999999999,-31415.0496,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,675.0,11.29,12.92,1.0,0.0,130,0,0.03,0.04,-0.017,0.007,2293,0,1605.1000000000001,1639738.5999999999,-11038.593720000003,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,676.0,11.48,11.86,1.0,0.0,24,0,0.04,0.05,-0.021,0.009,3737,0,3363.2999999999997,1639738.5999999999,-23130.086760000002,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,677.0,10.51,10.81,1.0,0.0,263,0,0.04,0.05,-0.023,0.01,2457,0,2457.0,1639738.5999999999,-16897.2804,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,678.0,9.52,9.89,1.0,0.0,218,0,0.06,0.07,-0.032,0.014,5614,0,7859.6,1639738.5999999999,-54052.04112000001,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,679.0,8.55,8.92,0.974,0.016,204,0,0.08,0.09,-0.042,0.018,3967,0,7466.999999999999,1639738.5999999999,-46862.616239999996,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,680.0,7.6,7.95,0.961,0.024,542,0,0.11,0.12,-0.056,0.024,7954,0,20390.4,1639738.5999999999,-122337.13536,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,681.0,6.64,6.87,0.946,0.032,1251,0,0.14,0.15,-0.072,0.03,4832,0,18499.2,1639738.5999999999,-72161.08416,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,682.0,5.71,5.94,0.921,0.043,1475,0,0.19,0.2,-0.096,0.04,5900,0,29942.5,1639738.5999999999,-118683.27900000001,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,683.0,4.86,4.94,0.883,0.057,1617,0,0.27,0.28,-0.132,0.052,7083,0,46048.49999999999,1639738.5999999999,-189911.81484,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,684.0,3.98,4.05,0.832,0.072,1945,0,0.38,0.39,-0.18,0.067,6129,0,55068.3,1639738.5999999999,-186099.09516000006,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,685.0,3.14,3.21,0.764,0.088,2977,0,0.54,0.55,-0.245,0.084,9551,0,106426.00000000003,1639738.5999999999,-371580.6177600001,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,686.0,2.37,2.44,0.677,0.105,6744,0,0.77,0.78,-0.329,0.101,10455,0,176407.50000000003,1639738.5999999999,-239213.08620000014,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,687.0,1.68,1.75,0.572,0.12,10124,0,1.07,1.08,-0.432,0.117,10006,0,238558.19999999998,1639738.5999999999,30382.094159999924,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,688.0,1.13,1.14,0.451,0.119,15463,0,1.5,1.52,-0.551,0.118,9781,0,299425.5,1639738.5999999999,471733.96908000007,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,689.0,0.69,0.7,0.33,0.113,16199,0,2.04,2.11,-0.671,0.112,3282,0,219807.09999999998,1639738.5999999999,1006067.65116,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,690.0,0.38,0.39,0.218,0.095,15425,0,2.73,2.8,-0.782,0.095,2746,0,172624.5,1639738.5999999999,828362.1786000002,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,691.0,0.19,0.2,0.129,0.07,9189,0,3.53,3.61,-0.871,0.07,4404,0,95151.0,1639738.5999999999,230351.814,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,692.0,0.09,0.1,0.071,0.045,13842,0,4.37,4.53,-0.928,0.045,739,0,65614.5,1639738.5999999999,405503.7822,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,693.0,0.04,0.05,0.037,0.027,9674,0,4.9,6.75,-0.963,0.027,24,0,26184.6,1639738.5999999999,179185.44599999997,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,694.0,0.02,0.03,0.022,0.016,7356,0,5.12,7.72,-0.978,0.016,12,0,11788.8,1639738.5999999999,80809.85088000001,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,695.0,0.01,0.02,0.013,0.01,9788,0,6.12,8.78,-0.987,0.01,23,0,9811.0,1639738.5999999999,67155.858,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,696.0,0.01,0.02,0.011,0.008,2597,0,7.12,9.77,-0.988,0.008,2,0,2079.2,1639738.5999999999,14277.0672,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,697.0,0.01,0.02,0.004,0.004,3479,0,8.12,10.77,-0.995,0.004,0,0,1391.6000000000001,1639738.5999999999,9570.311520000001,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,698.0,0.01,0.02,0.01,0.006,944,0,9.12,11.72,-0.99,0.006,2,0,567.5999999999999,1639738.5999999999,3886.9934400000006,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,699.0,0.01,0.02,0.009,0.005,4074,0,10.12,12.78,-0.99,0.005,0,0,2037.0,1639738.5999999999,14008.856400000002,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,700.0,0.01,0.02,0.004,0.002,4130,0,11.12,13.8,-0.996,0.002,7,0,827.3999999999999,1639738.5999999999,5670.93912,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,701.0,0.01,0.02,0.003,0.002,2570,0,12.12,14.8,-0.996,0.002,0,0,514.0,1639738.5999999999,3534.8808000000004,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,702.0,0.03,0.04,0.003,0.002,13657,0,13.12,15.8,-0.997,0.002,0,0,2731.4,1639738.5999999999,18784.38408,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,703.0,0.01,0.02,0.003,0.002,5476,0,14.12,16.72,-0.997,0.002,0,0,1095.2,1639738.5999999999,7531.90944,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,704.0,0.01,0.02,0.003,0.001,4033,0,15.12,17.8,-0.997,0.001,0,0,403.3,1639738.5999999999,2773.5747600000004,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,705.0,0.01,0.02,0.003,0.001,3373,0,16.12,18.8,-0.997,0.001,0,0,337.3,1639738.5999999999,2319.67956,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,706.0,0.01,0.02,0.003,0.001,792,0,17.12,19.8,-0.997,0.001,0,0,79.2,1639738.5999999999,544.67424,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,707.0,0.01,0.02,0.002,0.001,1777,0,18.12,20.8,-0.997,0.001,0,0,177.70000000000002,1639738.5999999999,1222.0784400000002,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,708.0,0.01,0.02,0.002,0.001,275,0,19.12,21.72,-0.997,0.001,0,0,27.500000000000004,1639738.5999999999,189.12300000000002,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,709.0,0.01,0.02,0.002,0.001,387,0,20.12,22.77,-0.997,0.001,0,0,38.7,1639738.5999999999,266.14764,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,710.0,0.01,0.02,0.002,0.001,1472,0,21.12,23.72,-0.998,0.001,0,0,147.2,1639738.5999999999,1012.3238399999999,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,711.0,0.01,0.02,0.002,0.001,241,0,22.12,24.72,-0.998,0.001,0,0,24.099999999999998,1639738.5999999999,165.74052,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,712.0,0.01,0.02,0.002,0.001,88,0,23.12,25.8,-0.998,0.001,0,0,8.799999999999999,1639738.5999999999,60.51936,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,713.0,0.01,0.02,0.002,0.001,248,0,24.12,26.8,-0.998,0.001,0,0,24.8,1639738.5999999999,170.55456,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,714.0,0.01,0.02,0.002,0.001,129,0,25.12,27.72,-0.998,0.001,0,0,12.9,1639738.5999999999,88.71588,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,715.0,0.01,0.02,0.002,0.001,79,0,26.12,28.74,-0.998,0.001,0,0,7.9,1639738.5999999999,54.32988,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,716.0,0.01,0.02,0.002,0.001,0,0,27.03,29.83,-0.998,0.001,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,717.0,0.01,0.02,0.002,0.001,0,0,28.03,30.72,-0.998,0.001,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,718.0,0.01,0.02,0.002,0.001,50,0,29.03,31.83,-0.998,0.001,0,0,5.0,1639738.5999999999,34.386,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,719.0,0.01,0.02,0.002,0.001,1,0,30.03,32.83,-0.998,0.001,0,0,0.1,1639738.5999999999,0.6877200000000001,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,720.0,0.01,0.02,0.002,0.0,7,0,31.03,33.83,-0.998,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,725.0,0.01,0.02,0.001,0.0,5,0,36.03,38.72,-0.998,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,730.0,0.01,0.02,0.001,0.0,651,0,41.03,43.83,-0.998,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,735.0,0.01,0.02,0.001,0.0,5,0,46.03,48.77,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,740.0,0.01,0.02,0.001,0.0,31,0,51.03,53.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,745.0,0.01,0.02,0.001,0.0,0,0,56.03,58.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,750.0,0.01,0.02,0.001,0.0,1660,0,61.03,63.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,755.0,0.01,0.02,0.001,0.0,306,0,66.03,68.72,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,760.0,0.01,0.02,0.001,0.0,0,0,71.03,73.72,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,765.0,0.01,0.02,0.001,0.0,0,0,76.03,78.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,770.0,0.01,0.02,0.001,0.0,0,0,81.03,83.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,775.0,0.01,0.02,0.001,0.0,0,0,86.03,88.72,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,780.0,0.01,0.02,0.001,0.0,0,0,91.03,93.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,785.0,0.01,0.02,0.001,0.0,0,0,96.03,98.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,790.0,0.01,0.02,0.001,0.0,0,0,101.03,103.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,795.0,0.01,0.02,0.001,0.0,0,0,106.03,108.72,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,800.0,0.0,0.01,0.001,0.0,0,0,111.03,113.77,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,805.0,0.0,0.01,0.001,0.0,0,0,116.03,118.77,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,810.0,0.0,0.01,0.001,0.0,0,0,121.03,123.72,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,815.0,0.0,0.01,0.001,0.0,1,0,126.05,128.72,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,820.0,0.0,0.01,0.001,0.0,0,0,131.05,133.72,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,825.0,0.0,0.01,0.001,0.0,0,0,136.03,138.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,830.0,0.0,0.01,0.0,0.0,0,0,141.03,143.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,835.0,0.0,0.01,0.0,0.0,0,0,146.03,148.72,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,840.0,0.0,0.01,0.0,0.0,0,0,151.03,153.72,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,845.0,0.0,0.01,0.0,0.0,0,0,156.03,158.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,850.0,0.0,0.01,0.0,0.0,0,0,161.03,163.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:15.000000000",687.72,855.0,0.0,0.01,0.0,0.0,0,0,166.03,168.72,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,540.0,146.21,149.01,1.0,0.0,0,0,0.01,0.02,0.0,0.0,4,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,545.0,141.21,144.01,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,550.0,136.21,139.01,1.0,0.0,0,0,0.01,0.02,0.0,0.0,5,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,555.0,131.21,134.01,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,560.0,126.21,129.01,1.0,0.0,0,0,0.01,0.02,0.0,0.0,2461,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,565.0,121.24,124.01,1.0,0.0,0,0,0.01,0.02,0.0,0.0,2638,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,570.0,116.21,119.01,1.0,0.0,0,0,0.01,0.02,0.0,0.0,2730,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,575.0,111.22,114.01,1.0,0.0,0,0,0.01,0.02,0.0,0.0,902,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,580.0,106.22,109.01,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,26,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,585.0,101.21,104.01,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,590.0,96.21,99.01,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,595.0,91.21,94.02,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,261,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,600.0,86.22,89.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,85,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,605.0,81.21,84.02,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,117,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,610.0,76.22,79.02,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,3039,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,615.0,71.22,74.02,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,13,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,620.0,66.22,69.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,159,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,625.0,61.22,64.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,49,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,630.0,56.22,59.02,1.0,0.0,12,0,0.01,0.02,-0.001,0.0,861,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,635.0,51.22,54.03,1.0,0.0,15,0,0.01,0.02,-0.001,0.0,161,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,640.0,46.23,49.03,1.0,0.0,29,0,0.01,0.02,-0.001,0.0,7157,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,645.0,41.29,44.03,1.0,0.0,30,0,0.01,0.02,-0.003,0.001,180,0,18.0,1639738.5999999999,-123.78960000000001,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,650.0,36.23,39.03,1.0,0.0,3027,0,0.01,0.02,-0.003,0.001,3758,0,375.8,1639738.5999999999,-2584.45176,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,651.0,35.23,38.03,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,295,0,29.5,1639738.5999999999,-202.87740000000002,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,652.0,35.55,35.72,1.0,0.0,148,0,0.01,0.02,-0.004,0.001,349,0,34.900000000000006,1639738.5999999999,-240.01428000000004,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,653.0,33.24,36.03,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,2011,0,201.10000000000002,1639738.5999999999,-1383.0049200000003,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,654.0,32.24,35.03,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,2238,0,223.8,1639738.5999999999,-1539.1173600000002,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,655.0,31.24,34.03,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1324,0,132.4,1639738.5999999999,-910.5412800000001,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,656.0,30.24,33.03,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,591,0,59.099999999999994,1639738.5999999999,-406.44252,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,657.0,29.24,32.04,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,842,0,84.2,1639738.5999999999,-579.06024,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,658.0,28.24,31.04,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,518,0,51.800000000000004,1639738.5999999999,-356.2389600000001,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,659.0,27.24,30.03,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1359,0,135.9,1639738.5999999999,-934.61148,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,660.0,26.24,29.04,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1170,0,117.0,1639738.5999999999,-804.6324000000001,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,661.0,25.27,27.95,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,605,0,60.5,1639738.5999999999,-416.07060000000007,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,662.0,24.27,26.95,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,771,0,77.10000000000001,1639738.5999999999,-530.2321200000001,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,663.0,23.27,25.95,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,371,0,37.1,1639738.5999999999,-255.14412000000002,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,664.0,22.27,24.95,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1160,0,231.99999999999997,1639738.5999999999,-1595.5104,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,665.0,21.27,23.95,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,5050,0,1010.0,1639738.5999999999,-6945.972000000001,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,666.0,20.27,22.95,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,629,0,125.8,1639738.5999999999,-865.1517600000001,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,667.0,19.27,21.95,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,1654,0,330.8,1639738.5999999999,-2274.97776,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,668.0,18.27,20.96,1.0,0.0,14,0,0.01,0.02,-0.006,0.002,1390,0,278.0,1639738.5999999999,-1911.8616000000002,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,669.0,17.27,19.96,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,4045,0,809.0,1639738.5999999999,-5563.6548,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,670.0,17.35,18.96,1.0,0.0,28,0,0.01,0.02,-0.006,0.003,4849,0,1454.7,1639738.5999999999,-10004.262840000001,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,671.0,15.27,17.96,1.0,0.0,2,0,0.01,0.02,-0.007,0.003,3365,0,1009.5000000000001,1639738.5999999999,-6942.533400000001,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,672.0,15.26,15.89,1.0,0.0,57,0,0.02,0.03,-0.011,0.004,1614,0,645.6,1639738.5999999999,-4439.92032,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,673.0,13.28,15.96,1.0,0.0,12,0,0.02,0.03,-0.011,0.005,1199,0,599.5,1639738.5999999999,-4122.8814,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,674.0,13.19,14.97,1.0,0.0,41,0,0.02,0.03,-0.012,0.005,9136,0,4568.0,1639738.5999999999,-31415.0496,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,675.0,11.29,12.92,1.0,0.0,130,0,0.03,0.04,-0.017,0.007,2293,0,1605.1000000000001,1639738.5999999999,-11038.593720000003,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,676.0,11.48,11.86,1.0,0.0,24,0,0.04,0.05,-0.021,0.009,3737,0,3363.2999999999997,1639738.5999999999,-23130.086760000002,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,677.0,10.51,10.81,1.0,0.0,263,0,0.04,0.05,-0.023,0.01,2457,0,2457.0,1639738.5999999999,-16897.2804,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,678.0,9.52,9.89,1.0,0.0,218,0,0.06,0.07,-0.032,0.014,5614,0,7859.6,1639738.5999999999,-54052.04112000001,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,679.0,8.55,8.92,0.974,0.016,204,0,0.08,0.09,-0.042,0.018,3967,0,7466.999999999999,1639738.5999999999,-46862.616239999996,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,680.0,7.6,7.95,0.961,0.024,542,0,0.11,0.12,-0.056,0.024,7954,0,20390.4,1639738.5999999999,-122337.13536,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,681.0,6.64,6.87,0.946,0.032,1251,0,0.14,0.15,-0.072,0.03,4832,0,18499.2,1639738.5999999999,-72161.08416,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,682.0,5.71,5.94,0.921,0.043,1475,0,0.19,0.2,-0.096,0.04,5900,0,29942.5,1639738.5999999999,-118683.27900000001,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,683.0,4.86,4.94,0.883,0.057,1617,0,0.27,0.28,-0.132,0.052,7083,0,46048.49999999999,1639738.5999999999,-189911.81484,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,684.0,3.98,4.05,0.832,0.072,1945,0,0.38,0.39,-0.18,0.067,6129,0,55068.3,1639738.5999999999,-186099.09516000006,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,685.0,3.14,3.21,0.764,0.088,2977,0,0.54,0.55,-0.245,0.084,9551,0,106426.00000000003,1639738.5999999999,-371580.6177600001,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,686.0,2.37,2.44,0.677,0.105,6744,0,0.77,0.78,-0.329,0.101,10455,0,176407.50000000003,1639738.5999999999,-239213.08620000014,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,687.0,1.68,1.75,0.572,0.12,10124,0,1.07,1.08,-0.432,0.117,10006,0,238558.19999999998,1639738.5999999999,30382.094159999924,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,688.0,1.13,1.14,0.451,0.119,15463,0,1.5,1.52,-0.551,0.118,9781,0,299425.5,1639738.5999999999,471733.96908000007,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,689.0,0.69,0.7,0.33,0.113,16199,0,2.04,2.11,-0.671,0.112,3282,0,219807.09999999998,1639738.5999999999,1006067.65116,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,690.0,0.38,0.39,0.218,0.095,15425,0,2.73,2.8,-0.782,0.095,2746,0,172624.5,1639738.5999999999,828362.1786000002,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,691.0,0.19,0.2,0.129,0.07,9189,0,3.53,3.61,-0.871,0.07,4404,0,95151.0,1639738.5999999999,230351.814,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,692.0,0.09,0.1,0.071,0.045,13842,0,4.37,4.53,-0.928,0.045,739,0,65614.5,1639738.5999999999,405503.7822,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,693.0,0.04,0.05,0.037,0.027,9674,0,4.9,6.75,-0.963,0.027,24,0,26184.6,1639738.5999999999,179185.44599999997,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,694.0,0.02,0.03,0.022,0.016,7356,0,5.12,7.72,-0.978,0.016,12,0,11788.8,1639738.5999999999,80809.85088000001,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,695.0,0.01,0.02,0.013,0.01,9788,0,6.12,8.78,-0.987,0.01,23,0,9811.0,1639738.5999999999,67155.858,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,696.0,0.01,0.02,0.011,0.008,2597,0,7.12,9.77,-0.988,0.008,2,0,2079.2,1639738.5999999999,14277.0672,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,697.0,0.01,0.02,0.004,0.004,3479,0,8.12,10.77,-0.995,0.004,0,0,1391.6000000000001,1639738.5999999999,9570.311520000001,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,698.0,0.01,0.02,0.01,0.006,944,0,9.12,11.72,-0.99,0.006,2,0,567.5999999999999,1639738.5999999999,3886.9934400000006,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,699.0,0.01,0.02,0.009,0.005,4074,0,10.12,12.78,-0.99,0.005,0,0,2037.0,1639738.5999999999,14008.856400000002,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,700.0,0.01,0.02,0.004,0.002,4130,0,11.12,13.8,-0.996,0.002,7,0,827.3999999999999,1639738.5999999999,5670.93912,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,701.0,0.01,0.02,0.003,0.002,2570,0,12.12,14.8,-0.996,0.002,0,0,514.0,1639738.5999999999,3534.8808000000004,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,702.0,0.03,0.04,0.003,0.002,13657,0,13.12,15.8,-0.997,0.002,0,0,2731.4,1639738.5999999999,18784.38408,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,703.0,0.01,0.02,0.003,0.002,5476,0,14.12,16.72,-0.997,0.002,0,0,1095.2,1639738.5999999999,7531.90944,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,704.0,0.01,0.02,0.003,0.001,4033,0,15.12,17.8,-0.997,0.001,0,0,403.3,1639738.5999999999,2773.5747600000004,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,705.0,0.01,0.02,0.003,0.001,3373,0,16.12,18.8,-0.997,0.001,0,0,337.3,1639738.5999999999,2319.67956,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,706.0,0.01,0.02,0.003,0.001,792,0,17.12,19.8,-0.997,0.001,0,0,79.2,1639738.5999999999,544.67424,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,707.0,0.01,0.02,0.002,0.001,1777,0,18.12,20.8,-0.997,0.001,0,0,177.70000000000002,1639738.5999999999,1222.0784400000002,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,708.0,0.01,0.02,0.002,0.001,275,0,19.12,21.72,-0.997,0.001,0,0,27.500000000000004,1639738.5999999999,189.12300000000002,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,709.0,0.01,0.02,0.002,0.001,387,0,20.12,22.77,-0.997,0.001,0,0,38.7,1639738.5999999999,266.14764,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,710.0,0.01,0.02,0.002,0.001,1472,0,21.12,23.72,-0.998,0.001,0,0,147.2,1639738.5999999999,1012.3238399999999,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,711.0,0.01,0.02,0.002,0.001,241,0,22.12,24.72,-0.998,0.001,0,0,24.099999999999998,1639738.5999999999,165.74052,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,712.0,0.01,0.02,0.002,0.001,88,0,23.12,25.8,-0.998,0.001,0,0,8.799999999999999,1639738.5999999999,60.51936,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,713.0,0.01,0.02,0.002,0.001,248,0,24.12,26.8,-0.998,0.001,0,0,24.8,1639738.5999999999,170.55456,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,714.0,0.01,0.02,0.002,0.001,129,0,25.12,27.72,-0.998,0.001,0,0,12.9,1639738.5999999999,88.71588,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,715.0,0.01,0.02,0.002,0.001,79,0,26.12,28.74,-0.998,0.001,0,0,7.9,1639738.5999999999,54.32988,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,716.0,0.01,0.02,0.002,0.001,0,0,27.03,29.83,-0.998,0.001,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,717.0,0.01,0.02,0.002,0.001,0,0,28.03,30.72,-0.998,0.001,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,718.0,0.01,0.02,0.002,0.001,50,0,29.03,31.83,-0.998,0.001,0,0,5.0,1639738.5999999999,34.386,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,719.0,0.01,0.02,0.002,0.001,1,0,30.03,32.83,-0.998,0.001,0,0,0.1,1639738.5999999999,0.6877200000000001,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,720.0,0.01,0.02,0.002,0.0,7,0,31.03,33.83,-0.998,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,725.0,0.01,0.02,0.001,0.0,5,0,36.03,38.72,-0.998,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,730.0,0.01,0.02,0.001,0.0,651,0,41.03,43.83,-0.998,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,735.0,0.01,0.02,0.001,0.0,5,0,46.03,48.77,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,740.0,0.01,0.02,0.001,0.0,31,0,51.03,53.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,745.0,0.01,0.02,0.001,0.0,0,0,56.03,58.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,750.0,0.01,0.02,0.001,0.0,1660,0,61.03,63.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,755.0,0.01,0.02,0.001,0.0,306,0,66.03,68.72,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,760.0,0.01,0.02,0.001,0.0,0,0,71.03,73.72,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,765.0,0.01,0.02,0.001,0.0,0,0,76.03,78.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,770.0,0.01,0.02,0.001,0.0,0,0,81.03,83.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,775.0,0.01,0.02,0.001,0.0,0,0,86.03,88.72,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,780.0,0.01,0.02,0.001,0.0,0,0,91.03,93.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,785.0,0.01,0.02,0.001,0.0,0,0,96.03,98.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,790.0,0.01,0.02,0.001,0.0,0,0,101.03,103.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,795.0,0.01,0.02,0.001,0.0,0,0,106.03,108.72,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,800.0,0.0,0.01,0.001,0.0,0,0,111.03,113.77,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,805.0,0.0,0.01,0.001,0.0,0,0,116.03,118.77,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,810.0,0.0,0.01,0.001,0.0,0,0,121.03,123.72,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,815.0,0.0,0.01,0.001,0.0,1,0,126.05,128.72,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,820.0,0.0,0.01,0.001,0.0,0,0,131.05,133.72,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,825.0,0.0,0.01,0.001,0.0,0,0,136.03,138.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,830.0,0.0,0.01,0.0,0.0,0,0,141.03,143.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,835.0,0.0,0.01,0.0,0.0,0,0,146.03,148.72,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,840.0,0.0,0.01,0.0,0.0,0,0,151.03,153.72,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,845.0,0.0,0.01,0.0,0.0,0,0,156.03,158.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,850.0,0.0,0.01,0.0,0.0,0,0,161.03,163.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:27.000000000",687.72,855.0,0.0,0.01,0.0,0.0,0,0,166.03,168.72,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,540.0,146.21,149.01,1.0,0.0,0,0,0.01,0.02,0.0,0.0,4,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,545.0,141.21,144.01,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,550.0,136.21,139.01,1.0,0.0,0,0,0.01,0.02,0.0,0.0,5,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,555.0,131.21,134.01,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,560.0,126.21,129.01,1.0,0.0,0,0,0.01,0.02,0.0,0.0,2461,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,565.0,121.24,124.01,1.0,0.0,0,0,0.01,0.02,0.0,0.0,2638,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,570.0,116.21,119.01,1.0,0.0,0,0,0.01,0.02,0.0,0.0,2730,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,575.0,111.22,114.01,1.0,0.0,0,0,0.01,0.02,0.0,0.0,902,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,580.0,106.22,109.01,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,26,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,585.0,101.21,104.01,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,590.0,96.21,99.01,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,595.0,91.21,94.02,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,261,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,600.0,86.22,89.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,85,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,605.0,81.21,84.02,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,117,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,610.0,76.22,79.02,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,3039,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,615.0,71.22,74.02,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,13,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,620.0,66.22,69.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,159,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,625.0,61.22,64.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,49,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,630.0,56.22,59.02,1.0,0.0,12,0,0.01,0.02,-0.001,0.0,861,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,635.0,51.22,54.03,1.0,0.0,15,0,0.01,0.02,-0.001,0.0,161,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,640.0,46.23,49.03,1.0,0.0,29,0,0.01,0.02,-0.001,0.0,7157,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,645.0,41.29,44.03,1.0,0.0,30,0,0.01,0.02,-0.003,0.001,180,0,18.0,1639738.5999999999,-123.78960000000001,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,650.0,36.23,39.03,1.0,0.0,3027,0,0.01,0.02,-0.003,0.001,3758,0,375.8,1639738.5999999999,-2584.45176,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,651.0,35.23,38.03,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,295,0,29.5,1639738.5999999999,-202.87740000000002,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,652.0,35.55,35.72,1.0,0.0,148,0,0.01,0.02,-0.004,0.001,349,0,34.900000000000006,1639738.5999999999,-240.01428000000004,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,653.0,33.24,36.03,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,2011,0,201.10000000000002,1639738.5999999999,-1383.0049200000003,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,654.0,32.24,35.03,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,2238,0,223.8,1639738.5999999999,-1539.1173600000002,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,655.0,31.24,34.03,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1324,0,132.4,1639738.5999999999,-910.5412800000001,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,656.0,30.24,33.03,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,591,0,59.099999999999994,1639738.5999999999,-406.44252,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,657.0,29.24,32.04,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,842,0,84.2,1639738.5999999999,-579.06024,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,658.0,28.24,31.04,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,518,0,51.800000000000004,1639738.5999999999,-356.2389600000001,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,659.0,27.24,30.03,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1359,0,135.9,1639738.5999999999,-934.61148,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,660.0,26.24,29.04,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1170,0,117.0,1639738.5999999999,-804.6324000000001,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,661.0,25.27,27.95,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,605,0,60.5,1639738.5999999999,-416.07060000000007,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,662.0,24.27,26.95,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,771,0,77.10000000000001,1639738.5999999999,-530.2321200000001,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,663.0,23.27,25.95,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,371,0,37.1,1639738.5999999999,-255.14412000000002,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,664.0,22.27,24.95,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1160,0,231.99999999999997,1639738.5999999999,-1595.5104,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,665.0,21.27,23.95,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,5050,0,1010.0,1639738.5999999999,-6945.972000000001,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,666.0,20.27,22.95,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,629,0,125.8,1639738.5999999999,-865.1517600000001,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,667.0,19.27,21.95,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,1654,0,330.8,1639738.5999999999,-2274.97776,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,668.0,18.27,20.96,1.0,0.0,14,0,0.01,0.02,-0.006,0.002,1390,0,278.0,1639738.5999999999,-1911.8616000000002,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,669.0,17.27,19.96,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,4045,0,809.0,1639738.5999999999,-5563.6548,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,670.0,17.35,18.96,1.0,0.0,28,0,0.01,0.02,-0.006,0.003,4849,0,1454.7,1639738.5999999999,-10004.262840000001,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,671.0,15.27,17.96,1.0,0.0,2,0,0.01,0.02,-0.007,0.003,3365,0,1009.5000000000001,1639738.5999999999,-6942.533400000001,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,672.0,15.26,15.89,1.0,0.0,57,0,0.02,0.03,-0.011,0.004,1614,0,645.6,1639738.5999999999,-4439.92032,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,673.0,13.28,15.96,1.0,0.0,12,0,0.02,0.03,-0.011,0.005,1199,0,599.5,1639738.5999999999,-4122.8814,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,674.0,13.19,14.97,1.0,0.0,41,0,0.02,0.03,-0.012,0.005,9136,0,4568.0,1639738.5999999999,-31415.0496,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,675.0,11.29,12.92,1.0,0.0,130,0,0.03,0.04,-0.017,0.007,2293,0,1605.1000000000001,1639738.5999999999,-11038.593720000003,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,676.0,11.48,11.86,1.0,0.0,24,0,0.04,0.05,-0.021,0.009,3737,0,3363.2999999999997,1639738.5999999999,-23130.086760000002,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,677.0,10.51,10.81,1.0,0.0,263,0,0.04,0.05,-0.023,0.01,2457,0,2457.0,1639738.5999999999,-16897.2804,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,678.0,9.52,9.89,1.0,0.0,218,0,0.06,0.07,-0.032,0.014,5614,0,7859.6,1639738.5999999999,-54052.04112000001,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,679.0,8.55,8.92,0.974,0.016,204,0,0.08,0.09,-0.042,0.018,3967,0,7466.999999999999,1639738.5999999999,-46862.616239999996,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,680.0,7.6,7.95,0.961,0.024,542,0,0.11,0.12,-0.056,0.024,7954,0,20390.4,1639738.5999999999,-122337.13536,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,681.0,6.64,6.87,0.946,0.032,1251,0,0.14,0.15,-0.072,0.03,4832,0,18499.2,1639738.5999999999,-72161.08416,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,682.0,5.71,5.94,0.921,0.043,1475,0,0.19,0.2,-0.096,0.04,5900,0,29942.5,1639738.5999999999,-118683.27900000001,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,683.0,4.86,4.94,0.883,0.057,1617,0,0.27,0.28,-0.132,0.052,7083,0,46048.49999999999,1639738.5999999999,-189911.81484,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,684.0,3.98,4.05,0.832,0.072,1945,0,0.38,0.39,-0.18,0.067,6129,0,55068.3,1639738.5999999999,-186099.09516000006,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,685.0,3.14,3.21,0.764,0.088,2977,0,0.54,0.55,-0.245,0.084,9551,0,106426.00000000003,1639738.5999999999,-371580.6177600001,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,686.0,2.37,2.44,0.677,0.105,6744,0,0.77,0.78,-0.329,0.101,10455,0,176407.50000000003,1639738.5999999999,-239213.08620000014,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,687.0,1.68,1.75,0.572,0.12,10124,0,1.07,1.08,-0.432,0.117,10006,0,238558.19999999998,1639738.5999999999,30382.094159999924,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,688.0,1.13,1.14,0.451,0.119,15463,0,1.5,1.52,-0.551,0.118,9781,0,299425.5,1639738.5999999999,471733.96908000007,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,689.0,0.69,0.7,0.33,0.113,16199,0,2.04,2.11,-0.671,0.112,3282,0,219807.09999999998,1639738.5999999999,1006067.65116,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,690.0,0.38,0.39,0.218,0.095,15425,0,2.73,2.8,-0.782,0.095,2746,0,172624.5,1639738.5999999999,828362.1786000002,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,691.0,0.19,0.2,0.129,0.07,9189,0,3.53,3.61,-0.871,0.07,4404,0,95151.0,1639738.5999999999,230351.814,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,692.0,0.09,0.1,0.071,0.045,13842,0,4.37,4.53,-0.928,0.045,739,0,65614.5,1639738.5999999999,405503.7822,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,693.0,0.04,0.05,0.037,0.027,9674,0,4.9,6.75,-0.963,0.027,24,0,26184.6,1639738.5999999999,179185.44599999997,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,694.0,0.02,0.03,0.022,0.016,7356,0,5.12,7.72,-0.978,0.016,12,0,11788.8,1639738.5999999999,80809.85088000001,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,695.0,0.01,0.02,0.013,0.01,9788,0,6.12,8.78,-0.987,0.01,23,0,9811.0,1639738.5999999999,67155.858,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,696.0,0.01,0.02,0.011,0.008,2597,0,7.12,9.77,-0.988,0.008,2,0,2079.2,1639738.5999999999,14277.0672,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,697.0,0.01,0.02,0.004,0.004,3479,0,8.12,10.77,-0.995,0.004,0,0,1391.6000000000001,1639738.5999999999,9570.311520000001,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,698.0,0.01,0.02,0.01,0.006,944,0,9.12,11.72,-0.99,0.006,2,0,567.5999999999999,1639738.5999999999,3886.9934400000006,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,699.0,0.01,0.02,0.009,0.005,4074,0,10.12,12.78,-0.99,0.005,0,0,2037.0,1639738.5999999999,14008.856400000002,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,700.0,0.01,0.02,0.004,0.002,4130,0,11.12,13.8,-0.996,0.002,7,0,827.3999999999999,1639738.5999999999,5670.93912,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,701.0,0.01,0.02,0.003,0.002,2570,0,12.12,14.8,-0.996,0.002,0,0,514.0,1639738.5999999999,3534.8808000000004,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,702.0,0.03,0.04,0.003,0.002,13657,0,13.12,15.8,-0.997,0.002,0,0,2731.4,1639738.5999999999,18784.38408,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,703.0,0.01,0.02,0.003,0.002,5476,0,14.12,16.72,-0.997,0.002,0,0,1095.2,1639738.5999999999,7531.90944,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,704.0,0.01,0.02,0.003,0.001,4033,0,15.12,17.8,-0.997,0.001,0,0,403.3,1639738.5999999999,2773.5747600000004,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,705.0,0.01,0.02,0.003,0.001,3373,0,16.12,18.8,-0.997,0.001,0,0,337.3,1639738.5999999999,2319.67956,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,706.0,0.01,0.02,0.003,0.001,792,0,17.12,19.8,-0.997,0.001,0,0,79.2,1639738.5999999999,544.67424,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,707.0,0.01,0.02,0.002,0.001,1777,0,18.12,20.8,-0.997,0.001,0,0,177.70000000000002,1639738.5999999999,1222.0784400000002,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,708.0,0.01,0.02,0.002,0.001,275,0,19.12,21.72,-0.997,0.001,0,0,27.500000000000004,1639738.5999999999,189.12300000000002,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,709.0,0.01,0.02,0.002,0.001,387,0,20.12,22.77,-0.997,0.001,0,0,38.7,1639738.5999999999,266.14764,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,710.0,0.01,0.02,0.002,0.001,1472,0,21.12,23.72,-0.998,0.001,0,0,147.2,1639738.5999999999,1012.3238399999999,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,711.0,0.01,0.02,0.002,0.001,241,0,22.12,24.72,-0.998,0.001,0,0,24.099999999999998,1639738.5999999999,165.74052,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,712.0,0.01,0.02,0.002,0.001,88,0,23.12,25.8,-0.998,0.001,0,0,8.799999999999999,1639738.5999999999,60.51936,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,713.0,0.01,0.02,0.002,0.001,248,0,24.12,26.8,-0.998,0.001,0,0,24.8,1639738.5999999999,170.55456,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,714.0,0.01,0.02,0.002,0.001,129,0,25.12,27.72,-0.998,0.001,0,0,12.9,1639738.5999999999,88.71588,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,715.0,0.01,0.02,0.002,0.001,79,0,26.12,28.74,-0.998,0.001,0,0,7.9,1639738.5999999999,54.32988,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,716.0,0.01,0.02,0.002,0.001,0,0,27.03,29.83,-0.998,0.001,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,717.0,0.01,0.02,0.002,0.001,0,0,28.03,30.72,-0.998,0.001,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,718.0,0.01,0.02,0.002,0.001,50,0,29.03,31.83,-0.998,0.001,0,0,5.0,1639738.5999999999,34.386,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,719.0,0.01,0.02,0.002,0.001,1,0,30.03,32.83,-0.998,0.001,0,0,0.1,1639738.5999999999,0.6877200000000001,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,720.0,0.01,0.02,0.002,0.0,7,0,31.03,33.83,-0.998,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,725.0,0.01,0.02,0.001,0.0,5,0,36.03,38.72,-0.998,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,730.0,0.01,0.02,0.001,0.0,651,0,41.03,43.83,-0.998,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,735.0,0.01,0.02,0.001,0.0,5,0,46.03,48.77,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,740.0,0.01,0.02,0.001,0.0,31,0,51.03,53.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,745.0,0.01,0.02,0.001,0.0,0,0,56.03,58.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,750.0,0.01,0.02,0.001,0.0,1660,0,61.03,63.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,755.0,0.01,0.02,0.001,0.0,306,0,66.03,68.72,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,760.0,0.01,0.02,0.001,0.0,0,0,71.03,73.72,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,765.0,0.01,0.02,0.001,0.0,0,0,76.03,78.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,770.0,0.01,0.02,0.001,0.0,0,0,81.03,83.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,775.0,0.01,0.02,0.001,0.0,0,0,86.03,88.72,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,780.0,0.01,0.02,0.001,0.0,0,0,91.03,93.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,785.0,0.01,0.02,0.001,0.0,0,0,96.03,98.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,790.0,0.01,0.02,0.001,0.0,0,0,101.03,103.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,795.0,0.01,0.02,0.001,0.0,0,0,106.03,108.72,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,800.0,0.0,0.01,0.001,0.0,0,0,111.03,113.77,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,805.0,0.0,0.01,0.001,0.0,0,0,116.03,118.77,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,810.0,0.0,0.01,0.001,0.0,0,0,121.03,123.72,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,815.0,0.0,0.01,0.001,0.0,1,0,126.05,128.72,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,820.0,0.0,0.01,0.001,0.0,0,0,131.05,133.72,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,825.0,0.0,0.01,0.001,0.0,0,0,136.03,138.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,830.0,0.0,0.01,0.0,0.0,0,0,141.03,143.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,835.0,0.0,0.01,0.0,0.0,0,0,146.03,148.72,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,840.0,0.0,0.01,0.0,0.0,0,0,151.03,153.72,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,845.0,0.0,0.01,0.0,0.0,0,0,156.03,158.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,850.0,0.0,0.01,0.0,0.0,0,0,161.03,163.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:39.000000000",687.72,855.0,0.0,0.01,0.0,0.0,0,0,166.03,168.72,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,540.0,146.21,149.01,1.0,0.0,0,0,0.01,0.02,0.0,0.0,4,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,545.0,141.21,144.01,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,550.0,136.21,139.01,1.0,0.0,0,0,0.01,0.02,0.0,0.0,5,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,555.0,131.21,134.01,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,560.0,126.21,129.01,1.0,0.0,0,0,0.01,0.02,0.0,0.0,2461,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,565.0,121.24,124.01,1.0,0.0,0,0,0.01,0.02,0.0,0.0,2638,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,570.0,116.21,119.01,1.0,0.0,0,0,0.01,0.02,0.0,0.0,2730,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,575.0,111.22,114.01,1.0,0.0,0,0,0.01,0.02,0.0,0.0,902,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,580.0,106.22,109.01,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,26,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,585.0,101.21,104.01,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,590.0,96.21,99.01,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,595.0,91.21,94.02,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,261,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,600.0,86.22,89.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,85,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,605.0,81.21,84.02,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,117,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,610.0,76.22,79.02,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,3039,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,615.0,71.22,74.02,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,13,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,620.0,66.22,69.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,159,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,625.0,61.22,64.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,49,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,630.0,56.22,59.02,1.0,0.0,12,0,0.01,0.02,-0.001,0.0,861,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,635.0,51.22,54.03,1.0,0.0,15,0,0.01,0.02,-0.001,0.0,161,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,640.0,46.23,49.03,1.0,0.0,29,0,0.01,0.02,-0.001,0.0,7157,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,645.0,41.29,44.03,1.0,0.0,30,0,0.01,0.02,-0.003,0.001,180,0,18.0,1639738.5999999999,-123.78960000000001,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,650.0,36.23,39.03,1.0,0.0,3027,0,0.01,0.02,-0.003,0.001,3758,0,375.8,1639738.5999999999,-2584.45176,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,651.0,35.23,38.03,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,295,0,29.5,1639738.5999999999,-202.87740000000002,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,652.0,35.55,35.72,1.0,0.0,148,0,0.01,0.02,-0.004,0.001,349,0,34.900000000000006,1639738.5999999999,-240.01428000000004,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,653.0,33.24,36.03,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,2011,0,201.10000000000002,1639738.5999999999,-1383.0049200000003,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,654.0,32.24,35.03,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,2238,0,223.8,1639738.5999999999,-1539.1173600000002,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,655.0,31.24,34.03,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1324,0,132.4,1639738.5999999999,-910.5412800000001,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,656.0,30.24,33.03,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,591,0,59.099999999999994,1639738.5999999999,-406.44252,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,657.0,29.24,32.04,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,842,0,84.2,1639738.5999999999,-579.06024,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,658.0,28.24,31.04,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,518,0,51.800000000000004,1639738.5999999999,-356.2389600000001,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,659.0,27.24,30.03,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1359,0,135.9,1639738.5999999999,-934.61148,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,660.0,26.24,29.04,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1170,0,117.0,1639738.5999999999,-804.6324000000001,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,661.0,25.27,27.95,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,605,0,60.5,1639738.5999999999,-416.07060000000007,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,662.0,24.27,26.95,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,771,0,77.10000000000001,1639738.5999999999,-530.2321200000001,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,663.0,23.27,25.95,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,371,0,37.1,1639738.5999999999,-255.14412000000002,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,664.0,22.27,24.95,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1160,0,231.99999999999997,1639738.5999999999,-1595.5104,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,665.0,21.27,23.95,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,5050,0,1010.0,1639738.5999999999,-6945.972000000001,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,666.0,20.27,22.95,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,629,0,125.8,1639738.5999999999,-865.1517600000001,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,667.0,19.27,21.95,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,1654,0,330.8,1639738.5999999999,-2274.97776,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,668.0,18.27,20.96,1.0,0.0,14,0,0.01,0.02,-0.006,0.002,1390,0,278.0,1639738.5999999999,-1911.8616000000002,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,669.0,17.27,19.96,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,4045,0,809.0,1639738.5999999999,-5563.6548,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,670.0,17.35,18.96,1.0,0.0,28,0,0.01,0.02,-0.006,0.003,4849,0,1454.7,1639738.5999999999,-10004.262840000001,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,671.0,15.27,17.96,1.0,0.0,2,0,0.01,0.02,-0.007,0.003,3365,0,1009.5000000000001,1639738.5999999999,-6942.533400000001,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,672.0,15.26,15.89,1.0,0.0,57,0,0.02,0.03,-0.011,0.004,1614,0,645.6,1639738.5999999999,-4439.92032,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,673.0,13.28,15.96,1.0,0.0,12,0,0.02,0.03,-0.011,0.005,1199,0,599.5,1639738.5999999999,-4122.8814,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,674.0,13.19,14.97,1.0,0.0,41,0,0.02,0.03,-0.012,0.005,9136,0,4568.0,1639738.5999999999,-31415.0496,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,675.0,11.29,12.92,1.0,0.0,130,0,0.03,0.04,-0.017,0.007,2293,0,1605.1000000000001,1639738.5999999999,-11038.593720000003,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,676.0,11.48,11.86,1.0,0.0,24,0,0.04,0.05,-0.021,0.009,3737,0,3363.2999999999997,1639738.5999999999,-23130.086760000002,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,677.0,10.51,10.81,1.0,0.0,263,0,0.04,0.05,-0.023,0.01,2457,0,2457.0,1639738.5999999999,-16897.2804,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,678.0,9.52,9.89,1.0,0.0,218,0,0.06,0.07,-0.032,0.014,5614,0,7859.6,1639738.5999999999,-54052.04112000001,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,679.0,8.55,8.92,0.974,0.016,204,0,0.08,0.09,-0.042,0.018,3967,0,7466.999999999999,1639738.5999999999,-46862.616239999996,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,680.0,7.6,7.95,0.961,0.024,542,0,0.11,0.12,-0.056,0.024,7954,0,20390.4,1639738.5999999999,-122337.13536,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,681.0,6.64,6.87,0.946,0.032,1251,0,0.14,0.15,-0.072,0.03,4832,0,18499.2,1639738.5999999999,-72161.08416,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,682.0,5.71,5.94,0.921,0.043,1475,0,0.19,0.2,-0.096,0.04,5900,0,29942.5,1639738.5999999999,-118683.27900000001,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,683.0,4.86,4.94,0.883,0.057,1617,0,0.27,0.28,-0.132,0.052,7083,0,46048.49999999999,1639738.5999999999,-189911.81484,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,684.0,3.98,4.05,0.832,0.072,1945,0,0.38,0.39,-0.18,0.067,6129,0,55068.3,1639738.5999999999,-186099.09516000006,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,685.0,3.14,3.21,0.764,0.088,2977,0,0.54,0.55,-0.245,0.084,9551,0,106426.00000000003,1639738.5999999999,-371580.6177600001,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,686.0,2.37,2.44,0.677,0.105,6744,0,0.77,0.78,-0.329,0.101,10455,0,176407.50000000003,1639738.5999999999,-239213.08620000014,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,687.0,1.68,1.75,0.572,0.12,10124,0,1.07,1.08,-0.432,0.117,10006,0,238558.19999999998,1639738.5999999999,30382.094159999924,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,688.0,1.13,1.14,0.451,0.119,15463,0,1.5,1.52,-0.551,0.118,9781,0,299425.5,1639738.5999999999,471733.96908000007,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,689.0,0.69,0.7,0.33,0.113,16199,0,2.04,2.11,-0.671,0.112,3282,0,219807.09999999998,1639738.5999999999,1006067.65116,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,690.0,0.38,0.39,0.218,0.095,15425,0,2.73,2.8,-0.782,0.095,2746,0,172624.5,1639738.5999999999,828362.1786000002,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,691.0,0.19,0.2,0.129,0.07,9189,0,3.53,3.61,-0.871,0.07,4404,0,95151.0,1639738.5999999999,230351.814,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,692.0,0.09,0.1,0.071,0.045,13842,0,4.37,4.53,-0.928,0.045,739,0,65614.5,1639738.5999999999,405503.7822,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,693.0,0.04,0.05,0.037,0.027,9674,0,4.9,6.75,-0.963,0.027,24,0,26184.6,1639738.5999999999,179185.44599999997,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,694.0,0.02,0.03,0.022,0.016,7356,0,5.12,7.72,-0.978,0.016,12,0,11788.8,1639738.5999999999,80809.85088000001,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,695.0,0.01,0.02,0.013,0.01,9788,0,6.12,8.78,-0.987,0.01,23,0,9811.0,1639738.5999999999,67155.858,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,696.0,0.01,0.02,0.011,0.008,2597,0,7.12,9.77,-0.988,0.008,2,0,2079.2,1639738.5999999999,14277.0672,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,697.0,0.01,0.02,0.004,0.004,3479,0,8.12,10.77,-0.995,0.004,0,0,1391.6000000000001,1639738.5999999999,9570.311520000001,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,698.0,0.01,0.02,0.01,0.006,944,0,9.12,11.72,-0.99,0.006,2,0,567.5999999999999,1639738.5999999999,3886.9934400000006,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,699.0,0.01,0.02,0.009,0.005,4074,0,10.12,12.78,-0.99,0.005,0,0,2037.0,1639738.5999999999,14008.856400000002,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,700.0,0.01,0.02,0.004,0.002,4130,0,11.12,13.8,-0.996,0.002,7,0,827.3999999999999,1639738.5999999999,5670.93912,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,701.0,0.01,0.02,0.003,0.002,2570,0,12.12,14.8,-0.996,0.002,0,0,514.0,1639738.5999999999,3534.8808000000004,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,702.0,0.03,0.04,0.003,0.002,13657,0,13.12,15.8,-0.997,0.002,0,0,2731.4,1639738.5999999999,18784.38408,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,703.0,0.01,0.02,0.003,0.002,5476,0,14.12,16.72,-0.997,0.002,0,0,1095.2,1639738.5999999999,7531.90944,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,704.0,0.01,0.02,0.003,0.001,4033,0,15.12,17.8,-0.997,0.001,0,0,403.3,1639738.5999999999,2773.5747600000004,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,705.0,0.01,0.02,0.003,0.001,3373,0,16.12,18.8,-0.997,0.001,0,0,337.3,1639738.5999999999,2319.67956,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,706.0,0.01,0.02,0.003,0.001,792,0,17.12,19.8,-0.997,0.001,0,0,79.2,1639738.5999999999,544.67424,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,707.0,0.01,0.02,0.002,0.001,1777,0,18.12,20.8,-0.997,0.001,0,0,177.70000000000002,1639738.5999999999,1222.0784400000002,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,708.0,0.01,0.02,0.002,0.001,275,0,19.12,21.72,-0.997,0.001,0,0,27.500000000000004,1639738.5999999999,189.12300000000002,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,709.0,0.01,0.02,0.002,0.001,387,0,20.12,22.77,-0.997,0.001,0,0,38.7,1639738.5999999999,266.14764,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,710.0,0.01,0.02,0.002,0.001,1472,0,21.12,23.72,-0.998,0.001,0,0,147.2,1639738.5999999999,1012.3238399999999,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,711.0,0.01,0.02,0.002,0.001,241,0,22.12,24.72,-0.998,0.001,0,0,24.099999999999998,1639738.5999999999,165.74052,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,712.0,0.01,0.02,0.002,0.001,88,0,23.12,25.8,-0.998,0.001,0,0,8.799999999999999,1639738.5999999999,60.51936,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,713.0,0.01,0.02,0.002,0.001,248,0,24.12,26.8,-0.998,0.001,0,0,24.8,1639738.5999999999,170.55456,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,714.0,0.01,0.02,0.002,0.001,129,0,25.12,27.72,-0.998,0.001,0,0,12.9,1639738.5999999999,88.71588,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,715.0,0.01,0.02,0.002,0.001,79,0,26.12,28.74,-0.998,0.001,0,0,7.9,1639738.5999999999,54.32988,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,716.0,0.01,0.02,0.002,0.001,0,0,27.03,29.83,-0.998,0.001,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,717.0,0.01,0.02,0.002,0.001,0,0,28.03,30.72,-0.998,0.001,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,718.0,0.01,0.02,0.002,0.001,50,0,29.03,31.83,-0.998,0.001,0,0,5.0,1639738.5999999999,34.386,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,719.0,0.01,0.02,0.002,0.001,1,0,30.03,32.83,-0.998,0.001,0,0,0.1,1639738.5999999999,0.6877200000000001,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,720.0,0.01,0.02,0.002,0.0,7,0,31.03,33.83,-0.998,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,725.0,0.01,0.02,0.001,0.0,5,0,36.03,38.72,-0.998,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,730.0,0.01,0.02,0.001,0.0,651,0,41.03,43.83,-0.998,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,735.0,0.01,0.02,0.001,0.0,5,0,46.03,48.77,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,740.0,0.01,0.02,0.001,0.0,31,0,51.03,53.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,745.0,0.01,0.02,0.001,0.0,0,0,56.03,58.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,750.0,0.01,0.02,0.001,0.0,1660,0,61.03,63.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,755.0,0.01,0.02,0.001,0.0,306,0,66.03,68.72,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,760.0,0.01,0.02,0.001,0.0,0,0,71.03,73.72,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,765.0,0.01,0.02,0.001,0.0,0,0,76.03,78.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,770.0,0.01,0.02,0.001,0.0,0,0,81.03,83.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,775.0,0.01,0.02,0.001,0.0,0,0,86.03,88.72,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,780.0,0.01,0.02,0.001,0.0,0,0,91.03,93.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,785.0,0.01,0.02,0.001,0.0,0,0,96.03,98.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,790.0,0.01,0.02,0.001,0.0,0,0,101.03,103.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,795.0,0.01,0.02,0.001,0.0,0,0,106.03,108.72,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,800.0,0.0,0.01,0.001,0.0,0,0,111.03,113.77,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,805.0,0.0,0.01,0.001,0.0,0,0,116.03,118.77,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,810.0,0.0,0.01,0.001,0.0,0,0,121.03,123.72,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,815.0,0.0,0.01,0.001,0.0,1,0,126.05,128.72,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,820.0,0.0,0.01,0.001,0.0,0,0,131.05,133.72,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,825.0,0.0,0.01,0.001,0.0,0,0,136.03,138.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,830.0,0.0,0.01,0.0,0.0,0,0,141.03,143.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,835.0,0.0,0.01,0.0,0.0,0,0,146.03,148.72,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,840.0,0.0,0.01,0.0,0.0,0,0,151.03,153.72,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,845.0,0.0,0.01,0.0,0.0,0,0,156.03,158.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,850.0,0.0,0.01,0.0,0.0,0,0,161.03,163.83,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:29:52.000000000",687.72,855.0,0.0,0.01,0.0,0.0,0,0,166.03,168.72,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1846405.7858400005]
["2026-01-06T09:30:04.000000000",688.06,545.0,141.7,144.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1639738.5999999999,0.0,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,550.0,136.61,139.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,1639738.5999999999,0.0,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,555.0,131.68,134.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1639738.5999999999,0.0,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,560.0,126.64,129.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2461,0,0.0,1639738.5999999999,0.0,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,565.0,121.63,124.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2638,0,0.0,1639738.5999999999,0.0,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,570.0,116.68,119.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2730,0,0.0,1639738.5999999999,0.0,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,575.0,111.69,114.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,902,0,0.0,1639738.5999999999,0.0,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,580.0,106.51,109.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1639738.5999999999,0.0,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,585.0,101.52,104.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1639738.5999999999,0.0,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,590.0,96.68,99.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1639738.5999999999,0.0,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,595.0,91.64,94.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,261,0,0.0,1639738.5999999999,0.0,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,600.0,86.7,89.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,1639738.5999999999,0.0,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,605.0,81.68,84.24,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,117,0,0.0,1639738.5999999999,0.0,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,610.0,76.66,79.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3039,0,0.0,1639738.5999999999,0.0,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,615.0,71.67,74.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,13,0,0.0,1639738.5999999999,0.0,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,620.0,66.69,69.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,1639738.5999999999,0.0,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,625.0,62.94,63.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,1639738.5999999999,0.0,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,630.0,57.95,58.08,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,861,0,0.0,1639738.5999999999,0.0,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,635.0,52.94,53.08,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,161,0,0.0,1639738.5999999999,0.0,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,640.0,47.95,48.11,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,7157,2,0.0,1639738.5999999999,0.0,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,645.0,42.9,43.08,1.0,0.0,30,0,0.0,0.01,-0.003,0.001,180,0,18.0,1639738.5999999999,-123.85079999999998,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,650.0,37.89,38.08,1.0,0.0,3027,0,0.0,0.01,-0.003,0.001,3758,0,375.8,1639738.5999999999,-2585.72948,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,651.0,36.96,37.08,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,295,0,29.5,1639738.5999999999,-202.97769999999997,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,652.0,35.91,36.08,1.0,0.0,148,0,0.0,0.01,-0.004,0.001,349,0,34.900000000000006,1639738.5999999999,-240.13294000000002,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,653.0,34.9,35.08,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,2011,0,201.10000000000002,1639738.5999999999,-1383.68866,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,654.0,33.95,34.08,1.0,0.0,20,1,0.0,0.01,-0.004,0.001,2238,0,223.8,1639738.5999999999,-1539.8782800000001,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,655.0,32.95,33.08,1.0,0.0,7,0,0.0,0.01,-0.004,0.001,1324,1,132.4,1639738.5999999999,-910.99144,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,656.0,31.87,32.08,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,591,0,59.099999999999994,1639738.5999999999,-406.6434599999999,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,657.0,30.95,31.07,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,842,0,84.2,1639738.5999999999,-579.3465199999999,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,658.0,29.89,30.08,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,518,0,51.800000000000004,1639738.5999999999,-356.41508000000005,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,659.0,28.91,29.08,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1359,0,135.9,1639738.5999999999,-935.07354,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,660.0,27.95,28.09,1.0,0.0,7,1,0.0,0.01,-0.004,0.001,1170,0,117.0,1639738.5999999999,-805.0301999999999,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,661.0,26.88,27.08,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,605,0,60.5,1639738.5999999999,-416.2763,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,662.0,25.95,26.08,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,771,0,77.10000000000001,1639738.5999999999,-530.49426,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,663.0,24.96,25.07,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,371,0,37.1,1639738.5999999999,-255.27025999999998,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,664.0,23.9,24.08,1.0,0.0,0,0,0.0,0.01,-0.005,0.002,1160,0,231.99999999999997,1639738.5999999999,-1596.2991999999995,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,665.0,22.94,23.08,1.0,0.0,2,0,0.0,0.01,-0.005,0.002,5050,1,1010.0,1639738.5999999999,-6949.406,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,666.0,21.95,22.09,1.0,0.0,3,0,0.0,0.01,-0.005,0.002,629,3,125.8,1639738.5999999999,-865.5794799999999,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,667.0,20.95,21.08,1.0,0.0,1,0,0.0,0.01,-0.006,0.002,1654,3,330.8,1639738.5999999999,-2276.10248,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,668.0,19.96,20.07,1.0,0.0,14,0,0.0,0.01,-0.006,0.002,1390,0,278.0,1639738.5999999999,-1912.8068,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,669.0,18.95,19.09,1.0,0.0,1,0,0.0,0.01,-0.006,0.002,4045,1,809.0,1639738.5999999999,-5566.4054,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,670.0,17.71,18.08,1.0,0.0,28,0,0.0,0.01,-0.006,0.003,4849,3,1454.7,1639738.5999999999,-10009.20882,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,671.0,16.95,17.08,1.0,0.0,2,0,0.0,0.01,-0.007,0.003,3365,0,1009.5000000000001,1639738.5999999999,-6945.965700000001,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,672.0,15.96,16.07,1.0,0.0,57,0,0.0,0.01,-0.011,0.004,1614,0,645.6,1639738.5999999999,-4442.11536,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,673.0,14.96,15.08,1.0,0.0,12,0,0.0,0.01,-0.011,0.005,1199,0,599.5,1639738.5999999999,-4124.9196999999995,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,674.0,13.96,14.09,1.0,0.0,41,0,0.01,0.02,-0.012,0.005,9136,1,4568.0,1639738.5999999999,-31430.580799999996,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,675.0,12.97,13.37,1.0,0.0,130,50,0.01,0.02,-0.017,0.007,2293,1,1605.1000000000001,1639738.5999999999,-11044.05106,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,676.0,11.96,12.07,1.0,0.0,24,0,0.01,0.02,-0.021,0.009,3737,0,3363.2999999999997,1639738.5999999999,-23141.521979999998,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,677.0,10.96,11.09,1.0,0.0,263,0,0.02,0.03,-0.023,0.01,2457,22,2457.0,1639738.5999999999,-16905.6342,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,678.0,9.98,10.11,1.0,0.0,218,10,0.02,0.03,-0.032,0.014,5614,23,7859.6,1639738.5999999999,-54078.76376,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,679.0,8.97,9.1,0.974,0.016,204,0,0.03,0.04,-0.042,0.018,3967,1,7466.999999999999,1639738.5999999999,-46885.784519999994,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,680.0,7.98,8.2,0.961,0.024,542,50,0.04,0.05,-0.056,0.024,7954,58,20390.4,1639738.5999999999,-122397.61727999999,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,681.0,7.0,7.28,0.946,0.032,1251,0,0.06,0.07,-0.072,0.03,4832,2,18499.2,1639738.5999999999,-72196.75967999999,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,682.0,6.03,6.16,0.921,0.043,1475,3,0.08,0.09,-0.096,0.04,5900,21,29942.5,1639738.5999999999,-118741.95449999999,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,683.0,5.06,5.2,0.883,0.057,1617,0,0.12,0.13,-0.132,0.052,7083,12,46048.49999999999,1639738.5999999999,-190005.70482,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,684.0,4.15,4.24,0.832,0.072,1945,0,0.19,0.2,-0.18,0.067,6129,218,55068.3,1639738.5999999999,-186191.10018000004,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,685.0,3.26,3.33,0.764,0.088,2977,6,0.3,0.31,-0.245,0.084,9551,104,106426.00000000003,1639738.5999999999,-371764.32248000003,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,686.0,2.44,2.49,0.677,0.105,6744,3,0.46,0.47,-0.329,0.101,10455,59,176407.50000000003,1639738.5999999999,-239331.3501000001,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,687.0,1.7,1.73,0.572,0.12,10124,288,0.7,0.72,-0.432,0.117,10006,216,238558.19999999998,1639738.5999999999,30397.11467999992,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,688.0,1.09,1.1,0.451,0.119,15463,486,1.08,1.09,-0.551,0.118,9781,142,299425.5,1639738.5999999999,471967.18834,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,689.0,0.61,0.62,0.33,0.113,16199,146,1.57,1.65,-0.671,0.112,3282,51,219807.09999999998,1639738.5999999999,1006565.0381799999,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,690.0,0.3,0.31,0.218,0.095,15425,299,2.26,2.35,-0.782,0.095,2746,5,172624.5,1639738.5999999999,828771.7103,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,691.0,0.13,0.14,0.129,0.07,9189,134,3.05,3.23,-0.871,0.07,4404,5,95151.0,1639738.5999999999,230465.697,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,692.0,0.05,0.06,0.071,0.045,13842,454,3.99,4.15,-0.928,0.045,739,0,65614.5,1639738.5999999999,405704.2581,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,693.0,0.02,0.03,0.037,0.027,9674,200,4.95,5.07,-0.963,0.027,24,0,26184.6,1639738.5999999999,179274.03299999997,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,694.0,0.01,0.02,0.022,0.016,7356,14,5.94,6.15,-0.978,0.016,12,10,11788.8,1639738.5999999999,80849.80223999999,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,695.0,0.01,0.02,0.013,0.01,9788,6,6.86,7.07,-0.987,0.01,23,0,9811.0,1639738.5999999999,67189.059,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,696.0,0.01,0.02,0.011,0.008,2597,4,7.84,8.06,-0.988,0.008,2,0,2079.2,1639738.5999999999,14284.1256,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,697.0,0.01,0.02,0.004,0.004,3479,250,7.74,10.23,-0.995,0.004,0,0,1391.6000000000001,1639738.5999999999,9575.04296,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,698.0,0.0,0.01,0.01,0.006,944,0,8.75,11.3,-0.99,0.006,2,0,567.5999999999999,1639738.5999999999,3888.91512,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,699.0,0.0,0.01,0.009,0.005,4074,0,9.75,12.3,-0.99,0.005,0,0,2037.0,1639738.5999999999,14015.7822,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,700.0,0.0,0.01,0.004,0.002,4130,0,10.75,13.35,-0.996,0.002,7,0,827.3999999999999,1639738.5999999999,5673.74276,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,701.0,0.0,0.01,0.003,0.002,2570,0,11.76,14.34,-0.996,0.002,0,0,514.0,1639738.5999999999,3536.6283999999996,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,702.0,0.0,0.01,0.003,0.002,13657,0,12.75,15.34,-0.997,0.002,0,0,2731.4,1639738.5999999999,18793.67084,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,703.0,0.0,0.01,0.003,0.002,5476,0,13.75,16.34,-0.997,0.002,0,0,1095.2,1639738.5999999999,7535.6331199999995,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,704.0,0.0,0.01,0.003,0.001,4033,0,14.75,17.24,-0.997,0.001,0,0,403.3,1639738.5999999999,2774.94598,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,705.0,0.0,0.01,0.003,0.001,3373,0,15.76,18.39,-0.997,0.001,0,0,337.3,1639738.5999999999,2320.82638,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,706.0,0.0,0.01,0.003,0.001,792,0,16.73,19.34,-0.997,0.001,0,0,79.2,1639738.5999999999,544.94352,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,707.0,0.0,0.01,0.002,0.001,1777,0,17.72,20.33,-0.997,0.001,0,0,177.70000000000002,1639738.5999999999,1222.68262,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,708.0,0.0,0.01,0.002,0.001,275,0,18.73,21.33,-0.997,0.001,0,0,27.500000000000004,1639738.5999999999,189.21650000000002,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,709.0,0.0,0.01,0.002,0.001,387,0,19.74,22.31,-0.997,0.001,0,0,38.7,1639738.5999999999,266.27922,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,710.0,0.0,0.01,0.002,0.001,1472,0,20.74,23.37,-0.998,0.001,0,0,147.2,1639738.5999999999,1012.8243199999998,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,711.0,0.0,0.01,0.002,0.001,241,0,21.74,24.36,-0.998,0.001,0,0,24.099999999999998,1639738.5999999999,165.82245999999995,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,712.0,0.0,0.01,0.002,0.001,88,0,22.74,25.34,-0.998,0.001,0,0,8.799999999999999,1639738.5999999999,60.54927999999999,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,713.0,0.0,0.01,0.002,0.001,248,0,23.74,26.33,-0.998,0.001,0,0,24.8,1639738.5999999999,170.63888,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,714.0,0.0,0.01,0.002,0.001,129,0,24.76,27.34,-0.998,0.001,0,0,12.9,1639738.5999999999,88.75974000000001,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,715.0,0.0,0.01,0.002,0.001,79,0,25.75,28.32,-0.998,0.001,0,0,7.9,1639738.5999999999,54.35674,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,716.0,0.0,0.01,0.002,0.001,0,0,26.74,29.34,-0.998,0.001,0,0,0.0,1639738.5999999999,0.0,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,717.0,0.0,0.01,0.002,0.001,0,0,27.72,30.33,-0.998,0.001,0,0,0.0,1639738.5999999999,0.0,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,718.0,0.0,0.01,0.002,0.001,50,0,28.73,31.34,-0.998,0.001,0,0,5.0,1639738.5999999999,34.403,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,719.0,0.0,0.01,0.002,0.001,1,0,29.74,32.36,-0.998,0.001,0,0,0.1,1639738.5999999999,0.68806,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,720.0,0.0,0.01,0.002,0.0,7,0,30.72,33.33,-0.998,0.0,0,0,0.0,1639738.5999999999,0.0,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,725.0,0.0,0.01,0.001,0.0,5,0,35.75,38.33,-0.998,0.0,0,0,0.0,1639738.5999999999,0.0,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,730.0,0.0,0.01,0.001,0.0,651,0,40.76,43.33,-0.998,0.0,0,0,0.0,1639738.5999999999,0.0,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,735.0,0.0,0.01,0.001,0.0,5,0,45.72,48.35,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,740.0,0.0,0.01,0.001,0.0,31,0,50.72,53.3,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,745.0,0.0,0.01,0.001,0.0,0,0,55.74,58.32,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,750.0,0.0,0.01,0.001,0.0,1660,0,60.72,63.32,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,755.0,0.0,0.01,0.001,0.0,306,0,65.74,68.34,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,760.0,0.0,0.01,0.001,0.0,0,0,70.72,73.32,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,765.0,0.0,0.01,0.001,0.0,0,0,75.74,78.34,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,770.0,0.0,0.01,0.001,0.0,0,0,80.72,83.38,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,775.0,0.0,0.01,0.001,0.0,0,0,85.77,88.34,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,780.0,0.0,0.01,0.001,0.0,0,0,90.74,93.34,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,785.0,0.0,0.01,0.001,0.0,0,0,95.73,98.32,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,790.0,0.0,0.01,0.001,0.0,0,0,100.72,103.3,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,795.0,0.0,0.01,0.001,0.0,0,0,105.73,108.34,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,800.0,0.0,0.01,0.001,0.0,0,0,110.73,113.32,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,805.0,0.0,0.01,0.001,0.0,0,0,115.74,118.32,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,810.0,0.0,0.01,0.001,0.0,0,0,120.72,123.32,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,815.0,0.0,0.01,0.001,0.0,1,0,125.75,128.49,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,820.0,0.0,0.01,0.001,0.0,0,0,130.76,133.33,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,825.0,0.0,0.01,0.001,0.0,0,0,135.75,138.34,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,830.0,0.0,0.01,0.0,0.0,0,0,140.74,143.36,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,835.0,0.0,0.01,0.0,0.0,0,0,145.74,148.42,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,840.0,0.0,0.01,0.0,0.0,0,0,150.75,153.32,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,845.0,0.0,0.01,0.0,0.0,0,0,155.74,158.32,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,850.0,0.0,0.01,0.0,0.0,0,0,160.74,163.34,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,855.0,0.0,0.01,0.0,0.0,0,0,165.73,168.31,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1847318.6253199992]
["2026-01-06T09:30:04.000000000",688.06,860.0,0.0,0.01,0.0,0.0,0,0,170.75,173.32,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1847318.6253199992]
["2026-01-06T09:30:16.000000000",688.25,545.0,141.83,144.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1639738.5999999999,0.0,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,550.0,136.83,139.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,1639738.5999999999,0.0,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,555.0,131.82,134.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1639738.5999999999,0.0,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,560.0,126.84,129.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2461,0,0.0,1639738.5999999999,0.0,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,565.0,121.82,124.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2638,0,0.0,1639738.5999999999,0.0,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,570.0,116.83,119.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2730,0,0.0,1639738.5999999999,0.0,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,575.0,111.83,114.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,902,0,0.0,1639738.5999999999,0.0,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,580.0,106.83,109.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1639738.5999999999,0.0,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,585.0,101.85,104.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1639738.5999999999,0.0,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,590.0,96.83,99.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1639738.5999999999,0.0,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,595.0,91.83,94.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,261,0,0.0,1639738.5999999999,0.0,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,600.0,86.83,89.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,1639738.5999999999,0.0,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,605.0,81.82,84.24,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,117,0,0.0,1639738.5999999999,0.0,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,610.0,76.83,79.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3039,0,0.0,1639738.5999999999,0.0,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,615.0,71.85,74.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,13,0,0.0,1639738.5999999999,0.0,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,620.0,66.85,69.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,1,0.0,1639738.5999999999,0.0,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,625.0,62.95,63.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,1639738.5999999999,0.0,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,630.0,57.95,58.26,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,861,0,0.0,1639738.5999999999,0.0,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,635.0,52.87,53.26,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,161,0,0.0,1639738.5999999999,0.0,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,640.0,47.89,48.26,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,7157,2,0.0,1639738.5999999999,0.0,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,645.0,42.88,43.26,1.0,0.0,30,0,0.0,0.01,-0.003,0.001,180,0,18.0,1639738.5999999999,-123.885,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,650.0,38.04,38.26,1.0,0.0,3027,0,0.0,0.01,-0.003,0.001,3758,0,375.8,1639738.5999999999,-2586.4435000000003,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,651.0,37.08,37.26,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,295,0,29.5,1639738.5999999999,-203.03375,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,652.0,35.95,36.27,1.0,0.0,148,0,0.0,0.01,-0.004,0.001,349,0,34.900000000000006,1639738.5999999999,-240.19925000000003,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,653.0,34.88,35.26,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,2011,0,201.10000000000002,1639738.5999999999,-1384.07075,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,654.0,33.88,34.27,1.0,0.0,20,1,0.0,0.01,-0.004,0.001,2238,18,223.8,1639738.5999999999,-1540.3035,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,655.0,32.88,33.26,1.0,0.0,7,0,0.0,0.01,-0.004,0.001,1324,1,132.4,1639738.5999999999,-911.243,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,656.0,31.88,32.27,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,591,0,59.099999999999994,1639738.5999999999,-406.75575,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,657.0,30.88,31.27,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,842,0,84.2,1639738.5999999999,-579.5065000000001,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,658.0,29.89,30.26,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,518,0,51.800000000000004,1639738.5999999999,-356.5135000000001,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,659.0,28.88,29.26,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1359,0,135.9,1639738.5999999999,-935.33175,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,660.0,27.95,28.28,1.0,0.0,7,1,0.0,0.01,-0.004,0.001,1170,0,117.0,1639738.5999999999,-805.2525,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,661.0,26.88,27.28,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,605,0,60.5,1639738.5999999999,-416.39125,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,662.0,25.9,26.28,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,771,0,77.10000000000001,1639738.5999999999,-530.64075,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,663.0,24.95,25.28,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,371,0,37.1,1639738.5999999999,-255.34075,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,664.0,24.14,24.28,1.0,0.0,0,0,0.0,0.01,-0.005,0.002,1160,0,231.99999999999997,1639738.5999999999,-1596.7399999999998,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,665.0,23.13,23.26,1.0,0.0,2,0,0.0,0.01,-0.005,0.002,5050,2,1010.0,1639738.5999999999,-6951.325,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,666.0,22.14,22.27,1.0,0.0,3,0,0.0,0.01,-0.005,0.002,629,3,125.8,1639738.5999999999,-865.8185,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,667.0,21.13,21.28,1.0,0.0,1,0,0.0,0.01,-0.006,0.002,1654,3,330.8,1639738.5999999999,-2276.731,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,668.0,20.14,20.28,1.0,0.0,14,0,0.0,0.01,-0.006,0.002,1390,40,278.0,1639738.5999999999,-1913.335,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,669.0,19.15,19.26,1.0,0.0,1,0,0.0,0.01,-0.006,0.002,4045,1,809.0,1639738.5999999999,-5567.9425,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,670.0,18.14,18.26,1.0,0.0,28,1,0.0,0.01,-0.006,0.003,4849,4,1454.7,1639738.5999999999,-10011.97275,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,671.0,17.16,17.29,1.0,0.0,2,0,0.0,0.01,-0.007,0.003,3365,0,1009.5000000000001,1639738.5999999999,-6947.883750000001,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,672.0,16.13,16.27,1.0,0.0,57,0,0.0,0.01,-0.011,0.004,1614,1,645.6,1639738.5999999999,-4443.342000000001,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,673.0,15.15,15.27,1.0,0.0,12,0,0.0,0.01,-0.011,0.005,1199,0,599.5,1639738.5999999999,-4126.05875,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,674.0,14.14,14.27,1.0,0.0,41,0,0.01,0.02,-0.012,0.005,9136,2,4568.0,1639738.5999999999,-31439.260000000002,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,675.0,13.15,13.29,1.0,0.0,130,50,0.01,0.02,-0.017,0.007,2293,9,1605.1000000000001,1639738.5999999999,-11047.100750000001,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,676.0,12.14,12.3,1.0,0.0,24,0,0.01,0.02,-0.021,0.009,3737,2,3363.2999999999997,1639738.5999999999,-23147.912249999998,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,677.0,11.18,11.3,1.0,0.0,263,1,0.02,0.03,-0.023,0.01,2457,23,2457.0,1639738.5999999999,-16910.3025,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,678.0,10.18,10.29,1.0,0.0,218,10,0.02,0.03,-0.032,0.014,5614,24,7859.6,1639738.5999999999,-54093.697,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,679.0,9.19,9.29,0.974,0.016,204,1,0.03,0.04,-0.042,0.018,3967,153,7466.999999999999,1639738.5999999999,-46898.731499999994,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,680.0,8.17,8.32,0.961,0.024,542,51,0.04,0.05,-0.056,0.024,7954,76,20390.4,1639738.5999999999,-122431.416,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,681.0,7.21,7.34,0.946,0.032,1251,0,0.06,0.07,-0.072,0.03,4832,13,18499.2,1639738.5999999999,-72216.696,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,682.0,6.24,6.37,0.921,0.043,1475,3,0.09,0.1,-0.096,0.04,5900,26,29942.5,1639738.5999999999,-118774.74375000001,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,683.0,5.27,5.41,0.883,0.057,1617,6,0.12,0.13,-0.132,0.052,7083,33,46048.49999999999,1639738.5999999999,-190058.17275000003,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,684.0,4.36,4.44,0.832,0.072,1945,115,0.19,0.2,-0.18,0.067,6129,579,55068.3,1639738.5999999999,-186242.51475000006,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,685.0,3.48,3.52,0.764,0.088,2977,50,0.29,0.3,-0.245,0.084,9551,257,106426.00000000003,1639738.5999999999,-371866.9810000001,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,686.0,2.63,2.67,0.677,0.105,6744,109,0.45,0.46,-0.329,0.101,10455,517,176407.50000000003,1639738.5999999999,-239397.43875000012,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,687.0,1.87,1.9,0.572,0.12,10124,541,0.67,0.69,-0.432,0.117,10006,1736,238558.19999999998,1639738.5999999999,30405.508499999924,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,688.0,1.22,1.23,0.451,0.119,15463,1656,1.01,1.03,-0.551,0.118,9781,2594,299425.5,1639738.5999999999,472097.51675000007,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,689.0,0.7,0.72,0.33,0.113,16199,688,1.48,1.51,-0.671,0.112,3282,373,219807.09999999998,1639738.5999999999,1006842.98975,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,690.0,0.35,0.37,0.218,0.095,15425,984,2.12,2.2,-0.782,0.095,2746,108,172624.5,1639738.5999999999,829000.5662500001,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,691.0,0.16,0.17,0.129,0.07,9189,435,2.9,3.12,-0.871,0.07,4404,65,95151.0,1639738.5999999999,230529.3375,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,692.0,0.06,0.07,0.071,0.045,13842,561,3.8,3.99,-0.928,0.045,739,0,65614.5,1639738.5999999999,405816.28875,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,693.0,0.02,0.03,0.037,0.027,9674,235,4.76,4.99,-0.963,0.027,24,1,26184.6,1639738.5999999999,179323.53749999998,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,694.0,0.01,0.02,0.022,0.016,7356,16,5.77,5.9,-0.978,0.016,12,10,11788.8,1639738.5999999999,80872.128,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,695.0,0.01,0.02,0.013,0.01,9788,28,6.74,6.95,-0.987,0.01,23,0,9811.0,1639738.5999999999,67207.6125,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,696.0,0.01,0.02,0.011,0.008,2597,4,7.73,7.93,-0.988,0.008,2,0,2079.2,1639738.5999999999,14288.07,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,697.0,0.01,0.02,0.004,0.004,3479,250,8.57,8.97,-0.995,0.004,0,0,1391.6000000000001,1639738.5999999999,9577.687000000002,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,698.0,0.0,0.01,0.01,0.006,944,6,9.57,9.97,-0.99,0.006,2,0,567.5999999999999,1639738.5999999999,3889.9890000000005,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,699.0,0.0,0.01,0.009,0.005,4074,7,10.57,10.97,-0.99,0.005,0,0,2037.0,1639738.5999999999,14019.6525,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,700.0,0.0,0.01,0.004,0.002,4130,0,11.57,11.97,-0.996,0.002,7,0,827.3999999999999,1639738.5999999999,5675.309500000001,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,701.0,0.0,0.01,0.003,0.002,2570,0,12.57,12.97,-0.996,0.002,0,0,514.0,1639738.5999999999,3537.605,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,702.0,0.0,0.01,0.003,0.002,13657,0,13.57,13.97,-0.997,0.002,0,0,2731.4,1639738.5999999999,18798.860500000003,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,703.0,0.0,0.01,0.003,0.002,5476,0,14.57,14.97,-0.997,0.002,0,0,1095.2,1639738.5999999999,7537.714,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,704.0,0.0,0.01,0.003,0.001,4033,0,15.57,15.97,-0.997,0.001,0,0,403.3,1639738.5999999999,2775.7122500000005,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,705.0,0.0,0.01,0.003,0.001,3373,0,16.57,16.97,-0.997,0.001,0,0,337.3,1639738.5999999999,2321.46725,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,706.0,0.0,0.01,0.003,0.001,792,0,17.57,17.97,-0.997,0.001,0,0,79.2,1639738.5999999999,545.094,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,707.0,0.0,0.01,0.002,0.001,1777,0,18.57,18.97,-0.997,0.001,0,0,177.70000000000002,1639738.5999999999,1223.02025,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,708.0,0.0,0.01,0.002,0.001,275,0,19.57,19.97,-0.997,0.001,0,0,27.500000000000004,1639738.5999999999,189.26875000000004,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,709.0,0.0,0.01,0.002,0.001,387,0,20.57,20.97,-0.997,0.001,0,0,38.7,1639738.5999999999,266.35275,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,710.0,0.0,0.01,0.002,0.001,1472,0,21.57,21.97,-0.998,0.001,0,0,147.2,1639738.5999999999,1013.1039999999999,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,711.0,0.0,0.01,0.002,0.001,241,0,22.57,22.97,-0.998,0.001,0,0,24.099999999999998,1639738.5999999999,165.86824999999996,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,712.0,0.0,0.01,0.002,0.001,88,0,23.57,23.97,-0.998,0.001,0,0,8.799999999999999,1639738.5999999999,60.565999999999995,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,713.0,0.0,0.01,0.002,0.001,248,0,23.7,26.16,-0.998,0.001,0,0,24.8,1639738.5999999999,170.68600000000004,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,714.0,0.0,0.01,0.002,0.001,129,0,24.76,27.17,-0.998,0.001,0,0,12.9,1639738.5999999999,88.78425000000001,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,715.0,0.0,0.01,0.002,0.001,79,0,25.74,28.15,-0.998,0.001,0,0,7.9,1639738.5999999999,54.371750000000006,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,716.0,0.0,0.01,0.002,0.001,0,0,26.72,29.16,-0.998,0.001,0,0,0.0,1639738.5999999999,0.0,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,717.0,0.0,0.01,0.002,0.001,0,0,27.54,30.17,-0.998,0.001,0,0,0.0,1639738.5999999999,0.0,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,718.0,0.0,0.01,0.002,0.001,50,0,28.71,31.17,-0.998,0.001,0,0,5.0,1639738.5999999999,34.4125,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,719.0,0.0,0.01,0.002,0.001,1,0,29.56,32.18,-0.998,0.001,0,0,0.1,1639738.5999999999,0.68825,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,720.0,0.0,0.01,0.002,0.0,7,0,30.53,33.17,-0.998,0.0,0,0,0.0,1639738.5999999999,0.0,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,725.0,0.0,0.01,0.001,0.0,5,0,35.71,38.17,-0.998,0.0,0,0,0.0,1639738.5999999999,0.0,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,730.0,0.0,0.01,0.001,0.0,651,0,40.53,43.17,-0.998,0.0,0,0,0.0,1639738.5999999999,0.0,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,735.0,0.0,0.01,0.001,0.0,5,0,45.69,48.15,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,740.0,0.0,0.01,0.001,0.0,31,0,50.72,53.16,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,745.0,0.0,0.01,0.001,0.0,0,0,55.74,58.17,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,750.0,0.0,0.01,0.001,0.0,1660,0,60.72,63.16,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,755.0,0.0,0.01,0.001,0.0,306,0,65.52,68.17,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,760.0,0.0,0.01,0.001,0.0,0,0,70.7,73.17,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,765.0,0.0,0.01,0.001,0.0,0,0,75.68,78.16,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,770.0,0.0,0.01,0.001,0.0,0,0,80.71,83.15,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,775.0,0.0,0.01,0.001,0.0,0,0,85.77,88.17,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,780.0,0.0,0.01,0.001,0.0,0,0,90.74,93.16,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,785.0,0.0,0.01,0.001,0.0,0,0,95.7,98.17,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,790.0,0.0,0.01,0.001,0.0,0,0,100.72,103.17,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,795.0,0.0,0.01,0.001,0.0,0,0,105.73,108.17,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,800.0,0.0,0.01,0.001,0.0,0,0,110.73,113.17,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,805.0,0.0,0.01,0.001,0.0,0,0,115.57,118.17,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,810.0,0.0,0.01,0.001,0.0,0,0,120.66,123.18,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,815.0,0.0,0.01,0.001,0.0,1,0,125.75,128.17,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,820.0,0.0,0.01,0.001,0.0,0,0,130.72,133.17,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,825.0,0.0,0.01,0.001,0.0,0,0,135.73,138.18,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,830.0,0.0,0.01,0.0,0.0,0,0,140.71,143.17,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,835.0,0.0,0.01,0.0,0.0,0,0,145.74,148.17,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,840.0,0.0,0.01,0.0,0.0,0,0,150.75,153.17,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,845.0,0.0,0.01,0.0,0.0,0,0,155.73,158.16,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,850.0,0.0,0.01,0.0,0.0,0,0,160.74,163.17,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,855.0,0.0,0.01,0.0,0.0,0,0,165.73,168.17,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1847828.7415000002]
["2026-01-06T09:30:16.000000000",688.25,860.0,0.0,0.01,0.0,0.0,0,0,170.75,173.17,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1847828.7415000002]
["2026-01-06T09:30:29.000000000",688.36,545.0,141.88,144.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1639738.5999999999,0.0,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,550.0,136.95,139.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,1639738.5999999999,0.0,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,555.0,131.95,134.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1639738.5999999999,0.0,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,560.0,126.95,129.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2461,0,0.0,1639738.5999999999,0.0,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,565.0,121.88,124.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2638,0,0.0,1639738.5999999999,0.0,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,570.0,116.91,119.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2730,0,0.0,1639738.5999999999,0.0,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,575.0,111.95,114.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,902,0,0.0,1639738.5999999999,0.0,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,580.0,106.93,109.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1639738.5999999999,0.0,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,585.0,101.96,104.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1639738.5999999999,0.0,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,590.0,96.93,99.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1639738.5999999999,0.0,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,595.0,91.93,94.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,261,0,0.0,1639738.5999999999,0.0,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,600.0,86.93,89.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,1639738.5999999999,0.0,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,605.0,81.93,84.24,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,117,0,0.0,1639738.5999999999,0.0,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,610.0,76.93,79.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3039,0,0.0,1639738.5999999999,0.0,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,615.0,71.95,74.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,13,0,0.0,1639738.5999999999,0.0,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,620.0,66.95,69.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,1,0.0,1639738.5999999999,0.0,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,625.0,63.15,63.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,49,0,0.0,1639738.5999999999,0.0,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,630.0,58.2,58.38,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,861,0,0.0,1639738.5999999999,0.0,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,635.0,53.17,53.38,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,161,0,0.0,1639738.5999999999,0.0,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,640.0,48.2,48.38,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,7157,2,0.0,1639738.5999999999,0.0,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,645.0,43.17,43.38,1.0,0.0,30,0,0.0,0.01,-0.003,0.001,180,0,18.0,1639738.5999999999,-123.9048,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,650.0,38.2,38.38,1.0,0.0,3027,0,0.0,0.01,-0.003,0.001,3758,0,375.8,1639738.5999999999,-2586.8568800000003,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,651.0,37.21,37.38,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,295,0,29.5,1639738.5999999999,-203.06619999999998,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,652.0,36.2,36.38,1.0,0.0,148,0,0.0,0.01,-0.004,0.001,349,0,34.900000000000006,1639738.5999999999,-240.23764000000003,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,653.0,35.2,35.38,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,2011,0,201.10000000000002,1639738.5999999999,-1384.2919600000002,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,654.0,34.2,34.39,1.0,0.0,20,1,0.0,0.01,-0.004,0.001,2238,18,223.8,1639738.5999999999,-1540.5496800000003,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,655.0,33.2,33.39,1.0,0.0,7,0,0.0,0.01,-0.004,0.001,1324,1,132.4,1639738.5999999999,-911.38864,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,656.0,32.18,32.38,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,591,0,59.099999999999994,1639738.5999999999,-406.82075999999995,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,657.0,31.17,31.38,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,842,0,84.2,1639738.5999999999,-579.5991200000001,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,658.0,30.27,30.38,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,518,0,51.800000000000004,1639738.5999999999,-356.57048000000003,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,659.0,29.2,29.38,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1359,0,135.9,1639738.5999999999,-935.4812400000001,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,660.0,28.17,28.38,1.0,0.0,7,1,0.0,0.01,-0.004,0.001,1170,0,117.0,1639738.5999999999,-805.3811999999999,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,661.0,27.2,27.38,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,605,0,60.5,1639738.5999999999,-416.4578,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,662.0,26.18,26.38,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,771,0,77.10000000000001,1639738.5999999999,-530.7255600000001,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,663.0,25.18,25.38,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,371,0,37.1,1639738.5999999999,-255.38156000000004,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,664.0,24.18,24.38,1.0,0.0,0,0,0.0,0.01,-0.005,0.002,1160,0,231.99999999999997,1639738.5999999999,-1596.9951999999998,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,665.0,23.18,23.38,1.0,0.0,2,0,0.0,0.01,-0.005,0.002,5050,2,1010.0,1639738.5999999999,-6952.436,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,666.0,22.18,22.38,1.0,0.0,3,0,0.0,0.01,-0.005,0.002,629,503,125.8,1639738.5999999999,-865.95688,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,667.0,21.18,21.38,1.0,0.0,1,0,0.0,0.01,-0.006,0.002,1654,3,330.8,1639738.5999999999,-2277.09488,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,668.0,20.18,20.38,1.0,0.0,14,0,0.0,0.01,-0.006,0.002,1390,40,278.0,1639738.5999999999,-1913.6408000000001,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,669.0,19.18,19.38,1.0,0.0,1,0,0.0,0.01,-0.006,0.002,4045,1,809.0,1639738.5999999999,-5568.8324,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,670.0,18.16,18.39,1.0,0.0,28,2,0.0,0.01,-0.006,0.003,4849,104,1454.7,1639738.5999999999,-10013.57292,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,671.0,17.16,17.39,1.0,0.0,2,1,0.0,0.01,-0.007,0.003,3365,106,1009.5000000000001,1639738.5999999999,-6948.994200000001,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,672.0,16.16,16.39,1.0,0.0,57,0,0.0,0.01,-0.011,0.004,1614,2,645.6,1639738.5999999999,-4444.05216,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,673.0,15.18,15.39,1.0,0.0,12,0,0.0,0.01,-0.011,0.005,1199,5,599.5,1639738.5999999999,-4126.7182,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,674.0,14.21,14.39,1.0,0.0,41,0,0.01,0.02,-0.012,0.005,9136,36,4568.0,1639738.5999999999,-31444.2848,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,675.0,13.19,13.4,1.0,0.0,130,50,0.01,0.02,-0.017,0.007,2293,9,1605.1000000000001,1639738.5999999999,-11048.866360000002,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,676.0,12.19,12.4,1.0,0.0,24,0,0.01,0.02,-0.021,0.009,3737,8,3363.2999999999997,1639738.5999999999,-23151.61188,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,677.0,11.19,11.41,1.0,0.0,263,1,0.02,0.03,-0.023,0.01,2457,26,2457.0,1639738.5999999999,-16913.0052,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,678.0,10.17,10.41,1.0,0.0,218,10,0.03,0.04,-0.032,0.014,5614,25,7859.6,1639738.5999999999,-54102.342560000005,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,679.0,9.18,9.42,0.974,0.016,204,1,0.04,0.05,-0.042,0.018,3967,165,7466.999999999999,1639738.5999999999,-46906.22712,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,680.0,8.19,8.43,0.961,0.024,542,51,0.05,0.06,-0.056,0.024,7954,119,20390.4,1639738.5999999999,-122450.98367999999,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,681.0,7.34,7.43,0.946,0.032,1251,1,0.06,0.07,-0.072,0.03,4832,25,18499.2,1639738.5999999999,-72228.23808,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,682.0,6.35,6.47,0.921,0.043,1475,8,0.09,0.1,-0.096,0.04,5900,612,29942.5,1639738.5999999999,-118793.72700000001,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,683.0,5.43,5.48,0.883,0.057,1617,6,0.13,0.14,-0.132,0.052,7083,63,46048.49999999999,1639738.5999999999,-190088.54892,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,684.0,4.49,4.54,0.832,0.072,1945,181,0.19,0.2,-0.18,0.067,6129,688,55068.3,1639738.5999999999,-186272.28108000007,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,685.0,3.59,3.64,0.764,0.088,2977,132,0.29,0.3,-0.245,0.084,9551,1521,106426.00000000003,1639738.5999999999,-371926.41488000005,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,686.0,2.73,2.78,0.677,0.105,6744,205,0.43,0.44,-0.329,0.101,10455,1025,176407.50000000003,1639738.5999999999,-239435.7006000001,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,687.0,1.96,1.99,0.572,0.12,10124,761,0.64,0.66,-0.432,0.117,10006,2086,238558.19999999998,1639738.5999999999,30410.368079999924,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,688.0,1.29,1.3,0.451,0.119,15463,3145,0.96,0.98,-0.551,0.118,9781,2889,299425.5,1639738.5999999999,472172.9700400001,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,689.0,0.74,0.77,0.33,0.113,16199,3011,1.41,1.45,-0.671,0.112,3282,668,219807.09999999998,1639738.5999999999,1007003.9090799999,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,690.0,0.38,0.39,0.218,0.095,15425,2242,2.04,2.09,-0.782,0.095,2746,139,172624.5,1639738.5999999999,829133.0618000001,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,691.0,0.17,0.18,0.129,0.07,9189,857,2.83,2.88,-0.871,0.07,4404,122,95151.0,1639738.5999999999,230566.182,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,692.0,0.07,0.08,0.071,0.045,13842,718,3.69,3.81,-0.928,0.045,739,18,65614.5,1639738.5999999999,405881.1486,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,693.0,0.02,0.03,0.037,0.027,9674,282,4.66,4.86,-0.963,0.027,24,1,26184.6,1639738.5999999999,179352.19799999997,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,694.0,0.01,0.02,0.022,0.016,7356,167,5.63,5.87,-0.978,0.016,12,10,11788.8,1639738.5999999999,80885.05344,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,695.0,0.01,0.02,0.013,0.01,9788,32,6.64,6.85,-0.987,0.01,23,0,9811.0,1639738.5999999999,67218.354,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,696.0,0.01,0.02,0.011,0.008,2597,876,7.63,7.84,-0.988,0.008,2,0,2079.2,1639738.5999999999,14290.353600000002,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,697.0,0.01,0.02,0.004,0.004,3479,250,8.54,8.87,-0.995,0.004,0,0,1391.6000000000001,1639738.5999999999,9579.217760000001,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,698.0,0.0,0.01,0.01,0.006,944,106,9.46,9.87,-0.99,0.006,2,0,567.5999999999999,1639738.5999999999,3890.6107200000006,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,699.0,0.0,0.01,0.009,0.005,4074,7,10.46,10.87,-0.99,0.005,0,0,2037.0,1639738.5999999999,14021.8932,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,700.0,0.0,0.01,0.004,0.002,4130,0,11.46,11.87,-0.996,0.002,7,0,827.3999999999999,1639738.5999999999,5676.216560000001,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,701.0,0.0,0.01,0.003,0.002,2570,0,12.47,12.87,-0.996,0.002,0,0,514.0,1639738.5999999999,3538.1704,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,702.0,0.0,0.01,0.003,0.002,13657,0,13.47,13.87,-0.997,0.002,0,0,2731.4,1639738.5999999999,18801.86504,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,703.0,0.0,0.01,0.003,0.002,5476,0,14.47,14.87,-0.997,0.002,0,0,1095.2,1639738.5999999999,7538.9187200000015,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,704.0,0.0,0.01,0.003,0.001,4033,0,15.47,15.87,-0.997,0.001,0,0,403.3,1639738.5999999999,2776.15588,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,705.0,0.0,0.01,0.003,0.001,3373,0,16.47,16.87,-0.997,0.001,0,0,337.3,1639738.5999999999,2321.83828,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,706.0,0.0,0.01,0.003,0.001,792,0,17.47,17.87,-0.997,0.001,0,0,79.2,1639738.5999999999,545.18112,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,707.0,0.0,0.01,0.002,0.001,1777,0,18.47,18.87,-0.997,0.001,0,0,177.70000000000002,1639738.5999999999,1223.2157200000001,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,708.0,0.0,0.01,0.002,0.001,275,0,19.47,19.87,-0.997,0.001,0,0,27.500000000000004,1639738.5999999999,189.299,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,709.0,0.0,0.01,0.002,0.001,387,0,20.47,20.87,-0.997,0.001,0,0,38.7,1639738.5999999999,266.39532,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,710.0,0.0,0.01,0.002,0.001,1472,0,21.47,21.87,-0.998,0.001,0,0,147.2,1639738.5999999999,1013.2659199999999,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,711.0,0.0,0.01,0.002,0.001,241,0,22.47,22.87,-0.998,0.001,0,0,24.099999999999998,1639738.5999999999,165.89476,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,712.0,0.0,0.01,0.002,0.001,88,0,23.47,23.87,-0.998,0.001,0,0,8.799999999999999,1639738.5999999999,60.57567999999999,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,713.0,0.0,0.01,0.002,0.001,248,0,23.7,26.06,-0.998,0.001,0,0,24.8,1639738.5999999999,170.71328000000003,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,714.0,0.0,0.01,0.002,0.001,129,0,24.76,27.05,-0.998,0.001,0,0,12.9,1639738.5999999999,88.79844000000001,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,715.0,0.0,0.01,0.002,0.001,79,0,25.74,28.05,-0.998,0.001,0,0,7.9,1639738.5999999999,54.38044000000001,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,716.0,0.0,0.01,0.002,0.001,0,0,26.72,29.05,-0.998,0.001,0,0,0.0,1639738.5999999999,0.0,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,717.0,0.0,0.01,0.002,0.001,0,0,27.53,30.05,-0.998,0.001,0,0,0.0,1639738.5999999999,0.0,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,718.0,0.0,0.01,0.002,0.001,50,0,28.48,31.05,-0.998,0.001,0,0,5.0,1639738.5999999999,34.418,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,719.0,0.0,0.01,0.002,0.001,1,0,29.56,32.1,-0.998,0.001,0,0,0.1,1639738.5999999999,0.68836,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,720.0,0.0,0.01,0.002,0.0,7,0,30.53,33.05,-0.998,0.0,0,0,0.0,1639738.5999999999,0.0,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,725.0,0.0,0.01,0.001,0.0,5,0,35.53,38.05,-0.998,0.0,0,0,0.0,1639738.5999999999,0.0,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,730.0,0.0,0.01,0.001,0.0,651,0,40.53,43.05,-0.998,0.0,0,0,0.0,1639738.5999999999,0.0,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,735.0,0.0,0.01,0.001,0.0,5,0,45.69,48.09,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,740.0,0.0,0.01,0.001,0.0,31,0,50.72,53.04,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,745.0,0.0,0.01,0.001,0.0,0,0,55.7,58.05,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,750.0,0.0,0.01,0.001,0.0,1660,0,60.72,63.06,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,755.0,0.0,0.01,0.001,0.0,306,0,65.52,68.05,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,760.0,0.0,0.01,0.001,0.0,0,0,70.56,73.05,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,765.0,0.0,0.01,0.001,0.0,0,0,75.68,78.05,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,770.0,0.0,0.01,0.001,0.0,0,0,80.71,83.12,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,775.0,0.0,0.01,0.001,0.0,0,0,85.77,88.06,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,780.0,0.0,0.01,0.001,0.0,0,0,90.74,93.05,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,785.0,0.0,0.01,0.001,0.0,0,0,95.4,98.05,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,790.0,0.0,0.01,0.001,0.0,0,0,100.71,103.05,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,795.0,0.0,0.01,0.001,0.0,0,0,105.73,108.12,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,800.0,0.0,0.01,0.001,0.0,0,0,110.72,113.05,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,805.0,0.0,0.01,0.001,0.0,0,0,115.57,118.05,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,810.0,0.0,0.01,0.001,0.0,0,0,120.6,123.05,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,815.0,0.0,0.01,0.001,0.0,1,0,125.75,128.05,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,820.0,0.0,0.01,0.001,0.0,0,0,130.72,133.12,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,825.0,0.0,0.01,0.001,0.0,0,0,135.73,138.05,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,830.0,0.0,0.01,0.0,0.0,0,0,140.71,143.05,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,835.0,0.0,0.01,0.0,0.0,0,0,145.74,148.05,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,840.0,0.0,0.01,0.0,0.0,0,0,150.72,153.12,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,845.0,0.0,0.01,0.0,0.0,0,0,155.73,158.12,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,850.0,0.0,0.01,0.0,0.0,0,0,160.7,163.05,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,855.0,0.0,0.01,0.0,0.0,0,0,165.73,168.06,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848124.0719200002]
["2026-01-06T09:30:29.000000000",688.36,860.0,0.0,0.01,0.0,0.0,0,0,170.75,173.05,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848124.0719200002]
["2026-01-06T09:30:41.000000000",688.46,545.0,142.03,144.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1639738.5999999999,0.0,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,550.0,137.03,139.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,1639738.5999999999,0.0,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,555.0,132.08,134.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1639738.5999999999,0.0,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,560.0,127.08,129.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2461,0,0.0,1639738.5999999999,0.0,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,565.0,122.08,124.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2638,0,0.0,1639738.5999999999,0.0,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,570.0,117.08,119.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2730,0,0.0,1639738.5999999999,0.0,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,575.0,112.08,114.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,902,0,0.0,1639738.5999999999,0.0,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,580.0,107.05,109.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1639738.5999999999,0.0,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,585.0,102.05,104.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1639738.5999999999,0.0,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,590.0,97.05,99.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1639738.5999999999,0.0,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,595.0,92.09,94.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,261,0,0.0,1639738.5999999999,0.0,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,600.0,87.09,89.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,1639738.5999999999,0.0,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,605.0,82.09,84.24,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,117,0,0.0,1639738.5999999999,0.0,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,610.0,77.09,79.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3039,0,0.0,1639738.5999999999,0.0,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,615.0,72.09,74.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,13,0,0.0,1639738.5999999999,0.0,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,620.0,67.09,69.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,1,0.0,1639738.5999999999,0.0,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,625.0,63.15,63.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,49,0,0.0,1639738.5999999999,0.0,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,630.0,58.2,58.51,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,861,0,0.0,1639738.5999999999,0.0,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,635.0,53.17,53.52,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,161,0,0.0,1639738.5999999999,0.0,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,640.0,48.2,48.51,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,7157,2,0.0,1639738.5999999999,0.0,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,645.0,43.17,43.41,1.0,0.0,30,0,0.0,0.01,-0.003,0.001,180,0,18.0,1639738.5999999999,-123.92280000000001,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,650.0,38.2,38.52,1.0,0.0,3027,0,0.0,0.01,-0.003,0.001,3758,0,375.8,1639738.5999999999,-2587.23268,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,651.0,37.21,37.52,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,295,0,29.5,1639738.5999999999,-203.0957,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,652.0,36.2,36.51,1.0,0.0,148,0,0.0,0.01,-0.004,0.001,349,0,34.900000000000006,1639738.5999999999,-240.27254000000005,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,653.0,35.2,35.52,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,2011,0,201.10000000000002,1639738.5999999999,-1384.4930600000002,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,654.0,34.2,34.52,1.0,0.0,20,1,0.0,0.01,-0.004,0.001,2238,18,223.8,1639738.5999999999,-1540.7734800000003,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,655.0,33.2,33.51,1.0,0.0,7,0,0.0,0.01,-0.004,0.001,1324,1,132.4,1639738.5999999999,-911.5210400000001,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,656.0,32.18,32.53,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,591,0,59.099999999999994,1639738.5999999999,-406.87986,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,657.0,31.17,31.53,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,842,0,84.2,1639738.5999999999,-579.68332,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,658.0,30.27,30.42,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,518,0,51.800000000000004,1639738.5999999999,-356.62228000000005,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,659.0,29.2,29.52,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1359,0,135.9,1639738.5999999999,-935.6171400000001,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,660.0,28.17,28.52,1.0,0.0,7,1,0.0,0.01,-0.004,0.001,1170,10,117.0,1639738.5999999999,-805.4982000000001,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,661.0,27.2,27.51,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,605,0,60.5,1639738.5999999999,-416.5183,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,662.0,26.18,26.53,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,771,0,77.10000000000001,1639738.5999999999,-530.8026600000001,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,663.0,25.18,25.51,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,371,0,37.1,1639738.5999999999,-255.41866000000002,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,664.0,24.32,24.51,1.0,0.0,0,0,0.0,0.01,-0.005,0.002,1160,0,231.99999999999997,1639738.5999999999,-1597.2272,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,665.0,23.3,23.52,1.0,0.0,2,0,0.0,0.01,-0.005,0.002,5050,2,1010.0,1639738.5999999999,-6953.446000000001,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,666.0,22.3,22.53,1.0,0.0,3,0,0.0,0.01,-0.005,0.002,629,503,125.8,1639738.5999999999,-866.08268,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,667.0,21.3,21.53,1.0,0.0,1,0,0.0,0.01,-0.006,0.002,1654,3,330.8,1639738.5999999999,-2277.4256800000003,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,668.0,20.3,20.52,1.0,0.0,14,0,0.0,0.01,-0.006,0.002,1390,40,278.0,1639738.5999999999,-1913.9188000000001,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,669.0,19.3,19.52,1.0,0.0,1,0,0.0,0.01,-0.006,0.002,4045,1,809.0,1639738.5999999999,-5569.6414,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,670.0,18.3,18.52,1.0,0.0,28,2,0.0,0.01,-0.006,0.003,4849,104,1454.7,1639738.5999999999,-10015.02762,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,671.0,17.32,17.52,1.0,0.0,2,1,0.0,0.01,-0.007,0.003,3365,114,1009.5000000000001,1639738.5999999999,-6950.003700000001,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,672.0,16.3,16.53,1.0,0.0,57,0,0.0,0.01,-0.011,0.004,1614,2,645.6,1639738.5999999999,-4444.69776,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,673.0,15.3,15.53,1.0,0.0,12,0,0.01,0.02,-0.011,0.005,1199,305,599.5,1639738.5999999999,-4127.3177000000005,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,674.0,14.31,14.53,1.0,0.0,41,0,0.01,0.02,-0.012,0.005,9136,36,4568.0,1639738.5999999999,-31448.852800000004,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,675.0,13.31,13.53,1.0,0.0,130,50,0.01,0.02,-0.017,0.007,2293,9,1605.1000000000001,1639738.5999999999,-11050.471460000002,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,676.0,12.3,12.53,1.0,0.0,24,0,0.01,0.02,-0.021,0.009,3737,9,3363.2999999999997,1639738.5999999999,-23154.97518,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,677.0,11.32,11.54,1.0,0.0,263,2,0.02,0.03,-0.023,0.01,2457,26,2457.0,1639738.5999999999,-16915.4622,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,678.0,10.32,10.55,1.0,0.0,218,10,0.03,0.04,-0.032,0.014,5614,27,7859.6,1639738.5999999999,-54110.20216000001,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,679.0,9.33,9.55,0.974,0.016,204,1,0.04,0.05,-0.042,0.018,3967,166,7466.999999999999,1639738.5999999999,-46913.041320000004,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,680.0,8.34,8.57,0.961,0.024,542,51,0.05,0.06,-0.056,0.024,7954,169,20390.4,1639738.5999999999,-122468.77248,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,681.0,7.37,7.58,0.946,0.032,1251,1,0.06,0.07,-0.072,0.03,4832,38,18499.2,1639738.5999999999,-72238.73088,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,682.0,6.38,6.5,0.921,0.043,1475,11,0.09,0.1,-0.096,0.04,5900,679,29942.5,1639738.5999999999,-118810.98450000002,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,683.0,5.46,5.5,0.883,0.057,1617,7,0.13,0.14,-0.132,0.052,7083,106,46048.49999999999,1639738.5999999999,-190116.16362,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,684.0,4.52,4.55,0.832,0.072,1945,226,0.19,0.2,-0.18,0.067,6129,812,55068.3,1639738.5999999999,-186299.34138000006,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,685.0,3.62,3.66,0.764,0.088,2977,197,0.28,0.29,-0.245,0.084,9551,2145,106426.00000000003,1639738.5999999999,-371980.4456800001,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,686.0,2.76,2.8,0.677,0.105,6744,293,0.43,0.44,-0.329,0.101,10455,1505,176407.50000000003,1639738.5999999999,-239470.48410000012,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,687.0,1.98,2.01,0.572,0.12,10124,941,0.64,0.65,-0.432,0.117,10006,2538,238558.19999999998,1639738.5999999999,30414.785879999923,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,688.0,1.31,1.32,0.451,0.119,15463,4374,0.96,0.97,-0.551,0.118,9781,4310,299425.5,1639738.5999999999,472241.5639400001,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,689.0,0.77,0.78,0.33,0.113,16199,5372,1.41,1.43,-0.671,0.112,3282,819,219807.09999999998,1639738.5999999999,1007150.19938,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,690.0,0.4,0.41,0.218,0.095,15425,3869,2.03,2.04,-0.782,0.095,2746,159,172624.5,1639738.5999999999,829253.5123000002,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,691.0,0.18,0.19,0.129,0.07,9189,1436,2.81,2.86,-0.871,0.07,4404,177,95151.0,1639738.5999999999,230599.67700000003,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,692.0,0.07,0.08,0.071,0.045,13842,986,3.56,3.78,-0.928,0.045,739,18,65614.5,1639738.5999999999,405940.1121,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,693.0,0.03,0.04,0.037,0.027,9674,743,4.52,4.74,-0.963,0.027,24,21,26184.6,1639738.5999999999,179378.25299999997,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,694.0,0.01,0.02,0.022,0.016,7356,180,5.5,5.73,-0.978,0.016,12,10,11788.8,1639738.5999999999,80896.80384000001,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,695.0,0.01,0.02,0.013,0.01,9788,32,6.5,6.72,-0.987,0.01,23,0,9811.0,1639738.5999999999,67228.119,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,696.0,0.01,0.02,0.011,0.008,2597,876,7.52,7.72,-0.988,0.008,2,0,2079.2,1639738.5999999999,14292.4296,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,697.0,0.01,0.02,0.004,0.004,3479,260,8.41,8.73,-0.995,0.004,0,0,1391.6000000000001,1639738.5999999999,9580.60936,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,698.0,0.0,0.01,0.01,0.006,944,426,9.41,9.75,-0.99,0.006,2,0,567.5999999999999,1639738.5999999999,3891.1759200000006,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,699.0,0.0,0.01,0.009,0.005,4074,7,10.41,10.74,-0.99,0.005,0,0,2037.0,1639738.5999999999,14023.9302,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,700.0,0.0,0.01,0.004,0.002,4130,0,11.41,11.73,-0.996,0.002,7,0,827.3999999999999,1639738.5999999999,5677.041160000001,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,701.0,0.0,0.01,0.003,0.002,2570,0,12.41,12.73,-0.996,0.002,0,0,514.0,1639738.5999999999,3538.6844,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,702.0,0.0,0.01,0.003,0.002,13657,0,13.41,13.73,-0.997,0.002,0,0,2731.4,1639738.5999999999,18804.59644,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,703.0,0.0,0.01,0.003,0.002,5476,0,14.41,14.8,-0.997,0.002,0,0,1095.2,1639738.5999999999,7540.013920000001,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,704.0,0.0,0.01,0.003,0.001,4033,0,15.41,15.8,-0.997,0.001,0,0,403.3,1639738.5999999999,2776.55918,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,705.0,0.0,0.01,0.003,0.001,3373,0,16.41,16.74,-0.997,0.001,0,0,337.3,1639738.5999999999,2322.17558,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,706.0,0.0,0.01,0.003,0.001,792,0,17.41,17.74,-0.997,0.001,0,0,79.2,1639738.5999999999,545.2603200000001,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,707.0,0.0,0.01,0.002,0.001,1777,0,18.41,18.74,-0.997,0.001,0,0,177.70000000000002,1639738.5999999999,1223.39342,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,708.0,0.0,0.01,0.002,0.001,275,0,19.41,19.73,-0.997,0.001,0,0,27.500000000000004,1639738.5999999999,189.32650000000007,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,709.0,0.0,0.01,0.002,0.001,387,0,20.41,20.73,-0.997,0.001,0,0,38.7,1639738.5999999999,266.43402000000003,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,710.0,0.0,0.01,0.002,0.001,1472,0,21.41,21.73,-0.998,0.001,0,0,147.2,1639738.5999999999,1013.4131199999999,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,711.0,0.0,0.01,0.002,0.001,241,0,22.41,22.8,-0.998,0.001,0,0,24.099999999999998,1639738.5999999999,165.91886,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,712.0,0.0,0.01,0.002,0.001,88,0,23.41,23.8,-0.998,0.001,0,0,8.799999999999999,1639738.5999999999,60.58447999999999,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,713.0,0.0,0.01,0.002,0.001,248,0,23.69,25.94,-0.998,0.001,0,0,24.8,1639738.5999999999,170.73808000000002,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,714.0,0.0,0.01,0.002,0.001,129,0,24.75,26.94,-0.998,0.001,0,0,12.9,1639738.5999999999,88.81134,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,715.0,0.0,0.01,0.002,0.001,79,0,25.74,27.94,-0.998,0.001,0,0,7.9,1639738.5999999999,54.38834000000001,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,716.0,0.0,0.01,0.002,0.001,0,0,26.69,28.94,-0.998,0.001,0,0,0.0,1639738.5999999999,0.0,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,717.0,0.0,0.01,0.002,0.001,0,0,27.3,29.93,-0.998,0.001,0,0,0.0,1639738.5999999999,0.0,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,718.0,0.0,0.01,0.002,0.001,50,0,28.32,30.94,-0.998,0.001,0,0,5.0,1639738.5999999999,34.423,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,719.0,0.0,0.01,0.002,0.001,1,0,29.56,31.93,-0.998,0.001,0,0,0.1,1639738.5999999999,0.6884600000000001,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,720.0,0.0,0.01,0.002,0.0,7,0,30.51,32.94,-0.998,0.0,0,0,0.0,1639738.5999999999,0.0,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,725.0,0.0,0.01,0.001,0.0,5,0,35.37,37.93,-0.998,0.0,0,0,0.0,1639738.5999999999,0.0,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,730.0,0.0,0.01,0.001,0.0,651,0,40.22,42.93,-0.998,0.0,0,0,0.0,1639738.5999999999,0.0,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,735.0,0.0,0.01,0.001,0.0,5,0,45.5,47.93,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,740.0,0.0,0.01,0.001,0.0,31,0,50.72,52.94,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,745.0,0.0,0.01,0.001,0.0,0,0,55.44,57.92,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,750.0,0.0,0.01,0.001,0.0,1660,0,60.56,62.97,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,755.0,0.0,0.01,0.001,0.0,306,0,65.52,67.92,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,760.0,0.0,0.01,0.001,0.0,0,0,70.56,72.92,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,765.0,0.0,0.01,0.001,0.0,0,0,75.38,77.91,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,770.0,0.0,0.01,0.001,0.0,0,0,80.47,82.92,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,775.0,0.0,0.01,0.001,0.0,0,0,85.77,87.92,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,780.0,0.0,0.01,0.001,0.0,0,0,90.74,92.93,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,785.0,0.0,0.01,0.001,0.0,0,0,95.4,97.97,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,790.0,0.0,0.01,0.001,0.0,0,0,100.39,102.96,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,795.0,0.0,0.01,0.001,0.0,0,0,105.39,107.97,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,800.0,0.0,0.01,0.001,0.0,0,0,110.37,112.97,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,805.0,0.0,0.01,0.001,0.0,0,0,115.39,117.91,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,810.0,0.0,0.01,0.001,0.0,0,0,120.37,122.91,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,815.0,0.0,0.01,0.001,0.0,1,0,125.43,127.91,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,820.0,0.0,0.01,0.001,0.0,0,0,130.32,132.92,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,825.0,0.0,0.01,0.001,0.0,0,0,135.73,137.97,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,830.0,0.0,0.01,0.0,0.0,0,0,140.21,142.97,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,835.0,0.0,0.01,0.0,0.0,0,0,145.74,147.97,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,840.0,0.0,0.01,0.0,0.0,0,0,150.71,152.97,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,845.0,0.0,0.01,0.0,0.0,0,0,155.71,157.97,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,850.0,0.0,0.01,0.0,0.0,0,0,160.19,162.95,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,855.0,0.0,0.01,0.0,0.0,0,0,165.25,167.97,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848392.5541199995]
["2026-01-06T09:30:41.000000000",688.46,860.0,0.0,0.01,0.0,0.0,0,0,170.43,172.97,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848392.5541199995]
["2026-01-06T09:30:54.000000000",688.4,545.0,141.96,144.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1639738.5999999999,0.0,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,550.0,136.96,139.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,1639738.5999999999,0.0,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,555.0,131.96,134.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1639738.5999999999,0.0,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,560.0,126.96,129.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2461,0,0.0,1639738.5999999999,0.0,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,565.0,121.95,124.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2638,0,0.0,1639738.5999999999,0.0,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,570.0,116.97,119.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2730,0,0.0,1639738.5999999999,0.0,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,575.0,111.98,114.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,902,0,0.0,1639738.5999999999,0.0,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,580.0,106.95,109.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1639738.5999999999,0.0,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,585.0,101.98,104.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1639738.5999999999,0.0,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,590.0,96.98,99.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1639738.5999999999,0.0,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,595.0,91.98,94.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,261,0,0.0,1639738.5999999999,0.0,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,600.0,86.98,89.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,1639738.5999999999,0.0,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,605.0,81.98,84.75,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,117,0,0.0,1639738.5999999999,0.0,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,610.0,76.98,79.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3039,0,0.0,1639738.5999999999,0.0,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,615.0,71.96,74.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,13,0,0.0,1639738.5999999999,0.0,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,620.0,66.97,69.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,1,0.0,1639738.5999999999,0.0,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,625.0,63.32,63.42,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,49,0,0.0,1639738.5999999999,0.0,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,630.0,58.29,58.43,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,861,0,0.0,1639738.5999999999,0.0,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,635.0,53.3,53.42,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,161,0,0.0,1639738.5999999999,0.0,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,640.0,48.29,48.42,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,7157,2,0.0,1639738.5999999999,0.0,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,645.0,43.29,43.42,1.0,0.0,30,0,0.0,0.01,-0.003,0.001,180,0,18.0,1639738.5999999999,-123.91199999999999,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,650.0,38.3,38.42,1.0,0.0,3027,1,0.0,0.01,-0.003,0.001,3758,0,375.8,1639738.5999999999,-2587.0072,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,651.0,37.3,37.43,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,295,0,29.5,1639738.5999999999,-203.078,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,652.0,36.29,36.41,1.0,0.0,148,0,0.0,0.01,-0.004,0.001,349,0,34.900000000000006,1639738.5999999999,-240.25160000000005,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,653.0,35.3,35.43,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,2011,0,201.10000000000002,1639738.5999999999,-1384.3724000000002,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,654.0,34.29,34.42,1.0,0.0,20,1,0.0,0.01,-0.004,0.001,2238,18,223.8,1639738.5999999999,-1540.6392,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,655.0,33.29,33.43,1.0,0.0,7,0,0.0,0.01,-0.004,0.001,1324,1,132.4,1639738.5999999999,-911.4416000000001,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,656.0,32.29,32.43,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,591,0,59.099999999999994,1639738.5999999999,-406.84439999999995,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,657.0,31.3,31.43,1.0,0.0,0,1,0.0,0.01,-0.004,0.001,842,0,84.2,1639738.5999999999,-579.6328,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,658.0,30.3,30.42,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,518,0,51.800000000000004,1639738.5999999999,-356.5912,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,659.0,29.29,29.43,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1359,0,135.9,1639738.5999999999,-935.5356,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,660.0,28.29,28.43,1.0,0.0,7,1,0.0,0.01,-0.004,0.001,1170,10,117.0,1639738.5999999999,-805.428,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,661.0,27.29,27.42,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,605,0,60.5,1639738.5999999999,-416.48199999999997,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,662.0,26.29,26.42,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,771,0,77.10000000000001,1639738.5999999999,-530.7564000000001,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,663.0,25.29,25.42,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,371,0,37.1,1639738.5999999999,-255.3964,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,664.0,24.29,24.43,1.0,0.0,0,0,0.0,0.01,-0.005,0.002,1160,0,231.99999999999997,1639738.5999999999,-1597.088,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,665.0,23.29,23.41,1.0,0.0,2,0,0.0,0.01,-0.005,0.002,5050,2,1010.0,1639738.5999999999,-6952.84,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,666.0,22.29,22.42,1.0,0.0,3,0,0.0,0.01,-0.005,0.002,629,503,125.8,1639738.5999999999,-866.0072,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,667.0,21.3,21.43,1.0,0.0,1,0,0.0,0.01,-0.006,0.002,1654,3,330.8,1639738.5999999999,-2277.2272000000003,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,668.0,20.29,20.42,1.0,0.0,14,0,0.0,0.01,-0.006,0.002,1390,40,278.0,1639738.5999999999,-1913.752,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,669.0,19.29,19.42,1.0,0.0,1,0,0.0,0.01,-0.006,0.002,4045,1,809.0,1639738.5999999999,-5569.156,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,670.0,18.3,18.42,1.0,0.0,28,2,0.0,0.01,-0.006,0.003,4849,104,1454.7,1639738.5999999999,-10014.1548,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,671.0,17.3,17.43,1.0,0.0,2,1,0.0,0.01,-0.007,0.003,3365,116,1009.5000000000001,1639738.5999999999,-6949.398000000001,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,672.0,16.3,16.44,1.0,0.0,57,0,0.0,0.01,-0.011,0.004,1614,2,645.6,1639738.5999999999,-4444.3104,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,673.0,15.3,15.43,1.0,0.0,12,0,0.01,0.02,-0.011,0.005,1199,312,599.5,1639738.5999999999,-4126.958,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,674.0,14.3,14.43,1.0,0.0,41,0,0.01,0.02,-0.012,0.005,9136,36,4568.0,1639738.5999999999,-31446.111999999997,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,675.0,13.31,13.43,1.0,0.0,130,50,0.01,0.02,-0.017,0.007,2293,41,1605.1000000000001,1639738.5999999999,-11049.5084,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,676.0,12.31,12.44,1.0,0.0,24,0,0.01,0.02,-0.021,0.009,3737,9,3363.2999999999997,1639738.5999999999,-23152.957199999997,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,677.0,11.31,11.44,1.0,0.0,263,2,0.02,0.03,-0.023,0.01,2457,26,2457.0,1639738.5999999999,-16913.988,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,678.0,10.32,10.45,1.0,0.0,218,10,0.03,0.04,-0.032,0.014,5614,30,7859.6,1639738.5999999999,-54105.486399999994,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,679.0,9.33,9.47,0.974,0.016,204,1,0.04,0.05,-0.042,0.018,3967,204,7466.999999999999,1639738.5999999999,-46908.95279999999,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,680.0,8.34,8.48,0.961,0.024,542,51,0.05,0.06,-0.056,0.024,7954,646,20390.4,1639738.5999999999,-122458.0992,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,681.0,7.36,7.49,0.946,0.032,1251,2,0.07,0.08,-0.072,0.03,4832,136,18499.2,1639738.5999999999,-72232.43519999999,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,682.0,6.38,6.52,0.921,0.043,1475,11,0.1,0.11,-0.096,0.04,5900,837,29942.5,1639738.5999999999,-118800.63,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,683.0,5.48,5.52,0.883,0.057,1617,12,0.14,0.15,-0.132,0.052,7083,174,46048.49999999999,1639738.5999999999,-190099.59480000002,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,684.0,4.54,4.58,0.832,0.072,1945,238,0.19,0.2,-0.18,0.067,6129,1068,55068.3,1639738.5999999999,-186283.10520000005,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,685.0,3.64,3.67,0.764,0.088,2977,223,0.29,0.3,-0.245,0.084,9551,2352,106426.00000000003,1639738.5999999999,-371948.02720000007,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,686.0,2.77,2.82,0.677,0.105,6744,311,0.43,0.44,-0.329,0.101,10455,1981,176407.50000000003,1639738.5999999999,-239449.6140000001,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,687.0,2.0,2.03,0.572,0.12,10124,1068,0.64,0.65,-0.432,0.117,10006,2641,238558.19999999998,1639738.5999999999,30412.13519999992,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,688.0,1.32,1.33,0.451,0.119,15463,5185,0.95,0.97,-0.551,0.118,9781,4854,299425.5,1639738.5999999999,472200.40760000004,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,689.0,0.77,0.78,0.33,0.113,16199,7226,1.41,1.42,-0.671,0.112,3282,895,219807.09999999998,1639738.5999999999,1007062.4251999999,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,690.0,0.39,0.4,0.218,0.095,15425,4838,2.02,2.05,-0.782,0.095,2746,236,172624.5,1639738.5999999999,829181.2420000001,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,691.0,0.17,0.18,0.129,0.07,9189,1910,2.8,2.84,-0.871,0.07,4404,292,95151.0,1639738.5999999999,230579.58000000002,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,692.0,0.07,0.08,0.071,0.045,13842,1158,3.67,3.78,-0.928,0.045,739,20,65614.5,1639738.5999999999,405904.734,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,693.0,0.03,0.04,0.037,0.027,9674,1183,4.62,4.74,-0.963,0.027,24,41,26184.6,1639738.5999999999,179362.61999999997,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,694.0,0.01,0.02,0.022,0.016,7356,189,5.6,5.73,-0.978,0.016,12,10,11788.8,1639738.5999999999,80889.7536,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,695.0,0.01,0.02,0.013,0.01,9788,32,6.6,6.69,-0.987,0.01,23,0,9811.0,1639738.5999999999,67222.26,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,696.0,0.01,0.02,0.011,0.008,2597,876,7.58,7.72,-0.988,0.008,2,0,2079.2,1639738.5999999999,14291.184,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,697.0,0.01,0.02,0.004,0.004,3479,261,8.49,8.82,-0.995,0.004,0,0,1391.6000000000001,1639738.5999999999,9579.7744,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,698.0,0.0,0.01,0.01,0.006,944,438,9.44,9.82,-0.99,0.006,2,0,567.5999999999999,1639738.5999999999,3890.8368,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,699.0,0.0,0.01,0.009,0.005,4074,7,10.44,10.81,-0.99,0.005,0,0,2037.0,1639738.5999999999,14022.708,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,700.0,0.0,0.01,0.004,0.002,4130,0,11.44,11.81,-0.996,0.002,7,0,827.3999999999999,1639738.5999999999,5676.5464,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,701.0,0.0,0.01,0.003,0.002,2570,0,12.43,12.81,-0.996,0.002,0,0,514.0,1639738.5999999999,3538.3759999999997,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,702.0,0.0,0.01,0.003,0.002,13657,0,13.43,13.81,-0.997,0.002,0,0,2731.4,1639738.5999999999,18802.9576,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,703.0,0.0,0.01,0.003,0.002,5476,0,14.43,14.81,-0.997,0.002,0,0,1095.2,1639738.5999999999,7539.3568000000005,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,704.0,0.0,0.01,0.003,0.001,4033,0,15.43,15.81,-0.997,0.001,0,0,403.3,1639738.5999999999,2776.3172,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,705.0,0.0,0.01,0.003,0.001,3373,0,16.43,16.81,-0.997,0.001,0,0,337.3,1639738.5999999999,2321.9732,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,706.0,0.0,0.01,0.003,0.001,792,0,17.43,17.81,-0.997,0.001,0,0,79.2,1639738.5999999999,545.2128,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,707.0,0.0,0.01,0.002,0.001,1777,0,18.43,18.81,-0.997,0.001,0,0,177.70000000000002,1639738.5999999999,1223.2868,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,708.0,0.0,0.01,0.002,0.001,275,0,19.44,19.81,-0.997,0.001,0,0,27.500000000000004,1639738.5999999999,189.31000000000003,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,709.0,0.0,0.01,0.002,0.001,387,0,20.44,20.81,-0.997,0.001,0,0,38.7,1639738.5999999999,266.4108,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,710.0,0.0,0.01,0.002,0.001,1472,0,21.44,21.81,-0.998,0.001,0,0,147.2,1639738.5999999999,1013.3248,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,711.0,0.0,0.01,0.002,0.001,241,0,22.44,22.81,-0.998,0.001,0,0,24.099999999999998,1639738.5999999999,165.90439999999998,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,712.0,0.0,0.01,0.002,0.001,88,0,23.44,23.81,-0.998,0.001,0,0,8.799999999999999,1639738.5999999999,60.57919999999999,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,713.0,0.0,0.01,0.002,0.001,248,0,23.29,26.02,-0.998,0.001,0,0,24.8,1639738.5999999999,170.7232,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,714.0,0.0,0.01,0.002,0.001,129,0,24.29,27.02,-0.998,0.001,0,0,12.9,1639738.5999999999,88.8036,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,715.0,0.0,0.01,0.002,0.001,79,0,25.29,28.02,-0.998,0.001,0,0,7.9,1639738.5999999999,54.3836,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,716.0,0.0,0.01,0.002,0.001,0,0,26.36,29.02,-0.998,0.001,0,0,0.0,1639738.5999999999,0.0,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,717.0,0.0,0.01,0.002,0.001,0,0,27.29,29.96,-0.998,0.001,0,0,0.0,1639738.5999999999,0.0,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,718.0,0.0,0.01,0.002,0.001,50,0,28.29,31.02,-0.998,0.001,0,0,5.0,1639738.5999999999,34.42,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,719.0,0.0,0.01,0.002,0.001,1,0,29.54,32.02,-0.998,0.001,0,0,0.1,1639738.5999999999,0.6884,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,720.0,0.0,0.01,0.002,0.0,7,0,30.49,33.02,-0.998,0.0,0,0,0.0,1639738.5999999999,0.0,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,725.0,0.0,0.01,0.001,0.0,5,0,35.25,38.02,-0.998,0.0,0,0,0.0,1639738.5999999999,0.0,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,730.0,0.0,0.01,0.001,0.0,651,0,40.25,43.02,-0.998,0.0,0,0,0.0,1639738.5999999999,0.0,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,735.0,0.0,0.01,0.001,0.0,5,0,45.49,48.02,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,740.0,0.0,0.01,0.001,0.0,31,0,50.49,53.02,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,745.0,0.0,0.01,0.001,0.0,0,0,55.33,58.02,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,750.0,0.0,0.01,0.001,0.0,1660,0,60.42,63.02,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,755.0,0.0,0.01,0.001,0.0,306,0,65.51,68.02,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,760.0,0.0,0.01,0.001,0.0,0,0,70.55,73.02,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,765.0,0.0,0.01,0.001,0.0,0,0,75.37,78.02,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,770.0,0.0,0.01,0.001,0.0,0,0,80.25,83.02,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,775.0,0.0,0.01,0.001,0.0,0,0,85.3,88.02,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,780.0,0.0,0.01,0.001,0.0,0,0,90.3,93.02,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,785.0,0.0,0.01,0.001,0.0,0,0,95.25,98.02,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,790.0,0.0,0.01,0.001,0.0,0,0,100.41,103.02,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,795.0,0.0,0.01,0.001,0.0,0,0,105.41,108.02,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,800.0,0.0,0.01,0.001,0.0,0,0,110.42,113.02,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,805.0,0.0,0.01,0.001,0.0,0,0,115.39,118.02,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,810.0,0.0,0.01,0.001,0.0,0,0,120.37,123.04,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,815.0,0.0,0.01,0.001,0.0,1,0,125.42,128.02,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,820.0,0.0,0.01,0.001,0.0,0,0,130.32,133.02,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,825.0,0.0,0.01,0.001,0.0,0,0,135.3,138.02,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,830.0,0.0,0.01,0.0,0.0,0,0,140.36,143.03,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,835.0,0.0,0.01,0.0,0.0,0,0,145.3,148.02,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,840.0,0.0,0.01,0.0,0.0,0,0,150.25,153.02,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,845.0,0.0,0.01,0.0,0.0,0,0,155.35,157.99,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,850.0,0.0,0.01,0.0,0.0,0,0,160.25,162.96,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,855.0,0.0,0.01,0.0,0.0,0,0,165.25,168.02,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848231.4647999995]
["2026-01-06T09:30:54.000000000",688.4,860.0,0.0,0.01,0.0,0.0,0,0,170.25,173.02,-0.999,0.0,0,0,0.0,1639738.5999999999,0.0,1848231.4647999995]
["2026-01-06T09:31:07.000000000",688.27,545.0,141.88,144.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,550.0,136.85,139.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,555.0,131.96,134.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,560.0,126.98,129.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2461,0,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,565.0,121.97,124.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2638,0,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,570.0,116.98,119.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2730,0,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,575.0,111.98,114.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,902,0,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,580.0,106.98,109.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,585.0,101.98,104.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,590.0,96.94,99.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,595.0,91.94,94.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,261,0,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,600.0,86.98,89.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,605.0,81.94,84.66,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,117,0,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,610.0,76.94,79.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3039,0,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,615.0,71.98,74.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,13,0,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,620.0,66.98,69.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,1,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,625.0,63.18,63.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,49,0,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,630.0,58.17,58.29,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,861,0,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,635.0,53.17,53.29,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,161,0,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,640.0,48.19,48.36,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,7157,2,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,645.0,43.16,43.29,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,180,0,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,650.0,38.19,38.4,1.0,0.0,3027,1,0.0,0.01,-0.001,0.0,3758,0,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,651.0,37.18,37.28,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,295,0,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,652.0,36.18,36.31,1.0,0.0,148,0,0.0,0.01,-0.001,0.0,349,0,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,653.0,35.19,35.3,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,2011,0,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,654.0,34.17,34.4,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,2238,18,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,655.0,33.17,33.4,1.0,0.0,7,3,0.0,0.01,-0.002,0.0,1324,1,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,656.0,32.18,32.4,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,591,0,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,657.0,31.18,31.4,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,842,0,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,658.0,30.18,30.3,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,518,0,51.800000000000004,1768729.7,-356.52386,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,659.0,29.18,29.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1359,0,135.9,1768729.7,-935.35893,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,660.0,28.17,28.28,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,1170,10,117.0,1768729.7,-805.2759,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,661.0,27.18,27.4,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,605,0,60.5,1768729.7,-416.40335,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,662.0,26.2,26.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,771,0,77.10000000000001,1768729.7,-530.6561700000001,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,663.0,25.17,25.31,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,371,0,37.1,1768729.7,-255.34817,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,664.0,24.2,24.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1160,0,115.99999999999999,1768729.7,-798.3932,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,665.0,23.18,23.4,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,5050,2,505.0,1768729.7,-3475.7635,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,666.0,22.17,22.4,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,629,503,62.9,1768729.7,-432.92183,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,667.0,21.19,21.3,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1654,3,165.4,1768729.7,-1138.39858,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,668.0,20.19,20.3,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1390,40,139.0,1768729.7,-956.6953,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,669.0,19.19,19.37,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,4045,1,404.5,1768729.7,-2784.0521499999995,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,670.0,18.19,18.4,1.0,0.0,28,2,0.0,0.01,-0.003,0.001,4849,104,484.90000000000003,1768729.7,-3337.4212300000004,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,671.0,17.18,17.37,1.0,0.0,2,1,0.0,0.01,-0.003,0.001,3365,316,336.5,1768729.7,-2316.02855,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,672.0,16.18,16.32,1.0,0.0,57,0,0.0,0.01,-0.003,0.001,1614,2,161.4,1768729.7,-1110.86778,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,673.0,15.19,15.33,1.0,0.0,12,1,0.01,0.02,-0.007,0.003,1199,312,359.7,1768729.7,-2475.70719,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,674.0,14.19,14.31,1.0,0.0,41,0,0.01,0.02,-0.008,0.004,9136,38,3654.4000000000005,1768729.7,-25152.138880000002,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,675.0,13.19,13.33,1.0,0.0,130,50,0.01,0.02,-0.008,0.004,2293,41,917.2,1768729.7,-6312.812440000001,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,676.0,12.2,12.33,1.0,0.0,24,0,0.01,0.02,-0.009,0.005,3737,10,1868.4999999999998,1768729.7,-12860.324949999998,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,677.0,11.2,11.42,1.0,0.0,263,2,0.02,0.03,-0.014,0.007,2457,27,1719.9,1768729.7,-11837.555730000002,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,678.0,10.2,10.35,1.0,0.0,218,10,0.03,0.04,-0.019,0.009,5614,34,5052.599999999999,1768729.7,-34775.53001999999,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,679.0,9.22,9.43,1.0,0.0,204,1,0.04,0.05,-0.025,0.012,3967,209,4760.4,1768729.7,-32764.405079999997,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,680.0,8.24,8.37,0.962,0.008,542,61,0.05,0.06,-0.032,0.016,7954,871,13160.0,1768729.7,-84607.65455999998,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,681.0,7.25,7.37,0.955,0.017,1251,2,0.07,0.08,-0.043,0.022,4832,190,12757.1,1768729.7,-58528.41598999998,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,682.0,6.28,6.39,0.945,0.026,1475,11,0.1,0.11,-0.057,0.029,5900,980,20945.0,1768729.7,-91367.84250000001,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,683.0,5.36,5.4,0.92,0.04,1617,17,0.14,0.15,-0.084,0.041,7083,202,35508.3,1768729.7,-155358.36921000003,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,684.0,4.42,4.47,0.883,0.056,1945,271,0.21,0.22,-0.121,0.056,6129,1157,45214.4,1768729.7,-161264.41408,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,685.0,3.52,3.57,0.831,0.076,2977,236,0.31,0.32,-0.172,0.075,9551,2695,94257.69999999998,1768729.7,-337302.54371,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,686.0,2.68,2.72,0.756,0.099,6744,353,0.46,0.47,-0.247,0.098,10455,2314,169224.6,1768729.7,-245666.96418000007,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,687.0,1.92,1.94,0.657,0.123,10124,1202,0.68,0.7,-0.345,0.122,10006,3021,246598.4,1768729.7,16876.380399999987,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,688.0,1.25,1.26,0.53,0.141,15463,6112,1.02,1.03,-0.471,0.14,9781,5454,354962.3,1768729.7,558147.7386099998,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,689.0,0.73,0.74,0.385,0.142,16199,8107,1.48,1.51,-0.615,0.142,3282,1081,276630.19999999995,1768729.7,1262434.46978,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,690.0,0.37,0.38,0.242,0.122,15425,6613,2.12,2.16,-0.758,0.122,2746,254,221686.2,1768729.7,1064642.19026,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,691.0,0.16,0.17,0.132,0.086,9189,2374,2.91,2.96,-0.868,0.086,4404,356,116899.79999999999,1768729.7,283229.98769999994,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,692.0,0.07,0.08,0.068,0.052,13842,1497,3.67,3.9,-0.932,0.052,739,20,75821.2,1768729.7,468956.89412,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,693.0,0.03,0.04,0.034,0.029,9674,1242,4.64,4.85,-0.966,0.029,24,61,28124.2,1768729.7,192612.35949999996,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,694.0,0.01,0.02,0.016,0.015,7356,195,5.62,5.84,-0.984,0.015,12,10,11052.0,1768729.7,75819.82319999998,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,695.0,0.01,0.02,0.014,0.011,9788,36,6.65,6.84,-0.986,0.011,23,10,10792.099999999999,1768729.7,73930.52205,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,696.0,0.01,0.02,0.012,0.009,2597,876,7.65,7.84,-0.988,0.009,2,0,2339.1,1768729.7,16074.545849999997,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,697.0,0.01,0.02,0.011,0.008,3479,261,8.56,8.87,-0.989,0.008,0,0,2783.2000000000003,1768729.7,19155.930640000002,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,698.0,0.0,0.01,0.004,0.003,944,439,9.56,9.93,-0.996,0.003,2,0,283.79999999999995,1768729.7,1945.05102,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,699.0,0.0,0.01,0.004,0.003,4074,7,10.56,10.92,-0.996,0.003,0,0,1222.2,1768729.7,8412.03594,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,700.0,0.0,0.01,0.004,0.003,4130,0,11.55,11.89,-0.996,0.003,7,0,1241.1000000000001,1768729.7,8513.211630000002,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,701.0,0.0,0.01,0.003,0.002,2570,0,12.55,12.92,-0.996,0.002,0,0,514.0,1768729.7,3537.7077999999997,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,702.0,0.0,0.01,0.003,0.002,13657,0,13.55,13.92,-0.997,0.002,0,0,2731.4,1768729.7,18799.40678,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,703.0,0.0,0.01,0.003,0.002,5476,0,14.55,14.86,-0.997,0.002,0,0,1095.2,1768729.7,7537.93304,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,704.0,0.0,0.01,0.003,0.002,4033,0,15.55,15.88,-0.997,0.002,0,0,806.6,1768729.7,5551.58582,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,705.0,0.0,0.01,0.003,0.001,3373,0,16.56,16.86,-0.997,0.001,0,0,337.3,1768729.7,2321.53471,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,706.0,0.0,0.01,0.003,0.001,792,0,17.55,17.86,-0.997,0.001,0,0,79.2,1768729.7,545.1098400000001,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,707.0,0.0,0.01,0.003,0.001,1777,0,18.55,18.86,-0.997,0.001,0,0,177.70000000000002,1768729.7,1223.0557900000001,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,708.0,0.0,0.01,0.002,0.001,275,0,19.55,19.86,-0.997,0.001,0,0,27.500000000000004,1768729.7,189.27425000000002,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,709.0,0.0,0.01,0.002,0.001,387,0,20.55,20.87,-0.998,0.001,0,0,38.7,1768729.7,266.36049,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,710.0,0.0,0.01,0.002,0.001,1472,0,21.55,21.87,-0.998,0.001,0,0,147.2,1768729.7,1013.1334399999998,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,711.0,0.0,0.01,0.002,0.001,241,0,22.55,22.87,-0.998,0.001,0,0,24.099999999999998,1768729.7,165.87306999999998,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,712.0,0.0,0.01,0.002,0.001,88,0,23.55,23.87,-0.998,0.001,0,0,8.799999999999999,1768729.7,60.56775999999999,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,713.0,0.0,0.01,0.002,0.001,248,0,23.37,26.03,-0.998,0.001,0,0,24.8,1768729.7,170.69096000000002,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,714.0,0.0,0.01,0.002,0.001,129,0,24.37,27.03,-0.998,0.001,0,0,12.9,1768729.7,88.78683000000001,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,715.0,0.0,0.01,0.002,0.001,79,0,25.37,28.03,-0.998,0.001,0,0,7.9,1768729.7,54.37333000000001,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,716.0,0.0,0.01,0.002,0.001,0,0,26.36,29.03,-0.998,0.001,0,0,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,717.0,0.0,0.01,0.002,0.001,0,0,27.38,30.1,-0.998,0.001,0,0,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,718.0,0.0,0.01,0.002,0.001,50,0,28.38,31.11,-0.998,0.001,0,0,5.0,1768729.7,34.4135,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,719.0,0.0,0.01,0.002,0.001,1,0,29.54,32.12,-0.998,0.001,0,0,0.1,1768729.7,0.68827,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,720.0,0.0,0.01,0.002,0.001,7,0,30.49,33.06,-0.998,0.001,0,0,0.7000000000000001,1768729.7,4.81789,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,725.0,0.0,0.01,0.001,0.0,5,0,35.36,38.06,-0.998,0.0,0,0,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,730.0,0.0,0.01,0.001,0.0,651,0,40.38,43.06,-0.999,0.0,0,0,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,735.0,0.0,0.01,0.001,0.0,5,0,45.49,48.04,-0.999,0.0,0,0,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,740.0,0.0,0.01,0.001,0.0,31,0,50.49,53.04,-0.999,0.0,0,0,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,745.0,0.0,0.01,0.001,0.0,0,0,55.36,58.04,-0.999,0.0,0,0,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,750.0,0.0,0.01,0.001,0.0,1660,0,60.42,63.04,-0.999,0.0,0,0,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,755.0,0.0,0.01,0.001,0.0,306,0,65.37,68.12,-0.999,0.0,0,0,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,760.0,0.0,0.01,0.001,0.0,0,0,70.55,73.12,-0.999,0.0,0,0,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,765.0,0.0,0.01,0.001,0.0,0,0,75.37,78.12,-0.999,0.0,0,0,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,770.0,0.0,0.01,0.001,0.0,0,0,80.36,83.12,-0.999,0.0,0,0,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,775.0,0.0,0.01,0.001,0.0,0,0,85.36,88.12,-0.999,0.0,0,0,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,780.0,0.0,0.01,0.001,0.0,0,0,90.36,93.05,-0.999,0.0,0,0,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,785.0,0.0,0.01,0.001,0.0,0,0,95.36,98.05,-0.999,0.0,0,0,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,790.0,0.0,0.01,0.001,0.0,0,0,100.41,103.05,-0.999,0.0,0,0,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,795.0,0.0,0.01,0.001,0.0,0,0,105.41,108.08,-0.999,0.0,0,0,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,800.0,0.0,0.01,0.001,0.0,0,0,110.42,113.07,-0.999,0.0,0,0,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,805.0,0.0,0.01,0.001,0.0,0,0,115.39,118.05,-0.999,0.0,0,0,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,810.0,0.0,0.01,0.001,0.0,0,0,120.37,123.07,-0.999,0.0,0,0,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,815.0,0.0,0.01,0.001,0.0,1,0,125.42,128.08,-0.999,0.0,0,0,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,820.0,0.0,0.01,0.001,0.0,0,0,130.36,133.1,-0.999,0.0,0,0,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,825.0,0.0,0.01,0.001,0.0,0,0,135.36,138.08,-0.999,0.0,0,0,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,830.0,0.0,0.01,0.0,0.0,0,0,140.36,143.07,-0.999,0.0,0,0,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,835.0,0.0,0.01,0.0,0.0,0,0,145.36,148.07,-0.999,0.0,0,0,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,840.0,0.0,0.01,0.0,0.0,0,0,150.36,153.07,-0.999,0.0,0,0,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,845.0,0.0,0.01,0.0,0.0,0,0,155.36,157.99,-0.999,0.0,0,0,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,850.0,0.0,0.01,0.0,0.0,0,0,160.36,162.96,-0.999,0.0,0,0,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,855.0,0.0,0.01,0.0,0.0,0,0,165.36,168.07,-0.999,0.0,0,0,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:07.000000000",688.27,860.0,0.0,0.01,0.0,0.0,0,0,170.37,173.07,-0.999,0.0,0,0,0.0,1768729.7,0.0,2812391.6672499976]
["2026-01-06T09:31:19.000000000",688.16,545.0,142.65,143.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,550.0,137.65,138.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,555.0,132.65,133.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,560.0,127.65,128.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2461,0,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,565.0,122.65,123.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2638,0,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,570.0,117.65,118.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2730,0,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,575.0,112.65,113.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,902,0,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,580.0,107.65,108.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,585.0,102.65,103.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,590.0,97.65,98.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,595.0,92.65,93.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,261,0,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,600.0,87.65,88.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,605.0,82.65,83.6,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,117,0,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,610.0,77.65,78.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3039,0,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,615.0,72.65,73.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,13,0,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,620.0,67.65,68.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,1,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,625.0,63.08,63.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,49,0,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,630.0,58.09,58.21,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,861,0,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,635.0,53.09,53.21,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,161,0,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,640.0,48.09,48.21,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,7157,2,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,645.0,43.08,43.21,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,180,0,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,650.0,38.08,38.21,1.0,0.0,3027,1,0.0,0.01,-0.001,0.0,3758,0,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,651.0,37.08,37.17,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,295,0,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,652.0,36.09,36.21,1.0,0.0,148,0,0.0,0.01,-0.001,0.0,349,0,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,653.0,35.08,35.24,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,2011,0,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,654.0,34.08,34.22,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,2238,18,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,655.0,33.08,33.21,1.0,0.0,7,3,0.0,0.01,-0.002,0.0,1324,1,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,656.0,32.08,32.21,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,591,0,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,657.0,31.08,31.22,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,842,0,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,658.0,30.08,30.18,1.0,0.0,2,4,0.0,0.01,-0.002,0.001,518,0,51.800000000000004,1764668.1,-356.46688,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,659.0,29.09,29.22,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1359,0,135.9,1764668.1,-935.2094400000001,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,660.0,28.08,28.22,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,1170,10,117.0,1764668.1,-805.1472,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,661.0,27.09,27.22,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,605,0,60.5,1764668.1,-416.33680000000004,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,662.0,26.08,26.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,771,0,77.10000000000001,1764668.1,-530.57136,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,663.0,25.09,25.21,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,371,0,37.1,1764668.1,-255.30736000000002,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,664.0,24.09,24.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1160,0,115.99999999999999,1764668.1,-798.2655999999998,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,665.0,23.09,23.22,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,5050,2,505.0,1764668.1,-3475.208,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,666.0,22.09,22.22,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,629,543,62.9,1764668.1,-432.85263999999995,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,667.0,21.09,21.22,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1654,3,165.4,1764668.1,-1138.21664,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,668.0,20.09,20.22,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1390,40,139.0,1764668.1,-956.5423999999999,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,669.0,19.09,19.22,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,4045,211,404.5,1764668.1,-2783.6072,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,670.0,18.09,18.22,1.0,0.0,28,2,0.0,0.01,-0.003,0.001,4849,104,484.90000000000003,1764668.1,-3336.88784,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,671.0,17.08,17.23,1.0,0.0,2,1,0.0,0.01,-0.003,0.001,3365,316,336.5,1764668.1,-2315.6584,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,672.0,16.08,16.22,1.0,0.0,57,0,0.0,0.01,-0.003,0.001,1614,2,161.4,1764668.1,-1110.6902400000001,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,673.0,15.1,15.25,1.0,0.0,12,1,0.01,0.02,-0.007,0.003,1199,312,359.7,1764668.1,-2475.3115199999997,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,674.0,14.09,14.23,1.0,0.0,41,0,0.01,0.02,-0.008,0.004,9136,107,3654.4000000000005,1764668.1,-25148.11904,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,675.0,13.1,13.23,1.0,0.0,130,50,0.01,0.02,-0.008,0.004,2293,43,917.2,1764668.1,-6311.8035199999995,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,676.0,12.1,12.23,1.0,0.0,24,1,0.01,0.02,-0.009,0.005,3737,20,1868.4999999999998,1764668.1,-12858.269599999998,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,677.0,11.11,11.24,1.0,0.0,263,3,0.02,0.03,-0.014,0.007,2457,27,1719.9,1764668.1,-11835.663840000001,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,678.0,10.12,10.24,1.0,0.0,218,10,0.03,0.04,-0.019,0.009,5614,35,5052.599999999999,1764668.1,-34769.97216,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,679.0,9.11,9.28,0.956,0.002,204,1,0.04,0.05,-0.025,0.012,3967,209,4801.2,1764668.1,-32478.399359999992,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,680.0,8.12,8.29,0.954,0.007,542,61,0.05,0.06,-0.032,0.016,7954,899,13105.8,1764668.1,-84967.1152,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,681.0,7.15,7.26,0.947,0.015,1251,2,0.07,0.08,-0.043,0.022,4832,705,12506.9,1764668.1,-60240.83823999998,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,682.0,6.18,6.29,0.934,0.025,1475,11,0.1,0.11,-0.061,0.03,5900,1033,21387.5,1764668.1,-96428.42,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,683.0,5.25,5.29,0.913,0.038,1617,17,0.14,0.15,-0.084,0.041,7083,383,35184.9,1764668.1,-157559.04912,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,684.0,4.32,4.36,0.878,0.055,1945,369,0.21,0.22,-0.121,0.056,6129,1366,45019.899999999994,1764668.1,-162577.11184,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,685.0,3.43,3.46,0.824,0.075,2977,582,0.31,0.32,-0.176,0.076,9551,3579,94915.09999999999,1764668.1,-345869.9041599999,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,686.0,2.58,2.62,0.753,0.098,6744,417,0.47,0.48,-0.248,0.099,10455,3513,169595.7,1764668.1,-257463.36528000003,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,687.0,1.83,1.85,0.654,0.122,10124,1317,0.7,0.71,-0.348,0.123,10006,3818,246586.6,1764668.1,3021.022399999912,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,688.0,1.18,1.19,0.528,0.139,15463,7605,1.05,1.06,-0.476,0.141,9781,6777,352847.8,1764668.1,530045.6057600001,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,689.0,0.67,0.68,0.383,0.143,16199,10156,1.53,1.56,-0.621,0.141,3282,1469,277921.9,1764668.1,1275638.7511999998,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,690.0,0.33,0.34,0.239,0.123,15425,7979,2.19,2.23,-0.761,0.123,2746,281,223503.3,1764668.1,1073197.2187199998,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,691.0,0.15,0.16,0.127,0.085,9189,3244,3.0,3.04,-0.873,0.085,4404,379,115540.50000000001,1764668.1,279891.876,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,692.0,0.06,0.07,0.062,0.049,13842,1678,3.83,3.98,-0.938,0.049,739,20,71446.90000000001,1764668.1,441831.06351999997,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,693.0,0.03,0.04,0.034,0.029,9674,1308,4.82,4.96,-0.966,0.029,24,81,28124.2,1764668.1,192581.57599999997,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,694.0,0.01,0.02,0.016,0.015,7356,222,5.78,5.94,-0.984,0.015,12,10,11052.0,1764668.1,75807.70559999999,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,695.0,0.01,0.02,0.014,0.011,9788,38,6.8,6.92,-0.986,0.011,23,12,10792.099999999999,1764668.1,73918.7064,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,696.0,0.01,0.02,0.012,0.009,2597,877,7.78,7.92,-0.988,0.009,2,0,2339.1,1764668.1,16071.976799999997,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,697.0,0.01,0.02,0.011,0.008,3479,261,8.67,9.05,-0.989,0.008,0,0,2783.2000000000003,1764668.1,19152.86912,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,698.0,0.0,0.01,0.004,0.003,944,440,9.68,10.05,-0.996,0.003,2,0,283.79999999999995,1764668.1,1944.74016,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,699.0,0.0,0.01,0.004,0.003,4074,7,10.66,11.04,-0.996,0.003,0,0,1222.2,1764668.1,8410.69152,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,700.0,0.0,0.01,0.004,0.003,4130,2,11.66,12.04,-0.996,0.003,7,0,1241.1000000000001,1764668.1,8511.851040000001,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,701.0,0.0,0.01,0.003,0.002,2570,0,12.66,13.04,-0.997,0.002,0,0,514.0,1764668.1,3537.1424,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,702.0,0.0,0.01,0.003,0.002,13657,0,13.66,14.04,-0.997,0.002,0,0,2731.4,1764668.1,18796.40224,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,703.0,0.0,0.01,0.003,0.002,5476,0,14.66,15.05,-0.997,0.002,0,0,1095.2,1764668.1,7536.728320000001,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,704.0,0.0,0.01,0.003,0.002,4033,0,15.66,16.05,-0.997,0.002,0,0,806.6,1764668.1,5550.698560000001,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,705.0,0.0,0.01,0.003,0.001,3373,0,16.66,17.05,-0.997,0.001,0,0,337.3,1764668.1,2321.16368,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,706.0,0.0,0.01,0.003,0.001,792,0,17.66,18.05,-0.997,0.001,0,0,79.2,1764668.1,545.0227199999999,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,707.0,0.0,0.01,0.003,0.001,1777,0,18.66,19.05,-0.997,0.001,0,0,177.70000000000002,1764668.1,1222.86032,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,708.0,0.0,0.01,0.002,0.001,275,0,19.66,20.05,-0.998,0.001,0,0,27.500000000000004,1764668.1,189.24400000000003,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,709.0,0.0,0.01,0.002,0.001,387,0,20.66,21.05,-0.998,0.001,0,0,38.7,1764668.1,266.31792,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,710.0,0.0,0.01,0.002,0.001,1472,0,21.66,22.05,-0.998,0.001,0,0,147.2,1764668.1,1012.9715199999999,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,711.0,0.0,0.01,0.002,0.001,241,0,22.66,23.05,-0.998,0.001,0,0,24.099999999999998,1764668.1,165.84655999999998,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,712.0,0.0,0.01,0.002,0.001,88,0,23.66,24.05,-0.998,0.001,0,0,8.799999999999999,1764668.1,60.55807999999999,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,713.0,0.0,0.01,0.002,0.001,248,0,24.4,25.35,-0.998,0.001,0,0,24.8,1764668.1,170.66368,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,714.0,0.0,0.01,0.002,0.001,129,0,25.4,26.35,-0.998,0.001,0,0,12.9,1764668.1,88.77264,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,715.0,0.0,0.01,0.002,0.001,79,0,26.4,27.35,-0.998,0.001,0,0,7.9,1764668.1,54.36464,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,716.0,0.0,0.01,0.002,0.001,0,0,27.4,28.35,-0.998,0.001,0,0,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,717.0,0.0,0.01,0.002,0.001,0,0,28.4,29.35,-0.998,0.001,0,0,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,718.0,0.0,0.01,0.002,0.001,50,0,29.4,30.35,-0.998,0.001,0,0,5.0,1764668.1,34.408,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,719.0,0.0,0.01,0.002,0.001,1,0,30.4,31.35,-0.998,0.001,0,0,0.1,1764668.1,0.68816,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,720.0,0.0,0.01,0.002,0.001,7,0,31.4,32.35,-0.998,0.001,0,0,0.7000000000000001,1764668.1,4.817120000000001,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,725.0,0.0,0.01,0.001,0.0,5,0,36.4,37.35,-0.999,0.0,0,0,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,730.0,0.0,0.01,0.001,0.0,651,0,41.4,42.35,-0.999,0.0,0,0,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,735.0,0.0,0.01,0.001,0.0,5,0,46.4,47.35,-0.999,0.0,0,0,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,740.0,0.0,0.01,0.001,0.0,31,0,51.4,52.35,-0.999,0.0,0,0,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,745.0,0.0,0.01,0.001,0.0,0,0,56.4,57.35,-0.999,0.0,0,0,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,750.0,0.0,0.01,0.001,0.0,1660,0,61.4,62.35,-0.999,0.0,0,0,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,755.0,0.0,0.01,0.001,0.0,306,0,66.4,67.35,-0.999,0.0,0,0,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,760.0,0.0,0.01,0.001,0.0,0,0,71.4,72.35,-0.999,0.0,0,0,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,765.0,0.0,0.01,0.001,0.0,0,0,76.4,77.35,-0.999,0.0,0,0,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,770.0,0.0,0.01,0.001,0.0,0,0,81.4,82.35,-0.999,0.0,0,0,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,775.0,0.0,0.01,0.001,0.0,0,0,86.4,87.35,-0.999,0.0,0,0,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,780.0,0.0,0.01,0.001,0.0,0,0,91.4,92.35,-0.999,0.0,0,0,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,785.0,0.0,0.01,0.001,0.0,0,0,96.4,97.35,-0.999,0.0,0,0,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,790.0,0.0,0.01,0.001,0.0,0,0,101.4,102.35,-0.999,0.0,0,0,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,795.0,0.0,0.01,0.001,0.0,0,0,106.4,107.35,-0.999,0.0,0,0,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,800.0,0.0,0.01,0.001,0.0,0,0,111.4,112.35,-0.999,0.0,0,0,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,805.0,0.0,0.01,0.001,0.0,0,0,116.4,117.35,-0.999,0.0,0,0,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,810.0,0.0,0.01,0.001,0.0,0,0,121.4,122.35,-0.999,0.0,0,0,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,815.0,0.0,0.01,0.001,0.0,1,0,126.4,127.35,-0.999,0.0,0,0,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,820.0,0.0,0.01,0.001,0.0,0,0,131.4,132.35,-0.999,0.0,0,0,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,825.0,0.0,0.01,0.001,0.0,0,0,136.4,137.35,-0.999,0.0,0,0,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,830.0,0.0,0.01,0.0,0.0,0,0,141.4,142.35,-0.999,0.0,0,0,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,835.0,0.0,0.01,0.0,0.0,0,0,146.4,147.35,-0.999,0.0,0,0,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,840.0,0.0,0.01,0.0,0.0,0,0,151.4,152.35,-1.0,0.0,0,0,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,845.0,0.0,0.01,0.0,0.0,0,0,156.4,157.35,-1.0,0.0,0,0,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,850.0,0.0,0.01,0.0,0.0,0,0,161.4,162.35,-1.0,0.0,0,0,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,855.0,0.0,0.01,0.0,0.0,0,0,166.4,167.35,-1.0,0.0,0,0,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:19.000000000",688.16,860.0,0.0,0.01,0.0,0.0,0,0,171.4,172.35,-1.0,0.0,0,0,0.0,1764668.1,0.0,2730954.013919999]
["2026-01-06T09:31:31.000000000",688.24,545.0,142.73,143.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,550.0,137.73,138.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,555.0,132.73,133.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,560.0,127.73,128.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2461,0,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,565.0,122.73,123.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2638,0,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,570.0,117.73,118.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2730,0,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,575.0,112.73,113.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,902,0,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,580.0,107.73,108.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,585.0,102.73,103.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,590.0,97.73,98.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,595.0,92.73,93.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,261,0,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,600.0,87.73,88.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,605.0,82.73,83.62,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,117,0,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,610.0,77.73,78.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3039,0,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,615.0,72.73,73.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,13,0,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,620.0,67.73,68.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,1,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,625.0,63.17,63.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,49,0,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,630.0,58.04,58.26,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,861,0,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,635.0,53.06,53.27,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,161,0,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,640.0,48.05,48.27,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,7157,2,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,645.0,43.05,43.27,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,180,0,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,650.0,38.05,38.27,1.0,0.0,3027,1,0.0,0.01,-0.001,0.0,3758,0,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,651.0,37.09,37.27,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,295,0,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,652.0,36.06,36.26,1.0,0.0,148,0,0.0,0.01,-0.001,0.0,349,0,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,653.0,35.06,35.28,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,2011,0,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,654.0,34.06,34.27,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,2238,18,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,655.0,33.06,33.28,1.0,0.0,7,3,0.0,0.01,-0.002,0.0,1324,1,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,656.0,32.06,32.28,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,591,0,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,657.0,31.06,31.28,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,842,0,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,658.0,30.12,30.28,1.0,0.0,2,4,0.0,0.01,-0.002,0.001,518,0,51.800000000000004,1764668.1,-356.50832,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,659.0,29.06,29.28,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1359,0,135.9,1764668.1,-935.31816,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,660.0,28.06,28.28,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,1170,10,117.0,1764668.1,-805.2408,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,661.0,27.06,27.28,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,605,0,60.5,1764668.1,-416.38520000000005,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,662.0,26.06,26.28,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,771,0,77.10000000000001,1764668.1,-530.63304,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,663.0,25.06,25.27,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,371,0,37.1,1764668.1,-255.33704000000003,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,664.0,24.06,24.28,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1160,0,115.99999999999999,1764668.1,-798.3584,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,665.0,23.05,23.28,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,5050,2,505.0,1764668.1,-3475.612,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,666.0,22.06,22.28,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,629,543,62.9,1764668.1,-432.90296,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,667.0,21.06,21.28,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1654,3,165.4,1764668.1,-1138.34896,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,668.0,20.06,20.27,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1390,40,139.0,1764668.1,-956.6536,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,669.0,19.06,19.28,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,4045,211,404.5,1764668.1,-2783.9308,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,670.0,18.06,18.28,1.0,0.0,28,2,0.0,0.01,-0.003,0.001,4849,104,484.90000000000003,1764668.1,-3337.27576,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,671.0,17.05,17.27,1.0,0.0,2,1,0.0,0.01,-0.003,0.001,3365,316,336.5,1764668.1,-2315.9276,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,672.0,16.06,16.28,1.0,0.0,57,0,0.0,0.01,-0.003,0.001,1614,2,161.4,1764668.1,-1110.81936,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,673.0,15.07,15.28,1.0,0.0,12,1,0.01,0.02,-0.007,0.003,1199,315,359.7,1764668.1,-2475.59928,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,674.0,14.06,14.28,1.0,0.0,41,0,0.01,0.02,-0.008,0.004,9136,107,3654.4000000000005,1764668.1,-25151.042560000005,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,675.0,13.07,13.29,1.0,0.0,130,50,0.01,0.02,-0.008,0.004,2293,45,917.2,1764668.1,-6312.5372800000005,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,676.0,12.07,12.3,1.0,0.0,24,1,0.01,0.02,-0.009,0.005,3737,20,1868.4999999999998,1764668.1,-12859.7644,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,677.0,11.08,11.3,1.0,0.0,263,3,0.02,0.03,-0.014,0.007,2457,29,1719.9,1764668.1,-11837.03976,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,678.0,10.08,10.3,1.0,0.0,218,10,0.03,0.04,-0.019,0.009,5614,38,5052.599999999999,1764668.1,-34774.01424,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,679.0,9.09,9.32,0.956,0.002,204,1,0.04,0.05,-0.025,0.012,3967,214,4801.2,1764668.1,-32482.17504,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,680.0,8.1,8.31,0.954,0.007,542,81,0.05,0.06,-0.032,0.016,7954,1129,13105.8,1764668.1,-84976.99279999999,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,681.0,7.15,7.35,0.947,0.015,1251,2,0.07,0.08,-0.043,0.022,4832,811,12506.9,1764668.1,-60247.84135999999,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,682.0,6.18,6.36,0.934,0.025,1475,17,0.09,0.1,-0.061,0.03,5900,1098,21387.5,1764668.1,-96439.63,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,683.0,5.33,5.4,0.913,0.038,1617,29,0.13,0.14,-0.084,0.041,7083,399,35184.9,1764668.1,-157577.36568000002,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,684.0,4.4,4.45,0.878,0.055,1945,370,0.2,0.21,-0.121,0.056,6129,1414,45019.899999999994,1764668.1,-162596.01176,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,685.0,3.5,3.54,0.824,0.075,2977,645,0.3,0.31,-0.176,0.076,9551,3846,94915.09999999999,1764668.1,-345910.11224,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,686.0,2.65,2.7,0.753,0.098,6744,441,0.44,0.45,-0.248,0.099,10455,3715,169595.7,1764668.1,-257493.29592000003,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,687.0,1.87,1.91,0.654,0.122,10124,1396,0.67,0.68,-0.348,0.123,10006,4893,246586.6,1764668.1,3021.3735999999126,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,688.0,1.21,1.23,0.528,0.139,15463,8051,1.0,1.01,-0.476,0.141,9781,7587,352847.8,1764668.1,530107.22464,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,689.0,0.69,0.7,0.383,0.143,16199,10757,1.47,1.48,-0.621,0.141,3282,1727,277921.9,1764668.1,1275787.0468000001,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,690.0,0.34,0.35,0.239,0.123,15425,9112,2.1,2.14,-0.761,0.123,2746,306,223503.3,1764668.1,1073321.98008,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,691.0,0.14,0.15,0.127,0.085,9189,3469,2.9,2.95,-0.873,0.085,4404,456,115540.50000000001,1764668.1,279924.414,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,692.0,0.06,0.07,0.062,0.049,13842,1902,3.8,3.88,-0.938,0.049,739,35,71446.90000000001,1764668.1,441882.42728,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,693.0,0.02,0.03,0.034,0.029,9674,1480,4.77,4.87,-0.966,0.029,24,141,28124.2,1764668.1,192603.96399999998,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,694.0,0.01,0.02,0.016,0.015,7356,259,5.74,5.95,-0.984,0.015,12,10,11052.0,1764668.1,75816.51839999999,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,695.0,0.01,0.02,0.014,0.011,9788,48,6.75,6.96,-0.986,0.011,23,23,10792.099999999999,1764668.1,73927.2996,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,696.0,0.01,0.02,0.012,0.009,2597,877,7.74,7.96,-0.988,0.009,2,0,2339.1,1764668.1,16073.845199999998,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,697.0,0.01,0.02,0.011,0.008,3479,261,8.67,8.98,-0.989,0.008,0,0,2783.2000000000003,1764668.1,19155.095680000002,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,698.0,0.0,0.01,0.004,0.003,944,504,9.6,9.98,-0.996,0.003,2,0,283.79999999999995,1764668.1,1944.9662400000002,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,699.0,0.0,0.01,0.004,0.003,4074,7,10.6,10.98,-0.996,0.003,0,0,1222.2,1764668.1,8411.66928,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,700.0,0.0,0.01,0.004,0.003,4130,4,11.59,11.97,-0.996,0.003,7,0,1241.1000000000001,1764668.1,8512.84056,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,701.0,0.0,0.01,0.003,0.002,2570,0,12.59,12.97,-0.997,0.002,0,0,514.0,1764668.1,3537.5535999999997,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,702.0,0.0,0.01,0.003,0.002,13657,0,13.59,13.97,-0.997,0.002,0,0,2731.4,1764668.1,18798.58736,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,703.0,0.0,0.01,0.003,0.002,5476,0,14.59,14.97,-0.997,0.002,0,0,1095.2,1764668.1,7537.604480000001,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,704.0,0.0,0.01,0.003,0.002,4033,0,15.59,15.97,-0.997,0.002,0,0,806.6,1764668.1,5551.3438400000005,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,705.0,0.0,0.01,0.003,0.001,3373,0,16.59,16.97,-0.997,0.001,0,0,337.3,1764668.1,2321.43352,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,706.0,0.0,0.01,0.003,0.001,792,0,17.59,17.97,-0.997,0.001,0,0,79.2,1764668.1,545.08608,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,707.0,0.0,0.01,0.003,0.001,1777,0,18.59,18.97,-0.997,0.001,0,0,177.70000000000002,1764668.1,1223.00248,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,708.0,0.0,0.01,0.002,0.001,275,0,19.69,19.97,-0.998,0.001,0,0,27.500000000000004,1764668.1,189.26600000000002,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,709.0,0.0,0.01,0.002,0.001,387,0,20.69,20.97,-0.998,0.001,0,0,38.7,1764668.1,266.34888,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,710.0,0.0,0.01,0.002,0.001,1472,0,21.69,21.97,-0.998,0.001,0,0,147.2,1764668.1,1013.08928,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,711.0,0.0,0.01,0.002,0.001,241,0,22.69,22.97,-0.998,0.001,0,0,24.099999999999998,1764668.1,165.86584,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,712.0,0.0,0.01,0.002,0.001,88,0,23.69,23.97,-0.998,0.001,0,0,8.799999999999999,1764668.1,60.56512,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,713.0,0.0,0.01,0.002,0.001,248,0,24.31,25.27,-0.998,0.001,0,0,24.8,1764668.1,170.68352,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,714.0,0.0,0.01,0.002,0.001,129,0,25.31,26.27,-0.998,0.001,0,0,12.9,1764668.1,88.78296,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,715.0,0.0,0.01,0.002,0.001,79,0,26.35,27.27,-0.998,0.001,0,0,7.9,1764668.1,54.370960000000004,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,716.0,0.0,0.01,0.002,0.001,0,0,27.31,28.27,-0.998,0.001,0,0,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,717.0,0.0,0.01,0.002,0.001,0,0,28.37,29.27,-0.998,0.001,0,0,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,718.0,0.0,0.01,0.002,0.001,50,0,29.43,30.27,-0.998,0.001,0,0,5.0,1764668.1,34.412,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,719.0,0.0,0.01,0.002,0.001,1,0,30.43,31.27,-0.998,0.001,0,0,0.1,1764668.1,0.68824,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,720.0,0.0,0.01,0.002,0.001,7,0,31.43,32.27,-0.998,0.001,0,0,0.7000000000000001,1764668.1,4.81768,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,725.0,0.0,0.01,0.001,0.0,5,0,36.4,37.27,-0.999,0.0,0,0,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,730.0,0.0,0.01,0.001,0.0,651,0,41.4,42.27,-0.999,0.0,0,0,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,735.0,0.0,0.01,0.001,0.0,5,0,46.4,47.27,-0.999,0.0,0,0,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,740.0,0.0,0.01,0.001,0.0,31,0,51.38,52.27,-0.999,0.0,0,0,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,745.0,0.0,0.01,0.001,0.0,0,0,56.4,57.27,-0.999,0.0,0,0,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,750.0,0.0,0.01,0.001,0.0,1660,0,61.43,62.27,-0.999,0.0,0,0,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,755.0,0.0,0.01,0.001,0.0,306,0,66.41,67.27,-0.999,0.0,0,0,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,760.0,0.0,0.01,0.001,0.0,0,0,71.41,72.27,-0.999,0.0,0,0,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,765.0,0.0,0.01,0.001,0.0,0,0,76.41,77.27,-0.999,0.0,0,0,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,770.0,0.0,0.01,0.001,0.0,0,0,81.41,82.27,-0.999,0.0,0,0,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,775.0,0.0,0.01,0.001,0.0,0,0,86.41,87.27,-0.999,0.0,0,0,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,780.0,0.0,0.01,0.001,0.0,0,0,91.41,92.27,-0.999,0.0,0,0,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,785.0,0.0,0.01,0.001,0.0,0,0,96.41,97.27,-0.999,0.0,0,0,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,790.0,0.0,0.01,0.001,0.0,0,0,101.41,102.27,-0.999,0.0,0,0,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,795.0,0.0,0.01,0.001,0.0,0,0,106.43,107.27,-0.999,0.0,0,0,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,800.0,0.0,0.01,0.001,0.0,0,0,111.43,112.27,-0.999,0.0,0,0,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,805.0,0.0,0.01,0.001,0.0,0,0,116.43,117.27,-0.999,0.0,0,0,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,810.0,0.0,0.01,0.001,0.0,0,0,121.43,122.27,-0.999,0.0,0,0,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,815.0,0.0,0.01,0.001,0.0,1,0,126.43,127.27,-0.999,0.0,0,0,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,820.0,0.0,0.01,0.001,0.0,0,0,131.38,132.27,-0.999,0.0,0,0,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,825.0,0.0,0.01,0.001,0.0,0,0,136.43,137.27,-0.999,0.0,0,0,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,830.0,0.0,0.01,0.0,0.0,0,0,141.43,142.27,-0.999,0.0,0,0,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,835.0,0.0,0.01,0.0,0.0,0,0,146.43,147.27,-0.999,0.0,0,0,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,840.0,0.0,0.01,0.0,0.0,0,0,151.38,152.27,-1.0,0.0,0,0,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,845.0,0.0,0.01,0.0,0.0,0,0,156.38,157.27,-1.0,0.0,0,0,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,850.0,0.0,0.01,0.0,0.0,0,0,161.38,162.27,-1.0,0.0,0,0,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,855.0,0.0,0.01,0.0,0.0,0,0,166.38,167.27,-1.0,0.0,0,0,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:31.000000000",688.24,860.0,0.0,0.01,0.0,0.0,0,0,171.38,172.27,-1.0,0.0,0,0,0.0,1764668.1,0.0,2731271.492879999]
["2026-01-06T09:31:43.000000000",688.38,545.0,142.87,143.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,550.0,137.87,138.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,555.0,132.87,133.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,560.0,127.87,128.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2461,0,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,565.0,122.87,123.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2638,0,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,570.0,117.87,118.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2730,0,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,575.0,112.87,113.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,902,0,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,580.0,107.87,108.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,585.0,102.87,103.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,590.0,97.87,98.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,595.0,92.87,93.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,261,0,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,600.0,87.87,88.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,605.0,82.87,83.62,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,117,0,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,610.0,77.87,78.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3039,0,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,615.0,72.87,73.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,13,0,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,620.0,67.87,68.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,1,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,625.0,63.31,63.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,49,0,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,630.0,58.3,58.4,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,861,0,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,635.0,53.31,53.4,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,161,0,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,640.0,48.31,48.41,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,7157,2,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,645.0,43.31,43.41,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,180,0,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,650.0,38.31,38.4,1.0,0.0,3027,1,0.0,0.01,-0.001,0.0,3758,0,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,651.0,37.3,37.41,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,295,0,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,652.0,36.3,36.41,1.0,0.0,148,0,0.0,0.01,-0.001,0.0,349,0,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,653.0,35.31,35.41,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,2011,0,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,654.0,34.3,34.41,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,2238,18,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,655.0,33.32,33.41,1.0,0.0,7,3,0.0,0.01,-0.002,0.0,1324,1,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,656.0,32.3,32.41,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,591,0,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,657.0,31.3,31.4,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,842,0,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,658.0,30.3,30.4,1.0,0.0,2,4,0.0,0.01,-0.002,0.001,518,0,51.800000000000004,1778853.0999999999,-356.58084,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,659.0,29.3,29.4,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1359,0,135.9,1778853.0999999999,-935.5084200000001,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,660.0,28.3,28.41,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,1170,10,117.0,1778853.0999999999,-805.4046000000001,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,661.0,27.32,27.41,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,605,0,60.5,1778853.0999999999,-416.4699,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,662.0,26.3,26.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,771,0,77.10000000000001,1778853.0999999999,-530.74098,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,663.0,25.32,25.4,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,371,0,37.1,1778853.0999999999,-255.38898,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,664.0,24.32,24.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1160,0,115.99999999999999,1778853.0999999999,-798.5207999999999,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,665.0,23.32,23.41,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,5050,2,505.0,1778853.0999999999,-3476.3190000000004,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,666.0,22.32,22.42,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,629,543,62.9,1778853.0999999999,-432.99102,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,667.0,21.32,21.42,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1654,3,165.4,1778853.0999999999,-1138.58052,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,668.0,20.3,20.41,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1390,40,139.0,1778853.0999999999,-956.8481999999999,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,669.0,19.32,19.42,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,4045,211,404.5,1778853.0999999999,-2784.4971,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,670.0,18.32,18.41,1.0,0.0,28,2,0.0,0.01,-0.003,0.001,4849,104,484.90000000000003,1778853.0999999999,-3337.95462,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,671.0,17.3,17.42,1.0,0.0,2,1,0.0,0.01,-0.003,0.001,3365,421,336.5,1778853.0999999999,-2316.3987,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,672.0,16.32,16.42,1.0,0.0,57,0,0.0,0.01,-0.003,0.001,1614,107,161.4,1778853.0999999999,-1111.0453200000002,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,673.0,15.32,15.41,1.0,0.0,12,1,0.01,0.02,-0.007,0.003,1199,335,359.7,1778853.0999999999,-2476.10286,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,674.0,14.32,14.41,1.0,0.0,41,0,0.01,0.02,-0.008,0.004,9136,107,3654.4000000000005,1778853.0999999999,-25156.158720000007,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,675.0,13.33,13.41,1.0,0.0,130,50,0.01,0.02,-0.008,0.004,2293,53,917.2,1778853.0999999999,-6313.821360000001,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,676.0,12.31,12.42,1.0,0.0,24,1,0.01,0.02,-0.009,0.005,3737,28,1868.4999999999998,1778853.0999999999,-12862.380299999999,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,677.0,11.32,11.42,1.0,0.0,263,3,0.02,0.03,-0.014,0.007,2457,29,1719.9,1778853.0999999999,-11839.44762,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,678.0,10.34,10.43,1.0,0.0,218,10,0.03,0.04,-0.019,0.009,5614,39,5052.599999999999,1778853.0999999999,-34781.08788,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,679.0,9.34,9.43,1.0,0.0,204,1,0.04,0.05,-0.025,0.012,3967,216,4760.4,1778853.0999999999,-32769.64152,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,680.0,8.35,8.44,0.958,0.008,542,81,0.05,0.06,-0.032,0.016,7954,1174,13160.0,1778853.0999999999,-84621.17663999999,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,681.0,7.37,7.46,0.951,0.016,1251,75,0.06,0.07,-0.043,0.022,4832,811,12632.0,1778853.0999999999,-59398.933439999986,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,682.0,6.38,6.48,0.941,0.025,1475,17,0.09,0.1,-0.057,0.029,5900,1170,20797.500000000004,1778853.0999999999,-92397.8055,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,683.0,5.46,5.5,0.92,0.038,1617,29,0.13,0.14,-0.08,0.04,7083,416,34476.6,1778853.0999999999,-152733.62412,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,684.0,4.52,4.56,0.884,0.055,1945,371,0.18,0.19,-0.118,0.055,6129,1514,44407.00000000001,1778853.0999999999,-158410.00560000003,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,685.0,3.61,3.65,0.832,0.075,2977,645,0.27,0.28,-0.17,0.075,9551,4050,93959.99999999999,1778853.0999999999,-339405.7589999999,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,686.0,2.76,2.79,0.761,0.1,6744,473,0.42,0.43,-0.241,0.099,10455,3910,170944.50000000003,1778853.0999999999,-248260.80510000003,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,687.0,1.98,2.0,0.659,0.125,10124,1414,0.63,0.64,-0.342,0.124,10006,5580,250624.39999999997,1778853.0999999999,17041.535280000062,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,688.0,1.29,1.3,0.53,0.145,15463,8536,0.94,0.95,-0.471,0.144,9781,8468,365059.89999999997,1778853.0999999999,573882.4429799998,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,689.0,0.74,0.75,0.381,0.145,16199,11325,1.39,1.4,-0.619,0.145,3282,1817,282474.5,1778853.0999999999,1289311.6467000002,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,690.0,0.36,0.37,0.236,0.123,15425,9469,2.0,2.03,-0.764,0.123,2746,312,223503.3,1778853.0999999999,1073540.31246,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,691.0,0.15,0.16,0.122,0.084,9189,3624,2.8,2.82,-0.878,0.084,4404,520,114181.20000000001,1778853.0999999999,276687.45720000006,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,692.0,0.06,0.07,0.062,0.049,13842,1970,3.67,3.75,-0.938,0.049,739,48,71446.90000000001,1778853.0999999999,441972.31386,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,693.0,0.02,0.03,0.027,0.025,9674,1545,4.63,4.72,-0.973,0.025,24,207,24245.0,1778853.0999999999,166071.67500000002,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,694.0,0.01,0.02,0.016,0.015,7356,261,5.62,5.72,-0.984,0.015,12,10,11052.0,1778853.0999999999,75831.9408,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,695.0,0.01,0.02,0.014,0.011,9788,48,6.6,6.71,-0.986,0.011,23,34,10792.099999999999,1778853.0999999999,73942.3377,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,696.0,0.01,0.02,0.012,0.009,2597,877,7.61,7.72,-0.988,0.009,2,0,2339.1,1778853.0999999999,16077.114899999999,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,697.0,0.01,0.02,0.011,0.008,3479,267,8.51,8.84,-0.989,0.008,0,0,2783.2000000000003,1778853.0999999999,19158.99216,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,698.0,0.0,0.01,0.004,0.003,944,504,9.45,9.83,-0.996,0.003,2,0,283.79999999999995,1778853.0999999999,1945.3618800000004,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,699.0,0.0,0.01,0.004,0.003,4074,7,10.44,10.83,-0.996,0.003,0,0,1222.2,1778853.0999999999,8413.380360000001,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,700.0,0.0,0.01,0.004,0.003,4130,4,11.54,11.83,-0.996,0.003,7,0,1241.1000000000001,1778853.0999999999,8514.57222,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,701.0,0.0,0.01,0.003,0.002,2570,0,12.54,12.83,-0.996,0.002,0,0,514.0,1778853.0999999999,3538.2732,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,702.0,0.0,0.01,0.003,0.002,13657,0,13.54,13.83,-0.997,0.002,0,0,2731.4,1778853.0999999999,18802.41132,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,703.0,0.0,0.01,0.003,0.002,5476,0,14.54,14.83,-0.997,0.002,0,0,1095.2,1778853.0999999999,7539.1377600000005,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,704.0,0.0,0.01,0.003,0.002,4033,0,15.54,15.83,-0.997,0.002,0,0,806.6,1778853.0999999999,5552.47308,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,705.0,0.0,0.01,0.003,0.001,3373,0,16.54,16.83,-0.997,0.001,0,0,337.3,1778853.0999999999,2321.90574,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,706.0,0.0,0.01,0.003,0.001,792,0,17.54,17.83,-0.997,0.001,0,0,79.2,1778853.0999999999,545.19696,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,707.0,0.0,0.01,0.003,0.001,1777,0,18.54,18.83,-0.997,0.001,0,0,177.70000000000002,1778853.0999999999,1223.25126,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,708.0,0.0,0.01,0.002,0.001,275,0,19.54,19.83,-0.998,0.001,0,0,27.500000000000004,1778853.0999999999,189.30450000000002,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,709.0,0.0,0.01,0.002,0.001,387,0,20.54,20.83,-0.998,0.001,0,0,38.7,1778853.0999999999,266.40306,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,710.0,0.0,0.01,0.002,0.001,1472,0,21.54,21.83,-0.998,0.001,0,0,147.2,1778853.0999999999,1013.29536,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,711.0,0.0,0.01,0.002,0.001,241,0,22.54,22.83,-0.998,0.001,0,0,24.099999999999998,1778853.0999999999,165.89958,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,712.0,0.0,0.01,0.002,0.001,88,0,23.54,23.83,-0.998,0.001,0,0,8.799999999999999,1778853.0999999999,60.57743999999999,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,713.0,0.0,0.01,0.002,0.001,248,0,24.29,25.13,-0.998,0.001,0,0,24.8,1778853.0999999999,170.71824,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,714.0,0.0,0.01,0.002,0.001,129,0,25.3,26.13,-0.998,0.001,0,0,12.9,1778853.0999999999,88.80102000000001,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,715.0,0.0,0.01,0.002,0.001,79,0,26.35,27.13,-0.998,0.001,0,0,7.9,1778853.0999999999,54.382020000000004,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,716.0,0.0,0.01,0.002,0.001,0,0,27.3,28.13,-0.998,0.001,0,0,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,717.0,0.0,0.01,0.002,0.001,0,0,28.37,29.13,-0.998,0.001,0,0,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,718.0,0.0,0.01,0.002,0.001,50,0,29.43,30.13,-0.998,0.001,0,0,5.0,1778853.0999999999,34.419000000000004,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,719.0,0.0,0.01,0.002,0.001,1,0,30.43,31.13,-0.998,0.001,0,0,0.1,1778853.0999999999,0.6883800000000001,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,720.0,0.0,0.01,0.002,0.001,7,0,31.43,32.13,-0.998,0.001,0,0,0.7000000000000001,1778853.0999999999,4.81866,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,725.0,0.0,0.01,0.001,0.0,5,0,36.4,37.13,-0.998,0.0,0,0,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,730.0,0.0,0.01,0.001,0.0,651,0,41.4,42.13,-0.999,0.0,0,0,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,735.0,0.0,0.01,0.001,0.0,5,0,46.4,47.13,-0.999,0.0,0,0,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,740.0,0.0,0.01,0.001,0.0,31,0,51.38,52.13,-0.999,0.0,0,0,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,745.0,0.0,0.01,0.001,0.0,0,0,56.4,57.13,-0.999,0.0,0,0,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,750.0,0.0,0.01,0.001,0.0,1660,0,61.33,62.13,-0.999,0.0,0,0,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,755.0,0.0,0.01,0.001,0.0,306,0,66.41,67.13,-0.999,0.0,0,0,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,760.0,0.0,0.01,0.001,0.0,0,0,71.41,72.13,-0.999,0.0,0,0,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,765.0,0.0,0.01,0.001,0.0,0,0,76.41,77.13,-0.999,0.0,0,0,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,770.0,0.0,0.01,0.001,0.0,0,0,81.41,82.13,-0.999,0.0,0,0,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,775.0,0.0,0.01,0.001,0.0,0,0,86.41,87.13,-0.999,0.0,0,0,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,780.0,0.0,0.01,0.001,0.0,0,0,91.41,92.13,-0.999,0.0,0,0,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,785.0,0.0,0.01,0.001,0.0,0,0,96.41,97.13,-0.999,0.0,0,0,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,790.0,0.0,0.01,0.001,0.0,0,0,101.41,102.13,-0.999,0.0,0,0,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,795.0,0.0,0.01,0.001,0.0,0,0,106.33,107.13,-0.999,0.0,0,0,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,800.0,0.0,0.01,0.001,0.0,0,0,111.33,112.13,-0.999,0.0,0,0,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,805.0,0.0,0.01,0.001,0.0,0,0,116.33,117.13,-0.999,0.0,0,0,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,810.0,0.0,0.01,0.001,0.0,0,0,121.33,122.13,-0.999,0.0,0,0,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,815.0,0.0,0.01,0.001,0.0,1,0,126.33,127.13,-0.999,0.0,0,0,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,820.0,0.0,0.01,0.001,0.0,0,0,131.38,132.13,-0.999,0.0,0,0,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,825.0,0.0,0.01,0.001,0.0,0,0,136.3,137.13,-0.999,0.0,0,0,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,830.0,0.0,0.01,0.0,0.0,0,0,141.3,142.13,-0.999,0.0,0,0,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,835.0,0.0,0.01,0.0,0.0,0,0,146.3,147.13,-0.999,0.0,0,0,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,840.0,0.0,0.01,0.0,0.0,0,0,151.38,152.13,-0.999,0.0,0,0,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,845.0,0.0,0.01,0.0,0.0,0,0,156.38,157.13,-0.999,0.0,0,0,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,850.0,0.0,0.01,0.0,0.0,0,0,161.38,162.13,-1.0,0.0,0,0,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,855.0,0.0,0.01,0.0,0.0,0,0,166.38,167.13,-1.0,0.0,0,0,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:43.000000000",688.38,860.0,0.0,0.01,0.0,0.0,0,0,171.38,172.13,-1.0,0.0,0,0,0.0,1778853.0999999999,0.0,2802883.041419999]
["2026-01-06T09:31:55.000000000",688.54,545.0,143.05,143.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,550.0,138.05,138.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,555.0,133.05,133.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,560.0,128.05,128.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2461,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,565.0,123.08,123.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2638,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,570.0,118.08,118.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2730,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,575.0,113.08,113.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,902,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,580.0,108.08,108.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,585.0,103.08,103.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,590.0,98.08,98.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,595.0,93.08,93.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,261,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,600.0,88.08,88.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,605.0,83.08,83.97,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,117,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,610.0,78.08,78.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3039,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,615.0,73.08,73.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,13,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,620.0,68.08,68.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,1,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,625.0,63.34,63.57,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,49,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,630.0,58.3,58.57,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,861,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,635.0,53.31,53.6,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,161,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,640.0,48.31,48.57,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,7157,2,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,645.0,43.3,43.6,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,180,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,650.0,38.31,38.55,1.0,0.0,3027,1,0.0,0.01,-0.001,0.0,3758,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,651.0,37.3,37.57,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,295,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,652.0,36.3,36.58,1.0,0.0,148,0,0.0,0.01,-0.001,0.0,349,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,653.0,35.31,35.55,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,2011,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,654.0,34.3,34.56,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,2238,18,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,655.0,33.3,33.61,1.0,0.0,7,3,0.0,0.01,-0.002,0.0,1324,1,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,656.0,32.3,32.56,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,591,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,657.0,31.3,31.57,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,842,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,658.0,30.39,30.56,1.0,0.0,2,4,0.0,0.01,-0.002,0.0,518,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,659.0,29.3,29.57,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1359,0,135.9,1793769.7999999998,-935.72586,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,660.0,28.3,28.57,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,1170,10,117.0,1793769.7999999998,-805.5917999999999,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,661.0,27.31,27.57,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,605,0,60.5,1793769.7999999998,-416.56669999999997,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,662.0,26.3,26.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,771,0,77.10000000000001,1793769.7999999998,-530.86434,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,663.0,25.31,25.57,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,371,0,37.1,1793769.7999999998,-255.44834,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,664.0,24.48,24.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1160,0,115.99999999999999,1793769.7999999998,-798.7063999999999,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,665.0,23.48,23.57,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,5050,2,505.0,1793769.7999999998,-3477.1269999999995,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,666.0,22.48,22.57,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,629,543,62.9,1793769.7999999998,-433.09166,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,667.0,21.47,21.56,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1654,3,165.4,1793769.7999999998,-1138.84516,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,668.0,20.48,20.57,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1390,40,139.0,1793769.7999999998,-957.0706,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,669.0,19.48,19.57,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,4045,211,404.5,1793769.7999999998,-2785.1443,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,670.0,18.48,18.57,1.0,0.0,28,2,0.0,0.01,-0.003,0.001,4849,104,484.90000000000003,1793769.7999999998,-3338.73046,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,671.0,17.45,17.57,1.0,0.0,2,1,0.0,0.01,-0.003,0.001,3365,1131,336.5,1793769.7999999998,-2316.9371,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,672.0,16.49,16.57,1.0,0.0,57,0,0.0,0.01,-0.003,0.001,1614,107,161.4,1793769.7999999998,-1111.30356,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,673.0,15.48,15.57,1.0,0.0,12,1,0.01,0.02,-0.007,0.003,1199,336,359.7,1793769.7999999998,-2476.67838,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,674.0,14.49,14.57,1.0,0.0,41,0,0.01,0.02,-0.008,0.004,9136,107,3654.4000000000005,1793769.7999999998,-25162.005760000004,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,675.0,13.46,13.58,1.0,0.0,130,50,0.01,0.02,-0.008,0.004,2293,53,917.2,1793769.7999999998,-6315.28888,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,676.0,12.46,12.58,1.0,0.0,24,1,0.01,0.02,-0.009,0.004,3737,28,1494.8,1793769.7999999998,-10292.29592,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,677.0,11.5,11.57,1.0,0.0,263,3,0.02,0.03,-0.014,0.007,2457,29,1719.9,1793769.7999999998,-11842.19946,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,678.0,10.49,10.59,1.0,0.0,218,10,0.03,0.04,-0.019,0.009,5614,40,5052.599999999999,1793769.7999999998,-34789.17204,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,679.0,9.51,9.62,1.0,0.0,204,1,0.03,0.04,-0.025,0.012,3967,216,4760.4,1793769.7999999998,-32777.25816,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,680.0,8.46,8.65,0.961,0.008,542,91,0.05,0.06,-0.031,0.016,7954,1175,13160.0,1793769.7999999998,-84640.84511999998,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,681.0,7.54,7.62,0.958,0.014,1251,75,0.06,0.07,-0.039,0.02,4832,1012,11415.4,1793769.7999999998,-54481.416040000004,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,682.0,6.55,6.68,0.944,0.024,1475,18,0.08,0.09,-0.056,0.028,5900,1223,20060.000000000004,1793769.7999999998,-89372.49200000001,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,683.0,5.6,5.64,0.928,0.036,1617,31,0.11,0.12,-0.075,0.038,7083,1208,32736.6,1793769.7999999998,-145242.00468,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,684.0,4.66,4.69,0.895,0.052,1945,372,0.16,0.17,-0.108,0.052,6129,1677,41984.799999999996,1793769.7999999998,-149804.27072,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,685.0,3.75,3.78,0.85,0.073,2977,645,0.25,0.26,-0.154,0.072,9551,4385,90499.29999999999,1793769.7999999998,-323855.47753999993,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,686.0,2.88,2.91,0.776,0.097,6744,604,0.37,0.38,-0.227,0.095,10455,4348,164739.3,1793769.7999999998,-233454.30678000004,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,687.0,2.08,2.1,0.681,0.123,10124,1681,0.57,0.58,-0.321,0.122,10006,6024,246598.4,1793769.7999999998,16883.000799999987,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,688.0,1.37,1.38,0.554,0.145,15463,9343,0.86,0.87,-0.447,0.144,9781,9161,365059.89999999997,1793769.7999999998,574015.8303399998,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,689.0,0.8,0.81,0.403,0.15,16199,13199,1.29,1.31,-0.597,0.149,3282,1983,291886.8,1793769.7999999998,1336340.46528,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,690.0,0.4,0.41,0.253,0.129,15425,10058,1.88,1.9,-0.747,0.129,2746,352,234405.90000000002,1793769.7999999998,1126169.8271399997,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,691.0,0.17,0.18,0.131,0.09,9189,4669,2.64,2.68,-0.869,0.09,4404,554,122336.99999999999,1793769.7999999998,296519.751,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,692.0,0.06,0.07,0.063,0.052,13842,2051,3.51,3.64,-0.937,0.052,739,63,75821.2,1793769.7999999998,469140.86024000007,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,693.0,0.02,0.03,0.027,0.026,9674,1628,4.47,4.55,-0.973,0.026,24,212,25214.8,1793769.7999999998,172754.686,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,694.0,0.01,0.02,0.016,0.015,7356,281,5.47,5.54,-0.984,0.015,12,10,11052.0,1793769.7999999998,75849.5664,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,695.0,0.01,0.02,0.014,0.012,9788,122,6.44,6.53,-0.986,0.012,23,34,11773.2,1793769.7999999998,80683.1172,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,696.0,0.01,0.02,0.012,0.01,2597,877,7.41,7.54,-0.987,0.01,2,0,2599.0,1793769.7999999998,17867.612999999998,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,697.0,0.01,0.02,0.011,0.008,3479,267,8.29,8.64,-0.989,0.008,0,0,2783.2000000000003,1793769.7999999998,19163.445280000004,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,698.0,0.0,0.01,0.004,0.004,944,504,9.28,9.63,-0.996,0.004,2,0,378.40000000000003,1793769.7999999998,2594.41872,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,699.0,0.0,0.01,0.004,0.003,4074,7,10.31,10.63,-0.996,0.003,0,0,1222.2,1793769.7999999998,8415.33588,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,700.0,0.0,0.01,0.004,0.003,4130,4,11.28,11.63,-0.996,0.003,7,0,1241.1000000000001,1793769.7999999998,8516.55126,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,701.0,0.0,0.01,0.004,0.002,2570,0,12.36,12.66,-0.996,0.002,0,0,514.0,1793769.7999999998,3539.0956,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,702.0,0.0,0.01,0.003,0.002,13657,0,13.36,13.66,-0.997,0.002,0,0,2731.4,1793769.7999999998,18806.78156,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,703.0,0.0,0.01,0.003,0.002,5476,0,14.36,14.66,-0.997,0.002,0,0,1095.2,1793769.7999999998,7540.89008,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,704.0,0.0,0.01,0.003,0.002,4033,0,15.36,15.66,-0.997,0.002,0,0,806.6,1793769.7999999998,5553.763639999999,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,705.0,0.0,0.01,0.003,0.001,3373,0,16.37,16.66,-0.997,0.001,0,0,337.3,1793769.7999999998,2322.44542,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,706.0,0.0,0.01,0.003,0.001,792,0,17.37,17.66,-0.997,0.001,0,0,79.2,1793769.7999999998,545.3236800000001,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,707.0,0.0,0.01,0.003,0.001,1777,0,18.37,18.66,-0.997,0.001,0,0,177.70000000000002,1793769.7999999998,1223.53558,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,708.0,0.0,0.01,0.002,0.001,275,0,19.28,19.63,-0.997,0.001,0,0,27.500000000000004,1793769.7999999998,189.34850000000003,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,709.0,0.0,0.01,0.002,0.001,387,0,20.36,20.63,-0.998,0.001,0,0,38.7,1793769.7999999998,266.46498,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,710.0,0.0,0.01,0.002,0.001,1472,0,21.36,21.63,-0.998,0.001,0,0,147.2,1793769.7999999998,1013.5308799999999,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,711.0,0.0,0.01,0.002,0.001,241,0,22.36,22.63,-0.998,0.001,0,0,24.099999999999998,1793769.7999999998,165.93813999999998,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,712.0,0.0,0.01,0.002,0.001,88,0,23.36,23.63,-0.998,0.001,0,0,8.799999999999999,1793769.7999999998,60.591519999999996,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,713.0,0.0,0.01,0.002,0.001,248,0,24.29,24.93,-0.998,0.001,0,0,24.8,1793769.7999999998,170.75792,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,714.0,0.0,0.01,0.002,0.001,129,0,25.29,25.93,-0.998,0.001,0,0,12.9,1793769.7999999998,88.82166,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,715.0,0.0,0.01,0.002,0.001,79,0,26.35,26.93,-0.998,0.001,0,0,7.9,1793769.7999999998,54.39466,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,716.0,0.0,0.01,0.002,0.001,0,0,27.29,27.93,-0.998,0.001,0,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,717.0,0.0,0.01,0.002,0.001,0,0,28.36,28.93,-0.998,0.001,0,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,718.0,0.0,0.01,0.002,0.001,50,0,29.36,29.93,-0.998,0.001,0,0,5.0,1793769.7999999998,34.427,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,719.0,0.0,0.01,0.002,0.001,1,0,30.36,30.95,-0.998,0.001,0,0,0.1,1793769.7999999998,0.68854,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,720.0,0.0,0.01,0.002,0.001,7,0,31.36,31.95,-0.998,0.001,0,0,0.7000000000000001,1793769.7999999998,4.819780000000001,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,725.0,0.0,0.01,0.001,0.0,5,0,36.03,36.95,-0.998,0.0,0,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,730.0,0.0,0.01,0.001,0.0,651,0,41.03,41.95,-0.999,0.0,0,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,735.0,0.0,0.01,0.001,0.0,5,0,46.03,46.95,-0.999,0.0,0,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,740.0,0.0,0.01,0.001,0.0,31,0,51.35,51.95,-0.999,0.0,0,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,745.0,0.0,0.01,0.001,0.0,0,0,56.03,56.95,-0.999,0.0,0,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,750.0,0.0,0.01,0.001,0.0,1660,0,61.33,61.95,-0.999,0.0,0,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,755.0,0.0,0.01,0.001,0.0,306,0,66.03,66.95,-0.999,0.0,0,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,760.0,0.0,0.01,0.001,0.0,0,0,71.03,71.95,-0.999,0.0,0,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,765.0,0.0,0.01,0.001,0.0,0,0,76.03,76.95,-0.999,0.0,0,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,770.0,0.0,0.01,0.001,0.0,0,0,81.03,81.95,-0.999,0.0,0,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,775.0,0.0,0.01,0.001,0.0,0,0,86.03,86.95,-0.999,0.0,0,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,780.0,0.0,0.01,0.001,0.0,0,0,91.03,91.95,-0.999,0.0,0,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,785.0,0.0,0.01,0.001,0.0,0,0,96.03,96.95,-0.999,0.0,0,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,790.0,0.0,0.01,0.001,0.0,0,0,101.03,101.95,-0.999,0.0,0,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,795.0,0.0,0.01,0.001,0.0,0,0,106.33,106.95,-0.999,0.0,0,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,800.0,0.0,0.01,0.001,0.0,0,0,111.33,111.95,-0.999,0.0,0,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,805.0,0.0,0.01,0.001,0.0,0,0,116.33,116.95,-0.999,0.0,0,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,810.0,0.0,0.01,0.001,0.0,0,0,121.33,121.95,-0.999,0.0,0,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,815.0,0.0,0.01,0.001,0.0,1,0,126.33,126.95,-0.999,0.0,0,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,820.0,0.0,0.01,0.001,0.0,0,0,131.36,131.95,-0.999,0.0,0,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,825.0,0.0,0.01,0.001,0.0,0,0,136.03,136.95,-0.999,0.0,0,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,830.0,0.0,0.01,0.0,0.0,0,0,141.03,141.95,-0.999,0.0,0,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,835.0,0.0,0.01,0.0,0.0,0,0,146.03,146.95,-0.999,0.0,0,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,840.0,0.0,0.01,0.0,0.0,0,0,151.36,151.95,-0.999,0.0,0,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,845.0,0.0,0.01,0.0,0.0,0,0,156.36,156.95,-0.999,0.0,0,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,850.0,0.0,0.01,0.0,0.0,0,0,161.36,161.95,-0.999,0.0,0,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,855.0,0.0,0.01,0.0,0.0,0,0,166.36,166.95,-0.999,0.0,0,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:31:55.000000000",688.54,860.0,0.0,0.01,0.0,0.0,0,0,171.36,171.95,-0.999,0.0,0,0,0.0,1793769.7999999998,0.0,3022689.222919999]
["2026-01-06T09:32:07.000000000",688.47,545.0,142.99,143.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,550.0,137.99,138.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,555.0,132.99,133.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,560.0,127.07,128.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2461,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,565.0,123.08,123.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2638,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,570.0,118.08,118.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2730,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,575.0,113.08,114.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,902,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,580.0,108.08,109.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,585.0,103.08,104.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,590.0,98.08,99.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,595.0,93.08,94.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,261,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,600.0,87.05,89.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,605.0,83.01,84.85,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,117,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,610.0,77.05,79.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3039,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,615.0,72.99,73.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,13,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,620.0,67.99,68.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,1,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,625.0,63.34,63.47,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,49,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,630.0,58.3,58.54,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,861,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,635.0,53.31,53.6,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,161,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,640.0,48.31,48.57,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,7157,2,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,645.0,43.3,43.56,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,180,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,650.0,38.31,38.55,1.0,0.0,3027,1,0.0,0.01,-0.001,0.0,3758,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,651.0,37.3,37.56,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,295,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,652.0,36.3,36.58,1.0,0.0,148,0,0.0,0.01,-0.001,0.0,349,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,653.0,35.31,35.55,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,2011,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,654.0,34.3,34.56,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,2238,18,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,655.0,33.3,33.61,1.0,0.0,7,3,0.0,0.01,-0.002,0.0,1324,101,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,656.0,32.3,32.56,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,591,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,657.0,31.3,31.56,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,842,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,658.0,30.4,30.51,1.0,0.0,2,4,0.0,0.01,-0.002,0.0,518,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,659.0,29.3,29.56,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1359,0,135.9,1789554.4999999998,-935.6307300000001,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,660.0,28.3,28.56,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,1170,10,117.0,1789554.4999999998,-805.5099,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,661.0,27.31,27.56,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,605,0,60.5,1789554.4999999998,-416.5243500000001,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,662.0,26.3,26.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,771,0,77.10000000000001,1789554.4999999998,-530.8103700000001,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,663.0,25.31,25.56,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,371,0,37.1,1789554.4999999998,-255.42237000000003,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,664.0,24.38,24.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1160,0,115.99999999999999,1789554.4999999998,-798.6252,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,665.0,23.38,23.56,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,5050,2,505.0,1789554.4999999998,-3476.7735000000002,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,666.0,22.38,22.5,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,629,543,62.9,1789554.4999999998,-433.04763,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,667.0,21.38,21.56,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1654,3,165.4,1789554.4999999998,-1138.7293800000002,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,668.0,20.38,20.57,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1390,40,139.0,1789554.4999999998,-956.9733,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,669.0,19.38,19.56,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,4045,211,404.5,1789554.4999999998,-2784.86115,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,670.0,18.38,18.55,1.0,0.0,28,2,0.0,0.01,-0.003,0.001,4849,104,484.90000000000003,1789554.4999999998,-3338.3910300000007,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,671.0,17.38,17.57,1.0,0.0,2,1,0.0,0.01,-0.003,0.001,3365,1131,336.5,1789554.4999999998,-2316.70155,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,672.0,16.38,16.5,1.0,0.0,57,0,0.0,0.01,-0.003,0.001,1614,107,161.4,1789554.4999999998,-1111.1905800000002,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,673.0,15.38,15.57,1.0,0.0,12,1,0.01,0.02,-0.007,0.003,1199,338,359.7,1789554.4999999998,-2476.42659,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,674.0,14.38,14.57,1.0,0.0,41,0,0.01,0.02,-0.008,0.003,9136,107,2740.8,1789554.4999999998,-18869.58576,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,675.0,13.38,13.57,1.0,0.0,130,50,0.01,0.02,-0.008,0.004,2293,53,917.2,1789554.4999999998,-6314.64684,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,676.0,12.39,12.55,1.0,0.0,24,2,0.01,0.02,-0.009,0.004,3737,41,1494.8,1789554.4999999998,-10291.24956,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,677.0,11.41,11.51,1.0,0.0,263,33,0.02,0.03,-0.014,0.007,2457,34,1719.9,1789554.4999999998,-11840.99553,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,678.0,10.4,10.58,1.0,0.0,218,10,0.03,0.04,-0.019,0.009,5614,50,5052.599999999999,1789554.4999999998,-34785.63522,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,679.0,9.41,9.62,1.0,0.0,204,1,0.03,0.04,-0.021,0.011,3967,229,4363.7,1789554.4999999998,-30042.76539,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,680.0,8.41,8.65,1.0,0.0,542,91,0.04,0.05,-0.027,0.014,7954,1177,11135.6,1789554.4999999998,-76665.26532,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,681.0,7.44,7.59,0.958,0.013,1251,75,0.06,0.07,-0.038,0.02,4832,1036,11290.3,1789554.4999999998,-55337.15319000001,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,682.0,6.46,6.55,0.948,0.023,1475,19,0.08,0.09,-0.051,0.027,5900,1234,19322.500000000004,1789554.4999999998,-86316.92625000002,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,683.0,5.53,5.56,0.932,0.034,1617,37,0.11,0.12,-0.07,0.036,7083,1218,30996.599999999995,1789554.4999999998,-137700.8847,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,684.0,4.59,4.62,0.899,0.051,1945,393,0.17,0.18,-0.104,0.051,6129,1691,41177.4,1789554.4999999998,-146908.48248,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,685.0,3.67,3.7,0.851,0.071,2977,663,0.25,0.26,-0.152,0.071,9551,4514,88948.79999999999,1789554.4999999998,-321346.12638000003,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,686.0,2.81,2.84,0.783,0.096,6744,611,0.39,0.4,-0.22,0.094,10455,4490,163019.4,1789554.4999999998,-230875.66061999998,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,687.0,2.02,2.04,0.688,0.122,10124,1931,0.59,0.59,-0.314,0.121,10006,6248,244585.4,1789554.4999999998,16800.04494000003,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,688.0,1.32,1.34,0.561,0.144,15463,10151,0.89,0.9,-0.44,0.143,9781,9787,362535.5,1789554.4999999998,570045.58683,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,689.0,0.76,0.77,0.412,0.149,16199,14591,1.33,1.34,-0.588,0.149,3282,2321,290266.89999999997,1789554.4999999998,1325052.08151,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,690.0,0.37,0.38,0.26,0.132,15425,10701,1.93,1.97,-0.74,0.132,2746,362,239857.2,1789554.4999999998,1152242.6691600003,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,691.0,0.16,0.17,0.138,0.093,9189,5071,2.71,2.75,-0.862,0.093,4404,656,126414.9,1789554.4999999998,306372.59235,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,692.0,0.06,0.07,0.064,0.053,13842,3472,3.58,3.69,-0.936,0.053,739,77,77279.3,1789554.4999999998,478114.18772999995,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,693.0,0.02,0.03,0.027,0.027,9674,1652,4.5,4.65,-0.972,0.027,24,213,26184.6,1789554.4999999998,179380.85849999997,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,694.0,0.01,0.02,0.016,0.015,7356,424,5.47,5.65,-0.984,0.015,12,11,11052.0,1789554.4999999998,75841.85519999999,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,695.0,0.01,0.02,0.014,0.012,9788,123,6.44,6.63,-0.986,0.012,23,34,11773.2,1789554.4999999998,80674.9146,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,696.0,0.01,0.02,0.013,0.01,2597,877,7.41,7.63,-0.987,0.01,2,0,2599.0,1789554.4999999998,17865.7965,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,697.0,0.01,0.02,0.011,0.008,3479,281,8.37,8.76,-0.989,0.008,0,0,2783.2000000000003,1789554.4999999998,19161.497040000006,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,698.0,0.0,0.01,0.004,0.004,944,516,9.37,9.76,-0.996,0.004,2,0,378.40000000000003,1789554.4999999998,2594.1549600000003,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,699.0,0.0,0.01,0.004,0.003,4074,7,10.36,10.76,-0.996,0.003,0,0,1222.2,1789554.4999999998,8414.480340000002,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,700.0,0.0,0.01,0.004,0.003,4130,9,11.36,11.76,-0.996,0.003,7,0,1241.1000000000001,1789554.4999999998,8515.685430000001,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,701.0,0.0,0.01,0.004,0.002,2570,0,12.37,12.71,-0.996,0.002,0,0,514.0,1789554.4999999998,3538.7358000000004,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,702.0,0.0,0.01,0.003,0.002,13657,0,13.37,13.71,-0.997,0.002,0,0,2731.4,1789554.4999999998,18804.869580000002,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,703.0,0.0,0.01,0.003,0.002,5476,0,14.37,14.71,-0.997,0.002,0,0,1095.2,1789554.4999999998,7540.12344,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,704.0,0.0,0.01,0.003,0.002,4033,0,15.37,15.71,-0.997,0.002,0,0,806.6,1789554.4999999998,5553.19902,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,705.0,0.0,0.01,0.003,0.001,3373,0,16.37,16.7,-0.997,0.001,0,0,337.3,1789554.4999999998,2322.20931,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,706.0,0.0,0.01,0.003,0.001,792,0,17.37,17.7,-0.997,0.001,0,0,79.2,1789554.4999999998,545.26824,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,707.0,0.0,0.01,0.003,0.001,1777,0,18.37,18.7,-0.997,0.001,0,0,177.70000000000002,1789554.4999999998,1223.4111900000003,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,708.0,0.0,0.01,0.002,0.001,275,0,19.37,19.69,-0.997,0.001,0,0,27.500000000000004,1789554.4999999998,189.32925000000003,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,709.0,0.0,0.01,0.002,0.001,387,0,20.37,20.69,-0.998,0.001,0,0,38.7,1789554.4999999998,266.43789000000004,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,710.0,0.0,0.01,0.002,0.001,1472,0,21.37,21.69,-0.998,0.001,0,0,147.2,1789554.4999999998,1013.4278400000001,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,711.0,0.0,0.01,0.002,0.001,241,0,22.37,22.69,-0.998,0.001,0,0,24.099999999999998,1789554.4999999998,165.92127000000002,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,712.0,0.0,0.01,0.002,0.001,88,0,23.37,23.69,-0.998,0.001,0,0,8.799999999999999,1789554.4999999998,60.585359999999994,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,713.0,0.0,0.01,0.002,0.001,248,0,24.29,25.95,-0.998,0.001,0,0,24.8,1789554.4999999998,170.74056000000002,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,714.0,0.0,0.01,0.002,0.001,129,0,25.29,26.93,-0.998,0.001,0,0,12.9,1789554.4999999998,88.81263000000001,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,715.0,0.0,0.01,0.002,0.001,79,0,26.35,27.93,-0.998,0.001,0,0,7.9,1789554.4999999998,54.38913000000001,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,716.0,0.0,0.01,0.002,0.001,0,0,27.29,28.93,-0.998,0.001,0,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,717.0,0.0,0.01,0.002,0.001,0,0,28.36,29.93,-0.998,0.001,0,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,718.0,0.0,0.01,0.002,0.001,50,0,29.36,29.93,-0.998,0.001,0,0,5.0,1789554.4999999998,34.423500000000004,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,719.0,0.0,0.01,0.002,0.001,1,0,30.36,30.95,-0.998,0.001,0,0,0.1,1789554.4999999998,0.6884700000000001,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,720.0,0.0,0.01,0.002,0.001,7,0,31.36,31.95,-0.998,0.001,0,0,0.7000000000000001,1789554.4999999998,4.819290000000001,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,725.0,0.0,0.01,0.001,0.0,5,0,35.15,36.99,-0.998,0.0,0,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,730.0,0.0,0.01,0.001,0.0,651,0,40.17,41.99,-0.999,0.0,0,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,735.0,0.0,0.01,0.001,0.0,5,0,45.17,46.99,-0.999,0.0,0,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,740.0,0.0,0.01,0.001,0.0,31,0,50.17,51.95,-0.999,0.0,0,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,745.0,0.0,0.01,0.001,0.0,0,0,55.17,56.95,-0.999,0.0,0,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,750.0,0.0,0.01,0.001,0.0,1660,0,61.33,61.95,-0.999,0.0,0,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,755.0,0.0,0.01,0.001,0.0,306,0,65.17,67.93,-0.999,0.0,0,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,760.0,0.0,0.01,0.001,0.0,0,0,70.16,72.93,-0.999,0.0,0,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,765.0,0.0,0.01,0.001,0.0,0,0,75.15,77.01,-0.999,0.0,0,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,770.0,0.0,0.01,0.001,0.0,0,0,80.15,82.01,-0.999,0.0,0,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,775.0,0.0,0.01,0.001,0.0,0,0,85.15,87.01,-0.999,0.0,0,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,780.0,0.0,0.01,0.001,0.0,0,0,90.15,92.01,-0.999,0.0,0,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,785.0,0.0,0.01,0.001,0.0,0,0,95.15,97.01,-0.999,0.0,0,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,790.0,0.0,0.01,0.001,0.0,0,0,100.15,102.01,-0.999,0.0,0,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,795.0,0.0,0.01,0.001,0.0,0,0,106.33,107.01,-0.999,0.0,0,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,800.0,0.0,0.01,0.001,0.0,0,0,111.33,112.01,-0.999,0.0,0,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,805.0,0.0,0.01,0.001,0.0,0,0,116.33,117.01,-0.999,0.0,0,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,810.0,0.0,0.01,0.001,0.0,0,0,121.33,122.01,-0.999,0.0,0,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,815.0,0.0,0.01,0.001,0.0,1,0,126.33,127.01,-0.999,0.0,0,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,820.0,0.0,0.01,0.001,0.0,0,0,130.15,131.99,-0.999,0.0,0,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,825.0,0.0,0.01,0.001,0.0,0,0,135.15,136.99,-0.999,0.0,0,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,830.0,0.0,0.01,0.0,0.0,0,0,140.15,141.99,-0.999,0.0,0,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,835.0,0.0,0.01,0.0,0.0,0,0,145.16,146.99,-0.999,0.0,0,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,840.0,0.0,0.01,0.0,0.0,0,0,150.15,151.99,-0.999,0.0,0,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,845.0,0.0,0.01,0.0,0.0,0,0,155.15,156.99,-0.999,0.0,0,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,850.0,0.0,0.01,0.0,0.0,0,0,160.16,161.99,-0.999,0.0,0,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,855.0,0.0,0.01,0.0,0.0,0,0,165.15,166.99,-0.999,0.0,0,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:07.000000000",688.47,860.0,0.0,0.01,0.0,0.0,0,0,170.15,171.99,-0.999,0.0,0,0,0.0,1789554.4999999998,0.0,3093582.80199]
["2026-01-06T09:32:19.000000000",688.52,545.0,142.99,144.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1811798.2999999998,0.0,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,550.0,137.99,139.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,1811798.2999999998,0.0,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,555.0,132.99,134.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1811798.2999999998,0.0,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,560.0,127.07,129.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2461,0,0.0,1811798.2999999998,0.0,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,565.0,123.08,123.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2638,0,0.0,1811798.2999999998,0.0,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,570.0,118.08,118.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2730,0,0.0,1811798.2999999998,0.0,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,575.0,113.08,114.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,902,0,0.0,1811798.2999999998,0.0,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,580.0,108.08,109.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1811798.2999999998,0.0,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,585.0,103.08,104.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1811798.2999999998,0.0,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,590.0,98.08,99.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1811798.2999999998,0.0,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,595.0,93.08,94.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,261,0,0.0,1811798.2999999998,0.0,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,600.0,87.09,89.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,1811798.2999999998,0.0,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,605.0,83.01,84.87,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,117,0,0.0,1811798.2999999998,0.0,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,610.0,77.09,79.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3039,0,0.0,1811798.2999999998,0.0,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,615.0,72.99,73.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,13,0,0.0,1811798.2999999998,0.0,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,620.0,67.99,68.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,1,0.0,1811798.2999999998,0.0,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,625.0,63.34,63.56,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,49,0,0.0,1811798.2999999998,0.0,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,630.0,58.3,58.57,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,861,0,0.0,1811798.2999999998,0.0,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,635.0,53.31,53.6,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,161,0,0.0,1811798.2999999998,0.0,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,640.0,48.31,48.59,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,7157,2,0.0,1811798.2999999998,0.0,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,645.0,43.3,43.58,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,180,0,0.0,1811798.2999999998,0.0,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,650.0,38.31,38.57,1.0,0.0,3027,1,0.0,0.01,-0.001,0.0,3758,0,0.0,1811798.2999999998,0.0,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,651.0,37.3,37.58,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,295,0,0.0,1811798.2999999998,0.0,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,652.0,36.3,36.58,1.0,0.0,148,0,0.0,0.01,-0.001,0.0,349,0,0.0,1811798.2999999998,0.0,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,653.0,35.31,35.57,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,2011,0,0.0,1811798.2999999998,0.0,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,654.0,34.3,34.58,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,2238,18,0.0,1811798.2999999998,0.0,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,655.0,33.3,33.61,1.0,0.0,7,3,0.0,0.01,-0.002,0.0,1324,101,0.0,1811798.2999999998,0.0,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,656.0,32.3,32.59,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,591,0,0.0,1811798.2999999998,0.0,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,657.0,31.3,31.57,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,842,0,0.0,1811798.2999999998,0.0,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,658.0,30.45,30.55,1.0,0.0,2,4,0.0,0.01,-0.002,0.0,518,0,0.0,1811798.2999999998,0.0,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,659.0,29.3,29.59,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1359,0,135.9,1811798.2999999998,-935.6986800000001,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,660.0,28.3,28.59,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,1170,10,117.0,1811798.2999999998,-805.5684,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,661.0,27.31,27.59,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,605,0,60.5,1811798.2999999998,-416.5546,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,662.0,26.3,26.59,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,771,0,77.10000000000001,1811798.2999999998,-530.8489200000001,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,663.0,25.31,25.59,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,371,0,37.1,1811798.2999999998,-255.44092,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,664.0,24.37,24.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1160,0,115.99999999999999,1811798.2999999998,-798.6831999999999,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,665.0,23.38,23.59,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,5050,2,505.0,1811798.2999999998,-3477.026,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,666.0,22.38,22.58,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,629,543,62.9,1811798.2999999998,-433.07908,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,667.0,21.38,21.57,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1654,3,165.4,1811798.2999999998,-1138.81208,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,668.0,20.38,20.57,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1390,40,139.0,1811798.2999999998,-957.0428,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,669.0,19.38,19.6,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,4045,211,404.5,1811798.2999999998,-2785.0633999999995,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,670.0,18.38,18.57,1.0,0.0,28,2,0.0,0.01,-0.003,0.001,4849,104,484.90000000000003,1811798.2999999998,-3338.63348,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,671.0,17.38,17.6,1.0,0.0,2,1,0.0,0.01,-0.003,0.001,3365,1131,336.5,1811798.2999999998,-2316.8698,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,672.0,16.38,16.59,1.0,0.0,57,0,0.0,0.01,-0.003,0.001,1614,107,161.4,1811798.2999999998,-1111.27128,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,673.0,15.38,15.58,1.0,0.0,12,1,0.01,0.02,-0.007,0.003,1199,338,359.7,1811798.2999999998,-2476.6064399999996,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,674.0,14.38,14.59,1.0,0.0,41,0,0.01,0.02,-0.008,0.003,9136,107,2740.8,1811798.2999999998,-18870.95616,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,675.0,13.38,13.6,1.0,0.0,130,50,0.01,0.02,-0.008,0.004,2293,78,917.2,1811798.2999999998,-6315.10544,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,676.0,12.39,12.6,1.0,0.0,24,2,0.01,0.02,-0.009,0.004,3737,41,1494.8,1811798.2999999998,-10291.99696,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,677.0,11.38,11.6,1.0,0.0,263,33,0.02,0.03,-0.013,0.007,2457,649,1719.9,1811798.2999999998,-11841.85548,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,678.0,10.4,10.61,1.0,0.0,218,10,0.03,0.04,-0.019,0.009,5614,50,5052.599999999999,1811798.2999999998,-34788.161519999994,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,679.0,9.4,9.62,1.0,0.0,204,1,0.03,0.04,-0.021,0.011,3967,246,4363.7,1811798.2999999998,-30044.94724,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,680.0,8.41,8.65,0.962,0.004,542,91,0.04,0.05,-0.027,0.014,7954,1201,11352.400000000001,1811798.2999999998,-75178.12176000001,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,681.0,7.44,7.63,0.957,0.013,1251,75,0.06,0.07,-0.038,0.02,4832,1061,11290.3,1811798.2999999998,-55341.17204,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,682.0,6.49,6.66,0.951,0.02,1475,19,0.07,0.08,-0.047,0.025,5900,1296,17700.0,1811798.2999999998,-81245.36,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,683.0,5.55,5.7,0.931,0.034,1617,40,0.11,0.12,-0.07,0.036,7083,1243,30996.599999999995,1811798.2999999998,-137710.8852,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,684.0,4.64,4.68,0.903,0.05,1945,424,0.16,0.17,-0.1,0.05,6129,1833,40370.0,1811798.2999999998,-144038.38400000002,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,685.0,3.72,3.76,0.858,0.07,2977,675,0.24,0.25,-0.145,0.07,9551,5013,87696.0,1811798.2999999998,-316843.13360000006,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,686.0,2.85,2.88,0.789,0.095,6744,685,0.36,0.37,-0.213,0.094,10455,4621,162345.0,1811798.2999999998,-235535.80679999996,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,687.0,2.04,2.07,0.695,0.123,10124,2083,0.56,0.57,-0.307,0.122,10006,6996,246598.4,1811798.2999999998,16882.51039999999,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,688.0,1.33,1.35,0.568,0.147,15463,10681,0.84,0.86,-0.433,0.146,9781,10665,370108.69999999995,1811798.2999999998,581823.4981999999,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,689.0,0.77,0.78,0.415,0.153,16199,15456,1.27,1.29,-0.585,0.153,3282,2555,298059.30000000005,1811798.2999999998,1360722.76452,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,690.0,0.37,0.38,0.259,0.135,15425,12523,1.86,1.89,-0.741,0.135,2746,411,245308.5,1811798.2999999998,1178515.5858,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,691.0,0.15,0.16,0.134,0.094,9189,5373,2.63,2.67,-0.866,0.094,4404,923,127774.2,1811798.2999999998,309689.4108,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,692.0,0.06,0.07,0.064,0.054,13842,3722,3.5,3.63,-0.936,0.054,739,77,78737.4,1811798.2999999998,487170.58823999995,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,693.0,0.02,0.03,0.028,0.027,9674,1669,4.47,4.66,-0.972,0.027,24,213,26184.6,1811798.2999999998,179393.88599999997,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,694.0,0.01,0.02,0.016,0.016,7356,430,5.43,5.65,-0.984,0.016,12,11,11788.8,1811798.2999999998,80903.85408,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,695.0,0.01,0.02,0.014,0.012,9788,123,6.42,6.65,-0.986,0.012,23,34,11773.2,1811798.2999999998,80680.7736,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,696.0,0.01,0.02,0.013,0.01,2597,879,7.41,7.6,-0.987,0.01,2,0,2599.0,1811798.2999999998,17867.094,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,697.0,0.01,0.02,0.011,0.008,3479,281,8.33,8.67,-0.989,0.008,0,0,2783.2000000000003,1811798.2999999998,19162.88864,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,698.0,0.0,0.01,0.004,0.004,944,517,9.32,9.68,-0.996,0.004,2,0,378.40000000000003,1811798.2999999998,2594.3433600000003,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,699.0,0.0,0.01,0.004,0.003,4074,8,10.32,10.66,-0.996,0.003,0,0,1222.2,1811798.2999999998,8415.09144,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,700.0,0.0,0.01,0.004,0.003,4130,9,11.32,11.69,-0.996,0.003,7,0,1241.1000000000001,1811798.2999999998,8516.303880000001,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,701.0,0.0,0.01,0.004,0.002,2570,0,12.32,12.69,-0.996,0.002,0,0,514.0,1811798.2999999998,3538.9928,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,702.0,0.0,0.01,0.003,0.002,13657,0,13.32,13.69,-0.997,0.002,0,0,2731.4,1811798.2999999998,18806.23528,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,703.0,0.0,0.01,0.003,0.002,5476,0,14.33,14.66,-0.997,0.002,0,0,1095.2,1811798.2999999998,7540.671040000001,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,704.0,0.0,0.01,0.003,0.002,4033,0,15.34,15.66,-0.997,0.002,0,0,806.6,1811798.2999999998,5553.60232,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,705.0,0.0,0.01,0.003,0.001,3373,0,16.34,16.69,-0.997,0.001,0,0,337.3,1811798.2999999998,2322.3779600000003,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,706.0,0.0,0.01,0.003,0.001,792,0,17.32,17.69,-0.997,0.001,0,0,79.2,1811798.2999999998,545.30784,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,707.0,0.0,0.01,0.003,0.001,1777,0,18.34,18.69,-0.997,0.001,0,0,177.70000000000002,1811798.2999999998,1223.5000400000001,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,708.0,0.0,0.01,0.002,0.001,275,0,19.32,19.69,-0.997,0.001,0,0,27.500000000000004,1811798.2999999998,189.34300000000005,3194095.918999999]
["2026-01-06T09:32:19.000000000",688.52,790.0,0.0,0.01,0.001,0.0,0,0,100.16,102.01,-0.999,0.0,0,0,0.0,1811798.2999999998,0.0,3194095.918999999]
["2026-01-06T09:32:44.000000000",688.45,679.0,9.33,9.54,1.0,0.0,204,1,0.03,0.04,-0.021,0.011,3967,259,4363.7,1962386.8999999997,-30041.89265,4096604.513749999]
["2026-01-06T09:32:44.000000000",688.45,860.0,0.0,0.01,0.0,0.0,0,0,170.15,171.99,-0.999,0.0,0,0,0.0,1962386.8999999997,0.0,4096604.513749999]
["2026-01-06T09:32:56.000000000",688.53,704.0,0.0,0.01,0.003,0.002,4033,0,15.29,15.67,-0.997,0.002,0,0,806.6,1809019.4,5553.68298,3092097.34404]
["2026-01-06T09:33:20.000000000",688.45,620.0,67.98,68.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,1,0.0,1812005.0999999996,0.0,3127506.494349999]
["2026-01-06T09:33:20.000000000",688.45,713.0,0.0,0.01,0.002,0.001,248,0,24.28,25.97,-0.998,0.001,0,0,24.8,1812005.0999999996,170.7356,3127506.494349999]
["2026-01-06T09:33:32.000000000",688.4,669.0,19.32,19.46,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,4045,211,404.5,1812005.0999999996,-2784.578,3127279.3531999993]
["2026-01-06T09:33:45.000000000",688.3,765.0,0.0,0.01,0.001,0.0,0,0,75.33,78.11,-0.999,0.0,0,0,0.0,1914716.1999999997,0.0,3750621.0364000006]
["2026-01-06T09:33:57.000000000",688.38,685.0,3.6,3.64,0.846,0.073,2977,1240,0.25,0.26,-0.156,0.073,9551,7882,91454.4,1822852.1,-330354.93875999993,3012825.1738199997]
["2026-01-06T09:34:09.000000000",688.55,570.0,117.13,119.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2730,0,0.0,1817134.9999999995,0.0,3197382.4533]
["2026-01-06T09:34:21.000000000",688.61,694.0,0.01,0.02,0.016,0.016,7356,514,5.39,5.5,-0.984,0.016,12,20,11788.8,1826540.6999999997,80914.42944,3347562.51713]
["2026-01-06T09:34:34.000000000",688.51,650.0,38.24,38.67,1.0,0.0,3027,1,0.0,0.01,-0.001,0.0,3758,0,0.0,1817749.0999999996,0.0,3225634.2359899995]
["2026-01-06T09:34:46.000000000",688.43,710.0,0.0,0.01,0.002,0.001,1472,0,21.38,21.72,-0.998,0.001,0,0,147.2,1817749.0999999996,1013.3689599999998,3225259.4400700014]
["2026-01-06T09:34:58.000000000",688.38,659.0,29.24,29.67,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1359,0,135.9,1815361.9999999998,-935.5084200000001,3128563.1915999986]
["2026-01-06T09:34:58.000000000",688.38,795.0,0.0,0.01,0.001,0.0,0,0,105.24,108.04,-0.999,0.0,0,0,0.0,1815361.9999999998,0.0,3128563.1915999986]
["2026-01-06T09:35:21.000000000",688.02,675.0,13.0,13.13,1.0,0.0,130,51,0.01,0.02,-0.008,0.004,2293,89,917.2,1795698.7999999996,-6310.51944,2610561.1661999994]
["2026-01-06T09:35:34.000000000",688.08,555.0,131.67,134.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1792485.7999999996,0.0,2639180.3817600016]
["2026-01-06T09:35:34.000000000",688.08,700.0,0.0,0.01,0.004,0.002,4130,9,11.76,12.11,-0.996,0.002,7,0,827.3999999999999,1792485.7999999996,5673.90768,2639180.3817600016]
["2026-01-06T09:35:58.000000000",688.27,600.0,86.85,89.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,1805705.4000000001,0.0,2774671.029899999]
["2026-01-06T09:35:58.000000000",688.27,685.0,3.53,3.56,0.839,0.077,2977,1305,0.26,0.27,-0.162,0.077,9551,9516,96465.59999999999,1805705.4000000001,-348400.89746,2774671.029899999]
["2026-01-06T09:36:10.000000000",688.29,664.0,24.18,24.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1160,0,115.99999999999999,1810287.9999999998,-798.4163999999998,2876489.1787800007]
["2026-01-06T09:36:22.000000000",688.26,775.0,0.0,0.01,0.001,0.0,0,0,85.41,88.05,-0.999,0.0,0,0,0.0,1822010.0999999996,0.0,3024062.33454]
["2026-01-06T09:36:34.000000000",688.37,680.0,8.37,8.47,0.956,0.007,542,153,0.05,0.06,-0.031,0.016,7954,1693,13105.8,1822010.0999999996,-84993.0439,3024545.6502299993]
["2026-01-06T09:36:45.000000000",688.36,545.0,141.97,144.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1819845.1999999995,0.0,3022540.5748]
["2026-01-06T09:36:57.000000000",688.3,696.0,0.01,0.02,0.013,0.01,2597,882,7.58,7.76,-0.987,0.01,2,2,2599.0,1832721.1999999997,17861.385,3126524.2838000003]
["2026-01-06T09:37:10.000000000",688.33,625.0,63.29,63.36,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,49,0,0.0,1831982.0,0.0,3000420.8333799997]
["2026-01-06T09:37:10.000000000",688.33,714.0,0.0,0.01,0.002,0.001,129,0,24.37,27.02,-0.998,0.001,0,0,12.9,1831982.0,88.79457000000001,3000420.8333799997]
["2026-01-06T09:37:34.000000000",688.35,661.0,27.28,27.42,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,605,0,60.5,1837450.5999999994,-416.45175000000006,3054387.9209999996]
["2026-01-06T09:37:34.000000000",688.35,770.0,0.0,0.01,0.001,0.0,0,0,80.37,83.06,-0.999,0.0,0,0,0.0,1837450.5999999994,0.0,3054387.9209999996]
["2026-01-06T09:37:46.000000000",688.29,686.0,2.66,2.69,0.782,0.098,6744,1498,0.38,0.39,-0.218,0.098,10455,15239,168550.2,1838073.4999999998,-250315.93062000006,3052569.59145]
["2026-01-06T09:37:58.000000000",688.3,850.0,0.0,0.01,0.0,0.0,0,0,160.39,163.02,-1.0,0.0,0,0,0.0,1831246.4000000001,0.0,2908653.9316]
["2026-01-06T09:38:11.000000000",688.3,695.0,0.01,0.02,0.014,0.012,9788,279,6.63,6.79,-0.986,0.012,23,60,11773.2,1835043.8000000003,80654.99399999999,3023381.1522000004]
["2026-01-06T09:38:35.000000000",688.16,610.0,76.8,79.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3039,0,0.0,1831181.9000000001,0.0,2948294.2103999993]
["2026-01-06T09:38:35.000000000",688.16,711.0,0.0,0.01,0.002,0.001,241,0,22.7,23.01,-0.998,0.001,0,0,24.099999999999998,1831181.9000000001,165.84655999999998,2948294.2103999993]
["2026-01-06T09:38:47.000000000",688.1,660.0,28.06,28.23,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,1170,10,117.69999999999999,1828616.0999999996,-800.2603,2908610.3977000006]
["2026-01-06T09:38:58.000000000",688.14,755.0,0.0,0.01,0.001,0.0,306,0,65.51,68.23,-0.999,0.0,0,0,0.0,1898915.9,0.0,3265933.7723399987]
["2026-01-06T09:39:10.000000000",688.17,676.0,12.15,12.29,1.0,0.0,24,5,0.02,0.03,-0.013,0.006,3737,978,2242.2000000000003,1851914.2999999998,-15430.147740000002,2976816.2808299987]
["2026-01-06T09:39:22.000000000",688.09,560.0,126.79,129.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2461,0,0.0,1828025.0,0.0,2753356.3543199995]
["2026-01-06T09:39:22.000000000",688.09,770.0,0.0,0.01,0.001,0.0,0,0,80.51,83.23,-0.999,0.0,0,0,0.0,1828025.0,0.0,2753356.3543199995]
["2026-01-06T09:39:46.000000000",688.2,600.0,86.8,89.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,1829274.7,0.0,2793167.747399999]
["2026-01-06T09:39:46.000000000",688.2,716.0,0.0,0.01,0.002,0.001,0,0,26.46,29.2,-0.998,0.001,0,1,0.0,1829274.7,0.0,2793167.747399999]
["2026-01-06T09:40:09.000000000",688.15,656.0,32.11,32.24,1.0,0.0,1,4,0.0,0.01,-0.002,0.0,591,0,0.0,1839805.9000000001,0.0,2875698.336449999]
["2026-01-06T09:40:09.000000000",688.15,780.0,0.0,0.01,0.001,0.0,0,0,90.47,93.21,-0.999,0.0,0,0,0.0,1839805.9000000001,0.0,2875698.336449999]
["2026-01-06T09:40:21.000000000",688.11,681.0,7.13,7.24,0.951,0.013,1251,82,0.06,0.07,-0.04,0.021,4832,5022,11773.500000000002,1836719.0,-58633.16499,2803389.040619999]
["2026-01-06T09:40:39.000000000",688.07,825.0,0.0,0.01,0.001,0.0,0,0,135.57,138.27,-0.999,0.0,0,0,0.0,1840717.5,0.0,2721576.2523900005]
["2026-01-06T09:40:51.000000000",688.02,697.0,0.01,0.02,0.011,0.007,3479,586,8.82,9.15,-0.989,0.007,0,38,2435.3,1841605.9999999998,16755.35106,2670573.0226799985]
["2026-01-06T09:41:16.000000000",688.04,585.0,101.65,104.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1891658.0999999999,0.0,2960602.40604]
["2026-01-06T09:41:16.000000000",688.04,706.0,0.0,0.01,0.003,0.001,792,0,17.87,18.14,-0.997,0.001,0,0,79.2,1891658.0999999999,544.92768,2960602.40604]
["2026-01-06T09:41:28.000000000",687.97,661.0,26.9,27.0,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,605,0,60.5,1833460.9000000001,-416.2218500000001,2608510.4918500013]
["2026-01-06T09:41:39.000000000",688.05,730.0,0.0,0.01,0.001,0.0,651,0,40.58,43.35,-0.999,0.0,0,0,0.0,1844033.0,0.0,2672979.2990999995]
["2026-01-06T09:41:51.000000000",687.95,677.0,10.95,11.08,1.0,0.0,263,35,0.02,0.03,-0.014,0.007,2457,818,1719.9,1844033.0,-11832.05205,2672590.8129000007]
["2026-01-06T09:41:51.000000000",687.95,850.0,0.0,0.01,0.0,0.0,0,0,160.65,163.35,-1.0,0.0,0,0,0.0,1844033.0,0.0,2672590.8129000007]
["2026-01-06T09:42:15.000000000",688.02,687.0,1.66,1.67,0.664,0.136,10124,6220,0.65,0.66,-0.337,0.135,10006,28084,272767.4,1864966.2,17925.673079999906,2930740.9054799993]
["2026-01-06T09:42:27.000000000",687.92,610.0,76.72,79.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3039,0,0.0,1839016.7,0.0,2564713.6628]
["2026-01-06T09:42:27.000000000",687.92,711.0,0.0,0.01,0.002,0.001,241,0,22.91,23.19,-0.998,0.001,0,1,24.099999999999998,1839016.7,165.78871999999996,2564713.6628]
["2026-01-06T09:42:51.000000000",688.07,659.0,29.02,29.15,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1359,0,135.9,1842743.9000000001,-935.0871300000002,2498647.0769499997]
["2026-01-06T09:42:51.000000000",688.07,760.0,0.0,0.01,0.001,0.0,0,0,70.65,73.32,-0.999,0.0,0,0,0.0,1842743.9000000001,0.0,2498647.0769499997]
["2026-01-06T09:43:15.000000000",688.01,625.0,62.96,63.04,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,49,0,0.0,1858799.7999999998,0.0,2757289.5163000007]
["2026-01-06T09:43:15.000000000",688.01,835.0,0.0,0.01,0.0,0.0,0,0,145.6,148.35,-0.999,0.0,0,0,0.0,1858799.7999999998,0.0,2757289.5163000007]
["2026-01-06T09:43:27.000000000",688.03,692.0,0.04,0.05,0.046,0.04,13842,7682,3.97,4.1,-0.954,0.04,739,539,58324.0,1853485.5999999999,360610.2836000001,2601668.4798999997]
["2026-01-06T09:43:50.000000000",687.99,555.0,131.7,134.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1869216.7999999998,0.0,2688487.4185799994]
["2026-01-06T09:43:50.000000000",687.99,707.0,0.0,0.01,0.003,0.001,1777,0,18.87,19.2,-0.997,0.001,0,0,177.70000000000002,1869216.7999999998,1222.5582300000003,2688487.4185799994]
["2026-01-06T09:44:02.000000000",688.09,657.0,30.89,31.14,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,842,0,0.0,1895764.6999999997,0.0,2872063.5768499994]
["2026-01-06T09:44:14.000000000",688.21,745.0,0.0,0.01,0.001,0.0,0,0,55.52,58.23,-0.999,0.0,0,0,0.0,1853641.1000000003,0.0,2673781.87625]
["2026-01-06T09:44:26.000000000",688.51,674.0,14.33,14.53,1.0,0.0,41,2,0.01,0.02,-0.008,0.003,9136,152,2740.8,1888126.7999999998,-18870.682080000002,3301430.2363599986]
["2026-01-06T09:44:26.000000000",688.51,835.0,0.0,0.01,0.0,0.0,0,0,145.16,147.91,-0.999,0.0,0,0,0.0,1888126.7999999998,0.0,3301430.2363599986]
["2026-01-06T09:44:50.000000000",688.44,690.0,0.3,0.31,0.234,0.142,15425,47485,1.87,1.9,-0.766,0.142,2746,4149,258028.19999999998,1898864.2,1239479.76792,3353595.0182400006]
["2026-01-06T09:45:02.000000000",688.53,595.0,92.12,94.48,1.0,0.0,1,0,0.0,0.09,-0.001,0.0,261,0,0.0,1878194.9999999998,0.0,3246716.39496]
["2026-01-06T09:45:02.000000000",688.53,708.0,0.0,0.09,0.002,0.001,275,1,18.29,20.76,-0.997,0.001,0,0,27.500000000000004,1878194.9999999998,189.34575,3246716.39496]
["2026-01-06T09:45:25.000000000",688.67,655.0,33.46,33.7,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,1324,101,0.0,1911949.7,0.0,3588832.22617]
["2026-01-06T09:45:25.000000000",688.67,740.0,0.0,0.01,0.001,0.0,31,0,50.33,52.74,-0.999,0.0,0,0,0.0,1911949.7,0.0,3588832.22617]
["2026-01-06T09:45:38.000000000",688.69,680.0,8.67,8.8,0.961,0.004,542,197,0.04,0.05,-0.026,0.014,7954,3104,11352.400000000001,1911949.7,-75196.68372000002,3588936.451190001]
["2026-01-06T09:45:50.000000000",688.79,820.0,0.0,0.01,0.001,0.0,0,0,129.85,132.6,-0.999,0.0,0,0,0.0,1916510.6,0.0,3741347.48072]
["2026-01-06T09:46:03.000000000",688.84,689.0,0.82,0.83,0.465,0.176,16199,78055,0.99,1.0,-0.536,0.175,3282,21928,342537.39999999997,1917391.6999999997,1568264.11816,3911737.0620399993]
["2026-01-06T09:46:17.000000000",688.94,625.0,63.89,63.95,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,49,0,0.0,1912242.4,0.0,3954824.24512]
["2026-01-06T09:46:29.000000000",688.93,705.0,0.0,0.01,0.003,0.002,3373,0,14.71,17.39,-0.997,0.002,0,0,674.6,1919213.8999999997,4647.52178,4089542.9054700006]
["2026-01-06T09:46:41.000000000",688.98,717.0,0.0,0.01,0.002,0.001,0,0,26.78,29.42,-0.998,0.001,0,0,0.0,1916532.5999999999,0.0,4019171.7198]
["2026-01-06T09:46:53.000000000",688.96,720.0,0.0,0.01,0.002,0.001,7,0,29.78,32.45,-0.998,0.001,0,0,0.7000000000000001,1916532.5999999999,4.82272,4019055.0496]
["2026-01-06T09:47:07.000000000",689.06,670.0,18.91,19.1,1.0,0.0,28,6,0.01,0.01,-0.004,0.002,4849,1496,969.8000000000001,1915375.4999999995,-6682.50388,4062850.0422599996]
["2026-01-06T09:47:07.000000000",689.06,850.0,0.0,0.01,0.0,0.0,0,0,159.64,162.34,-0.999,0.0,0,0,0.0,1915375.4999999995,0.0,4062850.0422599996]
["2026-01-06T09:47:32.000000000",689.03,686.0,3.21,3.24,0.849,0.083,6744,6836,0.21,0.22,-0.152,0.083,10455,31726,142751.70000000004,1911877.5999999996,-212230.19739000002,4040540.8230000003]
["2026-01-06T09:47:44.000000000",689.17,575.0,112.76,115.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,902,0,0.0,1913123.5999999999,0.0,4361486.775359998]
["2026-01-06T09:47:44.000000000",689.17,711.0,0.0,0.01,0.002,0.001,241,0,20.45,23.22,-0.998,0.001,0,1,24.099999999999998,1913123.5999999999,166.08996999999997,4361486.775359998]
["2026-01-06T09:48:08.000000000",689.03,651.0,37.98,38.07,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,295,0,0.0,1926008.3999999994,0.0,4396117.510619999]
["2026-01-06T09:48:08.000000000",689.03,755.0,0.0,0.01,0.001,0.0,306,0,64.59,67.27,-0.999,0.0,0,0,0.0,1926008.3999999994,0.0,4396117.510619999]
["2026-01-06T09:48:20.000000000",689.01,676.0,12.95,13.08,1.0,0.0,24,6,0.02,0.03,-0.012,0.005,3737,1773,1868.4999999999998,1931707.8999999997,-12874.151849999998,4227891.44883]
["2026-01-06T09:48:33.000000000",688.88,795.0,0.0,0.01,0.001,0.0,0,0,104.73,107.51,-0.999,0.0,0,0,0.0,1927095.1999999997,0.0,4233013.290880001]
["2026-01-06T09:48:45.000000000",688.9,691.0,0.15,0.16,0.143,0.113,9189,27468,2.25,2.28,-0.857,0.113,4404,6383,153600.9,1933034.5999999996,372491.67449999996,4074565.184399999]
["2026-01-06T09:48:57.000000000",688.93,600.0,87.55,90.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,1930829.5999999996,0.0,4147423.3594200006]
["2026-01-06T09:49:10.000000000",688.94,700.0,0.0,0.01,0.004,0.003,4130,35,10.0,12.48,-0.996,0.003,7,0,1241.1000000000001,1930829.5999999996,8521.498860000002,4147483.56036]
["2026-01-06T09:49:22.000000000",689.01,657.0,31.85,32.07,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,842,0,0.0,2017659.0999999996,0.0,4772309.94429]
["2026-01-06T09:49:35.000000000",689.29,717.0,0.0,0.01,0.002,0.001,0,0,26.34,29.43,-0.998,0.001,0,0,0.0,1924151.7999999998,0.0,4125775.6237599994]
["2026-01-06T09:49:46.000000000",689.35,673.0,16.24,16.43,1.0,0.0,12,2,0.01,0.02,-0.007,0.003,1199,1121,359.7,1917056.9000000001,-2479.59195,4633572.87425]
["2026-01-06T09:49:46.000000000",689.35,830.0,0.0,0.01,0.001,0.0,0,0,139.34,142.44,-0.999,0.0,0,0,0.0,1917056.9000000001,0.0,4633572.87425]
["2026-01-06T09:50:10.000000000",689.31,682.0,7.25,7.38,0.958,0.011,1475,52,0.05,0.06,-0.035,0.019,5900,3522,12832.499999999998,1916729.6,-66087.59624999999,4554038.18322]
["2026-01-06T09:50:23.000000000",689.43,615.0,72.57,75.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,13,0,0.0,1911106.5,0.0,4538060.597910002]
["2026-01-06T09:50:23.000000000",689.43,706.0,0.0,0.01,0.003,0.001,792,0,15.34,18.06,-0.997,0.001,0,0,79.2,1911106.5,546.02856,4538060.597910002]
["2026-01-06T09:50:47.000000000",689.52,653.0,36.2,36.56,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,2011,1,0.0,1892890.1,0.0,4728396.500879998]
["2026-01-06T09:50:47.000000000",689.52,730.0,0.0,0.01,0.001,0.0,651,0,39.33,42.22,-0.999,0.0,0,0,0.0,1892890.1,0.0,4728396.500879998]
["2026-01-06T09:50:59.000000000",689.65,671.0,18.56,18.68,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,3365,2652,336.5,1869860.3000000003,-2320.67225,4695406.853150001]
["2026-01-06T09:51:12.000000000",689.73,815.0,0.0,0.01,0.001,0.0,1,0,123.53,127.04,-0.999,0.0,0,0,0.0,1880819.0999999999,0.0,4925311.579710002]
["2026-01-06T09:51:24.000000000",689.79,688.0,2.12,2.14,0.751,0.127,15463,79404,0.35,0.36,-0.25,0.127,9781,86781,320598.80000000005,1880819.0999999999,497762.12105999986,4925740.035329999]
["2026-01-06T09:51:36.000000000",689.79,585.0,103.09,106.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1868378.1,0.0,5023996.48209]
["2026-01-06T09:51:49.000000000",689.73,704.0,0.0,0.01,0.003,0.002,4033,0,13.05,15.56,-0.997,0.002,0,0,806.6,1890260.2999999996,5563.36218,5055505.014510002]
["2026-01-06T09:52:01.000000000",689.68,653.0,36.61,36.69,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,2011,1,0.0,1905201.5,0.0,4956883.958639998]
["2026-01-06T09:52:01.000000000",689.68,765.0,0.0,0.01,0.001,0.0,0,0,73.61,76.98,-0.999,0.0,0,0,0.0,1905201.5,0.0,4956883.958639998]
["2026-01-06T09:52:26.000000000",689.42,669.0,20.38,20.64,1.0,0.0,1,37,0.0,0.01,-0.002,0.001,4045,631,404.5,1909136.2000000002,-2788.7038999999995,4890242.203399999]
["2026-01-06T09:52:26.000000000",689.42,810.0,0.0,0.01,0.001,0.0,0,0,118.84,121.9,-0.999,0.0,0,0,0.0,1909136.2000000002,0.0,4890242.203399999]
["2026-01-06T09:52:38.000000000",689.42,694.0,0.01,0.02,0.019,0.021,7356,2289,4.57,4.73,-0.981,0.021,12,243,15472.800000000001,1926244.4,106325.11008,4754620.8798400005]
["2026-01-06T09:53:02.000000000",689.47,570.0,117.71,121.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2730,0,0.0,1918191.5000000002,0.0,4760715.1977699995]
["2026-01-06T09:53:02.000000000",689.47,710.0,0.0,0.01,0.002,0.001,1472,10,19.33,21.94,-0.998,0.001,0,4,147.2,1918191.5000000002,1014.89984,4760715.1977699995]
["2026-01-06T09:53:26.000000000",689.48,650.0,39.32,39.53,1.0,0.0,3027,37,0.0,0.01,-0.001,0.0,3758,0,0.0,1917561.7000000002,0.0,4783701.182920003]
["2026-01-06T09:53:26.000000000",689.48,719.0,0.0,0.01,0.002,0.001,1,0,27.81,31.27,-0.998,0.001,0,0,0.1,1917561.7000000002,0.6894800000000001,4783701.182920003]
["2026-01-06T09:53:38.000000000",689.5,675.0,14.32,14.54,1.0,0.0,130,80,0.01,0.02,-0.008,0.003,2293,1093,687.9000000000001,1913568.5,-4743.070500000001,4772963.772500001]
["2026-01-06T09:53:49.000000000",689.59,689.0,1.22,1.23,0.586,0.177,16199,128504,0.63,0.64,-0.415,0.176,3282,54421,344485.5,1907991.0000000002,1578879.05769,4788041.28044]
["2026-01-06T09:54:01.000000000",689.62,683.0,6.64,6.74,0.951,0.016,1617,527,0.06,0.07,-0.042,0.023,7083,7132,18878.100000000002,1895922.9000000001,-94503.45593999999,4910503.34466]
["2026-01-06T09:54:14.000000000",689.69,595.0,92.93,96.22,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,261,0,0.0,1889793.4999999998,0.0,4932027.67551]
["2026-01-06T09:54:26.000000000",689.69,699.0,0.0,0.01,0.005,0.004,4074,222,7.95,10.63,-0.995,0.004,0,1,1629.6,1889793.4999999998,11239.188240000001,4932027.67551]
["2026-01-06T09:54:38.000000000",689.6,655.0,34.29,34.77,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,1324,101,0.0,1888070.9999999998,0.0,4948016.5408000015]
["2026-01-06T09:54:38.000000000",689.6,740.0,0.0,0.01,0.001,0.0,31,0,48.8,52.07,-0.999,0.0,0,0,0.0,1888070.9999999998,0.0,4948016.5408000015]
["2026-01-06T09:55:03.000000000",689.7,664.0,25.32,25.78,1.0,0.0,0,22,0.0,0.01,-0.002,0.001,1160,2,115.99999999999999,1889808.9999999995,-800.052,4973625.333600001]
["2026-01-06T09:55:03.000000000",689.7,820.0,0.0,0.01,0.001,0.0,0,0,128.8,132.07,-0.999,0.0,0,0,0.0,1889808.9999999995,0.0,4973625.333600001]
["2026-01-06T09:55:16.000000000",689.71,689.0,1.29,1.3,0.615,0.175,16199,131755,0.59,0.6,-0.382,0.169,3282,58955,338948.3,1899610.9000000001,1572653.98157,5043586.450490001]
["2026-01-06T09:55:28.000000000",689.74,865.0,0.0,0.01,0.0,0.0,0,0,173.8,177.04,-0.999,0.0,0,0,0.0,1899610.9000000001,0.0,5043805.829059997]
["2026-01-06T09:55:40.000000000",689.75,705.0,0.0,0.01,0.003,0.002,3373,10,13.93,16.68,-0.997,0.002,0,0,674.6,1890800.0999999999,4653.053500000001,4990137.773750002]
["2026-01-06T09:56:04.000000000",689.85,625.0,64.79,64.85,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,49,0,0.0,1887265.7999999996,0.0,5150991.295800002]
["2026-01-06T09:56:04.000000000",689.85,725.0,0.0,0.01,0.002,0.0,5,0,33.8,36.95,-0.998,0.0,0,0,0.0,1887265.7999999996,0.0,5150991.295800002]
["2026-01-06T09:56:16.000000000",689.72,670.0,19.68,19.74,1.0,0.0,28,8,0.01,0.02,-0.006,0.002,4849,1590,969.8000000000001,1888834.8999999994,-6688.904560000002,5023701.838760002]
["2026-01-06T09:56:28.000000000",689.7,770.0,0.0,0.01,0.001,0.0,0,0,78.56,82.04,-0.999,0.0,0,0,0.0,1888834.8999999994,0.0,5023556.165100001]
["2026-01-06T09:56:40.000000000",689.8,686.0,3.93,3.96,0.889,0.061,6744,9371,0.16,0.17,-0.112,0.062,10455,39759,105959.40000000001,1899219.2999999996,-163362.5748,5020051.9206]
["2026-01-06T09:56:52.000000000",689.82,575.0,113.05,116.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,902,0,0.0,1894548.2000000002,0.0,5086974.117000001]
["2026-01-06T09:57:04.000000000",689.83,702.0,0.0,0.01,0.004,0.002,13657,3,10.82,13.57,-0.996,0.002,0,0,2731.4,1894806.0999999999,18842.016620000002,5176026.962710001]
["2026-01-06T09:57:17.000000000",689.82,651.0,38.78,38.85,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,295,0,0.0,1897782.5,0.0,5146434.531540002]
["2026-01-06T09:57:17.000000000",689.82,790.0,0.0,0.01,0.001,0.0,0,0,98.53,101.92,-0.999,0.0,0,0,0.0,1897782.5,0.0,5146434.531540002]
["2026-01-06T09:57:40.000000000",689.96,666.0,23.78,24.06,1.0,0.0,3,15,0.0,0.01,-0.002,0.001,629,545,62.9,1884167.0000000002,-433.9848400000001,5300395.532879999]
["2026-01-06T09:57:40.000000000",689.96,795.0,0.0,0.01,0.001,0.0,0,0,103.53,106.74,-0.999,0.0,0,0,0.0,1884167.0000000002,0.0,5300395.532879999]
["2026-01-06T09:57:52.000000000",690.0,684.0,5.99,6.13,0.942,0.024,1945,2419,0.08,0.09,-0.054,0.029,6129,11657,22442.100000000002,1873000.1,-90432.09,5212129.590000002]
["2026-01-06T09:58:16.000000000",689.9,555.0,133.21,136.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1892732.0999999999,0.0,5214245.5727]
["2026-01-06T09:58:16.000000000",689.9,700.0,0.0,0.01,0.004,0.003,4130,36,8.76,11.46,-0.996,0.003,7,1,1241.1000000000001,1892732.0999999999,8533.3731,5214245.5727]
["2026-01-06T09:58:27.000000000",689.92,656.0,33.86,33.99,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,591,0,0.0,1892732.0999999999,0.0,5214396.732160001]
["2026-01-06T09:58:39.000000000",690.06,717.0,0.0,0.01,0.002,0.001,0,0,25.53,28.84,-0.998,0.001,0,0,0.0,1900734.9000000001,0.0,5216832.208139998]
["2026-01-06T09:58:51.000000000",690.11,666.0,23.85,24.13,1.0,0.0,3,15,0.0,0.01,-0.002,0.001,629,545,62.9,1889917.5999999999,-434.07919000000004,5373073.62042]
["2026-01-06T09:59:03.000000000",690.13,785.0,0.0,0.01,0.001,0.0,0,0,93.53,96.66,-0.999,0.0,0,0,0.0,1881276.2000000002,0.0,5375552.31444]
["2026-01-06T09:59:16.000000000",690.1,682.0,8.11,8.21,0.955,0.007,1475,84,0.05,0.06,-0.032,0.016,5900,4046,10472.5,1881276.2000000002,-58020.1575,5375318.6388]
["2026-01-06T09:59:28.000000000",690.08,590.0,98.3,101.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1895501.8000000003,0.0,5419325.214720002]
["2026-01-06T09:59:40.000000000",690.03,698.0,0.0,0.01,0.005,0.005,944,3678,6.61,9.28,-0.995,0.005,2,3,472.99999999999994,1892407.5000000002,3250.0413000000003,5376456.37881]
["2026-01-06T09:59:52.000000000",690.08,635.0,54.99,55.12,1.0,0.0,15,1,0.0,0.01,-0.001,0.0,161,0,0.0,1896009.2000000002,0.0,5413651.376960002]
["2026-01-06T09:59:52.000000000",690.08,735.0,0.0,0.01,0.001,0.0,5,0,43.53,46.71,-0.999,0.0,0,0,0.0,1896009.2000000002,0.0,5413651.376960002]
["2026-01-06T10:00:20.000000000",690.17,663.0,27.07,27.19,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,371,1,37.1,2623864.4000000013,-256.05307,10521039.821759995]
["2026-01-06T10:00:20.000000000",690.17,780.0,0.0,0.01,0.001,0.0,0,0,88.53,91.63,-0.999,0.0,0,0,0.0,2623864.4000000013,0.0,10521039.821759995]
["2026-01-06T10:00:32.000000000",690.18,688.0,2.43,2.46,0.806,0.112,15463,87261,0.27,0.28,-0.197,0.11,9781,110763,280776.60000000003,1903713.2000000002,452720.8102799999,5561593.292039999]
["2026-01-06T10:00:45.000000000",690.26,860.0,0.0,0.01,0.0,0.0,0,0,168.12,171.53,-1.0,0.0,0,0,0.0,1903713.2000000002,0.0,5562237.946279999]
["2026-01-06T10:00:57.000000000",690.25,686.0,4.36,4.39,0.913,0.052,6744,9995,0.13,0.14,-0.092,0.052,10455,42281,89434.79999999999,1901208.5999999999,-133198.92299999998,5628258.4655]
["2026-01-06T10:01:10.000000000",690.31,652.0,38.17,38.34,1.0,0.0,148,17,0.0,0.01,-0.001,0.0,349,0,0.0,1886809.7000000002,0.0,5596784.278090001]
["2026-01-06T10:01:23.000000000",690.32,712.0,0.0,0.01,0.002,0.001,88,0,20.37,23.04,-0.998,0.001,0,1,8.799999999999999,1870670.4,60.74816,5624898.559360002]
["2026-01-06T10:01:35.000000000",690.29,668.0,22.24,22.38,1.0,0.0,14,3,0.0,0.01,-0.002,0.001,1390,124,139.0,1879962.3000000003,-959.5031,5641847.164949998]
["2026-01-06T10:01:47.000000000",690.24,760.0,0.0,0.01,0.001,0.0,0,0,68.12,71.51,-0.999,0.0,0,0,0.0,1879962.3000000003,0.0,5641438.507200002]
["2026-01-06T10:02:00.000000000",690.13,677.0,13.08,13.18,1.0,0.0,263,135,0.02,0.03,-0.012,0.005,2457,1345,1228.5,1888061.7000000002,-8478.24705,5581741.764410001]
["2026-01-06T10:02:12.000000000",690.28,565.0,123.45,126.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2638,0,0.0,1899548.1,0.0,5593476.205720001]
["2026-01-06T10:02:24.000000000",690.25,693.0,0.05,0.06,0.068,0.071,9674,21931,2.77,2.85,-0.932,0.071,24,2164,68855.79999999999,1888604.6,472924.78750000003,5630573.563999999]
["2026-01-06T10:02:37.000000000",690.25,645.0,45.18,45.29,1.0,0.0,30,14,0.0,0.01,-0.001,0.0,180,1,0.0,1892466.2000000002,0.0,5598307.1375]
["2026-01-06T10:02:37.000000000",690.25,718.0,0.0,0.01,0.002,0.001,50,0,26.12,29.5,-0.998,0.001,0,0,5.0,1892466.2000000002,34.5125,5598307.1375]
["2026-01-06T10:03:02.000000000",690.25,658.0,32.16,32.27,1.0,0.0,2,5,0.0,0.01,-0.002,0.0,518,0,0.0,1891209.0000000002,0.0,5632600.137999999]
["2026-01-06T10:03:02.000000000",690.25,790.0,0.0,0.01,0.001,0.0,0,0,98.12,101.51,-0.999,0.0,0,0,0.0,1891209.0000000002,0.0,5632600.137999999]
["2026-01-06T10:03:15.000000000",690.32,683.0,7.24,7.4,0.952,0.013,1617,833,0.06,0.07,-0.039,0.02,7083,7566,16268.099999999999,1891146.0,-83279.51448000001,5602245.018240002]
["2026-01-06T10:03:28.000000000",690.34,870.0,0.0,0.01,0.0,0.0,0,0,178.12,181.41,-1.0,0.0,0,0,0.0,1888408.0,0.0,5609412.897200001]
["2026-01-06T10:03:40.000000000",690.31,699.0,0.0,0.01,0.005,0.004,4074,279,7.49,10.02,-0.995,0.004,0,1,1629.6,1885903.4,11249.291759999998,5703377.116120001]
["2026-01-06T10:03:52.000000000",690.33,640.0,50.28,50.39,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,7157,2,0.0,1889063.4000000001,0.0,5691770.850000002]
["2026-01-06T10:04:05.000000000",690.27,715.0,0.0,0.01,0.002,0.001,79,0,23.12,26.41,-0.998,0.001,0,1,7.9,1898223.3000000003,54.53133,5679658.2156299995]
["2026-01-06T10:04:16.000000000",690.11,664.0,26.06,26.19,1.0,0.0,0,22,0.0,0.01,-0.002,0.001,1160,2,115.99999999999999,1898223.3000000003,-800.5276,5678341.708590002]
["2026-01-06T10:04:28.000000000",690.1,740.0,0.0,0.01,0.001,0.0,31,0,48.14,51.56,-0.999,0.0,0,0,0.0,1907949.8,0.0,5493418.212200001]
["2026-01-06T10:04:28.000000000",690.1,775.0,0.0,0.01,0.001,0.0,0,0,83.14,86.56,-0.999,0.0,0,0,0.0,1907949.8,0.0,5493418.212200001]
["2026-01-06T10:04:40.000000000",690.06,860.0,0.0,0.01,0.0,0.0,0,0,168.2,171.65,-1.0,0.0,0,0,0.0,1909450.8,0.0,5463365.1139199985]
["2026-01-06T10:05:06.000000000",690.23,695.0,0.01,0.02,0.018,0.02,9788,2776,4.78,4.94,-0.981,0.02,23,761,19622.0,1906095.0000000002,134801.919,5610520.750399997]
["2026-01-06T10:05:18.000000000",690.26,620.0,68.48,71.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,1,0.0,1906095.0000000002,0.0,5610764.604799999]
["2026-01-06T10:05:18.000000000",690.26,713.0,0.0,0.01,0.002,0.001,248,0,21.2,24.52,-0.998,0.001,0,1,24.8,1906095.0000000002,171.18448,5610764.604799999]
["2026-01-06T10:05:43.000000000",690.17,660.0,30.09,30.18,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,1170,11,117.0,1899329.3000000003,-807.4989,5642355.773209999]
["2026-01-06T10:05:43.000000000",690.17,765.0,0.0,0.01,0.001,0.0,0,0,73.12,76.55,-0.999,0.0,0,0,0.0,1899329.3000000003,0.0,5642355.773209999]
["2026-01-06T10:05:57.000000000",690.26,678.0,12.13,12.31,1.0,0.0,218,22,0.02,0.03,-0.013,0.006,5614,1315,3368.3999999999996,2317382.9000000013,-23250.717839999994,8390139.981180003]
["2026-01-06T10:06:09.000000000",690.36,845.0,0.0,0.01,0.0,0.0,0,0,153.12,156.43,-0.999,0.0,0,0,0.0,1893141.3000000003,0.0,5701928.317800003]
["2026-01-06T10:06:21.000000000",690.44,694.0,0.02,0.03,0.033,0.037,7356,6719,3.58,3.63,-0.967,0.037,12,944,27261.6,1878389.6000000003,187611.88031999997,5731455.672160001]
["2026-01-06T10:06:34.000000000",690.47,650.0,40.39,40.5,1.0,0.0,3027,37,0.0,0.01,-0.001,0.0,3758,0,0.0,1878389.6000000003,0.0,5731704.707080001]
["2026-01-06T10:06:46.000000000",690.41,710.0,0.0,0.01,0.002,0.001,1472,10,18.27,20.91,-0.997,0.001,0,4,147.2,1876918.1,1016.2835199999998,5793763.996929999]
["2026-01-06T10:06:58.000000000",690.44,659.0,31.38,31.5,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1359,0,0.0,1876423.3000000005,0.0,5758482.94596]
["2026-01-06T10:06:58.000000000",690.44,795.0,0.0,0.01,0.001,0.0,0,0,103.12,106.3,-0.999,0.0,0,0,0.0,1876423.3000000005,0.0,5758482.94596]
["2026-01-06T10:07:23.000000000",690.52,675.0,15.49,15.55,1.0,0.0,130,81,0.01,0.02,-0.007,0.003,2293,1142,687.9000000000001,1846634.2000000002,-4750.08708,5744491.121599997]
["2026-01-06T10:07:36.000000000",690.47,555.0,133.75,136.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1859731.5000000002,0.0,5749701.80763]
["2026-01-06T10:07:36.000000000",690.47,700.0,0.0,0.01,0.004,0.004,4130,52,8.15,10.79,-0.996,0.004,7,3,1654.7999999999997,1859731.5000000002,11387.231240000001,5749701.80763]
["2026-01-06T10:08:02.000000000",690.47,600.0,88.64,91.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,1868231.7000000002,0.0,5748186.916450001]
["2026-01-06T10:08:02.000000000",690.47,716.0,0.0,0.01,0.002,0.001,0,0,24.12,27.36,-0.998,0.001,0,1,0.0,1868231.7000000002,0.0,5748186.916450001]
["2026-01-06T10:08:27.000000000",690.41,630.0,60.36,60.51,1.0,0.0,12,4,0.0,0.01,-0.001,0.0,861,0,0.0,1857412.9000000001,0.0,5690330.91319]
["2026-01-06T10:08:27.000000000",690.41,740.0,0.0,0.01,0.001,0.0,31,0,48.12,51.37,-0.999,0.0,0,0,0.0,1857412.9000000001,0.0,5690330.91319]
["2026-01-06T10:08:39.000000000",690.23,680.0,10.23,10.3,1.0,0.0,542,308,0.03,0.04,-0.019,0.009,7954,4784,7158.599999999999,1890275.1000000003,-49410.804780000006,5699424.445089997]
["2026-01-06T10:08:51.000000000",690.11,820.0,0.0,0.01,0.001,0.0,0,0,128.15,131.65,-0.999,0.0,0,0,0.0,1898163.1,0.0,5474539.80361]
["2026-01-06T10:09:04.000000000",690.19,696.0,0.01,0.02,0.015,0.014,2597,2323,5.81,5.94,-0.985,0.014,2,48,3638.6000000000004,1898163.1,25074.602700000007,5475174.431690003]
["2026-01-06T10:09:16.000000000",690.28,625.0,65.26,65.31,1.0,0.0,0,66,0.0,0.01,-0.001,0.0,49,0,0.0,1888270.3,0.0,5606138.702040001]
["2026-01-06T10:09:28.000000000",690.18,705.0,0.0,0.01,0.003,0.002,3373,14,13.45,16.12,-0.997,0.002,0,0,674.6,1863328.0000000002,4655.95428,5545354.736999999]
["2026-01-06T10:09:39.000000000",690.27,661.0,29.16,29.3,1.0,0.0,1,14,0.0,0.01,-0.002,0.001,605,0,60.5,1876038.5000000002,-417.61335,5534958.296069998]
["2026-01-06T10:09:39.000000000",690.27,770.0,0.0,0.01,0.001,0.0,0,0,78.16,81.51,-0.999,0.0,0,0,0.0,1876038.5000000002,0.0,5534958.296069998]
["2026-01-06T10:10:03.000000000",690.26,677.0,13.21,13.3,1.0,0.0,263,135,0.02,0.03,-0.012,0.005,2457,1387,1228.5,1840744.8,-8479.8441,5341093.827999999]
["2026-01-06T10:10:03.000000000",690.26,855.0,0.0,0.01,0.0,0.0,0,0,163.15,166.51,-1.0,0.0,0,0,0.0,1840744.8,0.0,5341093.827999999]
["2026-01-06T10:10:15.000000000",690.28,696.0,0.01,0.02,0.016,0.015,2597,2323,5.68,5.78,-0.984,0.015,2,48,3898.5,1878884.9000000001,26869.148999999994,5553513.135400001]
["2026-01-06T10:10:39.000000000",690.27,615.0,73.5,76.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,13,0,0.0,1882370.1000000003,0.0,5549859.844829999]
["2026-01-06T10:10:39.000000000",690.27,712.0,0.0,0.01,0.002,0.001,88,0,20.53,23.06,-0.998,0.001,0,1,8.799999999999999,1882370.1000000003,60.743759999999995,5549859.844829999]
["2026-01-06T10:11:04.000000000",690.32,652.0,38.26,38.35,1.0,0.0,148,17,0.0,0.01,-0.001,0.0,349,0,0.0,1874602.2000000002,0.0,5586737.669760002]
["2026-01-06T10:11:04.000000000",690.32,760.0,0.0,0.01,0.001,0.0,0,0,68.16,71.5,-0.999,0.0,0,0,0.0,1874602.2000000002,0.0,5586737.669760002]
["2026-01-06T10:11:16.000000000",690.15,677.0,13.14,13.25,1.0,0.0,263,135,0.02,0.03,-0.012,0.005,2457,1598,1228.5,1882032.5000000002,-8478.492750000001,5649872.25615]
["2026-01-06T10:11:28.000000000",690.16,840.0,0.0,0.01,0.0,0.0,0,0,148.15,151.49,-0.999,0.0,0,0,0.0,2315508.6000000006,0.0,8432363.837439995]
["2026-01-06T10:11:40.000000000",690.16,693.0,0.06,0.07,0.074,0.071,9674,36869,2.83,2.95,-0.926,0.071,24,2718,68855.79999999999,2314331.0000000005,472863.124,8421139.075199995]
["2026-01-06T10:11:53.000000000",690.14,692.0,0.14,0.15,0.153,0.129,13842,52859,1.98,2.01,-0.847,0.129,739,6828,188094.9,2314331.0000000005,1166534.6701800001,8420895.0408]
["2026-01-06T10:12:05.000000000",690.18,708.0,0.0,0.01,0.003,0.001,275,1,16.49,19.19,-0.997,0.001,0,0,27.500000000000004,1895438.5,189.79950000000002,5521996.975259998]
["2026-01-06T10:12:18.000000000",690.27,657.0,33.1,33.31,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,842,0,0.0,1881286.6000000003,0.0,5545895.624219999]
["2026-01-06T10:12:18.000000000",690.27,750.0,0.0,0.01,0.001,0.0,1660,0,58.05,61.57,-0.999,0.0,0,0,0.0,1881286.6000000003,0.0,5545895.624219999]
["2026-01-06T10:13:17.000000000",690.47,673.0,17.45,17.54,1.0,0.0,12,2,0.01,0.02,-0.007,0.003,1199,1322,359.7,1973413.3000000003,-2483.62059,6458324.263930001]
["2026-01-06T10:13:17.000000000",690.47,830.0,0.0,0.01,0.001,0.0,0,0,137.95,141.26,-0.999,0.0,0,0,0.0,1973413.3000000003,0.0,6458324.263930001]
["2026-01-06T10:13:29.000000000",690.42,698.0,0.0,0.01,0.005,0.005,944,3806,6.45,8.87,-0.995,0.005,2,13,472.99999999999994,1861211.2000000002,3251.8782,5743685.4495600015]
["2026-01-06T10:13:53.000000000",690.51,590.0,98.77,102.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1841523.0000000002,0.0,5699932.1817000015]
["2026-01-06T10:13:53.000000000",690.51,707.0,0.0,0.01,0.003,0.001,1777,0,15.14,17.85,-0.997,0.001,0,0,177.70000000000002,1841523.0000000002,1227.03627,5699932.1817000015]
["2026-01-06T10:14:05.000000000",690.57,663.0,27.53,27.6,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,371,1,37.1,1856912.3000000003,-256.20147000000003,5766167.65419]
["2026-01-06T10:14:17.000000000",690.56,735.0,0.0,0.01,0.001,0.0,5,0,42.9,46.2,-0.999,0.0,0,0,0.0,1845155.1,0.0,5788988.649600004]
["2026-01-06T10:14:29.000000000",690.54,679.0,11.5,11.6,1.0,0.0,204,19,0.03,0.04,-0.018,0.008,3967,1910,3173.6,2516306.1000000006,-21914.97744,10381978.182660002]
["2026-01-06T10:14:41.000000000",690.61,815.0,0.0,0.01,0.001,0.0,1,0,122.9,126.14,-0.999,0.0,0,0,0.0,1838351.9000000001,0.0,5796232.409370001]
["2026-01-06T10:14:53.000000000",690.63,688.0,2.83,2.85,0.84,0.093,15463,95045,0.22,0.23,-0.162,0.093,9781,136707,234769.2,1838351.9000000001,364946.8483799999,5796400.26771]
["2026-01-06T10:15:05.000000000",690.64,620.0,68.85,72.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,1,0.0,1830749.7,0.0,5760428.64504]
["2026-01-06T10:15:18.000000000",690.66,704.0,0.0,0.01,0.003,0.002,4033,0,12.09,14.72,-0.997,0.002,0,0,806.6,1830943.1000000003,5570.863560000001,5784028.171739999]
["2026-01-06T10:15:30.000000000",690.59,653.0,37.55,37.68,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,2011,1,0.0,1830923.1,0.0,5762758.776510002]
["2026-01-06T10:15:30.000000000",690.59,765.0,0.0,0.01,0.001,0.0,0,0,72.9,76.11,-0.999,0.0,0,0,0.0,1830923.1,0.0,5762758.776510002]
["2026-01-06T10:15:55.000000000",690.55,669.0,21.52,21.69,1.0,0.0,1,37,0.0,0.01,-0.002,0.001,4045,893,404.5,1828426.7000000002,-2793.27475,5728891.88095]
["2026-01-06T10:16:08.000000000",690.51,615.0,73.72,77.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,13,0,0.0,2225736.8000000003,0.0,8411925.397919994]
["2026-01-06T10:16:08.000000000",690.51,693.0,0.08,0.09,0.097,0.091,9674,39917,2.53,2.61,-0.903,0.091,24,2967,88251.79999999999,2225736.8000000003,606371.3565,8411925.397919994]
["2026-01-06T10:16:34.000000000",690.47,565.0,123.75,127.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2638,0,0.0,1855718.0000000002,0.0,5782381.062259999]
["2026-01-06T10:16:34.000000000",690.47,709.0,0.0,0.01,0.003,0.001,387,0,17.16,19.84,-0.997,0.001,0,4,38.7,1855718.0000000002,267.21189000000004,5782381.062259999]
["2026-01-06T10:16:46.000000000",690.56,658.0,32.45,32.68,1.0,0.0,2,5,0.0,0.01,-0.002,0.0,518,0,0.0,1856912.5999999999,0.0,5789746.193920002]
["2026-01-06T10:16:59.000000000",690.59,718.0,0.0,0.01,0.002,0.001,50,0,26.12,29.18,-0.998,0.001,0,0,5.0,1849080.6,34.529500000000006,5805890.95614]
["2026-01-06T10:17:11.000000000",690.59,674.0,16.46,16.67,1.0,0.0,41,15,0.01,0.02,-0.007,0.003,9136,442,2740.8,1851028.7000000002,-18927.690720000002,5814811.30717]
["2026-01-06T10:17:24.000000000",690.62,790.0,0.0,0.01,0.001,0.0,0,0,98.12,101.16,-0.999,0.0,0,0,0.0,1851028.7000000002,0.0,5815063.909059999]
["2026-01-06T10:17:36.000000000",690.66,690.0,1.18,1.19,0.61,0.189,15425,211347,0.54,0.55,-0.391,0.188,2746,95570,343157.3,1855550.4000000001,1656946.52082,5846148.20412]
["2026-01-06T10:17:48.000000000",690.62,595.0,93.85,96.89,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,261,0,0.0,1849655.6,0.0,5824691.842479998]
["2026-01-06T10:18:00.000000000",690.62,699.0,0.0,0.01,0.005,0.004,4074,289,7.09,9.69,-0.995,0.004,0,2,1629.6,1848245.2000000002,11254.34352,5839820.564199999]
["2026-01-06T10:18:13.000000000",690.61,655.0,35.56,35.63,1.0,0.0,7,6,0.0,0.01,-0.001,0.0,1324,101,0.0,1846964.7,0.0,5814798.768610002]
["2026-01-06T10:18:13.000000000",690.61,740.0,0.0,0.01,0.001,0.0,31,0,48.09,51.15,-0.999,0.0,0,0,0.0,1846964.7,0.0,5814798.768610002]
["2026-01-06T10:18:37.000000000",690.53,671.0,19.46,19.65,1.0,0.0,2,2,0.01,0.02,-0.006,0.002,3365,5131,673.0,1855246.9000000004,-4647.2669000000005,5847966.678769998]
["2026-01-06T10:18:37.000000000",690.53,820.0,0.0,0.01,0.001,0.0,0,0,128.09,131.27,-0.999,0.0,0,0,0.0,1855246.9000000004,0.0,5847966.678769998]
["2026-01-06T10:18:50.000000000",690.54,689.0,1.86,1.89,0.745,0.143,16199,155725,0.34,0.35,-0.257,0.141,3282,121356,277921.9,1874266.5000000002,1280050.5452999999,5832352.6305]
["2026-01-06T10:19:14.000000000",690.36,580.0,108.76,111.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1898441.8000000003,0.0,5743535.624640002]
["2026-01-06T10:19:14.000000000",690.36,705.0,0.0,0.01,0.003,0.002,3373,14,13.28,16.02,-0.997,0.002,0,0,674.6,1898441.8000000003,4657.16856,5743535.624640002]
["2026-01-06T10:19:26.000000000",690.29,654.0,36.25,36.35,1.0,0.0,20,6,0.0,0.01,-0.001,0.0,2238,68,0.0,1898441.8000000003,0.0,5742953.250959998]
["2026-01-06T10:19:38.000000000",690.49,688.0,2.69,2.72,0.822,0.105,15463,96026,0.22,0.23,-0.18,0.105,9781,144225,265062.0,1902733.7000000004,411953.2389000001,5732974.82387]
["2026-01-06T10:19:50.000000000",690.49,669.0,21.26,21.54,1.0,0.0,1,37,0.0,0.01,-0.002,0.001,4045,2490,404.5,1882065.3000000003,-2793.0320500000003,5834693.66773]
["2026-01-06T10:19:50.000000000",690.49,845.0,0.0,0.01,0.0,0.0,0,0,153.09,156.26,-0.999,0.0,0,0,0.0,1882065.3000000003,0.0,5834693.66773]
["2026-01-06T10:20:17.000000000",690.39,685.0,5.45,5.53,0.937,0.03,2977,3586,0.09,0.1,-0.062,0.034,9551,34854,41404.4,1882394.0,-162534.37536000003,5859228.086819999]
["2026-01-06T10:20:29.000000000",690.38,570.0,118.65,121.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2730,0,0.0,1896552.8,0.0,5770669.64068]
["2026-01-06T10:20:42.000000000",690.38,701.0,0.0,0.01,0.004,0.003,2570,28,9.26,11.98,-0.996,0.003,0,1,771.0,1896552.8,5322.8297999999995,5770669.64068]
["2026-01-06T10:20:53.000000000",690.37,650.0,40.34,40.44,1.0,0.0,3027,37,0.0,0.01,-0.001,0.0,3758,0,0.0,1891805.5,0.0,5761932.265869998]
["2026-01-06T10:20:53.000000000",690.37,750.0,0.0,0.01,0.001,0.0,1660,0,58.09,61.36,-0.999,0.0,0,0,0.0,1891805.5,0.0,5761932.265869998]
["2026-01-06T10:21:18.000000000",690.13,666.0,24.11,24.23,1.0,0.0,3,15,0.0,0.01,-0.002,0.001,629,1046,62.9,1907347.1000000003,-434.09177,5609507.07457]
["2026-01-06T10:21:18.000000000",690.13,795.0,0.0,0.01,0.001,0.0,0,0,103.12,106.54,-0.999,0.0,0,0,0.0,1907347.1000000003,0.0,5609507.07457]
["2026-01-06T10:21:30.000000000",690.22,691.0,0.41,0.42,0.331,0.194,9189,154324,1.19,1.2,-0.67,0.194,4404,51206,263704.2,1897546.5,640724.3238,5592399.18546]
["2026-01-06T10:21:54.000000000",690.27,555.0,133.5,136.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1896087.2000000002,0.0,5535533.29098]
["2026-01-06T10:21:54.000000000",690.27,700.0,0.0,0.01,0.004,0.003,4130,109,8.47,11.12,-0.996,0.003,7,17,1241.1000000000001,1896087.2000000002,8537.94963,5535533.29098]
["2026-01-06T10:22:06.000000000",690.34,656.0,34.24,34.39,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,591,0,0.0,1893831.0000000002,0.0,5695005.392440001]
["2026-01-06T10:22:18.000000000",690.4,716.0,0.0,0.01,0.002,0.001,0,0,24.09,27.37,-0.998,0.001,0,1,0.0,1878522.0,0.0,5668085.9632]
["2026-01-06T10:22:31.000000000",690.51,672.0,18.37,18.56,1.0,0.0,57,15,0.01,0.02,-0.006,0.002,1614,1138,322.8,1871651.2000000004,-2228.96628,5774777.941620002]
["2026-01-06T10:22:31.000000000",690.51,825.0,0.0,0.01,0.001,0.0,0,0,133.09,136.29,-0.999,0.0,0,0,0.0,1871651.2000000004,0.0,5774777.941620002]
["2026-01-06T10:22:56.000000000",690.43,681.0,9.44,9.59,1.0,0.0,1251,134,0.04,0.05,-0.025,0.012,4832,8120,5798.400000000001,1873316.6000000003,-40033.89312,5750195.163179999]
["2026-01-06T10:23:09.000000000",690.52,585.0,103.76,106.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1865601.7000000004,0.0,5742222.763399997]
["2026-01-06T10:23:09.000000000",690.52,785.0,0.0,0.01,0.001,0.0,0,0,93.09,96.28,-0.999,0.0,0,0,0.0,1865601.7000000004,0.0,5742222.763399997]
["2026-01-06T10:23:33.000000000",690.51,625.0,65.48,65.53,1.0,0.0,0,66,0.0,0.01,-0.001,0.0,49,0,0.0,1864726.2000000002,0.0,5768741.503200003]
["2026-01-06T10:23:33.000000000",690.51,725.0,0.0,0.01,0.002,0.0,5,0,33.09,34.78,-0.998,0.0,0,0,0.0,1864726.2000000002,0.0,5768741.503200003]
["2026-01-06T10:23:57.000000000",690.62,661.0,29.39,29.67,1.0,0.0,1,14,0.0,0.01,-0.002,0.001,605,0,60.5,1855698.0,-417.8251,5843768.148119999]
["2026-01-06T10:23:57.000000000",690.62,805.0,0.0,0.01,0.001,0.0,0,0,113.09,116.16,-0.999,0.0,0,0,0.0,1855698.0,0.0,5843768.148119999]
["2026-01-06T10:24:09.000000000",690.61,686.0,4.66,4.75,0.923,0.043,6744,11224,0.11,0.12,-0.078,0.045,10455,52663,76046.69999999998,1859346.4000000001,-124643.36463,5888343.899340001]
["2026-01-06T10:24:21.000000000",690.61,855.0,0.0,0.01,0.0,0.0,0,0,163.09,166.16,-1.0,0.0,0,0,0.0,1845640.8000000005,0.0,5786912.627420001]
["2026-01-06T10:24:34.000000000",690.63,703.0,0.0,0.01,0.004,0.002,5476,0,11.09,13.75,-0.996,0.002,0,0,1095.2,1854750.2,7563.77976,5838529.38834]
["2026-01-06T10:24:46.000000000",690.58,652.0,38.39,38.66,1.0,0.0,148,17,0.0,0.01,-0.001,0.0,349,0,0.0,1849872.4000000004,0.0,5791033.997320002]
["2026-01-06T10:24:58.000000000",690.55,719.0,0.0,0.01,0.002,0.001,1,0,27.09,30.16,-0.998,0.001,0,0,0.1,1849872.4000000004,0.6905499999999999,5790782.4247]
["2026-01-06T10:25:11.000000000",690.61,668.0,22.4,22.67,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1390,124,140.4,1873007.2000000002,-950.2793600000002,5919024.939200002]
["2026-01-06T10:25:11.000000000",690.61,805.0,0.0,0.01,0.001,0.0,0,0,113.09,116.2,-1.0,0.0,0,0,0.0,1873007.2000000002,0.0,5919024.939200002]
["2026-01-06T10:25:36.000000000",690.79,684.0,6.79,6.91,0.952,0.015,1945,2493,0.06,0.07,-0.041,0.022,6129,14523,16401.3,1846035.7,-72990.94377,6066714.655150001]
["2026-01-06T10:25:48.000000000",690.75,565.0,124.02,127.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2638,0,0.0,1857518.7,0.0,6071799.566249998]
["2026-01-06T10:25:48.000000000",690.75,702.0,0.0,0.01,0.004,0.003,13657,25,9.9,12.59,-0.996,0.003,0,0,4097.1,1857518.7,28300.71825,6071799.566249998]
["2026-01-06T10:26:15.000000000",690.83,645.0,45.7,45.86,1.0,0.0,30,14,0.0,0.01,-0.001,0.0,180,1,0.0,1845617.4000000001,0.0,6069986.084960001]
["2026-01-06T10:26:15.000000000",690.83,718.0,0.0,0.01,0.002,0.001,50,0,25.9,28.95,-0.998,0.001,0,0,5.0,1845617.4000000001,34.5415,6069986.084960001]
["2026-01-06T10:26:29.000000000",690.81,674.0,16.8,16.89,1.0,0.0,41,16,0.01,0.02,-0.007,0.003,9136,510,2740.8,1842115.1000000003,-18933.72048,6081611.461949998]
["2026-01-06T10:26:42.000000000",690.77,790.0,0.0,0.01,0.001,0.0,0,0,97.9,100.94,-0.999,0.0,0,0,0.0,1837815.2000000002,0.0,6072420.915999999]
["2026-01-06T10:26:55.000000000",690.79,659.0,31.71,31.88,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1359,0,0.0,1857784.0,0.0,6125121.640440001]
["2026-01-06T10:27:07.000000000",690.8,865.0,0.0,0.01,0.0,0.0,0,0,172.9,175.99,-1.0,0.0,0,0,0.0,1859181.4,0.0,6120170.232000001]
["2026-01-06T10:27:19.000000000",690.69,698.0,0.0,0.01,0.005,0.005,944,4138,6.25,8.59,-0.994,0.005,2,13,472.99999999999994,1861720.0000000002,3253.1499000000003,6040356.18186]
["2026-01-06T10:27:32.000000000",690.69,654.0,36.62,36.88,1.0,0.0,20,6,0.0,0.01,-0.001,0.0,2238,68,0.0,1861720.0000000002,0.0,6040356.18186]
["2026-01-06T10:27:44.000000000",690.7,714.0,0.0,0.01,0.002,0.001,129,0,21.9,25.09,-0.998,0.001,0,1,12.9,1867243.8000000003,89.1003,6060493.275400002]
["2026-01-06T10:27:56.000000000",690.7,663.0,27.63,27.86,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,371,1,37.1,1858948.4000000004,-256.2497,6049266.637600005]
["2026-01-06T10:27:56.000000000",690.7,815.0,0.0,0.01,0.001,0.0,1,0,122.9,126.06,-0.999,0.0,0,0,0.0,1858948.4000000004,0.0,6049266.637600005]
["2026-01-06T10:28:20.000000000",690.75,679.0,11.65,11.79,1.0,0.0,204,21,0.03,0.04,-0.017,0.008,3967,2051,3173.6,1852676.1,-21921.641999999996,6070210.84125]
["2026-01-06T10:28:20.000000000",690.75,860.0,0.0,0.01,0.0,0.0,0,0,167.9,171.01,-1.0,0.0,0,0,0.0,1852676.1,0.0,6070210.84125]
["2026-01-06T10:28:33.000000000",690.73,704.0,0.0,0.01,0.003,0.002,4033,0,11.9,14.64,-0.997,0.002,0,0,806.6,1859450.1000000003,5571.428180000001,6089505.381389999]
["2026-01-06T10:28:57.000000000",690.6,620.0,68.89,72.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,1,0.0,1868571.4000000004,0.0,6052972.2612000005]
["2026-01-06T10:28:57.000000000",690.6,720.0,0.0,0.01,0.002,0.001,7,0,27.9,31.1,-0.998,0.001,0,0,0.7000000000000001,1868571.4000000004,4.834200000000001,6052972.2612000005]
["2026-01-06T10:29:09.000000000",690.53,669.0,21.5,21.87,1.0,0.0,1,37,0.0,0.01,-0.002,0.001,4045,3154,404.5,1871080.8,-2793.19385,5931810.140839999]
["2026-01-06T10:29:21.000000000",690.59,765.0,0.0,0.01,0.001,0.0,0,0,72.9,76.12,-0.999,0.0,0,0,0.0,2312329.5000000005,0.0,8984205.053169996]
["2026-01-06T10:29:33.000000000",690.62,685.0,5.63,5.89,0.944,0.025,2977,3655,0.07,0.08,-0.052,0.031,9551,36622,37050.600000000006,1877797.5,-153080.06672000003,6008542.483299999]
["2026-01-06T10:29:45.000000000",690.6,845.0,0.0,0.01,0.0,0.0,0,0,152.9,156.12,-0.999,0.0,0,0,0.0,1877797.5,0.0,6008368.479000002]
["2026-01-06T10:29:57.000000000",690.63,694.0,0.03,0.04,0.044,0.046,7356,23135,3.35,3.46,-0.956,0.046,12,1649,33892.8,1866806.5999999999,233311.38911999998,5929333.420740001]
["2026-01-06T10:30:08.000000000",690.57,650.0,40.49,40.88,1.0,0.0,3027,37,0.0,0.01,-0.001,0.0,3758,0,0.0,2460887.6,0.0,10008653.373540007]
["2026-01-06T10:30:20.000000000",690.52,710.0,0.0,0.01,0.002,0.001,1472,10,18.13,20.78,-0.998,0.001,0,5,147.2,2260436.8000000007,1016.44544,8580496.811759995]
["2026-01-06T10:30:20.000000000",690.52,770.0,0.0,0.01,0.001,0.0,0,0,77.9,81.12,-0.999,0.0,0,0,0.0,2260436.8000000007,0.0,8580496.811759995]
["2026-01-06T10:30:32.000000000",690.58,790.0,0.0,0.01,0.001,0.0,0,0,97.9,101.12,-0.999,0.0,0,0,0.0,2260436.8000000007,0.0,8581242.380039997]
["2026-01-06T10:30:56.000000000",690.5,674.0,16.43,16.7,1.0,0.0,41,16,0.01,0.02,-0.007,0.003,9136,518,2740.8,1888860.2000000002,-18925.224000000002,5957252.8440000005]
["2026-01-06T10:30:56.000000000",690.5,870.0,0.0,0.01,0.0,0.0,0,0,177.9,181.16,-1.0,0.0,0,0,0.0,1888860.2000000002,0.0,5957252.8440000005]
["2026-01-06T10:31:08.000000000",690.55,699.0,0.0,0.01,0.005,0.004,4074,293,7.14,9.82,-0.995,0.004,0,4,1629.6,1882326.5000000002,11253.202799999997,5942293.92855]
["2026-01-06T10:31:32.000000000",690.48,630.0,60.43,60.51,1.0,0.0,12,6,0.0,0.01,-0.001,0.0,861,0,0.0,1895059.5,0.0,5992738.753680002]
["2026-01-06T10:31:32.000000000",690.48,715.0,0.0,0.01,0.002,0.001,79,0,22.9,26.19,-0.998,0.001,0,1,7.9,1895059.5,54.547920000000005,5992738.753680002]
["2026-01-06T10:31:44.000000000",690.41,664.0,26.39,26.52,1.0,0.0,0,22,0.0,0.01,-0.002,0.001,1160,2,115.99999999999999,1889150.4999999998,-800.8755999999998,5887637.663809999]
["2026-01-06T10:31:56.000000000",690.32,775.0,0.0,0.01,0.001,0.0,0,0,82.93,86.4,-0.999,0.0,0,0,0.0,1908882.2,0.0,5832629.653760001]
["2026-01-06T10:32:08.000000000",690.29,680.0,10.26,10.55,1.0,0.0,542,327,0.03,0.04,-0.019,0.009,7954,31407,7158.599999999999,1902357.4000000004,-49415.09993999999,5759135.029139997]
["2026-01-06T10:32:20.000000000",690.33,820.0,0.0,0.01,0.001,0.0,0,0,127.93,131.44,-0.999,0.0,0,0,0.0,1905551.0000000002,0.0,5814296.141040003]
["2026-01-06T10:32:33.000000000",690.3,696.0,0.01,0.02,0.016,0.015,2597,2450,5.61,5.78,-0.984,0.015,2,80,3898.5,1905551.0000000002,26869.927499999994,5814043.466399999]
["2026-01-06T10:32:45.000000000",690.33,625.0,65.3,65.37,1.0,0.0,0,66,0.0,0.01,-0.001,0.0,49,0,0.0,1909589.9,0.0,5827404.8174100015]
["2026-01-06T10:32:57.000000000",690.32,712.0,0.0,0.01,0.002,0.001,88,0,20.3,22.99,-0.998,0.001,0,1,8.799999999999999,1906173.4000000001,60.74816,5835447.540000002]
["2026-01-06T10:33:09.000000000",690.32,661.0,29.23,29.52,1.0,0.0,1,14,0.0,0.01,-0.002,0.001,605,0,60.5,1900978.7,-417.6436,5767716.793200001]
["2026-01-06T10:33:09.000000000",690.32,770.0,0.0,0.01,0.001,0.0,0,0,77.92,81.44,-0.999,0.0,0,0,0.0,1900978.7,0.0,5767716.793200001]
["2026-01-06T10:33:34.000000000",690.17,677.0,13.18,13.27,1.0,0.0,263,135,0.02,0.03,-0.012,0.005,2457,1683,1228.5,1903259.0000000002,-8478.73845,5704245.387619998]
["2026-01-06T10:33:34.000000000",690.17,850.0,0.0,0.01,0.0,0.0,0,0,158.05,161.56,-1.0,0.0,0,0,0.0,1903259.0000000002,0.0,5704245.387619998]
["2026-01-06T10:33:46.000000000",690.21,695.0,0.01,0.02,0.018,0.02,9788,5023,4.76,4.86,-0.982,0.02,23,2541,19622.0,1909745.4000000004,134798.013,5690094.00084]
["2026-01-06T10:34:10.000000000",690.18,625.0,65.16,65.23,1.0,0.0,0,66,0.0,0.01,-0.001,0.0,49,0,0.0,1919525.5,0.0,5741788.937339999]
["2026-01-06T10:34:10.000000000",690.18,710.0,0.0,0.01,0.002,0.001,1472,10,18.45,21.16,-0.998,0.001,0,5,147.2,1919525.5,1015.9449599999999,5741788.937339999]
["2026-01-06T10:34:23.000000000",690.14,666.0,24.12,24.27,1.0,0.0,3,15,0.0,0.01,-0.002,0.001,629,1046,62.9,1930197.5,-434.09806,5712987.8918200005]
["2026-01-06T10:34:35.000000000",690.1,750.0,0.0,0.01,0.001,0.0,1660,0,58.19,61.65,-0.999,0.0,0,0,0.0,1930197.5,0.0,5712656.771299999]
["2026-01-06T10:34:47.000000000",690.11,675.0,15.05,15.18,1.0,0.0,130,82,0.01,0.02,-0.007,0.003,2293,27425,687.9000000000001,1921383.5999999999,-4747.26669,5559515.11824]
["2026-01-06T10:34:59.000000000",690.1,555.0,133.35,136.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1926019.9999999998,0.0,5593718.7264]
["2026-01-06T10:35:11.000000000",690.12,691.0,0.33,0.34,0.301,0.199,9189,197566,1.2,1.21,-0.699,0.199,4404,87265,270500.7,1939758.8,657142.6158,5694475.491360001]
["2026-01-06T10:35:23.000000000",690.11,635.0,55.09,55.14,1.0,0.0,15,18,0.0,0.01,-0.001,0.0,161,0,0.0,1943987.7,0.0,5717218.36533]
["2026-01-06T10:35:35.000000000",690.14,707.0,0.0,0.01,0.003,0.001,1777,0,15.58,18.17,-0.997,0.001,0,0,177.70000000000002,1943987.7,1226.3787800000002,5717466.900420001]
["2026-01-06T10:35:48.000000000",690.13,656.0,34.09,34.22,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,591,0,0.0,1937939.3,0.0,5835459.77735]
["2026-01-06T10:35:48.000000000",690.13,780.0,0.0,0.01,0.001,0.0,0,0,88.12,91.56,-1.0,0.0,0,0,0.0,1937939.3,0.0,5835459.77735]
["2026-01-06T10:36:12.000000000",690.07,672.0,18.04,18.25,1.0,0.0,57,15,0.01,0.02,-0.006,0.002,1614,1141,322.8,1948078.7000000002,-2227.5459600000004,5712765.88717]
["2026-01-06T10:36:12.000000000",690.07,825.0,0.0,0.01,0.001,0.0,0,0,133.17,136.65,-0.999,0.0,0,0,0.0,1948078.7000000002,0.0,5712765.88717]
["2026-01-06T10:36:24.000000000",689.97,696.0,0.01,0.02,0.015,0.014,2597,2488,5.87,6.06,-0.985,0.014,2,95,3638.6000000000004,1941456.6,25066.6101,5563637.952179998]
["2026-01-06T10:36:47.000000000",689.91,580.0,108.35,111.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1943895.2000000002,0.0,5570921.143320002]
["2026-01-06T10:36:47.000000000",689.91,712.0,0.0,0.01,0.002,0.001,88,0,20.71,23.38,-0.998,0.001,0,1,8.799999999999999,1943895.2000000002,60.712079999999986,5570921.143320002]
["2026-01-06T10:36:59.000000000",689.93,661.0,28.9,28.96,1.0,0.0,1,14,0.0,0.01,-0.002,0.001,605,0,60.5,1955263.9000000001,-417.40765,5475189.95959]
["2026-01-06T10:37:11.000000000",689.84,725.0,0.0,0.01,0.002,0.0,5,0,33.35,36.65,-0.998,0.0,0,0,0.0,1961704.4000000001,0.0,5552872.59872]
["2026-01-06T10:37:24.000000000",689.8,677.0,12.81,12.93,1.0,0.0,263,135,0.02,0.03,-0.012,0.006,2457,1693,1474.2,1954219.0,-10169.0316,5402003.147999996]
["2026-01-06T10:37:37.000000000",689.96,689.0,1.38,1.4,0.654,0.18,16199,164878,0.43,0.44,-0.346,0.181,3282,172685,350986.19999999995,1954219.0,1601933.94888,5403256.149599999]
["2026-01-06T10:37:49.000000000",690.07,693.0,0.04,0.05,0.057,0.061,9674,61029,2.93,2.99,-0.943,0.061,24,5336,59157.80000000001,1959120.4000000001,406209.70550000004,5688629.30878]
["2026-01-06T10:38:02.000000000",690.06,610.0,78.35,81.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3039,0,0.0,1965082.7,0.0,5756904.906899998]
["2026-01-06T10:38:02.000000000",690.06,711.0,0.0,0.01,0.002,0.001,241,0,19.57,22.31,-0.998,0.001,0,1,24.099999999999998,1965082.7,166.30445999999998,5756904.906899998]
["2026-01-06T10:38:28.000000000",690.09,658.0,31.79,32.13,1.0,0.0,2,5,0.0,0.01,-0.002,0.0,518,0,0.0,1961410.2,0.0,5745311.17068]
["2026-01-06T10:38:28.000000000",690.09,755.0,0.0,0.01,0.001,0.0,306,0,63.19,66.65,-0.999,0.0,0,0,0.0,1961410.2,0.0,5745311.17068]
["2026-01-06T10:38:53.000000000",690.06,667.0,22.79,23.16,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1654,3,165.4,1950053.4999999998,-1141.35924,5695830.456539998]
["2026-01-06T10:38:53.000000000",690.06,835.0,0.0,0.01,0.0,0.0,0,0,143.19,146.65,-0.999,0.0,0,0,0.0,1950053.4999999998,0.0,5695830.456539998]
["2026-01-06T10:39:05.000000000",690.07,692.0,0.1,0.11,0.126,0.123,13842,87724,2.01,2.04,-0.874,0.123,739,19203,179346.3,1960873.8,1112164.4268300002,5758424.368720001]
["2026-01-06T10:39:30.000000000",689.9,590.0,98.35,101.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1951472.3,0.0,5501897.997900001]
["2026-01-06T10:39:30.000000000",689.9,707.0,0.0,0.01,0.003,0.001,1777,0,15.71,18.4,-0.997,0.001,0,0,177.70000000000002,1951472.3,1225.9523000000002,5501897.997900001]
["2026-01-06T10:39:42.000000000",689.93,656.0,33.88,33.98,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,591,0,0.0,1952539.1,0.0,5494712.21887]
["2026-01-06T10:39:54.000000000",689.87,735.0,0.0,0.01,0.001,0.0,5,0,43.37,46.65,-0.999,0.0,0,0,0.0,1952539.1,0.0,5494234.36933]
["2026-01-06T10:40:06.000000000",689.91,672.0,17.81,17.99,1.0,0.0,57,15,0.01,0.02,-0.006,0.002,1614,1141,322.8,1950399.4000000004,-2227.02948,5436093.411840001]
["2026-01-06T10:40:06.000000000",689.91,825.0,0.0,0.01,0.001,0.0,0,0,133.69,136.5,-0.999,0.0,0,0,0.0,1950399.4000000004,0.0,5436093.411840001]
["2026-01-06T10:40:30.000000000",689.95,688.0,2.2,2.23,0.8,0.121,15463,99575,0.25,0.26,-0.199,0.122,9781,178155,306430.5,1943796.2,467607.4029500001,5476903.134199999]
["2026-01-06T10:40:42.000000000",689.88,585.0,103.55,106.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1952083.2999999998,0.0,5450836.393560003]
["2026-01-06T10:40:42.000000000",689.88,713.0,0.0,0.01,0.002,0.001,248,0,21.72,24.45,-0.998,0.001,0,1,24.8,1952083.2999999998,171.09024000000002,5450836.393560003]
["2026-01-06T10:41:06.000000000",689.83,653.0,36.74,36.99,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,2011,1,0.0,1960449.1999999997,0.0,5380280.796900001]
["2026-01-06T10:41:06.000000000",689.83,790.0,0.0,0.01,0.001,0.0,0,0,98.81,101.58,-0.999,0.0,0,0,0.0,1960449.1999999997,0.0,5380280.796900001]
["2026-01-06T10:41:19.000000000",689.78,677.0,12.76,13.01,1.0,0.0,263,135,0.02,0.03,-0.012,0.006,2457,1699,1474.2,1965659.2,-10168.73676,5409441.0006]
["2026-01-06T10:41:31.000000000",689.78,805.0,0.0,0.01,0.001,0.0,0,0,113.81,116.58,-0.999,0.0,0,0,0.0,1962348.3,0.0,5404115.20922]
["2026-01-06T10:41:44.000000000",689.72,693.0,0.03,0.04,0.045,0.049,9674,62772,3.28,3.33,-0.955,0.049,24,5514,47520.2,1969033.6999999995,326134.102,5359951.374280001]
["2026-01-06T10:42:08.000000000",689.92,565.0,123.52,126.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2638,0,0.0,1976135.7,0.0,5384742.1196800005]
["2026-01-06T10:42:08.000000000",689.92,702.0,0.0,0.01,0.004,0.002,13657,26,10.93,13.45,-0.996,0.002,0,0,2731.4,1976135.7,18844.474879999998,5384742.1196800005]
["2026-01-06T10:42:21.000000000",689.93,658.0,31.92,31.99,1.0,0.0,2,5,0.0,0.01,-0.002,0.0,518,0,0.0,1958622.5000000002,0.0,5551511.396050001]
["2026-01-06T10:42:33.000000000",689.85,718.0,0.0,0.01,0.002,0.001,50,0,26.75,29.43,-0.998,0.001,0,0,5.0,1970259.5,34.4925,5648598.726749999]
["2026-01-06T10:42:45.000000000",689.84,667.0,21.45,24.24,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1654,3,165.4,1962263.3,-1140.9953600000001,5444805.713520001]
["2026-01-06T10:42:45.000000000",689.84,835.0,0.0,0.01,0.0,0.0,0,0,143.78,146.56,-0.999,0.0,0,0,0.0,1962263.3,0.0,5444805.713520001]
["2026-01-06T10:43:10.000000000",690.08,684.0,6.01,6.18,0.949,0.02,1945,2509,0.06,0.07,-0.045,0.027,6129,16936,20438.3,1950422.4999999998,-87352.39664,5513542.5272]
["2026-01-06T10:43:22.000000000",690.09,600.0,88.69,91.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,1947166.7000000002,0.0,5689926.617550001]
["2026-01-06T10:43:22.000000000",690.09,709.0,0.0,0.01,0.003,0.001,387,0,17.55,20.3,-0.997,0.001,0,4,38.7,1947166.7000000002,267.06483000000003,5689926.617550001]
["2026-01-06T10:43:46.000000000",690.0,640.0,49.83,50.15,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,7157,2,0.0,1949248.0000000002,0.0,5583094.98]
["2026-01-06T10:43:46.000000000",690.0,740.0,0.0,0.01,0.001,0.0,31,0,48.6,51.4,-0.999,0.0,0,0,0.0,1949248.0000000002,0.0,5583094.98]
["2026-01-06T10:43:58.000000000",689.93,673.0,16.82,18.25,1.0,0.0,12,24,0.01,0.02,-0.007,0.003,1199,1328,359.7,1948796.4,-2481.6782099999996,5547201.403340001]
["2026-01-06T10:44:11.000000000",689.84,820.0,0.0,0.01,0.001,0.0,0,0,128.76,131.48,-0.999,0.0,0,0,0.0,1948796.4,0.0,5546477.78192]
["2026-01-06T10:44:23.000000000",689.8,689.0,1.27,1.28,0.657,0.184,16199,169384,0.47,0.48,-0.344,0.183,3282,199093,358122.19999999995,1975171.0999999996,1641730.898,5515020.669799998]
["2026-01-06T10:44:36.000000000",689.79,865.0,0.0,0.01,0.0,0.0,0,0,173.81,176.57,-1.0,0.0,0,0,0.0,1955195.1,0.0,5483938.797029998]
["2026-01-06T10:44:47.000000000",689.74,685.0,4.79,4.88,0.927,0.036,2977,3942,0.09,0.1,-0.068,0.041,9551,39251,49876.3,1962589.0,-196175.16105999998,5365891.647639999]
["2026-01-06T10:44:59.000000000",689.79,653.0,36.7,36.83,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,2011,1,0.0,1971725.7,0.0,5386955.702609999]
["2026-01-06T10:45:11.000000000",689.78,713.0,0.0,0.01,0.002,0.001,248,0,21.87,24.62,-0.998,0.001,0,1,24.8,1971725.7,171.06544,5386877.607019999]
["2026-01-06T10:45:23.000000000",689.79,669.0,20.71,20.84,1.0,0.0,1,37,0.0,0.01,-0.002,0.001,4045,3219,404.5,1972012.0999999999,-2790.20055,5411372.889029998]
["2026-01-06T10:45:23.000000000",689.79,810.0,0.0,0.01,0.001,0.0,0,0,118.83,121.62,-0.999,0.0,0,0,0.0,1972012.0999999999,0.0,5411372.889029998]
["2026-01-06T10:45:46.000000000",689.75,685.0,4.81,4.9,0.931,0.037,2977,4023,0.09,0.1,-0.068,0.041,9551,39874,50174.0,1984244.9999999995,-194124.6195,5441116.3264999995]
["2026-01-06T10:45:58.000000000",689.74,570.0,118.36,121.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2730,0,0.0,1977031.8999999994,0.0,5365224.669059998]
["2026-01-06T10:45:58.000000000",689.74,703.0,0.0,0.01,0.003,0.002,5476,0,12.04,14.66,-0.997,0.002,0,0,1095.2,1977031.8999999994,7554.032480000001,5365224.669059998]
["2026-01-06T10:46:23.000000000",689.7,650.0,39.67,39.75,1.0,0.0,3027,38,0.0,0.01,-0.001,0.0,3758,0,0.0,1976794.9999999995,0.0,5357541.321]
["2026-01-06T10:46:23.000000000",689.7,719.0,0.0,0.01,0.002,0.001,1,0,27.94,30.68,-0.998,0.001,0,0,0.1,1976794.9999999995,0.6897000000000001,5357541.321]
["2026-01-06T10:46:35.000000000",689.87,668.0,21.64,21.92,1.0,0.0,14,3,0.0,0.01,-0.002,0.001,1390,137,139.0,1982303.7999999998,-958.9193000000001,5332517.113539998]
["2026-01-06T10:46:47.000000000",689.93,795.0,0.0,0.01,0.001,0.0,0,0,103.68,106.48,-0.999,0.0,0,0,0.0,1967921.7000000002,0.0,5609589.703450001]
["2026-01-06T10:46:59.000000000",689.91,684.0,5.93,6.0,0.949,0.02,1945,2534,0.06,0.07,-0.045,0.027,6129,17095,20438.3,1967244.2999999998,-87330.87752999998,5575491.79707]
["2026-01-06T10:47:11.000000000",689.74,600.0,88.43,91.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,1967244.2999999998,0.0,5574117.945979999]
["2026-01-06T10:47:23.000000000",689.71,700.0,0.0,0.01,0.004,0.003,4130,159,8.93,11.57,-0.996,0.003,7,22,1241.1000000000001,1984690.9999999998,8531.022990000001,5380321.494660002]
["2026-01-06T10:47:36.000000000",689.75,645.0,44.64,45.0,1.0,0.0,30,15,0.0,0.01,-0.001,0.0,180,1,0.0,1981252.6999999995,0.0,5390617.6597500015]
["2026-01-06T10:47:48.000000000",689.78,716.0,0.0,0.01,0.002,0.001,0,0,24.87,27.64,-0.998,0.001,0,1,0.0,1984663.9999999998,0.0,5429232.16836]
["2026-01-06T10:48:00.000000000",689.84,665.0,24.68,25.01,1.0,0.0,2,4,0.0,0.01,-0.002,0.001,5050,104,505.0,1995324.5999999999,-3483.692,5580762.82992]
["2026-01-06T10:48:00.000000000",689.84,825.0,0.0,0.01,0.001,0.0,0,0,133.85,136.56,-0.999,0.0,0,0,0.0,1995324.5999999999,0.0,5580762.82992]
["2026-01-06T10:48:25.000000000",689.95,681.0,8.78,9.01,1.0,0.0,1251,196,0.03,0.04,-0.021,0.011,4832,10578,5315.2,1979526.2999999998,-36672.222400000006,5699680.399749999]
["2026-01-06T10:48:25.000000000",689.95,716.0,0.0,0.01,0.002,0.001,0,0,24.71,27.47,-0.998,0.001,0,1,0.0,1979526.2999999998,0.0,5699680.399749999]
["2026-01-06T10:48:37.000000000",689.92,705.0,0.0,0.01,0.003,0.002,3373,16,13.78,16.43,-0.997,0.002,0,0,674.6,1977033.1000000003,4654.20032,5636002.704640002]
["2026-01-06T10:49:01.000000000",689.84,625.0,64.8,64.86,1.0,0.0,0,74,0.0,0.01,-0.001,0.0,49,0,0.0,1993637.6999999997,0.0,5562297.882640001]
["2026-01-06T10:49:01.000000000",689.84,714.0,0.0,0.01,0.002,0.001,129,0,22.76,25.52,-0.998,0.001,0,1,12.9,1993637.6999999997,88.98936000000002,5562297.882640001]
["2026-01-06T10:49:15.000000000",689.89,670.0,19.65,19.93,1.0,0.0,28,27,0.01,0.02,-0.006,0.002,4849,2418,969.8000000000001,1993637.6999999997,-6690.553220000001,5562701.041190002]
["2026-01-06T10:49:28.000000000",689.9,770.0,0.0,0.01,0.001,0.0,0,0,78.78,81.5,-0.999,0.0,0,0,0.0,1986714.5000000002,0.0,5602253.6115]
["2026-01-06T10:49:40.000000000",689.9,686.0,3.99,4.02,0.916,0.051,6744,12113,0.1,0.11,-0.082,0.055,10455,63076,91896.9,1989785.1,-159422.78190000003,5588654.302699999]
["2026-01-06T10:49:52.000000000",689.86,575.0,113.47,116.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,902,0,0.0,2006823.0,0.0,5656694.711920004]
["2026-01-06T10:50:05.000000000",689.87,695.0,0.01,0.02,0.018,0.018,9788,5421,5.09,5.19,-0.982,0.018,23,2972,17659.8,2019795.5000000002,121258.4499,5722829.692530001]
["2026-01-06T10:50:18.000000000",689.89,651.0,38.84,38.92,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,295,0,0.0,2001468.9,0.0,5720360.223110002]
["2026-01-06T10:50:30.000000000",689.86,711.0,0.0,0.01,0.002,0.001,241,0,19.77,22.52,-0.998,0.001,0,1,24.099999999999998,2001468.9,166.25626,5720111.472140005]
["2026-01-06T10:50:42.000000000",689.76,660.0,29.72,30.0,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,1170,11,117.0,1997854.4000000004,-807.0192,5665676.22432]
["2026-01-06T10:50:42.000000000",689.76,800.0,0.0,0.01,0.001,0.0,0,0,108.86,111.44,-0.999,0.0,0,0,0.0,1997854.4000000004,0.0,5665676.22432]
["2026-01-06T10:51:08.000000000",689.78,676.0,13.72,14.02,1.0,0.0,24,12,0.01,0.02,-0.008,0.004,3737,21727,1494.8,1998919.2999999998,-10310.83144,5550089.21194]
["2026-01-06T10:51:21.000000000",689.79,560.0,128.39,131.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2461,0,0.0,2015930.6,0.0,5641174.358159998]
["2026-01-06T10:51:21.000000000",689.79,701.0,0.0,0.01,0.004,0.003,2570,29,9.89,12.61,-0.996,0.003,0,2,771.0,2015930.6,5318.2809,5641174.358159998]
["2026-01-06T10:51:48.000000000",689.73,605.0,83.55,86.15,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,117,0,0.0,2011478.2999999996,0.0,5583396.767310002]
["2026-01-06T10:51:48.000000000",689.73,717.0,0.0,0.01,0.002,0.001,0,0,25.87,28.45,-0.998,0.001,0,0,0.0,2011478.2999999996,0.0,5583396.767310002]
["2026-01-06T10:52:01.000000000",689.73,666.0,23.71,24.01,1.0,0.0,3,15,0.0,0.01,-0.002,0.001,629,1046,62.9,2011478.2999999996,-433.84017,5583396.767310002]
["2026-01-06T10:52:14.000000000",689.73,667.0,22.7,23.01,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1654,3,165.4,2016880.8999999997,-1140.8134200000002,5573794.346250001]
["2026-01-06T10:52:27.000000000",689.65,681.0,8.64,8.74,1.0,0.0,1251,196,0.03,0.04,-0.022,0.012,4832,10615,5798.400000000001,2010624.7000000002,-39988.6656,5440347.47295]
["2026-01-06T10:52:39.000000000",689.54,550.0,138.25,141.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,2005958.6000000003,0.0,5431552.089639998]
["2026-01-06T10:52:52.000000000",689.45,697.0,0.0,0.01,0.005,0.005,3479,10187,7.52,7.63,-0.995,0.005,0,96,1739.5,2020796.7,11992.982750000001,5159255.699150002]
["2026-01-06T10:53:04.000000000",689.44,630.0,59.42,59.5,1.0,0.0,12,8,0.0,0.01,-0.001,0.0,861,0,0.0,2029176.4999999998,0.0,5279980.407840001]
["2026-01-06T10:53:04.000000000",689.44,715.0,0.0,0.01,0.002,0.001,79,0,24.14,26.92,-0.998,0.001,0,1,7.9,2029176.4999999998,54.46576000000001,5279980.407840001]
["2026-01-06T10:53:29.000000000",689.21,662.0,27.14,27.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,771,0,77.10000000000001,2024773.6,-531.3809100000001,5074031.562580002]
["2026-01-06T10:53:29.000000000",689.21,775.0,0.0,0.01,0.001,0.0,0,0,84.4,87.16,-0.999,0.0,0,0,0.0,2024773.6,0.0,5074031.562580002]
["2026-01-06T10:53:54.000000000",689.11,678.0,11.11,11.25,1.0,0.0,218,24,0.02,0.03,-0.014,0.007,5614,1750,3929.8,2023775.0999999999,-27080.644780000002,4921884.792689998]
["2026-01-06T10:53:54.000000000",689.11,855.0,0.0,0.01,0.0,0.0,0,0,164.49,167.15,-1.0,0.0,0,0,0.0,2023775.0999999999,0.0,4921884.792689998]
["2026-01-06T10:54:06.000000000",689.05,696.0,0.0,0.01,0.006,0.006,2597,2670,6.91,6.99,-0.994,0.006,2,142,1559.4,2018599.8999999997,10728.508499999998,4631495.741349999]
["2026-01-06T10:54:30.000000000",689.11,615.0,72.73,75.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,13,0,0.0,2043419.2999999998,0.0,4781265.006089999]
["2026-01-06T10:54:30.000000000",689.11,712.0,0.0,0.01,0.002,0.001,88,0,21.51,24.27,-1.0,0.0,0,1,8.799999999999999,2043419.2999999998,60.64168,4781265.006089999]
["2026-01-06T10:54:42.000000000",689.19,668.0,21.0,21.35,1.0,0.0,14,3,0.0,0.01,-0.002,0.001,1390,148,139.0,2014026.0999999996,-957.9741,4719200.268210002]
["2026-01-06T10:54:54.000000000",689.15,760.0,0.0,0.01,0.001,0.0,0,0,69.48,72.22,-0.999,0.0,0,0,0.0,2012460.7999999998,0.0,4802582.977499998]
["2026-01-06T10:55:06.000000000",689.07,677.0,12.0,12.35,1.0,0.0,263,140,0.02,0.03,-0.013,0.006,2457,1736,1474.2,1996206.2999999996,-10158.26994,4661760.447510001]
["2026-01-06T10:55:18.000000000",689.09,565.0,122.71,125.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2638,0,0.0,1996206.2999999996,0.0,4661895.753370002]
["2026-01-06T10:55:30.000000000",688.99,692.0,0.04,0.05,0.058,0.062,13842,103152,3.05,3.07,-0.942,0.062,739,23511,90402.2,2010904.2999999998,559725.83014,4647283.71233]
["2026-01-06T10:55:42.000000000",688.99,605.0,82.71,85.4,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,117,0,0.0,2013391.0999999999,0.0,4607351.22991]
["2026-01-06T10:55:42.000000000",688.99,711.0,0.0,0.01,0.002,0.001,241,0,20.64,23.29,-1.0,0.0,0,1,24.099999999999998,2013391.0999999999,166.04659,4607351.22991]
["2026-01-06T10:56:06.000000000",688.89,656.0,32.84,33.02,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,591,0,0.0,1981273.8999999994,0.0,4278234.92259]
["2026-01-06T10:56:06.000000000",688.89,780.0,0.0,0.01,0.001,0.0,0,0,89.72,92.48,-0.999,0.0,0,0,0.0,1981273.8999999994,0.0,4278234.92259]
["2026-01-06T10:56:17.000000000",688.89,681.0,7.83,7.98,1.0,0.0,1251,197,0.03,0.04,-0.023,0.014,4832,10741,6764.799999999999,1981273.8999999994,-46602.030719999995,4278234.92259]
["2026-01-06T10:56:29.000000000",688.83,825.0,0.0,0.01,0.001,0.0,0,0,134.82,137.5,-0.999,0.0,0,0,0.0,1973071.4999999995,0.0,4216747.927469999]
["2026-01-06T10:56:41.000000000",688.82,697.0,0.0,0.01,0.005,0.005,3479,10229,8.02,8.23,-1.0,0.0,0,97,1739.5,1977898.6999999997,11982.023900000002,4212157.031059999]
["2026-01-06T10:57:05.000000000",689.02,590.0,97.6,100.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1967632.8999999994,0.0,4313982.469820001]
["2026-01-06T10:57:05.000000000",689.02,707.0,0.0,0.01,0.003,0.001,1777,0,16.72,19.39,-0.997,0.001,0,0,177.70000000000002,1967632.8999999994,1224.3885400000001,4313982.469820001]
["2026-01-06T10:57:17.000000000",689.14,663.0,25.71,26.18,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,371,1,37.1,1967632.8999999994,-255.67094,4314733.794740002]
["2026-01-06T10:57:29.000000000",689.07,735.0,0.0,0.01,0.001,0.0,5,0,44.55,47.24,-0.999,0.0,0,0,0.0,1995591.8999999997,0.0,4677785.459430002]
["2026-01-06T10:57:41.000000000",689.12,679.0,10.05,10.22,1.0,0.0,204,32,0.02,0.03,-0.015,0.008,3967,2854,3173.6,1986556.8999999997,-21869.91232,4634748.9175999975]
["2026-01-06T10:57:41.000000000",689.12,860.0,0.0,0.01,0.0,0.0,0,0,169.54,172.24,-1.0,0.0,0,0,0.0,1986556.8999999997,0.0,4634748.9175999975]
["2026-01-06T10:58:05.000000000",688.97,687.0,2.25,2.28,0.805,0.112,10124,26154,0.28,0.29,-0.195,0.113,10006,113882,226456.59999999998,1982208.7999999998,2211.5936999998685,4573746.636159998]
["2026-01-06T10:58:18.000000000",689.05,620.0,67.66,70.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,1,0.0,1968875.5999999994,0.0,4329921.294999998]
["2026-01-06T10:58:18.000000000",689.05,713.0,0.0,0.01,0.002,0.001,248,0,22.55,25.34,-0.998,0.001,0,1,24.8,1968875.5999999994,170.8844,4329921.294999998]
["2026-01-06T10:58:42.000000000",689.14,660.0,28.72,29.23,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,1170,11,117.0,1999276.9999999993,-806.2938,4734083.06528]
["2026-01-06T10:58:42.000000000",689.14,765.0,0.0,0.01,0.001,0.0,0,0,74.55,77.25,-0.999,0.0,0,0,0.0,1999276.9999999993,0.0,4734083.06528]
["2026-01-06T10:58:55.000000000",689.12,678.0,10.99,11.24,1.0,0.0,218,29,0.02,0.03,-0.014,0.007,5614,1761,3929.8,1996894.4999999998,-27081.037760000003,4654678.267999997]
["2026-01-06T10:59:08.000000000",689.15,845.0,0.0,0.01,0.0,0.0,0,0,154.45,157.25,-1.0,0.0,0,0,0.0,1998253.3999999997,0.0,4665017.6110999985]
["2026-01-06T10:59:20.000000000",689.14,855.0,0.0,0.01,0.0,0.0,0,0,164.44,167.24,-1.0,0.0,0,0,0.0,1998253.3999999997,0.0,4664949.918760001]
["2026-01-06T10:59:46.000000000",689.13,565.0,122.75,125.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2638,0,0.0,1997030.7999999998,0.0,4642853.496839998]
["2026-01-06T10:59:46.000000000",689.13,709.0,0.0,0.01,0.002,0.001,387,0,18.53,21.2,-0.998,0.001,0,4,38.7,1997030.7999999998,266.69331,4642853.496839998]
["2026-01-06T10:59:58.000000000",689.11,658.0,30.72,31.24,0.998,0.0,2,5,0.0,0.01,-0.002,0.0,518,0,0.0,2009021.3,0.0,4742738.244209999]
["2026-01-06T11:00:10.000000000",688.91,740.0,0.0,0.01,0.001,0.0,31,0,49.68,52.24,-0.999,0.0,0,0,0.0,1992068.1999999993,0.0,4368671.785660002]
["2026-01-06T11:00:23.000000000",688.88,673.0,15.85,16.11,0.993,0.003,12,25,0.01,0.02,-0.007,0.003,1199,1338,363.3,1998250.4000000001,-2453.10168,4391378.536320002]
["2026-01-06T11:00:23.000000000",688.88,830.0,0.0,0.01,0.0,0.0,0,0,139.71,142.52,-1.0,0.0,0,0,0.0,1998250.4000000001,0.0,4391378.536320002]
["2026-01-06T11:00:47.000000000",688.97,689.0,0.77,0.78,0.472,0.2,16199,197399,0.79,0.8,-0.528,0.2,3282,287784,389620.0,1994378.2999999996,1779885.0980000002,4244747.614849999]
["2026-01-06T11:01:00.000000000",689.01,595.0,92.65,95.26,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,261,0,0.0,2006811.9000000001,0.0,4514176.48185]
["2026-01-06T11:01:00.000000000",689.01,708.0,0.0,0.01,0.003,0.001,275,1,17.71,20.29,-0.997,0.001,0,0,27.500000000000004,2006811.9000000001,189.47775000000001,4514176.48185]
["2026-01-06T11:01:25.000000000",688.9,654.0,34.84,35.12,1.0,0.0,20,6,0.0,0.01,-0.001,0.0,2238,68,0.0,1995656.0999999996,0.0,4368310.0777]
["2026-01-06T11:01:25.000000000",688.9,735.0,0.0,0.01,0.001,0.0,5,0,44.74,47.36,-0.999,0.0,0,0,0.0,1995656.0999999996,0.0,4368310.0777]
["2026-01-06T11:01:37.000000000",688.83,679.0,9.85,10.14,1.0,0.0,204,32,0.02,0.03,-0.015,0.008,3967,3017,3173.6,1995656.0999999996,-21860.708880000002,4367866.208189998]
["2026-01-06T11:01:49.000000000",688.81,815.0,0.0,0.01,0.001,0.0,1,0,124.78,127.4,-0.999,0.0,0,0,0.0,2159657.2000000007,0.0,5319974.440680002]
["2026-01-06T11:02:01.000000000",688.84,688.0,1.35,1.37,0.644,0.175,15463,107583,0.49,0.5,-0.356,0.175,9781,239494,441770.0,2006794.7999999998,684948.0539999998,4265145.7352]
["2026-01-06T11:02:13.000000000",688.79,620.0,67.44,70.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,159,1,0.0,2008648.5999999999,0.0,4320720.434060001]
["2026-01-06T11:02:25.000000000",688.84,704.0,0.0,0.01,0.003,0.002,4033,0,13.81,16.53,-0.997,0.002,0,0,806.6,2806022.4000000013,5556.183440000001,9795160.143600002]
["2026-01-06T11:02:37.000000000",688.81,660.0,28.76,29.12,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,1170,11,117.0,2806022.4000000013,-805.9076999999999,9794733.5499]
["2026-01-06T11:02:49.000000000",688.91,720.0,0.0,0.01,0.002,0.001,7,0,29.78,32.49,-1.0,0.0,0,0,0.7000000000000001,2009256.3000000003,4.82237,4297093.347750001]
["2026-01-06T11:03:02.000000000",688.82,671.0,17.76,18.12,0.994,0.002,2,3,0.01,0.02,-0.006,0.002,3365,5327,673.4,2011853.7999999998,-4633.003320000002,4415595.196319999]
["2026-01-06T11:03:02.000000000",688.82,840.0,0.0,0.01,0.0,0.0,0,0,149.76,152.51,-1.0,0.0,0,0,0.0,2011853.7999999998,0.0,4415595.196319999]
["2026-01-06T11:03:27.000000000",688.84,684.0,4.87,4.99,0.933,0.033,1945,2683,0.08,0.09,-0.062,0.039,6129,19087,30321.600000000002,2002908.4,-120440.91864,4262989.665999999]
["2026-01-06T11:03:39.000000000",688.85,565.0,122.47,125.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2638,0,0.0,2003794.0999999999,0.0,4319985.693849999]
["2026-01-06T11:03:39.000000000",688.85,709.0,0.0,0.01,0.002,0.001,387,0,18.81,21.53,-0.998,0.001,0,4,38.7,2003794.0999999999,266.58495000000005,4319985.693849999]
["2026-01-06T11:04:04.000000000",688.76,645.0,43.73,44.11,1.0,0.0,30,15,0.0,0.01,-0.001,0.0,180,1,0.0,2001015.2999999998,0.0,4150366.5122800004]
["2026-01-06T11:04:04.000000000",688.76,745.0,0.0,0.01,0.001,0.0,0,0,54.85,57.63,-0.999,0.0,0,0,0.0,2001015.2999999998,0.0,4150366.5122800004]
["2026-01-06T11:04:17.000000000",688.77,674.0,14.74,14.82,0.993,0.003,41,24,0.01,0.02,-0.007,0.003,9136,592,2753.1000000000004,2013024.5999999996,-18793.08945,4227159.19266]
["2026-01-06T11:04:29.000000000",688.73,790.0,0.0,0.01,0.001,0.0,0,0,99.87,102.64,-0.999,0.0,0,0,0.0,2007946.7999999996,0.0,4124571.179259999]
["2026-01-06T11:04:41.000000000",688.65,690.0,0.25,0.26,0.236,0.167,15425,326441,1.59,1.6,-0.764,0.167,2746,282927,303455.7,2000931.2,1458142.6894500002,4016632.3856999995]
["2026-01-06T11:04:54.000000000",688.64,595.0,92.28,95.05,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,261,0,0.0,2000931.2,0.0,4016574.0595199997]
["2026-01-06T11:05:07.000000000",688.65,706.0,0.0,0.01,0.003,0.001,792,2,15.98,18.71,-0.997,0.001,0,0,79.2,2006038.0,545.4108,3952776.6257999996]
["2026-01-06T11:05:19.000000000",688.7,655.0,33.6,33.76,1.0,0.0,7,6,0.0,0.01,-0.001,0.0,1324,101,0.0,2021438.8999999997,0.0,4118111.264100001]
["2026-01-06T11:05:32.000000000",688.64,715.0,0.0,0.01,0.002,0.001,79,0,25.0,27.76,-0.998,0.001,0,1,7.9,1997826.2,54.40256,3855403.37664]
["2026-01-06T11:05:44.000000000",688.73,671.0,17.64,17.77,1.0,0.0,2,3,0.01,0.02,-0.006,0.002,3365,5353,673.0,2014177.2999999998,-4635.1529,4127771.70757]
["2026-01-06T11:05:44.000000000",688.73,820.0,0.0,0.01,0.001,0.0,0,0,129.92,132.68,-0.999,0.0,0,0,0.0,2014177.2999999998,0.0,4127771.70757]
["2026-01-06T11:06:08.000000000",688.9,680.0,8.8,8.96,1.0,0.0,542,546,0.03,0.04,-0.022,0.012,7954,32664,9544.800000000001,2004979.3999999997,-65754.1272,3975759.0129999993]
["2026-01-06T11:06:21.000000000",688.73,580.0,107.33,110.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,2019452.0999999994,0.0,4393507.15839]
["2026-01-06T11:06:21.000000000",688.73,705.0,0.0,0.01,0.003,0.002,3373,16,14.96,17.53,-0.997,0.002,0,0,674.6,2019452.0999999994,4646.17258,4393507.15839]
["2026-01-06T11:06:33.000000000",688.72,830.0,0.0,0.01,0.0,0.0,0,0,139.88,142.67,-0.999,0.0,0,0,0.0,2023958.2999999996,0.0,4169613.49928]
["2026-01-06T11:06:45.000000000",688.65,720.0,0.0,0.01,0.002,0.001,7,0,29.96,32.67,-0.998,0.001,0,0,0.7000000000000001,2011633.7999999996,4.82055,4021379.9388]
["2026-01-06T11:06:57.000000000",688.54,669.0,19.45,19.59,1.0,0.0,1,37,0.0,0.01,-0.002,0.001,4045,3438,404.5,1999975.6,-2785.1443,3762974.3809999996]
["2026-01-06T11:07:10.000000000",688.47,800.0,0.0,0.01,0.001,0.0,0,0,110.13,112.87,-0.999,0.0,0,0,0.0,1999975.6,0.0,3762591.8205]
["2026-01-06T11:07:22.000000000",688.39,685.0,3.54,3.57,0.891,0.063,2977,5019,0.16,0.17,-0.108,0.066,9551,53463,81791.7,1991484.0999999999,-304829.41785,3666025.7637300002]
["2026-01-06T11:07:35.000000000",688.35,570.0,117.0,120.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2730,0,0.0,1988818.4,0.0,3619784.8440000005]
["2026-01-06T11:07:47.000000000",688.43,701.0,0.0,0.01,0.004,0.002,2570,31,11.22,13.87,-0.996,0.002,0,2,514.0,1985831.1999999997,3538.5301999999997,3647848.7534200014]
["2026-01-06T11:07:59.000000000",688.48,650.0,38.29,38.55,1.0,0.0,3027,38,0.0,0.01,-0.001,0.0,3758,0,0.0,1985965.7,0.0,3597882.8808000004]
["2026-01-06T11:07:59.000000000",688.48,750.0,0.0,0.01,0.001,0.0,1660,0,59.82,62.97,-0.999,0.0,0,0,0.0,1985965.7,0.0,3597882.8808000004]
["2026-01-06T11:08:24.000000000",688.46,666.0,22.42,22.56,1.0,0.0,3,15,0.0,0.01,-0.002,0.001,629,1046,62.9,1987230.7000000002,-433.04134,3677105.479140001]
["2026-01-06T11:08:24.000000000",688.46,795.0,0.0,0.01,0.001,0.0,0,0,104.81,108.0,-0.999,0.0,0,0,0.0,1987230.7000000002,0.0,3677105.479140001]
["2026-01-06T11:08:47.000000000",688.44,682.0,6.47,6.56,0.952,0.013,1475,343,0.05,0.06,-0.037,0.022,5900,6826,14897.5,1992690.8999999997,-76158.67499999999,3741179.1654000008]
["2026-01-06T11:08:59.000000000",688.51,555.0,132.0,135.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1993904.7000000002,0.0,3699261.6420099996]
["2026-01-06T11:08:59.000000000",688.51,707.0,0.0,0.01,0.003,0.001,1777,0,17.2,19.86,-0.997,0.001,0,0,177.70000000000002,1993904.7000000002,1223.4822700000002,3699261.6420099996]
["2026-01-06T11:09:24.000000000",688.75,635.0,53.72,53.81,1.0,0.0,15,33,0.0,0.01,-0.001,0.0,161,0,0.0,2009207.9,0.0,3846231.3937500003]
["2026-01-06T11:09:24.000000000",688.75,716.0,0.0,0.01,0.002,0.001,0,0,25.81,29.0,-0.998,0.001,0,1,0.0,2009207.9,0.0,3846231.3937500003]
["2026-01-06T11:09:36.000000000",688.77,672.0,16.71,16.82,1.0,0.0,57,17,0.01,0.02,-0.007,0.003,1614,1248,484.20000000000005,2011277.4,-3335.02434,4128962.631299999]
["2026-01-06T11:09:48.000000000",688.78,780.0,0.0,0.01,0.001,0.0,0,0,89.81,92.95,-0.999,0.0,0,0,0.0,2003559.2,0.0,4125635.1581599987]
["2026-01-06T11:10:00.000000000",688.88,681.0,7.75,7.95,0.956,0.005,1251,203,0.03,0.04,-0.028,0.016,4832,11227,8356.699999999999,2010268.9999999998,-48949.746159999995,4264299.464960001]
["2026-01-06T11:10:14.000000000",688.76,667.0,21.73,21.89,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1654,3,165.4,2001967.2999999998,-1139.2090400000002,4127863.34556]
["2026-01-06T11:10:25.000000000",688.83,696.0,0.0,0.01,0.006,0.006,2597,3753,7.1,7.27,-0.994,0.006,2,156,1559.4,2001967.2999999998,10725.083100000002,4128282.868229999]
["2026-01-06T11:10:37.000000000",688.92,652.0,36.73,36.96,0.999,0.0,148,17,0.0,0.01,-0.001,0.0,349,0,0.0,2009550.9999999998,0.0,4261477.245119998]
["2026-01-06T11:10:37.000000000",688.92,725.0,0.0,0.01,0.001,0.0,5,2,34.81,37.82,-1.0,0.0,0,0,0.0,2009550.9999999998,0.0,4261477.245119998]
["2026-01-06T11:11:02.000000000",688.91,661.0,27.76,28.01,1.0,0.0,1,14,0.0,0.01,-0.002,0.001,605,0,60.5,2011211.2999999998,-416.79055,4398141.288730002]
["2026-01-06T11:11:02.000000000",688.91,805.0,0.0,0.01,0.001,0.0,0,0,114.81,117.83,-0.999,0.0,0,0,0.0,2011211.2999999998,0.0,4398141.288730002]
["2026-01-06T11:11:15.000000000",688.87,686.0,3.0,3.03,0.872,0.082,6744,14049,0.16,0.17,-0.129,0.082,10455,74217,141031.80000000002,2013875.6999999997,-209624.51874000003,4379410.42721]
["2026-01-06T11:11:39.000000000",688.91,565.0,122.15,125.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2638,0,0.0,2014300.5999999996,0.0,4334430.203020003]
["2026-01-06T11:11:39.000000000",688.91,702.0,0.0,0.01,0.003,0.002,13657,30,11.81,14.45,-0.997,0.002,0,0,2731.4,2014300.5999999996,18816.887740000002,4334430.203020003]
["2026-01-06T11:12:04.000000000",688.94,610.0,77.16,80.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3039,0,0.0,2022113.3999999997,0.0,4400540.86752]
["2026-01-06T11:12:04.000000000",688.94,718.0,0.0,0.01,0.002,0.001,50,0,27.81,30.84,-0.998,0.001,0,0,5.0,2022113.3999999997,34.447,4400540.86752]
["2026-01-06T11:12:16.000000000",689.12,668.0,20.78,21.15,1.0,0.0,14,3,0.0,0.01,-0.002,0.001,1390,148,139.0,2037972.4,-957.8768000000001,4781118.694719998]
["2026-01-06T11:12:29.000000000",689.09,760.0,0.0,0.01,0.001,0.0,0,0,69.26,72.66,-0.999,0.0,0,0,0.0,2037972.4,0.0,4780910.554540002]
["2026-01-06T11:12:41.000000000",689.03,684.0,5.07,5.17,0.941,0.025,1945,3227,0.06,0.07,-0.05,0.033,6129,20114,25088.2,2028937.0999999999,-105857.05696,4777026.38619]
["2026-01-06T11:12:53.000000000",689.06,565.0,122.34,125.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2638,0,0.0,2037614.8999999997,0.0,4724510.26042]
["2026-01-06T11:13:06.000000000",688.99,699.0,0.0,0.01,0.004,0.003,4074,309,8.62,11.29,-0.996,0.003,0,5,1222.2,2034735.2999999998,8420.835780000001,4750098.93407]
["2026-01-06T11:13:18.000000000",688.95,640.0,48.73,49.14,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,7157,2,0.0,2012883.5999999996,0.0,4558492.791000002]
["2026-01-06T11:13:18.000000000",688.95,717.0,0.0,0.01,0.002,0.001,0,0,26.26,29.66,-0.998,0.001,0,0,0.0,2012883.5999999996,0.0,4558492.791000002]
["2026-01-06T11:13:42.000000000",688.97,664.0,24.76,25.15,1.0,0.0,0,23,0.0,0.01,-0.002,0.001,1160,2,115.99999999999999,2024420.4999999998,-799.2051999999999,4518489.1752499975]
["2026-01-06T11:13:42.000000000",688.97,712.0,0.0,0.01,0.002,0.001,88,0,21.29,24.66,-0.998,0.001,0,1,8.799999999999999,2024420.4999999998,60.62936,4518489.1752499975]
["2026-01-06T11:13:55.000000000",688.93,681.0,7.91,8.17,1.0,0.0,1251,203,0.03,0.04,-0.023,0.014,4832,11407,6764.799999999999,2016494.1999999997,-46604.73663999999,4471972.770979999]
["2026-01-06T11:14:09.000000000",688.91,860.0,0.0,0.01,0.0,0.0,0,0,169.36,172.86,-1.0,0.0,0,0,0.0,2017776.4999999995,0.0,4507971.4543900015]
["2026-01-06T11:14:22.000000000",688.89,697.0,0.0,0.01,0.005,0.005,3479,10269,7.86,8.26,-1.0,0.0,0,97,1739.5,2029056.7,11983.24155,4594235.654490001]
["2026-01-06T11:14:35.000000000",688.88,653.0,35.81,35.92,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,2011,1,0.0,2715608.3000000007,0.0,9154666.162640005]
["2026-01-06T11:14:47.000000000",688.85,713.0,0.0,0.01,0.002,0.001,248,0,22.37,25.87,-0.998,0.001,0,1,24.8,2031221.6999999997,170.8348,4412919.825049999]
["2026-01-06T11:14:59.000000000",688.86,662.0,26.84,26.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,771,0,77.10000000000001,2031221.6999999997,-531.1110600000001,4412983.88718]
["2026-01-06T11:15:14.000000000",688.91,765.0,0.0,0.01,0.001,0.0,0,0,74.68,77.48,-0.999,0.0,0,0,0.0,2026172.9,0.0,4405475.424590002]
["2026-01-06T11:15:27.000000000",688.98,678.0,10.96,11.04,1.0,0.0,218,41,0.02,0.03,-0.014,0.007,5614,1961,3929.8,2032246.0999999996,-27075.536040000003,4450365.029939999]
["2026-01-06T11:15:39.000000000",688.91,570.0,117.58,120.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2730,0,0.0,2032116.0999999994,0.0,4577640.922690002]
["2026-01-06T11:15:52.000000000",688.96,694.0,0.01,0.02,0.018,0.018,7356,26690,4.99,5.14,-0.982,0.018,12,3441,13262.4,2033734.1999999993,91075.00031999998,4519307.527679999]
["2026-01-06T11:16:06.000000000",688.97,615.0,72.59,75.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,13,0,0.0,2036436.0999999992,0.0,4514816.965149997]
["2026-01-06T11:16:06.000000000",688.97,719.0,0.0,0.01,0.002,0.001,1,0,28.65,31.43,-0.998,0.001,0,0,0.1,2036436.0999999992,0.6889700000000001,4514816.965149997]
["2026-01-06T11:16:32.000000000",688.98,659.0,29.9,30.03,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1359,30,135.9,2162168.400000001,-936.3238200000002,5369790.237479999]
["2026-01-06T11:16:32.000000000",688.98,760.0,0.0,0.01,0.001,0.0,0,0,69.67,72.42,-0.999,0.0,0,0,0.0,2162168.400000001,0.0,5369790.237479999]
["2026-01-06T11:16:45.000000000",688.9,684.0,4.95,5.08,0.944,0.036,1945,3317,0.07,0.08,-0.056,0.036,6129,20365,29066.399999999998,2044479.7999999998,-103764.87359999998,4742603.9146]
["2026-01-06T11:16:57.000000000",688.75,840.0,0.0,0.01,0.0,0.0,0,0,149.82,152.51,-1.0,0.0,0,0,0.0,2546191.8000000007,0.0,7988680.387500001]
["2026-01-06T11:17:10.000000000",688.87,700.0,0.0,0.01,0.004,0.003,4130,181,9.89,12.41,-0.996,0.003,7,28,1241.1000000000001,2033275.4999999995,8520.63303,4316075.71941]
["2026-01-06T11:17:22.000000000",688.87,645.0,43.73,43.91,1.0,0.0,30,15,0.0,0.01,-0.001,0.0,180,1,0.0,2037960.8999999997,0.0,4442757.534670001]
["2026-01-06T11:17:34.000000000",688.83,585.0,102.55,105.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,2035920.0999999996,0.0,4368717.602069998]
["2026-01-06T11:17:47.000000000",688.81,664.0,24.75,24.88,1.0,0.0,0,23,0.0,0.01,-0.002,0.001,1160,2,115.99999999999999,2035920.0999999996,-799.0195999999997,4368590.757490002]
["2026-01-06T11:17:59.000000000",688.87,740.0,0.0,0.01,0.001,0.0,31,0,49.82,52.53,-0.999,0.0,0,0,0.0,2046399.1999999995,0.0,4406241.22484]
["2026-01-06T11:18:13.000000000",688.91,673.0,15.85,15.97,1.0,0.0,12,25,0.01,0.02,-0.007,0.003,1199,1342,359.7,2047285.1999999995,-2478.0092699999996,4466083.659660001]
["2026-01-06T11:18:26.000000000",688.87,545.0,142.51,145.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,2049709.8999999994,0.0,4579994.216070001]
["2026-01-06T11:18:38.000000000",688.89,689.0,0.66,0.67,0.485,0.217,16199,244548,0.78,0.79,-0.515,0.217,3282,330230,422737.70000000007,2042907.7999999993,1930951.0922100001,4575046.623539999]
["2026-01-06T11:18:51.000000000",688.9,625.0,63.88,63.93,1.0,0.0,0,74,0.0,0.01,-0.001,0.0,49,0,0.0,2045204.3,0.0,4517602.9745]
["2026-01-06T11:18:51.000000000",688.9,714.0,0.0,0.01,0.002,0.001,129,0,23.71,26.49,-0.998,0.001,0,1,12.9,2045204.3,88.8681,4517602.9745]
["2026-01-06T11:19:17.000000000",688.93,654.0,34.83,34.98,1.0,0.0,20,6,0.0,0.01,-0.001,0.0,2238,68,0.0,2056706.7999999993,0.0,4597121.0390599985]
["2026-01-06T11:19:17.000000000",688.93,770.0,0.0,0.01,0.001,0.0,0,0,79.68,82.47,-0.999,0.0,0,0,0.0,2056706.7999999993,0.0,4597121.0390599985]
["2026-01-06T11:19:30.000000000",689.02,680.0,8.85,9.08,1.0,0.0,542,575,0.02,0.03,-0.016,0.01,7954,33635,7954.000000000001,2050186.2999999998,-54804.6508,4579751.264220001]
["2026-01-06T11:19:42.000000000",689.08,855.0,0.0,0.01,0.0,0.0,0,0,164.55,167.31,-1.0,0.0,0,0,0.0,2055334.4999999995,0.0,4803926.043560002]
["2026-01-06T11:19:55.000000000",689.03,696.0,0.0,0.01,0.006,0.006,2597,3962,6.88,7.18,-1.0,0.0,2,156,1558.2,2056527.0999999996,10736.465460000001,4872960.03309]
["2026-01-06T11:20:08.000000000",689.01,625.0,63.97,64.04,0.999,0.0,0,74,0.0,0.01,-0.001,0.0,49,0,0.0,2065149.9999999998,0.0,4931064.049379998]
["2026-01-06T11:20:21.000000000",688.93,711.0,0.0,0.01,0.002,0.001,241,0,20.72,23.44,-0.998,0.001,0,1,24.099999999999998,2042286.3999999994,166.03212999999997,4628085.686839999]
["2026-01-06T11:20:35.000000000",688.88,660.0,28.83,29.13,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,1170,21,117.0,2049353.0,-805.9896000000001,4535025.1716800025]
["2026-01-06T11:20:47.000000000",688.89,720.0,0.0,0.01,0.002,0.001,7,0,29.74,32.5,-0.998,0.001,0,0,0.7000000000000001,2049353.0,4.82223,4535091.003539999]
["2026-01-06T11:21:00.000000000",688.91,676.0,12.81,12.95,1.0,0.0,24,12,0.01,0.02,-0.008,0.004,3737,22013,1494.8,2055664.3000000003,-10297.82668,4578701.844090001]
["2026-01-06T11:21:00.000000000",688.91,845.0,0.0,0.01,0.0,0.0,0,0,154.74,157.44,-1.0,0.0,0,0,0.0,2055664.3000000003,0.0,4578701.844090001]
["2026-01-06T11:21:12.000000000",688.91,708.0,0.0,0.01,0.003,0.001,275,1,17.81,20.43,-0.997,0.001,0,0,27.500000000000004,2059560.7999999993,189.45025,4712346.939540001]
["2026-01-06T11:21:37.000000000",688.92,600.0,87.56,90.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,2,0.0,2057617.6999999997,0.0,4593216.337319999]
["2026-01-06T11:21:37.000000000",688.92,709.0,0.0,0.01,0.002,0.001,387,0,18.81,21.44,-0.998,0.001,0,4,38.7,2057617.6999999997,266.61204000000004,4593216.337319999]
["2026-01-06T11:22:02.000000000",689.03,657.0,31.8,32.09,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,842,119,0.0,2058979.4999999995,0.0,4642651.755589999]
["2026-01-06T11:22:02.000000000",689.03,750.0,0.0,0.01,0.001,0.0,1660,0,59.72,62.37,-0.999,0.0,0,0,0.0,2058979.4999999995,0.0,4642651.755589999]
["2026-01-06T11:22:15.000000000",689.04,682.0,7.01,7.12,0.954,0.003,1475,358,0.03,0.04,-0.025,0.016,5900,7235,9882.5,2066789.6999999995,-61996.373999999996,4842480.099599999]
["2026-01-06T11:22:27.000000000",689.05,830.0,0.0,0.01,0.001,0.0,0,0,139.73,142.35,-0.999,0.0,0,0,0.0,2495019.900000001,0.0,7871549.407549998]
["2026-01-06T11:22:39.000000000",689.13,691.0,0.08,0.09,0.111,0.119,9189,276654,1.96,1.99,-0.889,0.119,4404,118598,161756.7,2060379.6999999997,392400.95895000006,4863656.95101]
["2026-01-06T11:22:51.000000000",689.21,635.0,54.14,54.25,1.0,0.0,15,33,0.0,0.01,-0.001,0.0,161,0,0.0,2060379.6999999997,0.0,4864221.565170002]
["2026-01-06T11:23:04.000000000",689.17,707.0,0.0,0.01,0.003,0.001,1777,0,16.44,19.15,-0.997,0.001,0,0,177.70000000000002,2075286.0999999999,1224.65509,5155675.9458099995]
["2026-01-06T11:23:16.000000000",689.23,656.0,33.18,33.27,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,591,0,0.0,2074643.4,0.0,5081701.060760001]
["2026-01-06T11:23:16.000000000",689.23,780.0,0.0,0.01,0.001,0.0,0,0,89.38,92.18,-0.999,0.0,0,0,0.0,2074643.4,0.0,5081701.060760001]
["2026-01-06T11:23:40.000000000",689.23,672.0,17.16,17.28,1.0,0.0,57,17,0.01,0.02,-0.007,0.003,1614,1248,484.20000000000005,2070152.8999999997,-3337.2516600000004,5151737.1672100015]
["2026-01-06T11:23:40.000000000",689.23,860.0,0.0,0.01,0.0,0.0,0,0,169.38,172.18,-1.0,0.0,0,0,0.0,2070152.8999999997,0.0,5151737.1672100015]
["2026-01-06T11:24:05.000000000",689.41,688.0,1.65,1.67,0.751,0.167,15463,127275,0.26,0.27,-0.25,0.166,9781,295948,420596.70000000007,2076269.7,660920.1317500001,5291291.380409998]
["2026-01-06T11:24:18.000000000",689.46,585.0,103.09,105.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,2264042.2000000007,0.0,6789593.863080002]
["2026-01-06T11:24:18.000000000",689.46,713.0,0.0,0.01,0.002,0.001,248,0,22.16,24.92,-0.998,0.001,0,1,24.8,2264042.2000000007,170.98608000000002,6789593.863080002]
["2026-01-06T11:24:41.000000000",689.43,653.0,36.38,36.47,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,2011,1,0.0,2076884.3999999997,0.0,5538027.10566]
["2026-01-06T11:24:41.000000000",689.43,730.0,0.0,0.01,0.001,0.0,651,0,39.18,41.96,-0.999,0.0,0,0,0.0,2076884.3999999997,0.0,5538027.10566]
["2026-01-06T11:24:53.000000000",689.39,840.0,0.0,0.01,0.0,0.0,0,0,149.2,151.96,-0.999,0.0,0,0,0.0,2067373.9,0.0,5432846.12923]
["2026-01-06T11:25:06.000000000",689.35,805.0,0.0,0.01,0.001,0.0,0,0,114.26,117.01,-0.999,0.0,0,0,0.0,2067373.9,0.0,5432530.90295]
["2026-01-06T11:25:18.000000000",689.37,693.0,0.01,0.02,0.023,0.029,9674,73804,3.61,3.68,-0.977,0.029,24,7199,28124.2,2066484.0,192920.19449999998,5425817.565300002]
["2026-01-06T11:25:30.000000000",689.3,610.0,78.01,80.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3039,0,0.0,2066828.3,0.0,5381582.229499998]
["2026-01-06T11:25:43.000000000",689.13,702.0,0.0,0.01,0.003,0.002,13657,30,11.62,14.25,-0.997,0.002,0,0,2731.4,2078846.1999999997,18822.89682,4902527.32866]
["2026-01-06T11:25:55.000000000",689.09,658.0,31.06,31.16,1.0,0.0,2,5,0.0,0.01,-0.002,0.0,518,0,0.0,2084800.7999999998,0.0,5028672.864040002]
["2026-01-06T11:25:55.000000000",689.09,755.0,0.0,0.01,0.001,0.0,306,0,64.51,67.3,-0.999,0.0,0,0,0.0,2084800.7999999998,0.0,5028672.864040002]
["2026-01-06T11:26:20.000000000",689.07,674.0,15.02,15.14,1.0,0.0,41,43,0.01,0.02,-0.007,0.003,9136,631,2740.8,2086008.7999999998,-18886.030560000003,5072794.147860002]
["2026-01-06T11:26:20.000000000",689.07,835.0,0.0,0.01,0.0,0.0,0,0,144.54,147.31,-0.999,0.0,0,0,0.0,2086008.7999999998,0.0,5072794.147860002]
["2026-01-06T11:26:32.000000000",689.03,692.0,0.02,0.03,0.038,0.05,13842,125657,2.96,3.05,-0.962,0.05,739,26566,72905.0,2090906.1999999997,451418.0045,5011364.80016]
["2026-01-06T11:26:57.000000000",688.97,590.0,97.57,100.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2070571.8999999997,0.0,4817874.199049998]
["2026-01-06T11:26:57.000000000",688.97,707.0,0.0,0.01,0.003,0.001,1777,0,16.64,19.36,-0.997,0.001,0,0,177.70000000000002,2070571.8999999997,1224.29969,4817874.199049998]
["2026-01-06T11:27:22.000000000",689.01,640.0,48.96,49.06,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,7157,2,0.0,2088013.1999999997,0.0,4899278.640060001]
["2026-01-06T11:27:22.000000000",689.01,740.0,0.0,0.01,0.001,0.0,31,0,49.61,52.38,-0.999,0.0,0,0,0.0,2088013.1999999997,0.0,4899278.640060001]
["2026-01-06T11:27:35.000000000",689.0,672.0,16.93,17.09,1.0,0.0,57,17,0.01,0.02,-0.007,0.003,1614,1260,484.20000000000005,2084928.1999999997,-3336.1380000000004,4877951.8840000015]
["2026-01-06T11:27:48.000000000",689.01,820.0,0.0,0.01,0.001,0.0,0,0,129.6,132.34,-0.999,0.0,0,0,0.0,2108594.200000001,0.0,5085151.48974]
["2026-01-06T11:28:00.000000000",689.1,689.0,0.73,0.74,0.507,0.232,16199,268450,0.63,0.64,-0.493,0.231,3282,344887,451631.00000000006,2086819.3999999997,2067317.9166,4987773.331800002]
["2026-01-06T11:28:14.000000000",689.07,590.0,97.7,100.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2524534.500000001,0.0,8044354.08633]
["2026-01-06T11:28:26.000000000",689.03,705.0,0.0,0.01,0.003,0.002,3373,16,14.62,17.29,-0.997,0.002,0,0,674.6,2081293.9999999998,4648.19638,4860691.853940001]
["2026-01-06T11:28:39.000000000",689.04,669.0,19.92,20.15,1.0,0.0,1,37,0.0,0.01,-0.002,0.001,4045,3658,404.5,2081293.9999999998,-2787.1668,4860762.39792]
["2026-01-06T11:28:39.000000000",689.04,730.0,0.0,0.01,0.001,0.0,651,0,39.59,42.36,-0.999,0.0,0,0,0.0,2081293.9999999998,0.0,4860762.39792]
["2026-01-06T11:29:04.000000000",689.01,669.0,19.9,20.15,1.0,0.0,1,37,0.0,0.01,-0.002,0.001,4045,3658,404.5,2077624.4999999995,-2787.04545,4746396.278189999]
["2026-01-06T11:29:04.000000000",689.01,810.0,0.0,0.01,0.001,0.0,0,0,119.63,122.37,-0.999,0.0,0,0,0.0,2077624.4999999995,0.0,4746396.278189999]
["2026-01-06T11:29:16.000000000",689.05,694.0,0.01,0.02,0.018,0.019,7356,26827,4.86,5.12,-0.982,0.019,12,3478,13999.200000000003,2120821.0000000005,96147.28080000001,5086274.942799998]
["2026-01-06T11:29:41.000000000",688.99,565.0,122.63,125.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2638,0,0.0,2080069.2999999993,0.0,4839335.540890001]
["2026-01-06T11:29:41.000000000",688.99,702.0,0.0,0.01,0.003,0.002,13657,30,11.71,14.34,-0.997,0.002,0,0,2731.4,2080069.2999999993,18819.07286,4839335.540890001]
["2026-01-06T11:29:53.000000000",689.0,658.0,30.89,31.08,1.0,0.0,2,5,0.0,0.01,-0.002,0.0,518,0,0.0,2087397.0999999996,0.0,4889894.321000001]
["2026-01-06T11:30:06.000000000",689.06,719.0,0.0,0.01,0.002,0.0,1,0,28.6,31.34,-0.998,0.001,0,0,0.0,2089563.1999999995,0.0,5085910.516399999]
["2026-01-06T11:30:18.000000000",689.07,675.0,14.02,14.12,0.992,0.004,130,82,0.01,0.02,-0.008,0.004,2293,27740,969.2,2097091.5999999996,-5961.833640000001,5107164.9594600005]
["2026-01-06T11:30:31.000000000",689.0,790.0,0.0,0.01,0.001,0.0,0,0,99.61,102.38,-0.999,0.0,0,0,0.0,2083285.8999999994,0.0,4910520.225000002]
["2026-01-06T11:30:43.000000000",689.15,684.0,5.13,5.24,0.948,0.022,1945,3550,0.05,0.06,-0.044,0.031,6129,21375,23278.899999999998,2103025.5000000005,-101449.08235,5222457.952249998]
["2026-01-06T11:30:56.000000000",689.21,600.0,87.85,90.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,2,0.0,2103025.5000000005,0.0,5222912.639150003]
["2026-01-06T11:31:08.000000000",689.22,700.0,0.0,0.01,0.004,0.003,4130,184,9.64,12.19,-0.996,0.003,7,28,1241.1000000000001,2100551.3000000007,8524.96218,5286705.430860001]
["2026-01-06T11:31:20.000000000",689.22,645.0,43.95,44.29,1.0,0.0,30,15,0.0,0.01,-0.001,0.0,180,1,0.0,2101398.700000001,0.0,5377419.18882]
["2026-01-06T11:31:20.000000000",689.22,745.0,0.0,0.01,0.001,0.0,0,0,54.41,57.18,-0.999,0.0,0,0,0.0,2101398.700000001,0.0,5377419.18882]
["2026-01-06T11:31:44.000000000",689.26,665.0,24.09,24.27,1.0,0.0,2,23,0.0,0.01,-0.002,0.001,5050,108,505.0,2085789.5999999999,-3480.763,5307278.565159999]
["2026-01-06T11:31:44.000000000",689.26,825.0,0.0,0.01,0.001,0.0,0,0,134.46,137.16,-0.999,0.0,0,0,0.0,2085789.5999999999,0.0,5307278.565159999]
["2026-01-06T11:31:58.000000000",689.16,690.0,0.28,0.29,0.309,0.229,15425,402733,1.12,1.14,-0.691,0.228,2746,305209,415841.30000000005,2085789.5999999999,2002862.29092,5306508.56856]
["2026-01-06T11:32:10.000000000",689.15,714.0,0.0,0.01,0.002,0.001,129,0,23.47,26.19,-0.998,0.001,0,1,12.9,2082281.3999999997,88.90035,5157114.816699998]
["2026-01-06T11:32:22.000000000",689.09,705.0,0.0,0.01,0.003,0.002,3373,16,14.59,17.15,-0.997,0.002,0,0,674.6,2077149.6999999997,4648.601140000001,5116780.600530001]
["2026-01-06T11:32:34.000000000",689.14,654.0,35.07,35.26,1.0,0.0,20,6,0.0,0.01,-0.001,0.0,2238,68,0.0,2094807.2999999998,0.0,5117339.317460001]
["2026-01-06T11:32:46.000000000",689.06,725.0,0.0,0.01,0.001,0.0,5,2,34.54,37.33,-0.998,0.0,0,0,0.0,2083290.1999999997,0.0,5089132.5609599985]
["2026-01-06T11:32:58.000000000",689.05,670.0,19.0,19.12,1.0,0.0,28,29,0.0,0.01,-0.002,0.001,4849,2999,484.90000000000003,2091082.7999999996,-3341.2034500000004,5021556.610599998]
["2026-01-06T11:33:10.000000000",689.18,770.0,0.0,0.01,0.001,0.0,0,0,79.55,82.22,-0.999,0.0,0,0,0.0,2091082.7999999996,0.0,5022504.005360001]
["2026-01-06T11:33:22.000000000",689.19,686.0,3.27,3.3,0.912,0.07,6744,15126,0.1,0.11,-0.093,0.069,10455,78525,119347.50000000001,2115244.900000001,-171825.40485000008,5380636.586910001]
["2026-01-06T11:33:35.000000000",689.19,575.0,112.78,115.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,902,0,0.0,2085558.8,0.0,5245718.684940001]
["2026-01-06T11:33:47.000000000",689.16,695.0,0.0,0.01,0.007,0.008,9788,6940,5.82,5.92,-0.993,0.008,23,3282,7848.8,2093279.9,53837.1792,5186044.0897200005]
["2026-01-06T11:34:00.000000000",689.16,651.0,38.11,38.22,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,295,0,0.0,2095184.0999999996,0.0,5227691.40684]
["2026-01-06T11:34:00.000000000",689.16,720.0,0.0,0.01,0.002,0.001,7,0,29.48,32.22,-0.998,0.001,0,0,0.7000000000000001,2095184.0999999996,4.824120000000001,5227691.40684]
["2026-01-06T11:34:25.000000000",689.24,667.0,22.1,22.27,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1654,3,165.4,2092181.0,-1140.00296,5153606.0052]
["2026-01-06T11:34:25.000000000",689.24,800.0,0.0,0.01,0.001,0.0,0,0,109.45,112.17,-0.999,0.0,0,0,0.0,2092181.0,0.0,5153606.0052]
["2026-01-06T11:34:37.000000000",689.28,685.0,4.29,4.36,0.938,0.035,2977,5575,0.06,0.07,-0.057,0.042,9551,58015,50533.700000000004,2088902.1999999997,-204679.62816000005,5377656.4108799985]
["2026-01-06T11:35:03.000000000",689.3,560.0,127.93,130.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2461,0,0.0,2102075.400000001,0.0,5560075.775199996]
["2026-01-06T11:35:03.000000000",689.3,701.0,0.0,0.01,0.004,0.003,2570,31,10.3,13.02,-0.996,0.003,0,2,771.0,2102075.400000001,5314.503,5560075.775199996]
["2026-01-06T11:35:16.000000000",689.23,650.0,39.1,39.37,1.0,0.0,3027,38,0.0,0.01,-0.001,0.0,3758,0,0.0,2089917.0999999996,0.0,5312140.28665]
["2026-01-06T11:35:29.000000000",689.29,717.0,0.0,0.01,0.002,0.001,0,0,26.45,29.1,-0.998,0.001,0,0,0.0,2089917.0999999996,0.0,5312602.72795]
["2026-01-06T11:35:41.000000000",689.24,666.0,23.1,23.37,1.0,0.0,3,15,0.0,0.01,-0.002,0.001,629,1046,62.9,2091228.2,-433.53195999999997,5444809.9052]
["2026-01-06T11:35:54.000000000",689.2,665.0,24.09,24.37,1.0,0.0,2,23,0.0,0.01,-0.002,0.001,5050,108,505.0,2096712.4999999995,-3480.46,5359053.1027999995]
["2026-01-06T11:36:07.000000000",689.21,681.0,8.19,8.37,1.0,0.0,1251,212,0.02,0.03,-0.018,0.011,4832,11533,5315.2,2092344.4,-36632.88992,5298832.566700002]
["2026-01-06T11:36:20.000000000",689.07,550.0,137.77,140.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,2103580.6000000006,0.0,5137496.44272]
["2026-01-06T11:36:33.000000000",689.06,697.0,0.0,0.01,0.005,0.005,3479,10269,7.92,8.0,-0.995,0.005,0,102,1739.5,2094512.2999999996,11986.198699999999,5095604.901540001]
["2026-01-06T11:36:46.000000000",689.04,630.0,59.01,59.1,1.0,0.0,12,8,0.0,0.01,-0.001,0.0,861,0,0.0,2098504.6,0.0,5094198.12528]
["2026-01-06T11:36:46.000000000",689.04,730.0,0.0,0.01,0.001,0.0,651,0,39.58,42.35,-0.999,0.0,0,0,0.0,2098504.6,0.0,5094198.12528]
["2026-01-06T11:37:11.000000000",688.98,661.0,27.96,28.11,0.998,0.001,1,14,0.0,0.01,-0.002,0.001,605,0,60.6,2126930.900000001,-416.14392,5317891.441020001]
["2026-01-06T11:37:11.000000000",688.98,770.0,0.0,0.01,0.001,0.0,0,0,79.61,82.39,-1.0,0.0,0,0,0.0,2126930.900000001,0.0,5317891.441020001]
["2026-01-06T11:37:24.000000000",688.89,686.0,3.0,3.03,0.89,0.077,6744,15238,0.12,0.13,-0.11,0.079,10455,79068,134523.30000000002,2098603.9000000004,-211252.94073000003,4862011.33083]
["2026-01-06T11:37:37.000000000",688.83,850.0,0.0,0.01,0.0,0.0,0,0,159.78,162.59,-1.0,0.0,0,0,0.0,2103085.3000000007,0.0,4800503.799269999]
["2026-01-06T11:37:49.000000000",688.92,695.0,0.0,0.01,0.006,0.007,9788,6968,5.9,6.22,-0.994,0.007,23,3282,6867.700000000001,2091012.6999999997,47091.1266,4830375.66948]
["2026-01-06T11:38:03.000000000",688.96,651.0,37.79,38.02,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,295,0,0.0,2078737.9999999995,0.0,4867301.22368]
["2026-01-06T11:38:16.000000000",688.98,711.0,0.0,0.01,0.002,0.001,241,0,20.7,23.39,-0.998,0.001,0,1,24.099999999999998,2078737.9999999995,166.04417999999998,4867442.517839999]
["2026-01-06T11:38:27.000000000",689.03,668.0,20.79,21.11,1.0,0.0,14,3,0.0,0.01,-0.002,0.001,1390,148,139.0,2085974.5999999994,-957.7517,4876485.7996]
["2026-01-06T11:38:27.000000000",689.03,805.0,0.0,0.01,0.001,0.0,0,0,114.66,117.39,-0.999,0.0,0,0,0.0,2085974.5999999994,0.0,4876485.7996]
["2026-01-06T11:38:52.000000000",689.06,677.0,11.8,12.13,1.0,0.0,263,140,0.01,0.02,-0.009,0.005,2457,2309,1228.5,2099975.6000000006,-8465.1021,5056833.562519999]
["2026-01-06T11:39:05.000000000",689.06,565.0,122.66,125.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2638,0,0.0,2098364.6,0.0,4999918.584640001]
["2026-01-06T11:39:18.000000000",689.17,693.0,0.01,0.02,0.022,0.027,9674,75176,3.82,4.01,-0.978,0.027,24,7348,26184.6,2103616.600000001,179563.24349999998,5247163.952479998]
["2026-01-06T11:39:31.000000000",689.12,645.0,43.79,44.14,1.0,0.0,30,15,0.0,0.01,-0.001,0.0,180,1,0.0,2103616.600000001,0.0,5246783.265279997]
["2026-01-06T11:39:31.000000000",689.12,710.0,0.0,0.01,0.002,0.001,1472,10,19.55,22.21,-0.998,0.001,0,6,147.2,2103616.600000001,1014.38464,5246783.265279997]
["2026-01-06T11:39:55.000000000",689.18,657.0,31.79,32.25,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,842,120,0.0,2095123.8,0.0,5307212.533519999]
["2026-01-06T11:39:55.000000000",689.18,785.0,0.0,0.01,0.001,0.0,0,0,94.42,97.19,-0.999,0.0,0,0,0.0,2095123.8,0.0,5307212.533519999]
["2026-01-06T11:40:08.000000000",689.2,682.0,7.1,7.28,1.0,0.0,1475,452,0.02,0.03,-0.02,0.014,5900,7400,8260.0,2099289.5000000005,-56927.92,5336076.5532]
["2026-01-06T11:40:21.000000000",689.11,830.0,0.0,0.01,0.001,0.0,0,0,139.49,142.22,-0.999,0.0,0,0,0.0,2111160.500000001,0.0,5179839.338989998]
["2026-01-06T11:40:34.000000000",689.1,698.0,0.0,0.01,0.005,0.004,944,4161,7.67,10.17,-0.995,0.004,2,28,378.40000000000003,2097546.7000000007,2596.5288,5163866.634900001]
["2026-01-06T11:40:47.000000000",689.06,635.0,53.79,54.25,1.0,0.0,15,33,0.0,0.01,-0.001,0.0,161,0,0.0,2097546.7000000007,0.0,5163566.88934]
["2026-01-06T11:41:01.000000000",689.09,714.0,0.0,0.01,0.002,0.001,129,0,23.55,26.3,-0.998,0.001,0,1,12.9,2093299.2999999998,88.89261,5100224.524190001]
["2026-01-06T11:41:14.000000000",689.1,663.0,25.79,26.25,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,371,1,37.1,2110387.900000001,-255.6561,5207301.986100001]
["2026-01-06T11:41:14.000000000",689.1,780.0,0.0,0.01,0.001,0.0,0,0,89.54,92.31,-0.999,0.0,0,0,0.0,2110387.900000001,0.0,5207301.986100001]
["2026-01-06T11:41:39.000000000",688.96,678.0,10.93,11.27,1.0,0.0,218,41,0.01,0.02,-0.009,0.005,5614,2000,2807.0,2103322.400000001,-19339.107200000002,4910780.1113599995]
["2026-01-06T11:41:39.000000000",688.96,855.0,0.0,0.01,0.0,0.0,0,0,164.65,167.38,-1.0,0.0,0,0,0.0,2103322.400000001,0.0,4910780.1113599995]
["2026-01-06T11:41:51.000000000",688.95,696.0,0.0,0.01,0.006,0.006,2597,4140,6.97,7.09,-0.994,0.006,2,200,1559.4,2106357.3000000007,10726.951500000001,4991610.164850001]
["2026-01-06T11:42:16.000000000",688.99,615.0,72.59,75.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,13,0,0.0,2109319.100000001,0.0,5030136.163609998]
["2026-01-06T11:42:16.000000000",688.99,712.0,0.0,0.01,0.002,0.001,88,0,21.62,24.41,-0.998,0.001,0,1,8.799999999999999,2109319.100000001,60.631119999999996,5030136.163609998]
["2026-01-06T11:42:29.000000000",688.93,668.0,20.9,21.04,1.0,0.0,14,3,0.0,0.01,-0.002,0.001,1390,148,139.0,2112978.000000001,-957.6126999999999,5001274.93426]
["2026-01-06T11:42:41.000000000",688.88,760.0,0.0,0.01,0.001,0.0,0,0,69.73,72.43,-0.999,0.0,0,0,0.0,2104629.000000001,0.0,4923417.093440001]
["2026-01-06T11:42:54.000000000",689.05,678.0,10.97,11.13,0.991,0.005,218,41,0.01,0.02,-0.009,0.005,5614,2000,2916.0,2114414.300000001,-18590.569,5343492.4844499985]
["2026-01-06T11:43:06.000000000",688.84,840.0,0.0,0.01,0.0,0.0,0,0,149.77,152.57,-1.0,0.0,0,0,0.0,2112218.0000000014,0.0,4860563.87672]
["2026-01-06T11:43:19.000000000",688.74,570.0,117.37,120.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2730,0,0.0,2112218.0000000014,0.0,4859858.26092]
["2026-01-06T11:43:31.000000000",688.73,640.0,48.68,48.78,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,7157,2,0.0,2081277.9999999998,0.0,4439896.56754]
["2026-01-06T11:43:44.000000000",688.69,708.0,0.0,0.01,0.002,0.001,275,1,18.01,20.69,-0.998,0.001,0,0,27.500000000000004,2091992.0,189.38975000000002,4406650.45662]
["2026-01-06T11:43:57.000000000",688.7,657.0,31.6,31.74,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,842,120,0.0,2103006.4000000013,0.0,4419533.9044]
["2026-01-06T11:43:57.000000000",688.7,785.0,0.0,0.01,0.001,0.0,0,0,94.92,97.71,-0.999,0.0,0,0,0.0,2103006.4000000013,0.0,4419533.9044]
["2026-01-06T11:44:22.000000000",688.81,673.0,15.6,15.85,1.0,0.0,12,25,0.01,0.02,-0.007,0.003,1199,1351,359.7,2103655.7,-2477.6495699999996,4629925.271490002]
["2026-01-06T11:44:22.000000000",688.81,830.0,0.0,0.01,0.0,0.0,0,0,139.91,142.6,-0.999,0.0,0,0,0.0,2103655.7,0.0,4629925.271490002]
["2026-01-06T11:44:34.000000000",688.78,698.0,0.0,0.01,0.005,0.004,944,4161,7.97,10.61,-0.995,0.004,2,28,378.40000000000003,2103655.7,2595.32304,4629723.622619999]
["2026-01-06T11:44:59.000000000",688.74,590.0,97.33,100.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2102878.8000000007,0.0,4523473.512480001]
["2026-01-06T11:44:59.000000000",688.74,714.0,0.0,0.01,0.002,0.001,129,0,23.87,26.62,-0.998,0.001,0,1,12.9,2102878.8000000007,88.84746000000001,4523473.512480001]
["2026-01-06T11:45:12.000000000",688.77,663.0,25.71,25.81,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,371,1,37.1,2102025.300000001,-255.53367000000003,4594498.830450001]
["2026-01-06T11:45:25.000000000",688.78,735.0,0.0,0.01,0.001,0.0,5,0,44.85,47.61,-0.999,0.0,0,0,0.0,2100790.600000001,0.0,4564214.445599998]
["2026-01-06T11:45:37.000000000",688.86,679.0,9.84,9.97,1.0,0.0,204,84,0.01,0.02,-0.01,0.006,3967,4106,2380.2,2100234.2000000007,-16396.24572,4699626.11064]
["2026-01-06T11:45:49.000000000",688.85,815.0,0.0,0.01,0.001,0.0,1,0,124.8,127.54,-0.999,0.0,0,0,0.0,2100234.2000000007,0.0,4699557.887399999]
["2026-01-06T11:46:01.000000000",688.83,688.0,1.22,1.24,0.673,0.199,15463,136397,0.39,0.4,-0.329,0.198,9781,332010,501377.50000000006,2105993.300000001,785609.9261700001,4685754.364889999]
["2026-01-06T11:46:14.000000000",688.83,620.0,67.44,70.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,1,0.0,2104023.6,0.0,4726440.108839998]
["2026-01-06T11:46:27.000000000",688.82,704.0,0.0,0.01,0.003,0.002,4033,0,13.83,16.55,-0.997,0.002,0,0,806.6,2095083.6999999997,5556.0221200000005,4621387.748340001]
["2026-01-06T11:46:39.000000000",688.81,660.0,28.77,28.95,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,1170,31,117.0,2096114.1999999997,-805.9076999999999,4628418.8440200025]
["2026-01-06T11:46:39.000000000",688.81,765.0,0.0,0.01,0.001,0.0,0,0,74.8,77.56,-0.999,0.0,0,0,0.0,2096114.1999999997,0.0,4628418.8440200025]
["2026-01-06T11:47:03.000000000",688.91,669.0,19.77,19.96,1.0,0.0,1,37,0.0,0.01,-0.002,0.001,4045,3665,404.5,2105404.700000001,-2786.64095,4700829.053250002]
["2026-01-06T11:47:03.000000000",688.91,840.0,0.0,0.01,0.0,0.0,0,0,149.75,152.49,-0.999,0.0,0,0,0.0,2105404.700000001,0.0,4700829.053250002]
["2026-01-06T11:47:16.000000000",689.13,694.0,0.01,0.02,0.018,0.019,7356,27027,4.85,5.24,-0.982,0.019,12,3662,13999.200000000003,2105275.2000000007,96158.44368000001,5086214.93016]
["2026-01-06T11:47:41.000000000",689.09,605.0,82.69,85.5,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,117,0,0.0,2101563.7000000007,0.0,5149143.023290003]
["2026-01-06T11:47:41.000000000",689.09,710.0,0.0,0.01,0.002,0.001,1472,10,19.54,22.3,-0.998,0.001,0,6,147.2,2101563.7000000007,1014.34048,5149143.023290003]
["2026-01-06T11:47:53.000000000",689.11,659.0,29.76,30.16,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1359,30,135.9,2093549.8,-936.50049,5137902.171719998]
["2026-01-06T11:48:07.000000000",689.22,750.0,0.0,0.01,0.001,0.0,1660,0,59.45,62.18,-0.999,0.0,0,0,0.0,2093549.8,0.0,5138722.315439998]
["2026-01-06T11:48:20.000000000",689.19,675.0,13.78,14.29,1.0,0.0,130,83,0.01,0.02,-0.008,0.004,2293,27751,917.2,2098023.6000000006,-6321.250680000001,5355243.381360001]
["2026-01-06T11:48:32.000000000",689.23,795.0,0.0,0.01,0.001,0.0,0,0,104.43,107.19,-0.999,0.0,0,0,0.0,2102710.900000001,0.0,5276373.3850300005]
["2026-01-06T11:48:45.000000000",689.19,691.0,0.06,0.07,0.097,0.121,9189,300740,1.87,1.89,-0.903,0.121,4404,123096,164475.3,2109929.1000000006,399030.67215,5352778.148730002]
["2026-01-06T11:48:57.000000000",689.21,600.0,87.81,90.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,2,0.0,2091073.9999999998,0.0,5318207.638220003]
["2026-01-06T11:49:09.000000000",689.23,707.0,0.0,0.01,0.003,0.001,1777,0,16.42,19.13,-0.997,0.001,0,0,177.70000000000002,2088117.1999999997,1224.7617100000002,5338741.1185]
["2026-01-06T11:49:21.000000000",689.24,656.0,32.77,33.29,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,591,0,0.0,2085160.7999999996,0.0,5299996.4457600005]
["2026-01-06T11:49:21.000000000",689.24,745.0,0.0,0.01,0.001,0.0,0,0,54.38,57.16,-0.999,0.0,0,0,0.0,2085160.7999999996,0.0,5299996.4457600005]
["2026-01-06T11:49:46.000000000",689.33,672.0,17.06,17.35,1.0,0.0,57,19,0.01,0.02,-0.007,0.003,1614,1367,484.20000000000005,2081467.4,-3337.7358600000007,5364479.110119998]
["2026-01-06T11:49:46.000000000",689.33,825.0,0.0,0.01,0.001,0.0,0,0,134.36,137.08,-0.999,0.0,0,0,0.0,2081467.4,0.0,5364479.110119998]
["2026-01-06T11:49:59.000000000",689.35,697.0,0.0,0.01,0.005,0.005,3479,10269,7.62,8.24,-0.995,0.005,0,107,1739.5,2090604.8,11991.24325,5529273.592600001]
["2026-01-06T11:50:24.000000000",689.34,585.0,102.93,105.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,2088075.2,0.0,5460226.294319999]
["2026-01-06T11:50:24.000000000",689.34,706.0,0.0,0.01,0.003,0.001,792,2,15.36,18.02,-0.997,0.001,0,0,79.2,2088075.2,545.9572800000001,5460226.294319999]
["2026-01-06T11:50:36.000000000",689.4,825.0,0.0,0.01,0.001,0.0,0,0,134.36,137.0,-0.999,0.0,0,0,0.0,2086543.8,0.0,5482538.985599997]
["2026-01-06T11:50:48.000000000",689.39,725.0,0.0,0.01,0.002,0.0,5,2,34.36,37.02,-0.998,0.0,0,0,0.0,2077470.3,0.0,5472832.128009999]
["2026-01-06T11:51:01.000000000",689.4,670.0,18.77,19.46,1.0,0.0,28,31,0.0,0.01,-0.002,0.001,4849,3081,484.90000000000003,2074548.6,-3342.9006,5452769.314799997]
["2026-01-06T11:51:01.000000000",689.4,850.0,0.0,0.01,0.0,0.0,0,0,159.36,162.02,-1.0,0.0,0,0,0.0,2074548.6,0.0,5452769.314799997]
["2026-01-06T11:51:25.000000000",689.38,686.0,3.44,3.47,0.916,0.061,6744,16303,0.09,0.1,-0.085,0.063,10455,81763,107004.9,2066855.4,-170470.57577999998,5403867.823679999]
["2026-01-06T11:51:37.000000000",689.25,610.0,77.95,80.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3039,0,0.0,2073119.3,0.0,5432841.501749999]
["2026-01-06T11:51:49.000000000",689.34,702.0,0.0,0.01,0.003,0.002,13657,30,11.4,14.05,-0.996,0.002,0,0,2731.4,2084439.7999999998,18828.63276,5418733.541039998]
["2026-01-06T11:52:01.000000000",689.34,651.0,37.77,38.44,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,295,0,0.0,2080301.7,0.0,5455607.026979999]
["2026-01-06T11:52:01.000000000",689.34,755.0,0.0,0.01,0.001,0.0,306,0,64.36,67.05,-0.999,0.0,0,0,0.0,2080301.7,0.0,5455607.026979999]
["2026-01-06T11:52:26.000000000",689.46,667.0,21.77,22.47,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1654,3,165.4,2075939.5,-1140.3668400000001,5547872.955780001]
["2026-01-06T11:52:26.000000000",689.46,800.0,0.0,0.01,0.001,0.0,0,0,109.36,111.99,-0.999,0.0,0,0,0.0,2075939.5,0.0,5547872.955780001]
["2026-01-06T11:52:39.000000000",689.36,692.0,0.01,0.02,0.028,0.047,13842,141760,2.56,2.8,-0.972,0.047,739,27648,68530.7,2075939.5,424536.15176,5547068.28648]
["2026-01-06T11:53:03.000000000",689.4,560.0,128.01,130.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2461,0,0.0,2069478.9,0.0,5401681.327799997]
["2026-01-06T11:53:03.000000000",689.4,708.0,0.0,0.01,0.003,0.001,275,1,17.36,19.96,-0.997,0.001,0,0,27.500000000000004,2069478.9,189.58500000000004,5401681.327799997]
["2026-01-06T11:53:16.000000000",689.42,657.0,31.77,32.46,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,842,120,0.0,2080544.6,0.0,5554972.694359998]
["2026-01-06T11:53:27.000000000",689.41,717.0,0.0,0.01,0.002,0.001,0,0,26.36,28.99,-0.998,0.001,0,0,0.0,2092274.1999999997,0.0,5598853.0378399985]
["2026-01-06T11:53:40.000000000",689.4,673.0,15.77,16.47,1.0,0.0,12,25,0.01,0.02,-0.007,0.003,1199,1351,359.7,2092274.1999999997,-2479.7718,5598771.825599997]
["2026-01-06T11:53:40.000000000",689.4,830.0,0.0,0.01,0.001,0.0,0,0,139.36,141.99,-0.999,0.0,0,0,0.0,2092274.1999999997,0.0,5598771.825599997]
["2026-01-06T11:54:04.000000000",689.45,689.0,0.89,0.9,0.595,0.239,16199,316409,0.46,0.47,-0.407,0.239,3282,391750,465595.89999999997,2097811.2,2128444.5303499997,5637327.9131]
["2026-01-06T11:54:17.000000000",689.43,666.0,22.81,23.47,1.0,0.0,3,15,0.0,0.01,-0.002,0.001,629,1051,62.9,2101243.9000000013,-433.65146999999996,5712701.77989]
["2026-01-06T11:54:29.000000000",689.47,697.0,0.0,0.01,0.005,0.005,3479,10269,7.51,7.77,-0.995,0.005,0,108,1739.5,2102523.600000001,11993.33065,5816806.04398]
["2026-01-06T11:54:42.000000000",689.43,653.0,35.77,36.5,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,2011,1,0.0,2102523.600000001,0.0,5816468.578620001]
["2026-01-06T11:54:42.000000000",689.43,730.0,0.0,0.01,0.001,0.0,651,0,39.18,41.97,-0.999,0.0,0,0,0.0,2102523.600000001,0.0,5816468.578620001]
["2026-01-06T11:55:07.000000000",689.15,662.0,27.12,27.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,771,0,77.10000000000001,2103602.400000001,-531.33465,5592489.4640999995]
["2026-01-06T11:55:07.000000000",689.15,810.0,0.0,0.01,0.001,0.0,0,0,119.45,122.1,-0.999,0.0,0,0,0.0,2103602.400000001,0.0,5592489.4640999995]
["2026-01-06T11:55:19.000000000",689.02,687.0,2.18,2.21,0.847,0.114,10124,37575,0.18,0.19,-0.154,0.115,10006,185395,230482.6,2117725.700000001,2374.36291999994,5292893.854420002]
["2026-01-06T11:55:45.000000000",689.01,570.0,117.6,120.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2730,0,0.0,2121277.6000000006,0.0,5122192.66734]
["2026-01-06T11:55:45.000000000",689.01,703.0,0.0,0.01,0.003,0.002,5476,5,12.61,15.34,-0.997,0.002,0,0,1095.2,2121277.6000000006,7546.03752,5122192.66734]
["2026-01-06T11:55:57.000000000",689.01,652.0,36.98,37.07,1.0,0.0,148,18,0.0,0.01,-0.001,0.0,349,0,0.0,2121277.6000000006,0.0,5122192.66734]
["2026-01-06T11:56:10.000000000",689.06,719.0,0.0,0.01,0.002,0.001,1,0,28.6,31.34,-0.998,0.001,0,0,0.1,2140478.0000000005,0.6890599999999999,5244643.75612]
["2026-01-06T11:56:22.000000000",689.05,668.0,20.98,21.07,1.0,0.0,14,3,0.0,0.01,-0.002,0.001,1390,148,139.0,2126980.400000001,-957.7795,5336984.407199999]
["2026-01-06T11:56:22.000000000",689.05,840.0,0.0,0.01,0.0,0.0,0,0,149.59,152.36,-1.0,0.0,0,0,0.0,2126980.400000001,0.0,5336984.407199999]
["2026-01-06T11:56:47.000000000",689.03,684.0,5.02,5.14,0.951,0.019,1945,3801,0.04,0.05,-0.039,0.029,6129,26106,21469.600000000002,2123091.8000000007,-97005.77758,5197671.621860001]
["2026-01-06T11:57:00.000000000",689.07,565.0,122.67,125.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2638,0,0.0,2127211.8000000003,0.0,5241850.581660001]
["2026-01-06T11:57:00.000000000",689.07,709.0,0.0,0.01,0.002,0.001,387,0,18.62,21.28,-0.998,0.001,0,6,38.7,2127211.8000000003,266.6700900000001,5241850.581660001]
["2026-01-06T11:57:25.000000000",689.2,645.0,44.15,44.22,1.0,0.0,30,15,0.0,0.01,-0.001,0.0,180,1,0.0,2136217.1000000006,0.0,5284302.470799999]
["2026-01-06T11:57:25.000000000",689.2,718.0,0.0,0.01,0.002,0.001,50,0,27.52,30.21,-0.998,0.001,0,0,5.0,2136217.1000000006,34.46,5284302.470799999]
["2026-01-06T11:57:37.000000000",689.3,674.0,15.15,15.33,1.0,0.0,41,43,0.01,0.02,-0.007,0.003,9136,963,2740.8,2132721.8000000007,-18892.3344,5574315.334599997]
["2026-01-06T11:57:49.000000000",689.26,711.0,0.0,0.01,0.002,0.001,241,0,20.44,23.08,-0.998,0.001,0,1,24.099999999999998,2129055.3000000007,166.11165999999997,5574706.620339999]
["2026-01-06T11:58:02.000000000",689.27,689.0,0.77,0.78,0.562,0.252,16199,321916,0.51,0.52,-0.439,0.251,3282,403076,490593.0,2134534.8000000007,2245893.9328199998,5610904.558660001]
["2026-01-06T11:58:15.000000000",689.29,865.0,0.0,0.01,0.0,0.0,0,0,174.34,177.12,-1.0,0.0,0,0,0.0,2134534.8000000007,0.0,5611067.365820001]
["2026-01-06T11:58:27.000000000",689.37,698.0,0.0,0.01,0.005,0.004,944,4161,7.54,10.03,-0.995,0.004,2,28,378.40000000000003,2133142.6000000006,2597.5461600000003,5628795.6681]
["2026-01-06T11:58:40.000000000",689.45,654.0,35.15,35.47,1.0,0.0,20,10,0.0,0.01,-0.001,0.0,2238,68,0.0,2131639.7000000007,0.0,5785568.625950001]
["2026-01-06T11:58:52.000000000",689.41,714.0,0.0,0.01,0.002,0.001,129,0,23.22,26.0,-0.998,0.001,0,1,12.9,2117496.7000000007,88.93388999999999,5752145.419569998]
["2026-01-06T11:59:04.000000000",689.41,663.0,26.15,26.46,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,371,1,37.1,2117794.900000001,-255.77111000000002,5738761.213829998]
["2026-01-06T11:59:04.000000000",689.41,815.0,0.0,0.01,0.001,0.0,1,0,124.27,127.0,-0.999,0.0,0,0,0.0,2117794.900000001,0.0,5738761.213829998]
["2026-01-06T11:59:29.000000000",689.44,679.0,10.36,10.48,1.0,0.0,204,101,0.01,0.02,-0.01,0.006,3967,4111,2380.2,2125485.6000000006,-16410.05088,5806449.8911999995]
["2026-01-06T11:59:42.000000000",689.43,575.0,113.01,115.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,902,0,0.0,2128043.1000000006,0.0,5837483.09445]
["2026-01-06T11:59:42.000000000",689.43,704.0,0.0,0.01,0.003,0.002,4033,0,13.24,15.97,-0.997,0.002,0,0,806.6,2128043.1000000006,5560.94238,5837483.09445]
["2026-01-06T12:00:09.000000000",689.44,620.0,68.02,70.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,1,0.0,2117496.7000000007,0.0,5752395.72688]
["2026-01-06T12:00:09.000000000",689.44,720.0,0.0,0.01,0.002,0.001,7,0,29.17,31.98,-0.998,0.001,0,0,0.7000000000000001,2117496.7000000007,4.826080000000001,5752395.72688]
["2026-01-06T12:00:25.000000000",689.38,669.0,20.34,20.46,1.0,0.0,1,39,0.0,0.01,-0.002,0.001,4045,3668,404.5,2115698.7000000007,-2788.5421,5751959.913979999]
["2026-01-06T12:00:38.000000000",689.29,800.0,0.0,0.01,0.001,0.0,0,0,109.32,112.11,-0.999,0.0,0,0,0.0,2133025.900000001,0.0,5630198.609770001]
["2026-01-06T12:00:51.000000000",689.25,685.0,4.26,4.36,0.943,0.032,2977,5924,0.05,0.06,-0.051,0.04,9551,59903,47730.4,2118224.8000000003,-197660.358,5556395.7675]
["2026-01-06T12:01:03.000000000",689.32,845.0,0.0,0.01,0.0,0.0,0,0,154.35,157.08,-1.0,0.0,0,0,0.0,2133908.300000001,0.0,5670829.533319999]
["2026-01-06T12:01:16.000000000",689.29,701.0,0.0,0.01,0.004,0.003,2570,32,10.35,13.05,-0.996,0.003,0,2,771.0,2133908.300000001,5314.4259,5670582.732290001]
["2026-01-06T12:01:28.000000000",689.3,650.0,39.2,39.45,1.0,0.0,3027,39,0.0,0.01,-0.001,0.0,3758,0,0.0,2134211.2000000007,0.0,5705458.795399996]
["2026-01-06T12:01:41.000000000",689.35,580.0,107.94,110.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,2145107.3000000007,0.0,5734950.126650003]
["2026-01-06T12:01:53.000000000",689.28,665.0,24.2,24.46,1.0,0.0,2,29,0.0,0.01,-0.002,0.001,5050,108,505.0,2137606.2,-3480.8639999999996,5742154.567679999]
["2026-01-06T12:01:53.000000000",689.28,790.0,0.0,0.01,0.001,0.0,0,0,99.32,102.07,-0.999,0.0,0,0,0.0,2137606.2,0.0,5742154.567679999]
["2026-01-06T12:02:18.000000000",689.27,681.0,8.22,8.47,1.0,0.0,1251,237,0.02,0.03,-0.018,0.011,4832,11809,5315.2,2142555.900000001,-36636.07904,5661253.66435]
["2026-01-06T12:02:31.000000000",689.21,550.0,137.83,140.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,2142555.900000001,0.0,5660760.860050003]
["2026-01-06T12:02:31.000000000",689.21,699.0,0.0,0.01,0.004,0.003,4074,319,9.5,11.08,-0.996,0.003,0,5,1222.2,2142555.900000001,8423.52462,5660760.860050003]
["2026-01-06T12:02:56.000000000",689.18,630.0,59.14,59.45,1.0,0.0,12,8,0.0,0.01,-0.001,0.0,861,0,0.0,2145673.6000000006,0.0,5491503.4006]
["2026-01-06T12:02:56.000000000",689.18,715.0,0.0,0.01,0.002,0.001,79,0,24.43,27.18,-0.998,0.001,0,1,7.9,2145673.6000000006,54.44522,5491503.4006]
["2026-01-06T12:03:09.000000000",689.25,664.0,25.13,25.46,1.0,0.0,0,23,0.0,0.01,-0.002,0.001,1160,2,115.99999999999999,2160178.500000001,-799.5299999999999,5671202.072249999]
["2026-01-06T12:03:21.000000000",689.24,775.0,0.0,0.01,0.001,0.0,0,0,84.37,87.16,-0.999,0.0,0,0,0.0,2152198.500000001,0.0,5689636.91332]
["2026-01-06T12:03:33.000000000",689.25,680.0,9.15,9.47,1.0,0.0,542,745,0.02,0.03,-0.016,0.009,7954,34059,7158.599999999999,2152198.500000001,-49340.650499999996,5689719.46275]
["2026-01-06T12:03:45.000000000",689.21,580.0,107.85,110.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,2158524.500000001,0.0,5681856.199730003]
["2026-01-06T12:03:57.000000000",689.26,696.0,0.0,0.01,0.006,0.006,2597,4152,6.71,6.88,-0.994,0.006,2,246,1559.4,2146439.2000000007,10731.7782,5606869.55972]
["2026-01-06T12:04:10.000000000",689.28,625.0,64.25,64.31,1.0,0.0,0,75,0.0,0.01,-0.001,0.0,49,0,0.0,2150560.1000000006,0.0,5687997.1488]
["2026-01-06T12:04:23.000000000",689.38,712.0,0.0,0.01,0.002,0.001,88,0,21.37,24.02,-0.998,0.001,0,1,8.799999999999999,2142708.400000001,60.66543999999999,5766258.34456]
["2026-01-06T12:04:35.000000000",689.41,661.0,28.13,28.46,1.0,0.0,1,14,0.0,0.01,-0.002,0.001,605,0,60.5,2146423.5000000005,-417.09305,5897532.3368299985]
["2026-01-06T12:04:35.000000000",689.41,805.0,0.0,0.01,0.001,0.0,0,0,114.4,117.0,-0.999,0.0,0,0,0.0,2146423.5000000005,0.0,5897532.3368299985]
["2026-01-06T12:04:59.000000000",689.38,677.0,12.14,12.47,1.0,0.0,263,140,0.01,0.02,-0.009,0.004,2457,2324,982.8,2151407.6000000006,-6775.22664,5926512.99812]
["2026-01-06T12:04:59.000000000",689.38,850.0,0.0,0.01,0.0,0.0,0,0,159.23,161.98,-1.0,0.0,0,0,0.0,2151407.6000000006,0.0,5926512.99812]
["2026-01-06T12:05:11.000000000",689.42,702.0,0.0,0.01,0.004,0.002,13657,30,11.27,13.98,-0.996,0.002,0,0,2731.4,2135289.6000000006,18830.81788,5778135.19068]
["2026-01-06T12:05:24.000000000",689.42,693.0,0.01,0.02,0.023,0.03,9674,75564,3.55,3.64,-0.977,0.03,24,7420,29094.0,2143899.1000000006,199587.08999999994,5893700.59702]
["2026-01-06T12:05:37.000000000",689.51,710.0,0.0,0.01,0.002,0.001,1472,10,19.27,21.86,-0.998,0.001,0,6,147.2,2137381.3000000007,1014.9587199999999,5900516.99001]
["2026-01-06T12:05:50.000000000",689.61,666.0,23.49,23.63,1.0,0.0,3,15,0.0,0.01,-0.002,0.001,629,1051,62.9,2137381.3000000007,-433.76469,5901372.7451100005]
["2026-01-06T12:06:03.000000000",689.62,750.0,0.0,0.01,0.001,0.0,1660,0,59.12,61.79,-0.999,0.0,0,0,0.0,2124009.0000000005,0.0,6052794.740000001]
["2026-01-06T12:06:16.000000000",689.72,682.0,7.67,7.76,1.0,0.0,1475,490,0.02,0.03,-0.019,0.012,5900,7533,7080.0,2102380.3000000007,-48832.17600000001,6005923.814120001]
["2026-01-06T12:06:28.000000000",689.76,555.0,133.34,136.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,2089089.0999999999,0.0,6074381.786400001]
["2026-01-06T12:06:41.000000000",689.79,691.0,0.12,0.13,0.175,0.193,9189,316170,1.33,1.36,-0.825,0.193,4404,127081,262344.9,2080547.0,637024.51395,6184108.067159997]
["2026-01-06T12:06:54.000000000",689.78,635.0,54.72,54.85,1.0,0.0,15,39,0.0,0.01,-0.001,0.0,161,0,0.0,2083363.5999999999,0.0,6219375.158360001]
["2026-01-06T12:07:06.000000000",689.79,707.0,0.0,0.01,0.003,0.001,1777,0,15.85,18.57,-0.997,0.001,0,0,177.70000000000002,2092449.0999999996,1225.75683,6263194.560029997]
["2026-01-06T12:07:18.000000000",689.8,663.0,26.72,26.85,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,371,1,37.1,2092449.0999999996,-255.9158,6263285.358599998]
["2026-01-06T12:07:18.000000000",689.8,780.0,0.0,0.01,0.001,0.0,0,0,88.8,91.6,-0.999,0.0,0,0,0.0,2092449.0999999996,0.0,6263285.358599998]
["2026-01-06T12:07:43.000000000",689.79,672.0,17.75,17.86,1.0,0.0,57,19,0.01,0.02,-0.006,0.002,1614,1693,322.8,2093516.1999999997,-2226.64212,6314359.733279996]
["2026-01-06T12:07:43.000000000",689.79,860.0,0.0,0.01,0.0,0.0,0,0,168.83,171.59,-1.0,0.0,0,0,0.0,2093516.1999999997,0.0,6314359.733279996]
["2026-01-06T12:07:55.000000000",689.81,697.0,0.0,0.01,0.006,0.006,3479,10272,7.16,7.26,-0.994,0.006,0,111,2087.4,2087297.6999999997,14399.093939999999,6227841.284829999]
["2026-01-06T12:08:21.000000000",689.83,585.0,103.42,106.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,2074946.0,0.0,6224795.516780002]
["2026-01-06T12:08:21.000000000",689.83,713.0,0.0,0.01,0.002,0.001,248,0,21.81,24.58,-0.998,0.001,0,1,24.8,2074946.0,171.07784000000004,6224795.516780002]
["2026-01-06T12:08:33.000000000",689.77,662.0,27.74,27.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,771,0,77.10000000000001,2067121.5999999999,-531.81267,6171761.220280001]
["2026-01-06T12:08:46.000000000",689.68,765.0,0.0,0.01,0.001,0.0,0,0,73.93,76.56,-0.999,0.0,0,0,0.0,2104468.7,0.0,6289898.841999998]
["2026-01-06T12:08:58.000000000",689.76,678.0,11.65,11.8,1.0,0.0,218,42,0.01,0.02,-0.009,0.005,5614,2456,2807.0,2094834.0,-19361.5632,6254666.426880002]
["2026-01-06T12:09:11.000000000",689.76,760.0,0.0,0.01,0.001,0.0,0,0,68.84,71.56,-0.999,0.0,0,0,0.0,2098414.9000000004,0.0,6316632.396]
["2026-01-06T12:09:23.000000000",689.77,693.0,0.01,0.02,0.025,0.035,9674,75737,3.2,3.37,-0.975,0.035,24,7472,33943.0,2093684.0,232969.81750000003,6304257.760039998]
["2026-01-06T12:09:35.000000000",689.8,610.0,78.44,81.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3039,0,0.0,2093684.0,0.0,6304531.949599997]
["2026-01-06T12:09:47.000000000",689.81,702.0,0.0,0.01,0.004,0.002,13657,30,10.86,13.57,-0.996,0.002,0,0,2731.4,2083280.1999999997,18841.47034,6298094.9842799995]
["2026-01-06T12:09:59.000000000",689.82,658.0,31.64,31.84,1.0,0.0,2,9,0.0,0.01,-0.002,0.0,518,0,0.0,2096425.0,0.0,6327274.61592]
["2026-01-06T12:09:59.000000000",689.82,755.0,0.0,0.01,0.001,0.0,306,0,63.81,66.6,-0.999,0.0,0,0,0.0,2096425.0,0.0,6327274.61592]
["2026-01-06T12:10:25.000000000",689.76,674.0,15.7,15.8,1.0,0.0,41,43,0.01,0.02,-0.007,0.003,9136,964,2740.8,2099132.4,-18904.94208,6304914.063360001]
["2026-01-06T12:10:25.000000000",689.76,835.0,0.0,0.01,0.0,0.0,0,0,143.85,146.58,-0.999,0.0,0,0,0.0,2099132.4,0.0,6304914.063360001]
["2026-01-06T12:10:37.000000000",689.8,692.0,0.02,0.03,0.046,0.072,13842,154851,2.22,2.3,-0.954,0.072,739,28129,104983.19999999998,2099132.4,650768.3568,6305279.692799998]
["2026-01-06T12:11:02.000000000",689.83,595.0,93.42,96.16,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,261,0,0.0,2088339.4999999998,0.0,6267938.174810002]
["2026-01-06T12:11:02.000000000",689.83,708.0,0.0,0.01,0.003,0.001,275,1,16.9,19.56,-0.997,0.001,0,0,27.500000000000004,2088339.4999999998,189.70325000000005,6267938.174810002]
["2026-01-06T12:11:15.000000000",689.84,664.0,25.7,25.88,1.0,0.0,0,23,0.0,0.01,-0.002,0.001,1160,2,115.99999999999999,2083009.8000000003,-800.2143999999998,6312012.5454400005]
["2026-01-06T12:11:27.000000000",689.84,740.0,0.0,0.01,0.001,0.0,31,0,48.79,51.54,-0.999,0.0,0,0,0.0,2116081.3000000003,0.0,6469397.47192]
["2026-01-06T12:11:40.000000000",689.86,673.0,16.71,16.91,1.0,0.0,12,25,0.01,0.02,-0.007,0.003,1199,1355,359.7,2103711.8000000007,-2481.42642,6447501.9257200025]
["2026-01-06T12:11:40.000000000",689.86,865.0,0.0,0.01,0.0,0.0,0,0,173.82,176.52,-1.0,0.0,0,0,0.0,2103711.8000000007,0.0,6447501.9257200025]
["2026-01-06T12:12:11.000000000",689.87,689.0,1.11,1.13,0.721,0.232,16199,342144,0.26,0.27,-0.281,0.23,3282,432378,451302.80000000005,2102010.6000000006,2071892.08996,6459462.53048]
["2026-01-06T12:12:26.000000000",689.85,590.0,98.44,101.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2103236.4000000004,0.0,6406249.254299998]
["2026-01-06T12:12:26.000000000",689.85,714.0,0.0,0.01,0.002,0.001,129,0,22.82,25.56,-0.998,0.001,0,1,12.9,2103236.4000000004,88.99065,6406249.254299998]
["2026-01-06T12:12:51.000000000",689.88,654.0,35.71,35.92,1.0,0.0,20,10,0.0,0.01,-0.001,0.0,2238,68,0.0,2095755.4,0.0,6415442.4768]
["2026-01-06T12:12:51.000000000",689.88,689.0,1.11,1.13,0.717,0.23,16199,342767,0.26,0.27,-0.285,0.228,3282,433845,447406.6,2095755.4,2054099.76312,6415442.4768]
["2026-01-06T12:13:04.000000000",689.89,678.0,11.8,11.94,1.0,0.0,218,42,0.01,0.02,-0.009,0.005,5614,2456,2807.0,2097525.6,-19365.2123,6436216.992820003]
["2026-01-06T12:13:16.000000000",689.91,810.0,0.0,0.01,0.001,0.0,0,0,118.82,121.45,-0.999,0.0,0,0,0.0,2081865.4999999998,0.0,6469540.646790001]
["2026-01-06T12:13:29.000000000",689.9,694.0,0.01,0.02,0.021,0.025,7356,27249,4.04,4.15,-0.979,0.025,12,3747,18420.0,2096690.4,126665.64,6487778.206]
["2026-01-06T12:13:53.000000000",689.91,570.0,118.51,121.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2730,0,0.0,2092190.0,0.0,6486376.520520001]
["2026-01-06T12:13:53.000000000",689.91,703.0,0.0,0.01,0.003,0.002,5476,5,11.82,14.47,-0.997,0.002,0,0,1095.2,2092190.0,7555.89432,6486376.520520001]
["2026-01-06T12:14:07.000000000",689.95,659.0,30.71,30.99,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1359,30,0.0,2095423.1,0.0,6509059.364849999]
["2026-01-06T12:14:19.000000000",689.95,719.0,0.0,0.01,0.002,0.001,1,0,27.82,30.47,-0.998,0.001,0,0,0.1,2074667.3,0.6899500000000001,6440075.404049999]
["2026-01-06T12:14:31.000000000",689.94,675.0,14.7,14.99,1.0,0.0,130,90,0.01,0.02,-0.007,0.003,2293,27967,687.9000000000001,2079534.1999999997,-4746.097260000001,6473471.06052]
["2026-01-06T12:14:31.000000000",689.94,840.0,0.0,0.01,0.0,0.0,0,0,148.67,151.47,-1.0,0.0,0,0,0.0,2079534.1999999997,0.0,6473471.06052]
["2026-01-06T12:14:57.000000000",689.87,684.0,5.84,6.0,1.0,0.0,1945,3910,0.02,0.03,-0.023,0.018,6129,27259,11032.199999999999,2090274.8999999997,-76107.83813999999,6434074.62461]
["2026-01-06T12:15:09.000000000",689.93,600.0,88.52,91.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,2,0.0,2090274.8999999997,0.0,6434634.214790001]
["2026-01-06T12:15:09.000000000",689.93,709.0,0.0,0.01,0.003,0.001,387,0,17.82,20.44,-0.997,0.001,0,6,38.7,2090274.8999999997,267.00291000000004,6434634.214790001]
["2026-01-06T12:15:35.000000000",689.96,656.0,33.71,33.99,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,591,0,0.0,2104551.2,0.0,6587168.17304]
["2026-01-06T12:15:35.000000000",689.96,745.0,0.0,0.01,0.001,0.0,0,0,53.82,56.47,-0.999,0.0,0,0,0.0,2104551.2,0.0,6587168.17304]
["2026-01-06T12:15:47.000000000",689.96,674.0,15.7,15.98,1.0,0.0,41,43,0.01,0.02,-0.007,0.003,9136,964,2740.8,2094486.0,-18910.423680000004,6562267.51664]
["2026-01-06T12:15:59.000000000",689.93,825.0,0.0,0.01,0.001,0.0,0,0,133.75,136.48,-0.999,0.0,0,0,0.0,2096026.0,0.0,6542189.472280002]
["2026-01-06T12:16:12.000000000",689.97,690.0,0.48,0.49,0.485,0.314,15425,527926,0.52,0.53,-0.515,0.312,2746,348734,570020.2,2105714.9000000004,2750702.0190600003,6672281.0582099985]
["2026-01-06T12:16:37.000000000",689.99,550.0,138.58,141.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,2083060.7,0.0,6516162.751489999]
["2026-01-06T12:16:37.000000000",689.99,740.0,0.0,0.01,0.001,0.0,31,0,48.65,51.42,-0.999,0.0,0,0,0.0,2083060.7,0.0,6516162.751489999]
["2026-01-06T12:16:49.000000000",690.02,655.0,34.7,35.03,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,1324,101,0.0,2098175.8000000003,0.0,6641645.365879999]
["2026-01-06T12:17:02.000000000",690.09,730.0,0.0,0.01,0.001,0.0,651,0,38.58,41.32,-0.999,0.0,0,0,0.0,2134594.100000001,0.0,6873862.963890001]
["2026-01-06T12:17:15.000000000",690.08,671.0,18.71,19.16,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,3365,5983,336.5,2082381.5,-2322.1192,6676723.433120002]
["2026-01-06T12:17:15.000000000",690.08,820.0,0.0,0.01,0.001,0.0,0,0,128.53,131.34,-0.999,0.0,0,0,0.0,2082381.5,0.0,6676723.433120002]
["2026-01-06T12:17:41.000000000",690.05,687.0,3.08,3.16,0.933,0.054,10124,40407,0.05,0.06,-0.063,0.062,10006,217531,116706.8,2072990.6999999997,-50840.12379999995,6603173.326150002]
["2026-01-06T12:17:53.000000000",690.08,580.0,108.67,111.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,2098158.6000000006,0.0,6732508.810240001]
["2026-01-06T12:17:53.000000000",690.08,712.0,0.0,0.01,0.002,0.001,88,0,20.59,23.33,-0.998,0.001,0,1,8.799999999999999,2098158.6000000006,60.727039999999995,6732508.810240001]
["2026-01-06T12:18:19.000000000",690.11,652.0,37.71,38.13,1.0,0.0,148,18,0.0,0.01,-0.001,0.0,349,0,0.0,2089138.1000000003,0.0,6728482.09559]
["2026-01-06T12:18:19.000000000",690.11,725.0,0.0,0.01,0.002,0.0,5,2,33.5,36.3,-0.998,0.0,0,0,0.0,2089138.1000000003,0.0,6728482.09559]
["2026-01-06T12:18:32.000000000",690.1,677.0,12.7,13.16,1.0,0.0,263,140,0.01,0.02,-0.008,0.004,2457,2328,982.8,2114359.400000001,-6782.3028,6926703.4646000005]
["2026-01-06T12:18:44.000000000",690.06,805.0,0.0,0.01,0.001,0.0,0,0,113.56,116.32,-0.999,0.0,0,0,0.0,2107236.000000001,0.0,6781364.532599998]
["2026-01-06T12:18:57.000000000",690.04,686.0,4.03,4.09,0.952,0.032,6744,17435,0.04,0.05,-0.046,0.04,10455,85490,63400.8,2107236.000000001,-139658.57568,6781167.988399999]
["2026-01-06T12:19:09.000000000",690.03,610.0,78.61,81.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3039,0,0.0,2093842.1,0.0,6693963.779250001]
["2026-01-06T12:19:21.000000000",690.06,702.0,0.0,0.01,0.004,0.002,13657,30,10.62,13.35,-0.996,0.002,0,0,2731.4,2098158.6000000006,18848.29884,6732313.687679998]
["2026-01-06T12:19:33.000000000",690.06,658.0,32.02,32.09,1.0,0.0,2,9,0.0,0.01,-0.002,0.0,518,0,0.0,2083998.5,0.0,6674692.987619999]
["2026-01-06T12:19:45.000000000",690.02,718.0,0.0,0.01,0.002,0.001,50,0,26.61,29.36,-0.998,0.001,0,0,5.0,2107408.600000001,34.501,6781183.970359997]
["2026-01-06T12:19:58.000000000",690.02,667.0,22.93,23.11,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1654,3,165.4,2107408.600000001,-1141.2930800000001,6781183.970359997]
["2026-01-06T12:19:58.000000000",690.02,835.0,0.0,0.01,0.0,0.0,0,0,143.59,146.38,-0.999,0.0,0,0,0.0,2107408.600000001,0.0,6781183.970359997]
["2026-01-06T12:20:22.000000000",690.12,650.0,39.94,40.15,1.0,0.0,3027,40,0.0,0.01,-0.001,0.0,3758,0,0.0,2101935.300000001,0.0,6835178.289960002]
["2026-01-06T12:20:35.000000000",690.14,555.0,133.72,136.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,2110519.6000000015,0.0,6881236.86976]
["2026-01-06T12:20:35.000000000",690.14,707.0,0.0,0.01,0.003,0.001,1777,0,15.51,18.24,-0.997,0.001,0,0,177.70000000000002,2110519.6000000015,1226.3787800000002,6881236.86976]
["2026-01-06T12:21:00.000000000",690.25,635.0,54.94,55.26,1.0,0.0,15,39,0.0,0.01,-0.001,0.0,161,0,0.0,2085580.2000000002,0.0,6831002.524499999]
["2026-01-06T12:21:00.000000000",690.25,735.0,0.0,0.01,0.001,0.0,5,0,43.48,46.17,-0.999,0.0,0,0,0.0,2085580.2000000002,0.0,6831002.524499999]
["2026-01-06T12:21:13.000000000",690.23,672.0,17.94,18.27,1.0,0.0,57,26,0.0,0.01,-0.003,0.001,1614,1910,161.4,2057462.4000000001,-1114.03122,6805057.636679998]
["2026-01-06T12:21:25.000000000",690.26,780.0,0.0,0.01,0.001,0.0,0,0,88.48,91.16,-0.999,0.0,0,0,0.0,2068675.3000000003,0.0,6858562.10226]
["2026-01-06T12:21:37.000000000",690.28,688.0,2.33,2.36,0.902,0.101,15463,146932,0.08,0.09,-0.102,0.101,9781,380827,254964.40000000002,2056504.1,396139.26696000004,6774615.6942799995]
["2026-01-06T12:21:50.000000000",690.3,585.0,103.91,106.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,2034791.5000000005,0.0,6708164.895899999]
["2026-01-06T12:22:02.000000000",690.3,704.0,0.0,0.01,0.003,0.002,4033,1,12.4,15.11,-0.997,0.002,0,0,806.6,2038638.5000000002,5567.9598,6726812.660099998]
["2026-01-06T12:22:15.000000000",690.46,653.0,37.4,37.48,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,2011,1,0.0,2038638.5000000002,0.0,6728371.822819998]
["2026-01-06T12:22:28.000000000",690.41,713.0,0.0,0.01,0.002,0.001,248,0,21.24,23.97,-0.998,0.001,0,2,24.8,1978786.9,171.22168000000002,6619454.313150001]
["2026-01-06T12:22:41.000000000",690.39,669.0,21.34,21.48,1.0,0.0,1,39,0.0,0.01,-0.002,0.001,4045,3671,404.5,2009144.2000000004,-2792.62755,6713774.878679998]
["2026-01-06T12:22:41.000000000",690.39,810.0,0.0,0.01,0.001,0.0,0,0,118.18,121.34,-0.999,0.0,0,0,0.0,2009144.2000000004,0.0,6713774.878679998]
["2026-01-06T12:23:05.000000000",690.38,678.0,12.35,12.49,1.0,0.0,218,42,0.01,0.02,-0.009,0.004,5614,2494,2245.6,3801274.300000001,-15503.17328,19129117.387620006]
["2026-01-06T12:23:18.000000000",690.39,570.0,118.86,121.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2730,0,0.0,2009615.0,0.0,6737988.236759999]
["2026-01-06T12:23:18.000000000",690.39,703.0,0.0,0.01,0.004,0.002,5476,5,11.28,13.98,-0.996,0.002,0,0,1095.2,2009615.0,7561.15128,6737988.236759999]
["2026-01-06T12:23:44.000000000",690.42,650.0,40.36,40.47,1.0,0.0,3027,40,0.0,0.01,-0.001,0.0,3758,0,0.0,2016821.5000000002,0.0,6810488.60298]
["2026-01-06T12:23:44.000000000",690.42,719.0,0.0,0.01,0.002,0.001,1,0,27.15,30.35,-0.998,0.001,0,0,0.1,2016821.5000000002,0.69042,6810488.60298]
["2026-01-06T12:23:56.000000000",690.46,695.0,0.0,0.01,0.008,0.011,9788,7753,4.53,4.69,-0.992,0.011,23,3428,10792.099999999999,2017051.0,74165.76090000001,6802074.975519998]
["2026-01-06T12:24:09.000000000",690.49,790.0,0.0,0.01,0.001,0.0,0,0,98.24,101.35,-0.999,0.0,0,0,0.0,1984720.4,0.0,6667285.819240002]
["2026-01-06T12:24:21.000000000",690.53,683.0,7.47,7.54,1.0,0.0,1617,1263,0.02,0.03,-0.019,0.013,7083,23603,9207.9,1981827.7000000002,-63583.31187,6697212.2371499995]
["2026-01-06T12:24:33.000000000",690.5,595.0,93.65,96.77,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,261,0,0.0,1961651.8000000003,0.0,6613930.773000001]
["2026-01-06T12:24:46.000000000",690.49,699.0,0.0,0.01,0.005,0.004,4074,319,7.29,9.86,-0.995,0.004,0,6,1629.6,1961651.8000000003,11252.22504,6613834.9883400025]
["2026-01-06T12:24:59.000000000",690.41,640.0,50.34,50.53,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,7157,2,0.0,1988523.3000000003,0.0,6734194.93187]
["2026-01-06T12:24:59.000000000",690.41,740.0,0.0,0.01,0.001,0.0,31,0,48.24,51.29,-0.999,0.0,0,0,0.0,1988523.3000000003,0.0,6734194.93187]
["2026-01-06T12:25:24.000000000",690.47,664.0,26.41,26.48,1.0,0.0,0,23,0.0,0.01,-0.002,0.001,1160,2,115.99999999999999,2001850.8000000003,-800.9451999999999,6720910.695400001]
["2026-01-06T12:25:24.000000000",690.47,785.0,0.0,0.01,0.001,0.0,0,0,93.26,96.35,-0.999,0.0,0,0,0.0,2001850.8000000003,0.0,6720910.695400001]
["2026-01-06T12:25:48.000000000",690.55,680.0,10.46,10.56,1.0,0.0,542,798,0.01,0.02,-0.01,0.006,7954,34525,4772.400000000001,1988007.5,-32955.80820000001,6767097.897350002]
["2026-01-06T12:25:48.000000000",690.55,865.0,0.0,0.01,0.0,0.0,0,0,173.15,176.22,-1.0,0.0,0,0,0.0,1988007.5,0.0,6767097.897350002]
["2026-01-06T12:26:02.000000000",690.58,705.0,0.0,0.01,0.003,0.002,3373,16,13.15,15.8,-0.997,0.002,0,0,674.6,1990237.4000000004,4658.65268,6796623.445480003]
["2026-01-06T12:26:27.000000000",690.5,625.0,65.41,65.51,1.0,0.0,0,90,0.0,0.01,-0.001,0.0,49,0,0.0,1990312.3000000003,0.0,6760499.755500001]
["2026-01-06T12:26:27.000000000",690.5,714.0,0.0,0.01,0.002,0.001,129,0,22.15,25.26,-0.998,0.001,0,2,12.9,1990312.3000000003,89.07450000000001,6760499.755500001]
["2026-01-06T12:26:40.000000000",690.52,670.0,20.36,20.61,1.0,0.0,28,32,0.0,0.01,-0.002,0.001,4849,3098,484.90000000000003,1956744.5000000002,-3348.33148,6582216.865719999]
["2026-01-06T12:26:52.000000000",690.54,770.0,0.0,0.01,0.001,0.0,0,0,78.15,81.24,-0.999,0.0,0,0,0.0,1949785.6000000006,0.0,6567007.778400001]
["2026-01-06T12:27:05.000000000",690.5,679.0,11.45,11.56,1.0,0.0,204,195,0.01,0.02,-0.009,0.005,3967,4236,1983.5,1969510.1000000006,-13696.067500000001,6652310.834500001]
["2026-01-06T12:27:18.000000000",690.49,575.0,113.72,116.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,902,0,0.0,1969510.1000000006,0.0,6652214.494010001]
["2026-01-06T12:27:31.000000000",690.49,695.0,0.0,0.01,0.008,0.012,9788,7936,4.46,4.58,-0.992,0.012,23,3480,11773.2,1990862.5000000002,80911.61820000001,6742052.766930001]
["2026-01-06T12:27:44.000000000",690.52,630.0,60.43,60.61,1.0,0.0,12,8,0.0,0.01,-0.001,0.0,861,0,0.0,1992354.4000000004,0.0,6728175.530719998]
["2026-01-06T12:27:44.000000000",690.52,719.0,0.0,0.01,0.002,0.001,1,0,27.15,30.28,-0.998,0.001,0,0,0.1,1992354.4000000004,0.6905200000000001,6728175.530719998]
["2026-01-06T12:28:09.000000000",690.56,659.0,31.36,31.61,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1359,30,0.0,1985570.8000000003,0.0,6753674.037760004]
["2026-01-06T12:28:09.000000000",690.56,795.0,0.0,0.01,0.001,0.0,0,0,103.15,106.28,-0.999,0.0,0,0,0.0,1985570.8000000003,0.0,6753674.037760004]
["2026-01-06T12:28:21.000000000",690.49,684.0,6.47,6.64,1.0,0.0,1945,3927,0.02,0.03,-0.021,0.016,6129,27865,9806.400000000001,2012942.5000000002,-67712.21136000002,6838330.549590002]
["2026-01-06T12:28:46.000000000",690.45,555.0,133.7,136.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,2001136.5000000002,0.0,6727487.262150003]
["2026-01-06T12:28:46.000000000",690.45,700.0,0.0,0.01,0.004,0.004,4130,191,8.2,10.89,-0.996,0.004,7,28,1654.7999999999997,2001136.5000000002,11386.9014,6727487.262150003]
["2026-01-06T12:29:11.000000000",690.48,600.0,88.67,91.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,2,0.0,2008833.4000000001,0.0,6797194.21584]
["2026-01-06T12:29:11.000000000",690.48,716.0,0.0,0.01,0.002,0.001,0,0,24.15,27.33,-0.998,0.001,0,1,0.0,2008833.4000000001,0.0,6797194.21584]
["2026-01-06T12:29:23.000000000",690.45,665.0,25.36,25.61,1.0,0.0,2,29,0.0,0.01,-0.002,0.001,5050,109,505.0,2007546.9000000001,-3486.7725,6774745.802850002]
["2026-01-06T12:29:36.000000000",690.41,745.0,0.0,0.01,0.001,0.0,0,0,53.13,56.33,-0.999,0.0,0,0,0.0,2007546.9000000001,0.0,6774353.319929999]
["2026-01-06T12:29:48.000000000",690.39,681.0,9.37,9.58,1.0,0.0,1251,307,0.01,0.02,-0.01,0.007,4832,11979,3382.3999999999996,2004040.1,-23351.751359999995,6689767.947209998]
["2026-01-06T12:29:48.000000000",690.39,870.0,0.0,0.01,0.0,0.0,0,0,178.15,181.35,-1.0,0.0,0,0,0.0,2004040.1,0.0,6689767.947209998]
["2026-01-06T12:30:16.000000000",690.44,697.0,0.0,0.01,0.006,0.006,3479,10286,6.57,6.7,-0.994,0.006,0,112,2087.4,2013770.7,14412.244560000003,6754112.615640001]
["2026-01-06T12:30:29.000000000",690.43,630.0,60.31,60.61,1.0,0.0,12,8,0.0,0.01,-0.001,0.0,861,0,0.0,2005737.1,0.0,6717863.877529998]
["2026-01-06T12:30:29.000000000",690.43,715.0,0.0,0.01,0.002,0.001,79,0,23.15,26.34,-0.998,0.001,0,1,7.9,2005737.1,54.54397,6717863.877529998]
["2026-01-06T12:30:55.000000000",690.49,662.0,28.31,28.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,771,0,77.10000000000001,1990131.5,-532.3677900000001,6661308.247310001]
["2026-01-06T12:30:55.000000000",690.49,775.0,0.0,0.01,0.001,0.0,0,0,83.15,86.34,-0.999,0.0,0,0,0.0,1990131.5,0.0,6661308.247310001]
["2026-01-06T12:31:08.000000000",690.55,680.0,10.51,10.62,1.0,0.0,542,811,0.01,0.02,-0.01,0.006,7954,34533,4772.400000000001,1975262.1000000006,-32955.80820000001,6667219.507550001]
["2026-01-06T12:31:20.000000000",690.56,691.0,0.28,0.29,0.35,0.306,9189,376941,0.74,0.76,-0.65,0.305,4404,139945,415505.4,1975262.1000000006,1014166.0838399999,6667316.056960003]
["2026-01-06T12:31:32.000000000",690.62,695.0,0.0,0.01,0.008,0.012,9788,7950,4.38,4.48,-0.992,0.012,23,3511,11773.2,1962583.3000000007,80926.85160000001,6612648.5159]
["2026-01-06T12:31:45.000000000",690.58,651.0,39.31,39.65,1.0,0.0,4,25,0.0,0.01,-0.001,0.0,295,0,0.0,1960867.1,0.0,6679787.668180004]
["2026-01-06T12:31:58.000000000",690.59,711.0,0.0,0.01,0.002,0.001,241,1,19.12,21.74,-0.998,0.001,0,1,24.099999999999998,1954969.7000000002,166.43219000000002,6555249.474550001]
["2026-01-06T12:32:10.000000000",690.59,660.0,30.31,30.66,1.0,0.0,7,2,0.0,0.01,-0.002,0.0,1170,31,0.0,1978725.7000000007,0.0,6721596.031390002]
["2026-01-06T12:32:23.000000000",690.56,755.0,0.0,0.01,0.001,0.0,306,0,63.11,66.12,-0.999,0.0,0,0,0.0,1978725.7000000007,0.0,6721304.0377600035]
["2026-01-06T12:32:35.000000000",690.58,676.0,14.31,14.67,1.0,0.0,24,12,0.01,0.02,-0.008,0.003,3737,22175,1121.1000000000001,1974232.3000000007,-7742.092380000002,6652024.971020003]
["2026-01-06T12:32:47.000000000",690.56,560.0,128.88,131.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2461,0,0.0,1977227.3000000005,0.0,6700838.601600004]
["2026-01-06T12:32:59.000000000",690.62,692.0,0.06,0.07,0.115,0.167,13842,178355,1.44,1.47,-0.885,0.167,739,30856,243502.7,1953264.6,1511215.3746200001,6598090.936919999]
["2026-01-06T12:33:11.000000000",690.67,605.0,83.92,86.89,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,117,0,0.0,1959395.7000000002,0.0,6740196.729749999]
["2026-01-06T12:33:11.000000000",690.67,717.0,0.0,0.01,0.002,0.001,0,0,25.11,28.08,-0.998,0.001,0,0,0.0,1959395.7000000002,0.0,6740196.729749999]
["2026-01-06T12:33:36.000000000",690.62,657.0,33.56,33.68,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,842,120,0.0,1967070.2000000002,0.0,6672227.612679998]
["2026-01-06T12:33:36.000000000",690.62,750.0,0.0,0.01,0.001,0.0,1660,0,58.08,61.08,-0.999,0.0,0,0,0.0,1967070.2000000002,0.0,6672227.612679998]
["2026-01-06T12:33:49.000000000",690.66,682.0,8.59,8.71,1.0,0.0,1475,591,0.01,0.02,-0.011,0.008,5900,8129,4720.0,1975798.6000000003,-32599.152,6749310.47292]
["2026-01-06T12:34:02.000000000",690.67,830.0,0.0,0.01,0.001,0.0,0,0,137.83,141.08,-0.999,0.0,0,0,0.0,1963175.6,0.0,6735702.540059999]
["2026-01-06T12:34:15.000000000",690.73,698.0,0.0,0.01,0.006,0.006,944,4173,7.23,7.38,-0.994,0.006,2,354,567.5999999999999,1957459.9000000001,3904.0059600000004,6816950.443809999]
["2026-01-06T12:34:27.000000000",690.73,635.0,55.55,55.75,1.0,0.0,15,39,0.0,0.01,-0.001,0.0,161,0,0.0,1941016.1000000006,0.0,6700240.55863]
["2026-01-06T12:34:40.000000000",690.74,707.0,0.0,0.01,0.003,0.002,1777,0,14.92,17.63,-0.997,0.002,0,0,355.40000000000003,1941016.1000000006,2454.88996,6700337.560939998]
["2026-01-06T12:34:52.000000000",690.74,663.0,27.56,27.77,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,371,1,37.1,1941643.7000000002,-256.26454,6698710.177499998]
["2026-01-06T12:35:05.000000000",690.74,750.0,0.0,0.01,0.001,0.0,1660,0,57.83,61.03,-0.999,0.0,0,0,0.0,1953010.3000000003,0.0,6784408.907819998]
["2026-01-06T12:35:18.000000000",690.74,678.0,12.69,12.77,1.0,0.0,218,42,0.01,0.02,-0.008,0.004,5614,2543,2245.6,1934591.7000000004,-15511.25744,6657184.270179997]
["2026-01-06T12:35:18.000000000",690.74,855.0,0.0,0.01,0.0,0.0,0,0,162.83,166.03,-1.0,0.0,0,0,0.0,1934591.7000000004,0.0,6657184.270179997]
["2026-01-06T12:35:43.000000000",690.78,687.0,3.79,3.86,0.942,0.04,10124,40938,0.05,0.06,-0.055,0.047,10006,226835,87524.2,1938398.6000000003,-45123.13115999996,6770775.497639998]
["2026-01-06T12:35:56.000000000",690.79,615.0,74.01,77.17,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,13,0,0.0,1951689.1,0.0,6826223.062770001]
["2026-01-06T12:35:56.000000000",690.79,712.0,0.0,0.01,0.002,0.001,88,0,19.86,22.6,-0.998,0.001,0,1,8.799999999999999,1951689.1,60.789519999999996,6826223.062770001]
["2026-01-06T12:36:20.000000000",690.75,652.0,38.7,38.8,1.0,0.0,148,19,0.0,0.01,-0.001,0.0,349,0,0.0,1953253.5,0.0,6823171.167749999]
["2026-01-06T12:36:20.000000000",690.75,760.0,0.0,0.01,0.001,0.0,0,0,67.83,70.99,-0.999,0.0,0,0,0.0,1953253.5,0.0,6823171.167749999]
["2026-01-06T12:36:33.000000000",690.8,677.0,13.7,13.82,1.0,0.0,263,140,0.01,0.02,-0.008,0.004,2457,2351,982.8,1944520.3000000005,-6789.182399999999,6793774.1476]
["2026-01-06T12:36:47.000000000",690.76,840.0,0.0,0.01,0.0,0.0,0,0,147.83,151.04,-0.999,0.0,0,0,0.0,1956022.5000000005,0.0,6803927.285399999]
["2026-01-06T12:36:59.000000000",690.74,693.0,0.02,0.03,0.046,0.071,9674,78767,2.3,2.33,-0.954,0.071,24,8664,68855.79999999999,1935530.3000000003,473260.511,6691534.770379999]
["2026-01-06T12:37:12.000000000",690.83,610.0,78.96,82.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3039,0,0.0,1942782.0000000002,0.0,6839964.478060002]
["2026-01-06T12:37:25.000000000",690.81,709.0,0.0,0.01,0.003,0.001,387,0,16.92,19.59,-0.997,0.001,0,6,38.7,1942782.0000000002,267.34347,6839766.456419998]
["2026-01-06T12:37:37.000000000",690.83,658.0,32.73,32.83,1.0,0.0,2,9,0.0,0.01,-0.002,0.0,518,0,0.0,1948002.5,0.0,6852788.355350001]
["2026-01-06T12:37:50.000000000",690.83,718.0,0.0,0.01,0.002,0.001,50,0,25.83,28.94,-0.998,0.001,0,0,5.0,1962366.8000000003,34.5415,6988003.82042]
["2026-01-06T12:38:03.000000000",690.84,674.0,16.7,16.86,1.0,0.0,41,59,0.01,0.02,-0.007,0.003,9136,966,2740.8,1934185.8000000003,-18934.54272,6823271.931840002]
["2026-01-06T12:38:03.000000000",690.84,835.0,0.0,0.01,0.0,0.0,0,0,142.83,145.94,-0.999,0.0,0,0,0.0,1934185.8000000003,0.0,6823271.931840002]
["2026-01-06T12:38:28.000000000",691.07,691.0,0.56,0.57,0.512,0.307,9189,401040,0.5,0.51,-0.489,0.305,4404,152338,416424.30000000005,1871866.1,1021265.3192100002,6865683.009130002]
["2026-01-06T12:38:40.000000000",691.0,595.0,94.27,97.75,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,261,0,0.0,1871866.1,0.0,6864987.569000001]
["2026-01-06T12:38:52.000000000",691.01,652.0,38.96,39.09,1.0,0.0,148,19,0.0,0.01,-0.001,0.0,349,0,0.0,1866057.4,0.0,6800764.25174]
["2026-01-06T12:39:06.000000000",691.09,655.0,35.96,36.09,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,1324,101,0.0,1858907.2000000002,0.0,6779384.190819999]
["2026-01-06T12:39:06.000000000",691.09,740.0,0.0,0.01,0.001,0.0,31,0,47.52,50.71,-0.999,0.0,0,0,0.0,1858907.2000000002,0.0,6779384.190819999]
["2026-01-06T12:39:18.000000000",691.05,680.0,11.02,11.1,1.0,0.0,542,820,0.01,0.02,-0.009,0.005,7954,34642,3977.0000000000005,1850838.8,-27483.058500000003,6774678.268800001]
["2026-01-06T12:39:31.000000000",691.0,815.0,0.0,0.01,0.001,0.0,1,0,122.25,125.77,-0.999,0.0,0,0,0.0,1873340.7,0.0,6842328.297000001]
["2026-01-06T12:39:43.000000000",690.93,688.0,2.95,3.0,0.925,0.068,15463,149791,0.07,0.08,-0.079,0.07,9781,403600,173615.40000000002,1873340.7,253442.79702000003,6841635.15231]
["2026-01-06T12:39:55.000000000",690.83,620.0,69.14,72.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,1,0.0,1882111.6,0.0,6791595.324780001]
["2026-01-06T12:40:08.000000000",690.82,704.0,0.0,0.01,0.003,0.002,4033,1,11.83,14.54,-0.997,0.002,0,0,806.6,1913324.3000000003,5572.15412,6844706.042979998]
["2026-01-06T12:40:21.000000000",690.83,653.0,37.78,37.87,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,2011,1,0.0,1897043.1000000003,0.0,6707972.425770001]
["2026-01-06T12:40:21.000000000",690.83,765.0,0.0,0.01,0.001,0.0,0,0,72.41,75.88,-0.999,0.0,0,0,0.0,1897043.1000000003,0.0,6707972.425770001]
["2026-01-06T12:40:47.000000000",690.74,669.0,21.69,21.86,1.0,0.0,1,39,0.0,0.01,-0.002,0.001,4045,3671,404.5,1915429.4000000004,-2794.0433000000003,6697253.406839998]
["2026-01-06T12:40:47.000000000",690.74,845.0,0.0,0.01,0.0,0.0,0,0,152.53,155.88,-1.0,0.0,0,0,0.0,1915429.4000000004,0.0,6697253.406839998]
["2026-01-06T12:41:12.000000000",690.65,685.0,5.64,5.88,1.0,0.0,2977,6324,0.02,0.03,-0.023,0.019,9551,63253,18146.899999999998,1929487.8000000005,-125331.56484999998,6765147.4271]
["2026-01-06T12:41:25.000000000",690.68,570.0,119.06,122.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2730,0,0.0,1923419.2000000002,0.0,6665527.518320001]
["2026-01-06T12:41:25.000000000",690.68,710.0,0.0,0.01,0.002,0.001,1472,10,17.99,20.69,-0.997,0.001,0,7,147.2,1923419.2000000002,1016.6809599999999,6665527.518320001]
["2026-01-06T12:41:49.000000000",690.75,650.0,40.62,40.87,1.0,0.0,3027,41,0.0,0.01,-0.001,0.0,3758,0,0.0,1901552.5000000002,0.0,6589657.604249999]
["2026-01-06T12:41:49.000000000",690.75,750.0,0.0,0.01,0.001,0.0,1660,0,57.57,60.94,-0.999,0.0,0,0,0.0,1901552.5000000002,0.0,6589657.604249999]
["2026-01-06T12:42:01.000000000",690.77,675.0,15.62,15.87,1.0,0.0,130,113,0.01,0.02,-0.007,0.003,2293,28024,687.9000000000001,1919528.2000000004,-4751.80683,6742867.08106]
["2026-01-06T12:42:15.000000000",690.82,795.0,0.0,0.01,0.001,0.0,0,0,102.46,105.93,-0.999,0.0,0,0,0.0,1919528.2000000004,0.0,6743355.149959997]
["2026-01-06T12:42:27.000000000",690.81,730.0,0.0,0.01,0.001,0.0,651,0,37.46,40.93,-0.999,0.0,0,0,0.0,1892389.6000000003,0.0,6657881.709899997]
["2026-01-06T12:42:39.000000000",690.82,595.0,94.07,97.58,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,261,0,0.0,1908583.1000000006,0.0,6729779.846139997]
["2026-01-06T12:42:52.000000000",690.79,699.0,0.0,0.01,0.005,0.005,4074,321,6.88,9.59,-0.995,0.005,0,6,2037.0,1922343.6,14071.3923,6782478.786020001]
["2026-01-06T12:43:04.000000000",690.79,655.0,35.62,35.86,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,1324,101,0.0,1915163.5,0.0,6724672.78803]
["2026-01-06T12:43:04.000000000",690.79,740.0,0.0,0.01,0.001,0.0,31,0,47.52,50.94,-0.999,0.0,0,0,0.0,1915163.5,0.0,6724672.78803]
["2026-01-06T12:43:29.000000000",690.83,671.0,19.61,19.86,1.0,0.0,2,44,0.0,0.01,-0.002,0.001,3365,5988,336.5,1906056.0000000002,-2324.6429500000004,6724884.635000001]
["2026-01-06T12:43:29.000000000",690.83,820.0,0.0,0.01,0.001,0.0,0,0,127.46,130.94,-0.999,0.0,0,0,0.0,1906056.0000000002,0.0,6724884.635000001]
["2026-01-06T12:43:42.000000000",690.71,689.0,1.82,1.85,0.857,0.131,16199,359424,0.13,0.14,-0.143,0.132,3282,489162,255529.30000000002,1895860.2000000002,1166502.12995,6687555.063659997]
["2026-01-06T12:44:07.000000000",690.62,580.0,109.06,112.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1939928.2000000004,0.0,6683664.279879999]
["2026-01-06T12:44:07.000000000",690.62,705.0,0.0,0.01,0.003,0.002,3373,16,13.03,15.57,-0.997,0.002,0,0,674.6,1939928.2000000004,4658.92252,6683664.279879999]
["2026-01-06T12:44:32.000000000",690.67,625.0,65.63,65.85,1.0,0.0,0,93,0.0,0.01,-0.001,0.0,49,0,0.0,1927242.0999999999,0.0,6635875.170269999]
["2026-01-06T12:44:32.000000000",690.67,725.0,0.0,0.01,0.002,0.0,5,2,32.62,35.94,-0.998,0.0,0,0,0.0,1927242.0999999999,0.0,6635875.170269999]
["2026-01-06T12:44:45.000000000",690.7,670.0,20.59,20.87,1.0,0.0,28,32,0.0,0.01,-0.002,0.001,4849,3100,484.90000000000003,1940823.5,-3349.204300000001,6729970.136500002]
["2026-01-06T12:44:58.000000000",690.77,805.0,0.0,0.01,0.001,0.0,0,0,112.62,115.94,-0.999,0.0,0,0,0.0,1929095.1000000003,0.0,6679227.13173]
["2026-01-06T12:45:11.000000000",690.79,686.0,4.69,4.84,0.957,0.016,6744,17759,0.03,0.04,-0.034,0.029,10455,90174,41109.9,1919483.4000000004,-134905.06988999998,6727234.928140001]
["2026-01-06T12:45:23.000000000",690.81,575.0,114.06,117.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,902,0,0.0,1899951.9000000004,0.0,6683626.126169997]
["2026-01-06T12:45:35.000000000",690.83,702.0,0.0,0.01,0.004,0.003,13657,30,10.02,12.6,-0.996,0.003,0,0,4097.1,1908768.0,28303.995930000005,6680880.145659999]
["2026-01-06T12:45:48.000000000",690.87,651.0,39.63,39.87,1.0,0.0,4,25,0.0,0.01,-0.001,0.0,295,0,0.0,1900463.6000000003,0.0,6745160.017080001]
["2026-01-06T12:45:48.000000000",690.87,755.0,0.0,0.01,0.001,0.0,306,0,62.41,65.93,-0.999,0.0,0,0,0.0,1900463.6000000003,0.0,6745160.017080001]
["2026-01-06T12:46:15.000000000",690.88,635.0,55.58,55.9,1.0,0.0,15,39,0.0,0.01,-0.001,0.0,161,0,0.0,1891973.7000000002,0.0,6681304.960959999]
["2026-01-06T12:46:15.000000000",690.88,795.0,0.0,0.01,0.001,0.0,0,0,102.39,105.9,-0.999,0.0,0,0,0.0,1891973.7000000002,0.0,6681304.960959999]
["2026-01-06T12:46:28.000000000",690.91,691.0,0.44,0.45,0.458,0.318,9189,422802,0.55,0.56,-0.542,0.317,4404,167236,431817.0,1899154.7000000002,1054352.15094,6768430.03309]
["2026-01-06T12:46:53.000000000",690.89,555.0,134.12,137.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1903475.7000000002,0.0,6790178.15329]
["2026-01-06T12:46:53.000000000",690.89,700.0,0.0,0.01,0.005,0.004,4130,203,7.76,10.45,-0.995,0.004,7,28,1654.7999999999997,1903475.7000000002,11394.157879999999,6790178.15329]
["2026-01-06T12:47:07.000000000",690.92,656.0,34.6,34.94,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,591,0,0.0,1891665.0,0.0,6763853.923279999]
["2026-01-06T12:47:19.000000000",690.91,716.0,0.0,0.01,0.002,0.001,0,0,23.52,26.88,-0.998,0.001,0,1,0.0,1902713.2000000002,0.0,6836512.9953999985]
["2026-01-06T12:47:32.000000000",690.87,672.0,18.61,18.95,1.0,0.0,57,26,0.0,0.01,-0.002,0.001,1614,3198,161.4,1902713.2000000002,-1115.06418,6836117.1978]
["2026-01-06T12:47:44.000000000",690.86,780.0,0.0,0.01,0.001,0.0,0,0,87.37,90.88,-0.999,0.0,0,0,0.0,1898024.4000000004,0.0,6763605.06664]
["2026-01-06T12:47:56.000000000",690.82,681.0,9.79,9.95,1.0,0.0,1251,337,0.01,0.02,-0.01,0.006,4832,12408,2899.2000000000003,1912164.7000000004,-20028.253440000004,6816289.853099997]
["2026-01-06T12:48:08.000000000",690.78,585.0,104.12,107.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1919762.0000000002,0.0,6721956.693479998]
["2026-01-06T12:48:20.000000000",690.76,697.0,0.0,0.01,0.006,0.007,3479,10301,6.06,6.27,-0.994,0.007,0,149,2435.3,1918303.9000000004,16822.07828,6712711.04588]
["2026-01-06T12:48:33.000000000",690.68,630.0,60.64,60.74,1.0,0.0,12,8,0.0,0.01,-0.001,0.0,861,0,0.0,1918303.9000000004,0.0,6711933.616839999]
["2026-01-06T12:48:33.000000000",690.68,730.0,0.0,0.01,0.001,0.0,651,0,37.55,40.88,-0.999,0.0,0,0,0.0,1918303.9000000004,0.0,6711933.616839999]
["2026-01-06T12:48:58.000000000",690.69,662.0,28.65,28.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,771,1,77.10000000000001,1943873.3000000003,-532.5219900000001,6737663.68275]
["2026-01-06T12:48:58.000000000",690.69,810.0,0.0,0.01,0.001,0.0,0,0,117.57,120.94,-0.999,0.0,0,0,0.0,1943873.3000000003,0.0,6737663.68275]
["2026-01-06T12:49:10.000000000",690.64,687.0,3.66,3.79,0.948,0.037,10124,41049,0.04,0.05,-0.049,0.046,10006,230305,83486.40000000001,1935970.5000000002,-59179.56032000003,6695868.755599999]
["2026-01-06T12:49:23.000000000",690.62,855.0,0.0,0.01,0.0,0.0,0,0,162.62,165.94,-1.0,0.0,0,0,0.0,1930114.7000000004,0.0,6615890.286179998]
["2026-01-06T12:49:36.000000000",690.69,703.0,0.0,0.01,0.004,0.002,5476,5,11.03,13.7,-0.996,0.002,0,0,1095.2,1917546.3,7564.436880000001,6604465.497630001]
["2026-01-06T12:49:48.000000000",690.71,692.0,0.07,0.08,0.129,0.18,13842,202478,1.36,1.39,-0.871,0.18,739,39316,262458.0,1917546.3,1629067.1634,6604656.740169997]
["2026-01-06T12:50:01.000000000",690.79,718.0,0.0,0.01,0.002,0.001,50,0,25.54,28.94,-0.998,0.001,0,0,5.0,1916631.2000000004,34.5395,6638200.38662]
["2026-01-06T12:50:14.000000000",690.8,667.0,23.59,23.83,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1654,3,165.4,1907289.4000000004,-1142.5832,6643096.160799999]
["2026-01-06T12:50:26.000000000",690.75,755.0,0.0,0.01,0.001,0.0,306,0,62.56,65.94,-0.999,0.0,0,0,0.0,1925059.9000000006,0.0,6721358.76225]
["2026-01-06T12:50:38.000000000",690.79,683.0,7.75,7.85,1.0,0.0,1617,1302,0.01,0.02,-0.012,0.009,7083,24962,6374.699999999999,1917909.8000000005,-44035.790129999994,6723517.096360001]
["2026-01-06T12:50:50.000000000",690.81,560.0,129.06,132.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2461,0,0.0,1917909.8000000005,0.0,6723711.758039998]
["2026-01-06T12:51:02.000000000",690.82,692.0,0.08,0.09,0.145,0.2,13842,203799,1.26,1.27,-0.855,0.2,739,39822,291620.0,1919406.7000000002,1810362.8920000002,6761958.241739998]
["2026-01-06T12:51:14.000000000",690.86,640.0,50.59,50.88,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,7157,2,0.0,1926955.9000000004,0.0,6869991.288899999]
["2026-01-06T12:51:14.000000000",690.86,717.0,0.0,0.01,0.002,0.001,0,0,24.51,27.9,-0.998,0.001,0,0,0.0,1926955.9000000004,0.0,6869991.288899999]
["2026-01-06T12:51:38.000000000",690.83,664.0,26.75,26.84,1.0,0.0,0,23,0.0,0.01,-0.002,0.001,1160,2,115.99999999999999,1918229.0000000002,-801.3628,6759538.04946]
["2026-01-06T12:51:38.000000000",690.83,785.0,0.0,0.01,0.001,0.0,0,0,92.46,95.94,-0.999,0.0,0,0,0.0,1918229.0000000002,0.0,6759538.04946]
["2026-01-06T12:51:50.000000000",690.8,682.0,8.76,8.82,1.0,0.0,1475,633,0.01,0.02,-0.011,0.007,5900,8187,4130.0,1918229.0000000002,-28530.04,6759244.5095999995]
["2026-01-06T12:52:02.000000000",690.82,865.0,0.0,0.01,0.0,0.0,0,0,172.48,175.94,-1.0,0.0,0,0,0.0,1917581.6000000003,0.0,6726076.3601199975]
["2026-01-06T12:52:14.000000000",690.85,698.0,0.0,0.01,0.006,0.006,944,4184,7.11,7.25,-0.994,0.006,2,477,567.5999999999999,1911017.8,3904.6842000000006,6744706.373500002]
["2026-01-06T12:52:26.000000000",690.88,654.0,36.74,36.89,1.0,0.0,20,13,0.0,0.01,-0.001,0.0,2238,68,0.0,1924939.3000000003,0.0,6839331.325119999]
["2026-01-06T12:52:38.000000000",690.86,714.0,0.0,0.01,0.002,0.001,129,0,21.48,24.94,-0.998,0.001,0,2,12.9,1917905.4000000001,89.12094,6816895.243599999]
["2026-01-06T12:52:50.000000000",690.94,663.0,27.75,27.95,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,371,1,37.1,1917905.4000000001,-256.33874000000003,6817684.6244]
["2026-01-06T12:52:50.000000000",690.94,815.0,0.0,0.01,0.001,0.0,1,0,122.37,125.89,-0.999,0.0,0,0,0.0,1917905.4000000001,0.0,6817684.6244]
["2026-01-06T12:53:16.000000000",690.96,679.0,11.75,12.0,1.0,0.0,204,270,0.01,0.02,-0.009,0.005,3967,4266,1983.5,1919903.1,-13705.191600000002,6923425.418640001]
["2026-01-06T12:53:16.000000000",690.96,805.0,0.0,0.01,0.001,0.0,0,0,112.37,115.8,-0.999,0.0,0,0,0.0,1919903.1,0.0,6923425.418640001]
["2026-01-06T12:53:40.000000000",690.91,694.0,0.01,0.02,0.025,0.037,7356,31517,3.02,3.14,-0.975,0.037,12,3996,27261.6,1895884.0000000002,187739.59247999996,6727879.834279997]
["2026-01-06T12:53:52.000000000",690.93,615.0,74.16,77.63,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,13,0,0.0,1895884.0000000002,0.0,6728074.58844]
["2026-01-06T12:53:52.000000000",690.93,719.0,0.0,0.01,0.002,0.001,1,0,26.51,29.84,-0.998,0.001,0,0,0.1,1895884.0000000002,0.69093,6728074.58844]
["2026-01-06T12:54:17.000000000",690.91,659.0,31.74,31.99,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1359,30,0.0,1892212.2,0.0,6731605.220999998]
["2026-01-06T12:54:17.000000000",690.91,760.0,0.0,0.01,0.001,0.0,0,0,67.37,70.83,-0.999,0.0,0,0,0.0,1892212.2,0.0,6731605.220999998]
["2026-01-06T12:54:30.000000000",690.92,684.0,6.76,7.01,1.0,0.0,1945,3977,0.02,0.03,-0.02,0.015,6129,28911,9193.5,1925078.9,-63519.7302,6891369.427559998]
["2026-01-06T12:54:43.000000000",690.91,840.0,0.0,0.01,0.0,0.0,0,0,147.37,150.87,-0.999,0.0,0,0,0.0,1905250.9,0.0,6804599.1715899985]
["2026-01-06T12:54:56.000000000",690.9,693.0,0.02,0.03,0.048,0.078,9674,88055,2.1,2.15,-0.952,0.078,24,10379,75644.4,1905250.9,520040.43,6804500.684099999]
["2026-01-06T12:55:08.000000000",690.9,645.0,45.86,45.92,1.0,0.0,30,16,0.0,0.01,-0.001,0.0,180,1,0.0,1905250.9,0.0,6804500.684099999]
["2026-01-06T12:55:20.000000000",690.91,709.0,0.0,0.01,0.003,0.001,387,0,16.76,19.46,-0.997,0.001,0,6,38.7,1902895.8,267.38217000000003,6776325.061659999]
["2026-01-06T12:55:33.000000000",690.85,665.0,25.82,25.91,1.0,0.0,2,29,0.0,0.01,-0.002,0.001,5050,109,505.0,1898693.9,-3488.7925,6775799.459450002]
["2026-01-06T12:55:33.000000000",690.85,790.0,0.0,0.01,0.001,0.0,0,0,97.42,100.92,-0.999,0.0,0,0,0.0,1898693.9,0.0,6775799.459450002]
["2026-01-06T12:55:58.000000000",690.85,674.0,16.82,16.92,1.0,0.0,41,59,0.01,0.02,-0.007,0.003,9136,1158,2740.8,1921085.7,-18934.8168,6873445.580150001]
["2026-01-06T12:55:58.000000000",690.85,870.0,0.0,0.01,0.0,0.0,0,0,177.39,180.91,-1.0,0.0,0,0,0.0,1921085.7,0.0,6873445.580150001]
["2026-01-06T12:56:24.000000000",690.91,690.0,1.11,1.13,0.733,0.23,15425,604930,0.22,0.23,-0.268,0.229,2746,461984,417658.39999999997,1907202.2000000002,2016708.25356,6769565.198219998]
["2026-01-06T12:56:37.000000000",690.89,630.0,60.82,60.92,1.0,0.0,12,8,0.0,0.01,-0.001,0.0,861,0,0.0,1920756.4999999998,0.0,6856527.083550001]
["2026-01-06T12:56:37.000000000",690.89,715.0,0.0,0.01,0.002,0.001,79,0,22.4,25.86,-0.998,0.001,0,1,7.9,1920756.4999999998,54.58031,6856527.083550001]
["2026-01-06T12:57:01.000000000",690.93,655.0,35.81,35.94,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,1324,101,0.0,1895656.0000000002,0.0,6718324.184280002]
["2026-01-06T12:57:01.000000000",690.93,688.0,2.91,3.0,0.918,0.066,15463,150316,0.07,0.08,-0.08,0.072,9781,411962,172479.0,1895656.0000000002,218559.12318,6718324.184280002]
["2026-01-06T12:57:14.000000000",690.93,679.0,11.81,11.95,1.0,0.0,204,276,0.01,0.02,-0.009,0.005,3967,4266,1983.5,1896344.2,-13704.596549999998,6717749.330519999]
["2026-01-06T12:57:26.000000000",690.98,815.0,0.0,0.01,0.001,0.0,1,0,122.4,125.82,-0.999,0.0,0,0,0.0,1918037.0,0.0,6924108.813840002]
["2026-01-06T12:57:39.000000000",691.01,696.0,0.0,0.01,0.007,0.01,2597,4288,4.97,5.2,-0.993,0.01,2,266,2599.0,1918037.0,17931.7095,6924409.43508]
["2026-01-06T12:57:51.000000000",691.0,620.0,69.24,72.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,1,0.0,1908643.5,0.0,6940428.1850000005]
["2026-01-06T12:58:04.000000000",690.99,711.0,0.0,0.01,0.002,0.001,241,1,18.64,21.37,-0.998,0.001,0,1,24.099999999999998,1905604.4999999998,166.52859,6896640.592890001]
["2026-01-06T12:58:16.000000000",691.02,661.0,29.82,30.04,1.0,0.0,1,15,0.0,0.01,-0.002,0.001,605,0,60.5,1896406.4,-418.0671,6850664.480879998]
["2026-01-06T12:58:16.000000000",691.02,770.0,0.0,0.01,0.001,0.0,0,0,77.37,80.76,-0.999,0.0,0,0,0.0,1896406.4,0.0,6850664.480879998]
["2026-01-06T12:58:43.000000000",690.95,676.0,14.81,15.05,1.0,0.0,24,12,0.01,0.02,-0.007,0.003,3737,22182,1121.1000000000001,1892601.4000000001,-7746.240450000002,6782041.835400002]
["2026-01-06T12:58:43.000000000",690.95,845.0,0.0,0.01,0.0,0.0,0,0,152.37,155.77,-1.0,0.0,0,0,0.0,1892601.4000000001,0.0,6782041.835400002]
["2026-01-06T12:58:55.000000000",690.98,694.0,0.01,0.02,0.026,0.038,7356,31599,2.98,3.11,-0.974,0.038,12,4005,27998.400000000005,1892601.4000000001,192833.17056000003,6782336.30136]
["2026-01-06T12:59:19.000000000",690.95,605.0,84.23,87.74,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,117,0,0.0,1889996.0999999999,0.0,6811235.163850002]
["2026-01-06T12:59:19.000000000",690.95,710.0,0.0,0.01,0.003,0.001,1472,10,17.66,20.77,-0.997,0.001,0,7,147.2,1889996.0999999999,1017.0784,6811235.163850002]
["2026-01-06T12:59:44.000000000",690.96,657.0,33.81,34.05,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,842,120,0.0,1895153.8,0.0,6780539.72736]
["2026-01-06T12:59:44.000000000",690.96,750.0,0.0,0.01,0.001,0.0,1660,0,57.26,60.77,-0.999,0.0,0,0,0.0,1895153.8,0.0,6780539.72736]
["2026-01-06T12:59:56.000000000",690.95,675.0,15.82,16.07,1.0,0.0,130,113,0.01,0.02,-0.007,0.003,2293,28030,687.9000000000001,1895153.8,-4753.0450500000015,6780441.595200001]
["2026-01-06T13:00:10.000000000",690.89,830.0,0.0,0.01,0.001,0.0,0,0,137.35,140.83,-0.999,0.0,0,0,0.0,1910952.6,0.0,6869871.6239]
["2026-01-06T13:00:24.000000000",690.85,691.0,0.39,0.4,0.458,0.325,9189,440019,0.54,0.55,-0.542,0.332,4404,187481,444855.3,1896312.6,1053060.58245,6682018.644500001]
["2026-01-06T13:00:36.000000000",690.88,635.0,55.82,56.06,1.0,0.0,15,39,0.0,0.01,-0.001,0.0,161,0,0.0,1915280.0000000005,0.0,6775326.129279999]
["2026-01-06T13:00:36.000000000",690.88,785.0,0.0,0.01,0.001,0.0,0,0,92.41,95.84,-0.999,0.0,0,0,0.0,1915280.0000000005,0.0,6775326.129279999]
["2026-01-06T13:01:01.000000000",690.87,655.0,35.81,36.06,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,1324,101,0.0,1912959.2000000004,0.0,6727853.723580001]
["2026-01-06T13:01:01.000000000",690.87,775.0,0.0,0.01,0.001,0.0,0,0,82.41,85.85,-0.999,0.0,0,0,0.0,1912959.2000000004,0.0,6727853.723580001]
["2026-01-06T13:01:27.000000000",690.93,671.0,19.82,20.06,1.0,0.0,2,44,0.0,0.01,-0.002,0.001,3365,5994,336.5,1924311.8,-2324.97945,6895772.972460001]
["2026-01-06T13:01:27.000000000",690.93,820.0,0.0,0.01,0.001,0.0,0,0,127.38,130.82,-0.999,0.0,0,0,0.0,1924311.8,0.0,6895772.972460001]
["2026-01-06T13:01:39.000000000",690.94,696.0,0.0,0.01,0.007,0.01,2597,4323,5.05,5.2,-0.993,0.01,2,266,2599.0,1929208.5000000002,17929.893,6881001.675060001]
["2026-01-06T13:02:05.000000000",690.8,580.0,109.09,112.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1964737.9999999998,0.0,7083236.617599999]
["2026-01-06T13:02:05.000000000",690.8,712.0,0.0,0.01,0.002,0.001,88,0,19.78,22.47,-1.0,0.0,0,1,8.799999999999999,1964737.9999999998,60.79039999999999,7083236.617599999]
["2026-01-06T13:02:17.000000000",690.78,661.0,29.76,30.06,1.0,0.0,1,15,0.0,0.01,-0.002,0.001,605,0,60.5,1927052.8000000005,-417.92189999999994,6712761.030119998]
["2026-01-06T13:02:30.000000000",690.75,725.0,0.0,0.01,0.002,0.0,5,2,32.5,35.94,-0.998,0.0,0,0,0.0,1939270.5000000005,0.0,6782778.870749999]
["2026-01-06T13:02:42.000000000",690.74,677.0,13.67,13.78,1.0,0.0,263,140,0.01,0.02,-0.008,0.004,2457,2754,982.8,1939270.5000000005,-6788.592720000001,6782680.67634]
["2026-01-06T13:02:55.000000000",690.78,805.0,0.0,0.01,0.001,0.0,0,0,112.51,115.94,-0.999,0.0,0,0,0.0,1955193.6,0.0,6844599.1562399985]
["2026-01-06T13:03:07.000000000",690.83,693.0,0.02,0.03,0.046,0.074,9674,89566,2.18,2.28,-0.954,0.074,24,10871,71765.2,1930843.3000000003,493321.70300000004,6727712.20219]
["2026-01-06T13:03:20.000000000",690.8,610.0,79.06,82.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3039,0,0.0,1926707.4000000004,0.0,6751470.2464000005]
["2026-01-06T13:03:33.000000000",690.79,702.0,0.0,0.01,0.004,0.003,13657,30,9.84,12.59,-0.996,0.003,0,0,4097.1,1956875.3000000003,28302.357090000005,6862123.419070002]
["2026-01-06T13:03:46.000000000",690.83,658.0,32.67,32.85,1.0,0.0,2,9,0.0,0.01,-0.002,0.0,518,0,0.0,1929161.9000000001,0.0,6754425.216630002]
["2026-01-06T13:03:46.000000000",690.83,755.0,0.0,0.01,0.001,0.0,306,0,62.43,65.93,-0.999,0.0,0,0,0.0,1929161.9000000001,0.0,6754425.216630002]
["2026-01-06T13:04:11.000000000",690.83,667.0,23.67,23.87,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1654,3,165.4,1942321.4000000004,-1142.63282,6861949.451979999]
["2026-01-06T13:04:11.000000000",690.83,835.0,0.0,0.01,0.0,0.0,0,0,142.42,145.93,-0.999,0.0,0,0,0.0,1942321.4000000004,0.0,6861949.451979999]
["2026-01-06T13:04:36.000000000",690.85,640.0,50.67,50.88,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,7157,22,0.0,1930793.4000000004,0.0,6796847.586400001]
["2026-01-06T13:04:49.000000000",690.82,590.0,99.07,102.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1940003.2000000004,0.0,6832133.809799997]
["2026-01-06T13:04:49.000000000",690.82,707.0,0.0,0.01,0.003,0.002,1777,0,14.82,17.54,-0.997,0.002,0,0,355.40000000000003,1940003.2000000004,2455.1742800000006,6832133.809799997]
["2026-01-06T13:05:02.000000000",690.78,656.0,34.66,34.89,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,591,0,0.0,1962033.7000000007,0.0,6849726.816179998]
["2026-01-06T13:05:15.000000000",690.67,735.0,0.0,0.01,0.001,0.0,5,0,42.59,45.94,-0.999,0.0,0,0,0.0,1962033.7000000007,0.0,6848636.06377]
["2026-01-06T13:05:27.000000000",690.69,672.0,18.63,18.9,0.998,0.001,57,28,0.0,0.01,-0.002,0.001,1614,3198,167.1,2009912.0,-1075.4043300000003,7049339.617320001]
["2026-01-06T13:05:40.000000000",690.68,780.0,0.0,0.01,0.001,0.0,0,0,87.51,90.94,-0.999,0.0,0,0,0.0,1968321.8000000003,0.0,6835372.63712]
["2026-01-06T13:05:52.000000000",690.68,688.0,2.73,2.75,0.915,0.076,15463,150738,0.07,0.08,-0.085,0.08,9781,415736,195766.8,1972328.2000000002,271235.5614399999,6797947.45064]
["2026-01-06T13:06:05.000000000",690.65,585.0,104.06,107.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,3814143.6000000006,0.0,19483820.789899994]
["2026-01-06T13:06:17.000000000",690.63,704.0,0.0,0.01,0.003,0.002,4033,1,12.01,14.75,-0.997,0.002,0,0,806.6,1972741.1,5570.621580000001,6775587.91305]
["2026-01-06T13:06:30.000000000",690.61,653.0,37.59,37.89,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2011,1,0.0,1972741.1,0.0,6775391.698350001]
["2026-01-06T13:06:30.000000000",690.61,730.0,0.0,0.01,0.001,0.0,651,0,37.62,40.94,-0.999,0.0,0,0,0.0,1972741.1,0.0,6775391.698350001]
["2026-01-06T13:06:55.000000000",690.63,669.0,21.61,21.89,1.0,0.0,1,39,0.0,0.01,-0.002,0.001,4045,3671,404.5,1976316.1,-2793.59835,6800203.34751]
["2026-01-06T13:06:55.000000000",690.63,810.0,0.0,0.01,0.001,0.0,0,0,117.6,120.94,-0.999,0.0,0,0,0.0,1976316.1,0.0,6800203.34751]
["2026-01-06T13:07:07.000000000",690.61,694.0,0.01,0.02,0.024,0.033,7356,31644,3.34,3.43,-0.976,0.033,12,4084,24314.4,1969850.4000000004,167370.71472000002,6718810.711660001]
["2026-01-06T13:07:32.000000000",690.58,570.0,119.06,122.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2730,0,0.0,1974703.4000000004,0.0,6752032.694880003]
["2026-01-06T13:07:32.000000000",690.58,703.0,0.0,0.01,0.004,0.002,5476,5,11.06,13.71,-0.996,0.002,0,0,1095.2,1974703.4000000004,7563.232160000001,6752032.694880003]
["2026-01-06T13:07:46.000000000",690.59,659.0,31.54,31.88,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1359,30,0.0,1975241.0000000005,0.0,6693973.121980002]
["2026-01-06T13:07:59.000000000",690.66,719.0,0.0,0.01,0.002,0.001,1,0,26.62,29.94,-1.0,0.0,0,0,0.1,2004889.5000000002,0.69066,6935648.468939999]
["2026-01-06T13:08:11.000000000",690.75,693.0,0.01,0.02,0.031,0.056,9674,90384,2.24,2.36,-0.969,0.056,24,11052,54308.80000000001,1959797.9000000006,373281.3,6737319.231749999]
["2026-01-06T13:08:11.000000000",690.75,835.0,0.0,0.01,0.0,0.0,0,0,142.57,145.94,-0.999,0.0,0,0,0.0,1959797.9000000006,0.0,6737319.231749999]
["2026-01-06T13:08:37.000000000",690.75,683.0,7.75,7.84,1.0,0.0,1617,1319,0.01,0.02,-0.012,0.009,7083,25259,6374.699999999999,1947075.3000000003,-44033.240249999995,6722606.256749999]
["2026-01-06T13:08:49.000000000",690.79,595.0,94.06,97.54,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,261,0,0.0,1947075.3000000003,0.0,6722995.549910001]
["2026-01-06T13:09:03.000000000",690.8,699.0,0.0,0.01,0.005,0.005,4074,322,6.85,9.94,-0.995,0.005,0,6,2037.0,1949480.8000000003,14071.596,6724397.7944]
["2026-01-06T13:09:16.000000000",690.82,640.0,50.58,50.88,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,7157,22,0.0,1953087.8000000003,0.0,6785837.816679998]
["2026-01-06T13:09:16.000000000",690.82,740.0,0.0,0.01,0.001,0.0,31,0,47.5,50.94,-0.999,0.0,0,0,0.0,1953087.8000000003,0.0,6785837.816679998]
["2026-01-06T13:09:40.000000000",690.81,664.0,26.54,26.89,1.0,0.0,0,23,0.0,0.01,-0.002,0.001,1160,2,115.99999999999999,1928082.2000000004,-801.3395999999998,6703512.473639997]
["2026-01-06T13:09:40.000000000",690.81,820.0,0.0,0.01,0.001,0.0,0,0,127.45,130.94,-0.999,0.0,0,0,0.0,1928082.2000000004,0.0,6703512.473639997]
["2026-01-06T13:09:52.000000000",690.8,689.0,1.89,1.91,0.865,0.134,16199,362634,0.11,0.12,-0.138,0.134,3282,511241,261045.40000000002,1947967.1000000008,1195690.5224000001,6782293.0516]
["2026-01-06T13:10:05.000000000",690.83,865.0,0.0,0.01,0.0,0.0,0,0,172.45,175.94,-1.0,0.0,0,0,0.0,1954959.1000000006,0.0,6850055.431870001]
["2026-01-06T13:10:17.000000000",690.8,705.0,0.0,0.01,0.003,0.002,3373,19,12.85,15.57,-0.997,0.002,0,0,674.6,1954959.1000000006,4660.1368,6849757.9612]
["2026-01-06T13:10:30.000000000",690.81,654.0,36.54,36.86,1.0,0.0,20,13,0.0,0.01,-0.001,0.0,2238,68,0.0,1959448.2000000004,0.0,6811563.447359999]
["2026-01-06T13:10:42.000000000",690.81,714.0,0.0,0.01,0.002,0.001,129,0,21.5,24.94,-0.998,0.001,0,2,12.9,1961354.6000000006,89.11448999999999,6894037.871639998]
["2026-01-06T13:10:55.000000000",690.8,670.0,20.54,20.89,1.0,0.0,28,32,0.0,0.01,-0.002,0.001,4849,3100,484.90000000000003,1941325.3000000005,-3349.6892,6766957.2916]
["2026-01-06T13:10:55.000000000",690.8,815.0,0.0,0.01,0.001,0.0,1,0,122.47,125.94,-0.999,0.0,0,0,0.0,1941325.3000000005,0.0,6766957.2916]
["2026-01-06T13:11:21.000000000",690.8,686.0,4.8,4.85,0.958,0.016,6744,17870,0.03,0.04,-0.034,0.029,10455,90886,41109.9,1957807.4000000001,-134907.02279999998,6815305.6928]
["2026-01-06T13:11:33.000000000",690.79,575.0,114.06,117.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,902,0,0.0,1945784.3,0.0,6732152.662150001]
["2026-01-06T13:11:45.000000000",690.79,695.0,0.0,0.01,0.009,0.013,9788,8885,4.17,4.26,-0.991,0.013,23,3747,12754.300000000001,1952179.8000000005,87692.33654999999,6776332.136600002]
["2026-01-06T13:11:57.000000000",690.8,620.0,69.06,72.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,1,0.0,1949578.8000000003,0.0,6723800.943200001]
["2026-01-06T13:11:57.000000000",690.8,719.0,0.0,0.01,0.002,0.001,1,0,26.46,29.94,-0.998,0.001,0,0,0.1,1949578.8000000003,0.6908,6723800.943200001]
["2026-01-06T13:12:22.000000000",690.84,659.0,31.54,31.88,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1359,30,0.0,1948077.9000000001,0.0,6799347.4518]
["2026-01-06T13:12:22.000000000",690.84,795.0,0.0,0.01,0.001,0.0,0,0,102.45,105.94,-0.999,0.0,0,0,0.0,1948077.9000000001,0.0,6799347.4518]
["2026-01-06T13:12:35.000000000",690.84,684.0,6.81,6.88,1.0,0.0,1945,3984,0.02,0.03,-0.02,0.015,6129,29270,9193.5,1948077.9000000001,-63512.375400000004,6799347.4518]
["2026-01-06T13:13:00.000000000",690.87,555.0,134.06,137.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1951714.4000000001,0.0,6881323.585380001]
["2026-01-06T13:13:00.000000000",690.87,700.0,0.0,0.01,0.005,0.004,4130,205,7.85,10.5,-0.995,0.004,7,28,1654.7999999999997,1951714.4000000001,11393.82804,6881323.585380001]
["2026-01-06T13:13:13.000000000",690.87,645.0,45.55,45.89,1.0,0.0,30,46,0.0,0.01,-0.001,0.0,180,1,0.0,1929597.7000000002,0.0,6741606.87267]
["2026-01-06T13:13:26.000000000",690.86,716.0,0.0,0.01,0.002,0.001,0,0,23.45,26.92,-0.998,0.001,0,1,0.0,1951978.2000000004,0.0,6800067.27572]
["2026-01-06T13:13:39.000000000",690.93,665.0,25.56,25.97,1.0,0.0,2,29,0.0,0.01,-0.002,0.001,5050,109,505.0,1952681.4,-3489.1964999999996,6967972.393739999]
["2026-01-06T13:13:39.000000000",690.93,825.0,0.0,0.01,0.001,0.0,0,0,132.45,135.83,-0.999,0.0,0,0,0.0,1952681.4,0.0,6967972.393739999]
["2026-01-06T13:14:04.000000000",690.93,681.0,9.89,9.95,1.0,0.0,1251,384,0.01,0.02,-0.01,0.006,4832,12519,2899.2000000000003,1961337.9000000004,-20031.44256,6983495.518050001]
["2026-01-06T13:14:04.000000000",690.93,870.0,0.0,0.01,0.0,0.0,0,0,177.45,180.83,-1.0,0.0,0,0,0.0,1961337.9000000004,0.0,6983495.518050001]
["2026-01-06T13:14:16.000000000",690.92,706.0,0.0,0.01,0.003,0.002,792,2,13.85,16.44,-0.997,0.002,0,0,158.4,1951780.0000000002,1094.4172800000001,6917357.001519999]
["2026-01-06T13:14:41.000000000",690.93,630.0,60.54,60.96,1.0,0.0,12,8,0.0,0.01,-0.001,0.0,861,0,0.0,1951780.0000000002,0.0,6917457.119580002]
["2026-01-06T13:14:41.000000000",690.93,715.0,0.0,0.01,0.002,0.001,79,0,22.45,25.84,-0.998,0.001,0,1,7.9,1951780.0000000002,54.58347,6917457.119580002]
["2026-01-06T13:15:06.000000000",690.94,662.0,28.54,28.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,771,1,77.10000000000001,1957769.9000000004,-532.7147400000001,6963479.182860001]
["2026-01-06T13:15:06.000000000",690.94,775.0,0.0,0.01,0.001,0.0,0,0,82.44,85.84,-0.999,0.0,0,0,0.0,1957769.9000000004,0.0,6963479.182860001]
["2026-01-06T13:15:19.000000000",690.97,687.0,3.97,4.03,0.954,0.035,10124,41181,0.04,0.05,-0.047,0.042,10006,235102,77459.20000000001,1960342.5,-45543.21463999999,7022244.502629999]
["2026-01-06T13:15:32.000000000",691.0,689.0,2.06,2.08,0.886,0.12,16199,364178,0.09,0.1,-0.117,0.119,3282,516135,233443.80000000002,1932602.8,1073345.5019999999,6924947.712000003]
["2026-01-06T13:15:44.000000000",691.08,696.0,0.0,0.01,0.008,0.01,2597,4334,4.9,5.47,-0.992,0.01,2,266,2599.0,1912640.7000000002,17933.526,6938114.937]
["2026-01-06T13:15:57.000000000",691.07,652.0,38.54,39.12,1.0,0.0,148,20,0.0,0.01,-0.001,0.0,349,0,0.0,1900939.2,0.0,6831048.653940002]
["2026-01-06T13:16:09.000000000",691.07,712.0,0.0,0.01,0.002,0.001,88,0,19.57,22.28,-0.998,0.001,0,1,8.799999999999999,1901454.8000000003,60.814159999999994,6866269.727560002]
["2026-01-06T13:16:22.000000000",691.09,661.0,29.54,30.1,1.0,0.0,1,15,0.0,0.01,-0.002,0.001,605,0,60.5,1901454.8000000003,-418.10945,6866468.441720001]
["2026-01-06T13:16:22.000000000",691.09,805.0,0.0,0.01,0.001,0.0,0,0,112.45,115.66,-0.999,0.0,0,0,0.0,1901454.8000000003,0.0,6866468.441720001]
["2026-01-06T13:16:46.000000000",691.1,677.0,13.55,14.14,1.0,0.0,263,141,0.01,0.02,-0.008,0.004,2457,2759,982.8,1899228.1000000003,-6792.1308,6953420.409100001]
["2026-01-06T13:16:58.000000000",691.14,565.0,124.38,127.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2638,0,0.0,1880956.4000000001,0.0,6943211.791920002]
["2026-01-06T13:16:58.000000000",691.14,702.0,0.0,0.01,0.004,0.003,13657,30,9.52,12.24,-0.996,0.003,0,0,4097.1,1880956.4000000001,28316.69694,6943211.791920002]
["2026-01-06T13:17:22.000000000",691.18,610.0,79.38,82.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3039,0,0.0,1862892.4000000004,0.0,6922762.1148000015]
["2026-01-06T13:17:22.000000000",691.18,718.0,0.0,0.01,0.002,0.001,50,0,25.45,28.62,-0.998,0.001,0,0,5.0,1862892.4000000004,34.559,6922762.1148000015]
["2026-01-06T13:17:35.000000000",691.09,667.0,24.07,24.13,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1654,3,165.4,1870815.8000000003,-1143.06286,6952358.4891]
["2026-01-06T13:17:48.000000000",691.08,790.0,0.0,0.01,0.001,0.0,0,0,97.45,100.66,-0.999,0.0,0,0,0.0,1860039.9000000001,0.0,6793480.185959999]
["2026-01-06T13:18:00.000000000",691.1,683.0,8.08,8.14,1.0,0.0,1617,1340,0.01,0.02,-0.012,0.009,7083,25347,6374.699999999999,4089723.3000000003,-44055.55169999999,22168618.574499995]
["2026-01-06T13:18:14.000000000",691.13,835.0,0.0,0.01,0.0,0.0,0,0,142.45,145.65,-0.999,0.0,0,0,0.0,1859640.4000000004,0.0,6880240.6178]
["2026-01-06T13:19:03.000000000",691.15,699.0,0.0,0.01,0.005,0.005,4074,324,6.57,9.18,-0.995,0.005,0,6,2037.0,1865723.8000000003,14078.7255,6982525.338599999]
["2026-01-06T13:19:15.000000000",691.12,640.0,51.04,51.17,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,7157,22,0.0,1912999.7000000002,0.0,7326450.467440001]
["2026-01-06T13:19:27.000000000",691.11,708.0,0.0,0.01,0.003,0.001,275,3,15.56,18.2,-0.997,0.001,0,0,27.500000000000004,2703225.1,190.05525000000003,12687859.732590003]
["2026-01-06T13:19:40.000000000",691.09,664.0,27.06,27.2,1.0,0.0,0,23,0.0,0.01,-0.002,0.001,1160,2,115.99999999999999,2703225.1,-801.6643999999999,12687492.55921]
["2026-01-06T13:19:40.000000000",691.09,795.0,0.0,0.01,0.001,0.0,0,0,102.45,105.57,-0.999,0.0,0,0,0.0,2703225.1,0.0,12687492.55921]
["2026-01-06T13:20:05.000000000",691.15,679.0,12.05,12.2,1.0,0.0,204,311,0.01,0.02,-0.009,0.005,3967,4374,1983.5,1867899.2000000004,-13708.96025,6873572.4526]
["2026-01-06T13:20:05.000000000",691.15,860.0,0.0,0.01,0.0,0.0,0,0,167.45,170.65,-1.0,0.0,0,0,0.0,1867899.2000000004,0.0,6873572.4526]
["2026-01-06T13:20:18.000000000",691.1,697.0,0.0,0.01,0.007,0.008,3479,10323,5.8,5.96,-0.993,0.008,0,171,2783.2000000000003,1866032.0,19234.695200000002,6850072.624000001]
["2026-01-06T13:20:43.000000000",691.12,620.0,69.35,72.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,1,0.0,1871753.1,0.0,6889810.527120001]
["2026-01-06T13:20:43.000000000",691.12,713.0,0.0,0.01,0.002,0.001,248,0,21.86,23.27,-0.998,0.001,0,2,24.8,1871753.1,171.39776000000003,6889810.527120001]
["2026-01-06T13:20:56.000000000",691.12,669.0,22.06,22.22,1.0,0.0,1,39,0.0,0.01,-0.002,0.001,4045,3671,404.5,1871753.1,-2795.5804,6889810.527120001]
["2026-01-06T13:21:09.000000000",691.13,765.0,0.0,0.01,0.001,0.0,0,0,72.44,75.64,-0.999,0.0,0,0,0.0,1872037.9000000004,0.0,6954562.664610001]
["2026-01-06T13:21:23.000000000",691.05,678.0,13.03,13.1,1.0,0.0,218,42,0.01,0.02,-0.008,0.004,5614,2658,2245.6,1849878.1,-15518.218799999999,6680949.0841500005]
["2026-01-06T13:21:35.000000000",690.99,570.0,119.24,122.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2730,0,0.0,1889511.7999999998,0.0,6837594.8064]
["2026-01-06T13:21:49.000000000",691.02,695.0,0.0,0.01,0.009,0.014,9788,9000,3.97,4.04,-0.991,0.014,23,3826,13735.400000000001,1887854.3,94469.3442,6862669.571339998]
["2026-01-06T13:22:02.000000000",691.02,620.0,69.24,72.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,1,0.0,1880369.7999999998,0.0,6838393.347719999]
["2026-01-06T13:22:15.000000000",691.05,711.0,0.0,0.01,0.002,0.001,241,1,18.67,21.34,-0.998,0.001,0,1,24.099999999999998,1881262.9000000001,166.54304999999997,6833643.49215]
["2026-01-06T13:22:28.000000000",691.05,660.0,30.95,31.2,1.0,0.0,7,2,0.0,0.01,-0.002,0.0,1170,31,0.0,1881262.9000000001,0.0,6833643.49215]
["2026-01-06T13:22:28.000000000",691.05,800.0,0.0,0.01,0.001,0.0,0,0,107.45,110.76,-0.999,0.0,0,0,0.0,1881262.9000000001,0.0,6833643.49215]
["2026-01-06T13:22:52.000000000",691.02,676.0,14.98,15.2,1.0,0.0,24,26,0.01,0.02,-0.007,0.003,3737,22197,1121.1000000000001,1881262.9000000001,-7747.025220000001,6833346.828659998]
["2026-01-06T13:22:52.000000000",691.02,845.0,0.0,0.01,0.0,0.0,0,0,152.45,155.76,-1.0,0.0,0,0,0.0,1881262.9000000001,0.0,6833346.828659998]
["2026-01-06T13:23:05.000000000",691.0,700.0,0.0,0.01,0.005,0.004,4130,209,7.67,10.34,-0.995,0.004,7,29,1654.7999999999997,1903515.0,11395.972,6929922.912000001]
["2026-01-06T13:23:30.000000000",690.95,600.0,89.24,92.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,2,0.0,1922976.5,0.0,6964988.121650001]
["2026-01-06T13:23:30.000000000",690.95,709.0,0.0,0.01,0.003,0.001,387,0,16.71,19.4,-0.997,0.001,0,6,38.7,1922976.5,267.39765000000006,6964988.121650001]
["2026-01-06T13:23:42.000000000",691.02,673.0,17.91,18.05,1.0,0.0,12,26,0.0,0.01,-0.003,0.001,1199,4675,119.9,1922976.5,-828.53298,6965693.743139997]
["2026-01-06T13:23:55.000000000",691.07,745.0,0.0,0.01,0.001,0.0,0,0,52.4,55.75,-0.999,0.0,0,0,0.0,1890866.9,0.0,6864791.528830003]
["2026-01-06T13:24:08.000000000",691.07,681.0,9.91,10.12,1.0,0.0,1251,395,0.01,0.02,-0.01,0.006,4832,12593,2899.2000000000003,1896101.2,-20035.501440000004,6946408.969040003]
["2026-01-06T13:24:08.000000000",691.07,870.0,0.0,0.01,0.0,0.0,0,0,177.4,180.75,-1.0,0.0,0,0,0.0,1896101.2,0.0,6946408.969040003]
["2026-01-06T13:24:33.000000000",691.06,690.0,1.2,1.22,0.79,0.222,15425,617457,0.15,0.16,-0.211,0.222,2746,527091,403396.2,1889859.1,1945152.84228,6865670.734099999]
["2026-01-06T13:24:46.000000000",691.03,630.0,60.92,61.12,1.0,0.0,12,8,0.0,0.01,-0.001,0.0,861,0,0.0,1890859.7000000002,0.0,6858458.2383699985]
["2026-01-06T13:24:58.000000000",691.03,706.0,0.0,0.01,0.003,0.002,792,2,13.66,16.28,-0.997,0.002,0,0,158.4,1898629.2,1094.59152,6919539.0711]
["2026-01-06T13:25:10.000000000",691.08,662.0,28.92,29.1,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,771,1,77.10000000000001,1881262.9000000001,-532.8226800000001,6833940.155639999]
["2026-01-06T13:25:10.000000000",691.08,775.0,0.0,0.01,0.001,0.0,0,0,82.44,85.67,-0.999,0.0,0,0,0.0,1881262.9000000001,0.0,6833940.155639999]
["2026-01-06T13:25:35.000000000",691.03,671.0,19.91,20.12,1.0,0.0,2,44,0.0,0.01,-0.002,0.001,3365,6003,336.5,1909503.5999999999,-2325.31595,6945991.6995]
["2026-01-06T13:25:35.000000000",691.03,855.0,0.0,0.01,0.0,0.0,0,0,162.38,165.71,-1.0,0.0,0,0,0.0,1909503.5999999999,0.0,6945991.6995]
["2026-01-06T13:25:47.000000000",690.97,695.0,0.0,0.01,0.009,0.014,9788,9050,4.01,4.07,-0.991,0.014,23,3853,13735.400000000001,1889420.4000000001,94462.5087,6810831.86658]
["2026-01-06T13:26:13.000000000",690.99,575.0,114.21,117.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,902,0,0.0,1913021.5,0.0,6948621.006630002]
["2026-01-06T13:26:13.000000000",690.99,711.0,0.0,0.01,0.002,0.001,241,1,18.66,21.36,-0.998,0.001,0,1,24.099999999999998,1913021.5,166.52859,6948621.006630002]
["2026-01-06T13:26:25.000000000",691.01,661.0,29.92,30.1,1.0,0.0,1,15,0.0,0.01,-0.002,0.001,605,0,60.5,1909227.7,-418.06104999999997,6918564.18149]
["2026-01-06T13:26:38.000000000",690.98,755.0,0.0,0.01,0.001,0.0,306,0,62.4,65.76,-0.999,0.0,0,0,0.0,1902898.2999999998,0.0,6908923.146380001]
["2026-01-06T13:26:50.000000000",690.97,676.0,14.94,15.01,1.0,0.0,24,26,0.01,0.02,-0.007,0.003,3737,22217,1121.1000000000001,1888436.9,-7746.464670000002,6804797.62557]
["2026-01-06T13:26:50.000000000",690.97,845.0,0.0,0.01,0.0,0.0,0,0,152.38,155.79,-1.0,0.0,0,0,0.0,1888436.9,0.0,6804797.62557]
["2026-01-06T13:27:15.000000000",690.93,692.0,0.08,0.09,0.164,0.226,13842,246010,1.15,1.17,-0.836,0.226,739,55080,329530.6,1918886.8999999997,2046035.8085399999,6938498.010870001]
["2026-01-06T13:27:28.000000000",690.94,707.0,0.0,0.01,0.003,0.002,1777,0,14.71,17.36,-0.997,0.002,0,0,355.40000000000003,1906310.1,2455.6007600000003,6816085.098300002]
["2026-01-06T13:27:41.000000000",690.92,700.0,0.0,0.01,0.005,0.004,4130,209,7.72,10.34,-0.995,0.004,7,29,1654.7999999999997,1915567.0999999999,11394.65264,6856482.113079998]
["2026-01-06T13:27:54.000000000",690.87,656.0,34.85,35.0,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,591,0,0.0,1935543.1,0.0,6978416.38257]
["2026-01-06T13:27:54.000000000",690.87,745.0,0.0,0.01,0.001,0.0,0,0,52.4,55.76,-0.999,0.0,0,0,0.0,1935543.1,0.0,6978416.38257]
["2026-01-06T13:28:19.000000000",690.9,672.0,18.81,19.0,1.0,0.0,57,28,0.0,0.01,-0.002,0.001,1614,3198,161.4,1921613.0000000002,-1115.1126,6846975.1433999995]
["2026-01-06T13:28:19.000000000",690.9,825.0,0.0,0.01,0.001,0.0,0,0,132.4,135.84,-0.999,0.0,0,0,0.0,1921613.0000000002,0.0,6846975.1433999995]
["2026-01-06T13:28:32.000000000",690.93,690.0,1.08,1.1,0.757,0.244,15425,618292,0.18,0.19,-0.243,0.244,2746,532129,443372.4,1921613.0000000002,2137513.55868,6847272.450180001]
["2026-01-06T13:28:57.000000000",690.9,585.0,104.17,107.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1921242.5,0.0,6862125.8895]
["2026-01-06T13:28:57.000000000",690.9,706.0,0.0,0.01,0.003,0.002,792,2,13.73,16.45,-0.997,0.002,0,0,158.4,1921242.5,1094.3856,6862125.8895]
["2026-01-06T13:29:09.000000000",690.92,662.0,28.82,29.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,771,1,77.10000000000001,1937583.0999999999,-532.6993200000001,6975225.006119997]
["2026-01-06T13:29:23.000000000",690.93,730.0,0.0,0.01,0.001,0.0,651,0,37.43,40.76,-0.999,0.0,0,0,0.0,1921242.5,0.0,6862423.85415]
["2026-01-06T13:29:36.000000000",690.93,671.0,19.81,20.0,1.0,0.0,2,44,0.0,0.01,-0.002,0.001,3365,6005,336.5,1930588.3,-2324.97945,6922134.024750001]
["2026-01-06T13:29:36.000000000",690.93,855.0,0.0,0.01,0.0,0.0,0,0,162.38,165.84,-1.0,0.0,0,0,0.0,1930588.3,0.0,6922134.024750001]
["2026-01-06T13:30:03.000000000",690.88,687.0,3.88,3.93,0.949,0.024,10124,41382,0.03,0.04,-0.039,0.038,10006,238197,62320.399999999994,1917964.5999999999,-94824.66176000002,6824447.697279999]
["2026-01-06T13:30:17.000000000",690.92,580.0,109.17,112.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1934469.6000000003,0.0,6872933.609199996]
["2026-01-06T13:30:17.000000000",690.92,712.0,0.0,0.01,0.002,0.001,88,0,19.76,22.44,-0.998,0.001,0,1,8.799999999999999,1934469.6000000003,60.80095999999999,6872933.609199996]
["2026-01-06T13:30:42.000000000",690.98,652.0,38.82,39.0,1.0,0.0,148,20,0.0,0.01,-0.001,0.0,349,0,0.0,1951963.7000000002,0.0,7027851.860060002]
["2026-01-06T13:30:42.000000000",690.98,760.0,0.0,0.01,0.001,0.0,0,0,67.38,70.76,-0.999,0.0,0,0,0.0,1951963.7000000002,0.0,7027851.860060002]
["2026-01-06T13:31:07.000000000",690.92,668.0,22.82,23.0,1.0,0.0,14,5,0.0,0.01,-0.002,0.001,1390,149,139.0,1946726.2,-960.3788,6985847.901119998]
["2026-01-06T13:31:19.000000000",690.86,560.0,129.19,132.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2461,0,0.0,1946726.2,0.0,6985241.24496]
["2026-01-06T13:31:19.000000000",690.86,692.0,0.07,0.08,0.144,0.222,13842,247259,1.18,1.21,-0.856,0.222,739,56283,323698.2,1946726.2,2009619.1647599998,6985241.24496]
["2026-01-06T13:31:45.000000000",690.87,560.0,129.19,132.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2461,0,0.0,1940195.5000000005,0.0,6896817.72687]
["2026-01-06T13:31:45.000000000",690.87,708.0,0.0,0.01,0.003,0.001,275,3,15.77,18.46,-0.997,0.001,0,0,27.500000000000004,1940195.5000000005,189.98925000000003,6896817.72687]
["2026-01-06T13:31:58.000000000",690.88,657.0,33.82,34.0,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,842,120,0.0,1957686.0,0.0,7014687.032319999]
["2026-01-06T13:32:11.000000000",690.93,717.0,0.0,0.01,0.002,0.001,0,0,24.38,27.67,-0.998,0.001,0,0,0.0,1958238.4,0.0,7014042.224280001]
["2026-01-06T13:32:24.000000000",690.91,673.0,17.82,18.01,1.0,0.0,12,26,0.0,0.01,-0.003,0.001,1199,4702,119.9,1931663.9,-828.40109,6868074.455109998]
["2026-01-06T13:32:24.000000000",690.91,830.0,0.0,0.01,0.001,0.0,0,0,137.38,140.81,-0.999,0.0,0,0,0.0,1931663.9,0.0,6868074.455109998]
["2026-01-06T13:32:48.000000000",690.93,682.0,8.85,8.98,1.0,0.0,1475,696,0.01,0.02,-0.011,0.007,5900,8531,4130.0,1951104.9000000001,-28535.409,6999146.4644100005]
["2026-01-06T13:33:00.000000000",691.0,590.0,99.22,102.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1929989.1,0.0,6980446.759000001]
["2026-01-06T13:33:00.000000000",691.0,707.0,0.0,0.01,0.003,0.002,1777,0,14.76,17.37,-0.997,0.002,0,0,355.40000000000003,1929989.1,2455.8140000000003,6980446.759000001]
["2026-01-06T13:33:25.000000000",690.96,654.0,36.82,37.04,1.0,0.0,20,13,0.0,0.01,-0.001,0.0,2238,68,0.0,1949086.0000000005,0.0,7066931.591999999]
["2026-01-06T13:33:25.000000000",690.96,735.0,0.0,0.01,0.001,0.0,5,0,42.4,45.76,-0.999,0.0,0,0,0.0,1949086.0000000005,0.0,7066931.591999999]
["2026-01-06T13:33:38.000000000",690.97,672.0,18.81,19.04,1.0,0.0,57,28,0.0,0.01,-0.002,0.001,1614,3198,161.4,1936640.1,-1115.22558,6970087.32315]
["2026-01-06T13:33:50.000000000",690.95,815.0,0.0,0.01,0.001,0.0,1,0,122.4,125.8,-0.999,0.0,0,0,0.0,1936640.1,0.0,6969885.5752500035]
["2026-01-06T13:34:03.000000000",690.91,688.0,2.92,3.0,0.941,0.054,15463,152132,0.04,0.05,-0.057,0.062,9781,427630,144142.4,1961487.0,157928.20779999995,7054206.300019997]
["2026-01-06T13:34:16.000000000",690.82,860.0,0.0,0.01,0.0,0.0,0,0,167.41,170.78,-1.0,0.0,0,0,0.0,1949214.3,0.0,6909860.040459998]
["2026-01-06T13:34:29.000000000",690.69,704.0,0.0,0.01,0.003,0.002,4033,1,11.96,14.6,-0.997,0.002,0,0,806.6,1968945.6,5571.1055400000005,6959464.271760002]
["2026-01-06T13:34:42.000000000",690.74,653.0,37.63,37.76,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2011,1,0.0,1978700.5,0.0,6849135.390259998]
["2026-01-06T13:34:54.000000000",690.74,703.0,0.0,0.01,0.004,0.002,5476,5,10.97,13.65,-0.996,0.002,0,0,1095.2,1971701.6000000006,7564.984480000001,6869414.825919999]
["2026-01-06T13:35:07.000000000",690.81,668.0,22.78,22.84,1.0,0.0,14,5,0.0,0.01,-0.002,0.001,1390,149,139.0,1971701.6000000006,-960.2259,6870110.976479998]
["2026-01-06T13:35:07.000000000",690.81,805.0,0.0,0.01,0.001,0.0,0,0,112.51,115.94,-0.999,0.0,0,0,0.0,1971701.6000000006,0.0,6870110.976479998]
["2026-01-06T13:35:31.000000000",690.84,684.0,6.82,6.9,1.0,0.0,1945,3986,0.01,0.02,-0.014,0.011,6129,29840,6741.9,1937805.6,-46575.74196,6754787.580960003]
["2026-01-06T13:35:43.000000000",690.85,565.0,124.08,127.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2638,0,0.0,1974667.7000000004,0.0,6987868.302250002]
["2026-01-06T13:35:43.000000000",690.85,709.0,0.0,0.01,0.003,0.001,387,0,16.8,19.53,-0.997,0.001,0,6,38.7,1974667.7000000004,267.35895000000005,6987868.302250002]
["2026-01-06T13:36:08.000000000",690.91,645.0,45.77,45.94,1.0,0.0,30,46,0.0,0.01,-0.001,0.0,180,1,0.0,1959986.4000000004,0.0,6868245.109879999]
["2026-01-06T13:36:08.000000000",690.91,718.0,0.0,0.01,0.002,0.001,50,0,25.41,28.85,-0.998,0.001,0,0,5.0,1959986.4000000004,34.5455,6868245.109879999]
["2026-01-06T13:36:21.000000000",690.88,674.0,16.78,16.95,1.0,0.0,41,59,0.01,0.02,-0.007,0.003,9136,2379,2740.8,1946558.2000000002,-18935.639040000002,6857848.98176]
["2026-01-06T13:36:34.000000000",690.91,790.0,0.0,0.01,0.001,0.0,0,0,97.44,100.85,-0.999,0.0,0,0,0.0,1968135.2000000002,0.0,6972028.082799998]
["2026-01-06T13:36:46.000000000",690.9,683.0,7.86,7.95,1.0,0.0,1617,1359,0.01,0.02,-0.012,0.009,7083,25693,6374.699999999999,1952530.7000000002,-44042.802299999996,6933772.219500001]
["2026-01-06T13:36:59.000000000",690.91,595.0,94.15,97.64,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,261,0,0.0,1945810.6000000003,0.0,6907821.816499998]
["2026-01-06T13:37:11.000000000",690.91,699.0,0.0,0.01,0.005,0.005,4074,324,6.8,9.49,-0.995,0.005,0,6,2037.0,1939928.3000000003,14073.8367,6862284.629309998]
["2026-01-06T13:37:24.000000000",690.95,655.0,35.78,35.97,1.0,0.0,7,10,0.0,0.01,-0.001,0.0,1324,101,0.0,1939928.3000000003,0.0,6862681.918950002]
["2026-01-06T13:37:37.000000000",691.0,715.0,0.0,0.01,0.002,0.001,79,0,22.33,25.84,-0.998,0.001,0,1,7.9,1927574.4999999998,54.589000000000006,6827416.517000001]
["2026-01-06T13:37:49.000000000",691.03,665.0,25.77,26.04,1.0,0.0,2,29,0.0,0.01,-0.002,0.001,5050,109,505.0,1948281.4000000001,-3489.7014999999997,7009414.432899999]
["2026-01-06T13:37:49.000000000",691.03,825.0,0.0,0.01,0.001,0.0,0,0,132.28,135.74,-0.999,0.0,0,0,0.0,1948281.4000000001,0.0,7009414.432899999]
["2026-01-06T13:38:14.000000000",691.0,680.0,10.98,11.05,1.0,0.0,542,843,0.01,0.02,-0.009,0.005,7954,34903,3977.0000000000005,1938078.9999999998,-27481.070000000007,6976718.814000001]
["2026-01-06T13:38:27.000000000",690.95,580.0,109.24,112.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1942213.4,0.0,6929704.759900002]
["2026-01-06T13:38:27.000000000",690.95,860.0,0.0,0.01,0.0,0.0,0,0,167.28,170.76,-1.0,0.0,0,0,0.0,1942213.4,0.0,6929704.759900002]
["2026-01-06T13:38:53.000000000",690.95,620.0,69.24,72.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,1,0.0,1936503.2000000002,0.0,6876643.945600002]
["2026-01-06T13:38:53.000000000",690.95,720.0,0.0,0.01,0.002,0.001,7,0,27.41,30.76,-0.998,0.001,0,0,0.7000000000000001,1936503.2000000002,4.836650000000001,6876643.945600002]
["2026-01-06T13:39:07.000000000",690.98,669.0,21.78,22.05,1.0,0.0,1,39,0.0,0.01,-0.002,0.001,4045,3671,404.5,1931794.5,-2795.0141000000003,6844406.343780001]
["2026-01-06T13:39:20.000000000",690.95,765.0,0.0,0.01,0.001,0.0,0,0,72.41,75.76,-0.999,0.0,0,0,0.0,1944682.6,0.0,6976042.630700002]
["2026-01-06T13:39:32.000000000",691.01,686.0,4.94,5.03,0.958,0.005,6744,17937,0.02,0.03,-0.026,0.024,10455,93724,28464.0,1940650.7000000002,-150087.372,6904445.465170001]
["2026-01-06T13:39:45.000000000",691.0,570.0,119.22,122.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2730,0,0.0,1958191.2,0.0,7069996.904000001]
["2026-01-06T13:39:58.000000000",691.03,702.0,0.0,0.01,0.004,0.003,13657,31,9.7,12.35,-0.996,0.003,0,0,4097.1,1963821.7999999998,28312.190130000003,7091805.939799999]
["2026-01-06T13:40:10.000000000",691.06,651.0,39.8,40.09,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,295,0,0.0,1963821.7999999998,0.0,7092113.819599998]
["2026-01-06T13:40:22.000000000",691.05,711.0,0.0,0.01,0.002,0.001,241,1,18.7,21.31,-0.998,0.001,0,1,24.099999999999998,1935694.2999999998,166.54304999999997,6993669.940650001]
["2026-01-06T13:40:35.000000000",691.06,667.0,23.99,24.07,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1654,3,165.4,1931297.6000000003,-1143.01324,6937414.51012]
["2026-01-06T13:40:35.000000000",691.06,800.0,0.0,0.01,0.001,0.0,0,0,107.28,110.7,-0.999,0.0,0,0,0.0,1931297.6000000003,0.0,6937414.51012]
["2026-01-06T13:41:01.000000000",691.06,676.0,14.79,15.14,1.0,0.0,24,26,0.01,0.02,-0.007,0.003,3737,22217,1121.1000000000001,2452004.000000001,-7747.473660000001,10581232.91388]
["2026-01-06T13:41:14.000000000",691.08,560.0,129.3,132.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2461,0,0.0,3134818.7,0.0,15349485.966360003]
["2026-01-06T13:41:14.000000000",691.08,701.0,0.0,0.01,0.004,0.003,2570,42,8.58,11.31,-0.996,0.003,0,2,771.0,3134818.7,5328.2268,15349485.966360003]
["2026-01-06T13:41:39.000000000",691.06,640.0,50.78,51.13,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,7157,22,0.0,3148411.7,0.0,15382108.97002]
["2026-01-06T13:41:39.000000000",691.06,717.0,0.0,0.01,0.002,0.001,0,0,24.28,27.7,-0.998,0.001,0,0,0.0,3148411.7,0.0,15382108.97002]
["2026-01-06T13:41:51.000000000",691.09,666.0,24.99,25.13,1.0,0.0,3,17,0.0,0.01,-0.002,0.001,629,1051,62.9,1938630.8000000003,-434.69561000000004,7033821.413940001]
["2026-01-06T13:42:04.000000000",691.12,785.0,0.0,0.01,0.001,0.0,0,0,92.27,95.63,-0.999,0.0,0,0,0.0,1897286.7000000002,0.0,6906541.160080001]
["2026-01-06T13:42:16.000000000",691.15,674.0,16.78,17.17,1.0,0.0,41,59,0.01,0.02,-0.007,0.003,9136,2380,2740.8,1923552.6000000003,-18943.039200000003,7059533.271600001]
["2026-01-06T13:42:29.000000000",691.13,585.0,104.38,107.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1923552.6000000003,0.0,7059328.98792]
["2026-01-06T13:42:41.000000000",691.14,697.0,0.0,0.01,0.007,0.008,3479,10323,5.84,6.23,-0.993,0.008,0,182,2783.2000000000003,1904719.8000000003,19235.808480000003,7048399.1530800015]
["2026-01-06T13:42:53.000000000",691.13,630.0,60.78,61.16,1.0,0.0,12,8,0.0,0.01,-0.001,0.0,861,0,0.0,1882051.2000000004,0.0,6911163.15626]
["2026-01-06T13:42:53.000000000",691.13,730.0,0.0,0.01,0.001,0.0,651,0,37.27,40.65,-0.999,0.0,0,0,0.0,1882051.2000000004,0.0,6911163.15626]
["2026-01-06T13:43:18.000000000",691.23,662.0,29.19,29.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,771,1,77.10000000000001,1856888.4000000001,-532.9383300000001,6935583.391319999]
["2026-01-06T13:43:18.000000000",691.23,775.0,0.0,0.01,0.001,0.0,0,0,82.26,85.54,-0.999,0.0,0,0,0.0,1856888.4000000001,0.0,6935583.391319999]
["2026-01-06T13:43:43.000000000",691.36,678.0,13.19,13.41,1.0,0.0,218,42,0.01,0.02,-0.008,0.004,5614,2717,2245.6,1842336.9000000001,-15525.180160000002,7048165.619040001]
["2026-01-06T13:43:43.000000000",691.36,855.0,0.0,0.01,0.0,0.0,0,0,162.19,165.41,-1.0,0.0,0,0,0.0,1842336.9000000001,0.0,7048165.619040001]
["2026-01-06T13:43:55.000000000",691.35,703.0,0.0,0.01,0.004,0.003,5476,5,10.3,13.41,-0.996,0.003,0,0,1642.8000000000002,2809117.6,11357.497800000003,13861141.628400002]
["2026-01-06T13:44:21.000000000",691.4,615.0,74.66,77.81,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,13,0,0.0,1799296.9,0.0,6983496.0709999995]
["2026-01-06T13:44:21.000000000",691.4,712.0,0.0,0.01,0.002,0.001,88,0,19.26,22.34,-0.998,0.001,0,1,8.799999999999999,1799296.9,60.84319999999999,6983496.0709999995]
["2026-01-06T13:44:33.000000000",691.4,668.0,23.19,23.46,1.0,0.0,14,5,0.0,0.01,-0.002,0.001,1390,149,139.0,1810452.7000000002,-961.0459999999999,7024617.777399999]
["2026-01-06T13:44:47.000000000",691.37,760.0,0.0,0.01,0.001,0.0,0,0,67.19,70.34,-0.999,0.0,0,0,0.0,1819828.2,0.0,6997152.50722]
["2026-01-06T13:45:00.000000000",691.37,677.0,14.19,14.45,1.0,0.0,263,141,0.01,0.02,-0.008,0.004,2457,2772,982.8,1819828.2,-6794.78436,6997152.50722]
["2026-01-06T13:45:13.000000000",691.42,565.0,124.72,127.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2638,0,0.0,1809535.2,0.0,6959453.439000003]
["2026-01-06T13:45:27.000000000",691.44,693.0,0.04,0.05,0.087,0.139,9674,112096,1.59,1.61,-0.913,0.139,24,13019,134802.2,1789776.8000000003,927463.0440000001,7042435.327679999]
["2026-01-06T13:45:39.000000000",691.44,645.0,46.41,46.49,1.0,0.0,30,46,0.0,0.01,-0.001,0.0,180,1,0.0,1805698.7000000002,0.0,7018051.69608]
["2026-01-06T13:45:39.000000000",691.44,718.0,0.0,0.01,0.002,0.001,50,0,25.19,28.3,-0.998,0.001,0,0,5.0,1805698.7000000002,34.572,7018051.69608]
["2026-01-06T13:45:51.000000000",691.45,719.0,0.0,0.01,0.002,0.001,1,0,26.19,29.32,-0.998,0.001,0,0,0.1,1810446.2,0.6914500000000001,7061116.440899998]
["2026-01-06T13:46:04.000000000",691.51,785.0,0.0,0.01,0.001,0.0,0,0,92.19,95.28,-0.999,0.0,0,0,0.0,1817587.7000000002,0.0,7182690.167149998]
["2026-01-06T13:46:29.000000000",691.6,673.0,18.41,18.65,1.0,0.0,12,26,0.0,0.01,-0.003,0.001,1199,5514,119.9,1804519.0000000002,-829.2284000000001,7159771.0184]
["2026-01-06T13:46:29.000000000",691.6,865.0,0.0,0.01,0.0,0.0,0,0,171.93,175.18,-1.0,0.0,0,0,0.0,1804519.0000000002,0.0,7159771.0184]
["2026-01-06T13:46:41.000000000",691.56,698.0,0.0,0.01,0.006,0.007,944,4213,6.34,6.61,-0.994,0.007,2,611,662.2,1792749.3000000005,4560.146639999999,7214574.527640001]
["2026-01-06T13:47:07.000000000",691.56,590.0,99.78,103.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1749422.4000000004,0.0,6940048.02912]
["2026-01-06T13:47:07.000000000",691.56,714.0,0.0,0.01,0.002,0.001,129,0,20.93,24.23,-0.998,0.001,0,2,12.9,1749422.4000000004,89.21124,6940048.02912]
["2026-01-06T13:47:20.000000000",691.55,663.0,28.42,28.67,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,371,1,37.1,3591740.1999999997,-256.56505000000004,19645303.442]
["2026-01-06T13:47:32.000000000",691.56,735.0,0.0,0.01,0.001,0.0,5,0,41.93,45.2,-0.999,0.0,0,0,0.0,3591740.1999999997,0.0,19645587.518400002]
["2026-01-06T13:47:44.000000000",691.56,679.0,12.55,12.62,1.0,0.0,204,369,0.01,0.02,-0.008,0.004,3967,4553,1586.8,1761159.2000000002,-10973.674079999999,6978176.498160001]
["2026-01-06T13:47:44.000000000",691.56,860.0,0.0,0.01,0.0,0.0,0,0,166.93,170.15,-1.0,0.0,0,0,0.0,1761159.2000000002,0.0,6978176.498160001]
["2026-01-06T13:48:09.000000000",691.61,695.0,0.0,0.01,0.01,0.018,9788,9193,3.37,3.47,-0.99,0.018,23,4107,17659.8,1748787.1,121564.28970000001,7106398.566329999]
["2026-01-06T13:48:21.000000000",691.61,620.0,69.85,73.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,1,0.0,1740293.2000000002,0.0,6995069.413019999]
["2026-01-06T13:48:21.000000000",691.61,713.0,0.0,0.01,0.002,0.001,248,0,20.05,22.77,-0.998,0.001,0,2,24.8,1740293.2000000002,171.51928,6995069.413019999]
["2026-01-06T13:48:45.000000000",691.57,660.0,31.54,31.66,1.0,0.0,7,2,0.0,0.01,-0.002,0.0,1170,31,0.0,1751403.4000000004,0.0,7017941.708800001]
["2026-01-06T13:48:45.000000000",691.57,765.0,0.0,0.01,0.001,0.0,0,0,71.93,75.14,-0.999,0.0,0,0,0.0,1751403.4000000004,0.0,7017941.708800001]
["2026-01-06T13:48:58.000000000",691.61,685.0,6.55,6.67,1.0,0.0,2977,6457,0.02,0.03,-0.021,0.015,9551,70985,14326.499999999998,1743734.6,-99083.50665,7004949.7534799995]
["2026-01-06T13:49:10.000000000",691.65,845.0,0.0,0.01,0.0,0.0,0,0,151.93,155.11,-1.0,0.0,0,0,0.0,1746837.6,0.0,7067245.117499998]
["2026-01-06T13:49:24.000000000",691.66,694.0,0.01,0.02,0.03,0.055,7356,37168,2.33,2.38,-0.97,0.055,12,4399,40524.0,1750770.4000000001,279375.3072,7191638.598999999]
["2026-01-06T13:49:36.000000000",691.65,670.0,21.56,21.68,1.0,0.0,28,32,0.0,0.01,-0.002,0.001,4849,3103,484.90000000000003,1743856.4000000001,-3353.8108500000003,7063750.9016999975]
["2026-01-06T13:49:49.000000000",691.61,709.0,0.0,0.01,0.003,0.001,387,0,16.02,18.71,-0.997,0.001,0,6,38.7,1743856.4000000001,267.65307,7063342.38578]
["2026-01-06T13:50:01.000000000",691.59,658.0,33.56,33.68,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,518,0,0.0,1757138.4,0.0,7115337.957839999]
["2026-01-06T13:50:14.000000000",691.59,745.0,0.0,0.01,0.001,0.0,0,0,51.9,55.18,-0.999,0.0,0,0,0.0,1764158.2000000004,0.0,7053274.671239999]
["2026-01-06T13:50:26.000000000",691.55,674.0,17.49,17.7,1.0,0.0,41,59,0.01,0.02,-0.006,0.003,9136,2510,2740.8,1766707.8,-18954.0024,7123710.490899998]
["2026-01-06T13:50:26.000000000",691.55,870.0,0.0,0.01,0.0,0.0,0,0,176.93,180.23,-1.0,0.0,0,0,0.0,1766707.8,0.0,7123710.490899998]
["2026-01-06T13:50:51.000000000",691.54,690.0,1.61,1.63,0.883,0.152,15425,627479,0.07,0.08,-0.118,0.154,2746,589861,276748.39999999997,1785266.6000000003,1328943.4826399998,7129709.6290799985]
["2026-01-06T13:51:04.000000000",691.62,595.0,94.77,98.07,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,261,0,0.0,1785266.6000000003,0.0,7130534.42124]
["2026-01-06T13:51:04.000000000",691.62,715.0,0.0,0.01,0.002,0.001,79,0,21.93,25.23,-0.998,0.001,0,1,7.9,1785266.6000000003,54.637980000000006,7130534.42124]
["2026-01-06T13:51:28.000000000",691.63,655.0,36.49,36.69,1.0,0.0,7,10,0.0,0.01,-0.001,0.0,1324,101,0.0,1742930.8000000003,0.0,7085717.535020003]
["2026-01-06T13:51:28.000000000",691.63,740.0,0.0,0.01,0.001,0.0,31,0,46.9,50.23,-0.999,0.0,0,0,0.0,1742930.8000000003,0.0,7085717.535020003]
["2026-01-06T13:51:40.000000000",691.56,680.0,11.54,11.7,1.0,0.0,542,844,0.01,0.02,-0.009,0.005,7954,34946,3977.0000000000005,1781474.1000000003,-27503.341200000003,7118500.246200001]
["2026-01-06T13:51:53.000000000",691.58,820.0,0.0,0.01,0.001,0.0,0,0,126.93,130.21,-0.999,0.0,0,0,0.0,1786848.7000000004,0.0,7211809.380019999]
["2026-01-06T13:52:06.000000000",691.56,696.0,0.0,0.01,0.008,0.012,2597,4452,4.4,4.52,-0.992,0.012,2,272,3118.8,1786848.7000000004,21535.1784,7211600.81964]
["2026-01-06T13:52:18.000000000",691.54,625.0,66.51,66.65,1.0,0.0,0,94,0.0,0.01,-0.001,0.0,49,0,0.0,1795003.0000000005,0.0,7271796.20364]
["2026-01-06T13:52:31.000000000",691.54,705.0,0.0,0.01,0.003,0.002,3373,22,12.12,14.81,-0.997,0.002,0,0,674.6,1813127.2000000002,4665.12884,7311061.844839999]
["2026-01-06T13:52:43.000000000",691.54,661.0,30.49,30.69,1.0,0.0,1,15,0.0,0.01,-0.002,0.0,605,0,0.0,1766187.8000000005,0.0,7022704.878719999]
["2026-01-06T13:52:56.000000000",691.55,725.0,0.0,0.01,0.002,0.0,5,2,31.9,35.2,-0.998,0.0,0,0,0.0,5383704.499999998,0.0,32011671.77164999]
["2026-01-06T13:53:09.000000000",691.55,677.0,14.49,14.7,1.0,0.0,263,141,0.01,0.02,-0.008,0.003,2457,2773,737.1,1792037.1000000003,-5097.4150500000005,7191445.738749997]
["2026-01-06T13:53:21.000000000",691.54,705.0,0.0,0.01,0.003,0.002,3373,22,12.12,14.84,-0.997,0.002,0,0,674.6,1792037.1000000003,4665.12884,7191341.7485]
["2026-01-06T13:53:34.000000000",691.55,685.0,6.5,6.6,1.0,0.0,2977,6459,0.02,0.03,-0.021,0.016,9551,71361,15281.6,1794205.9000000004,-105679.9048,7161875.060749997]
["2026-01-06T13:53:46.000000000",691.56,605.0,84.79,88.07,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,117,0,0.0,1803091.1,0.0,7257075.039000002]
["2026-01-06T13:53:46.000000000",691.56,710.0,0.0,0.01,0.003,0.001,1472,10,17.12,19.83,-0.997,0.001,0,7,147.2,1803091.1,1017.9763199999999,7257075.039000002]
["2026-01-06T13:54:12.000000000",691.63,650.0,41.49,41.69,1.0,0.0,3027,41,0.0,0.01,-0.001,0.0,3758,0,0.0,1756727.0999999999,0.0,7134363.331070003]
["2026-01-06T13:54:12.000000000",691.63,750.0,0.0,0.01,0.001,0.0,1660,0,56.9,60.16,-0.999,0.0,0,0,0.0,1756727.0999999999,0.0,7134363.331070003]
["2026-01-06T13:54:25.000000000",691.64,675.0,16.49,16.7,1.0,0.0,130,113,0.01,0.02,-0.007,0.003,2293,28349,687.9000000000001,1767042.2000000002,-4757.791560000001,7286793.969200001]
["2026-01-06T13:54:38.000000000",691.57,830.0,0.0,0.01,0.001,0.0,0,0,136.93,140.16,-0.999,0.0,0,0,0.0,1767042.2000000002,0.0,7286056.482100002]
["2026-01-06T13:54:51.000000000",691.54,691.0,0.74,0.76,0.694,0.324,9189,534292,0.21,0.22,-0.307,0.322,4404,299127,439532.39999999997,1781784.9000000004,1078213.2079199997,7130565.06406]
["2026-01-06T13:55:04.000000000",691.58,600.0,89.78,93.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,2,0.0,1812190.8000000005,0.0,7286565.72012]
["2026-01-06T13:55:19.000000000",691.6,707.0,0.0,0.01,0.003,0.002,1777,0,14.1,16.79,-0.997,0.002,0,0,355.40000000000003,1750968.0000000002,2457.9464000000003,7061193.120800001]
["2026-01-06T13:55:32.000000000",691.53,656.0,35.49,35.69,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,591,0,0.0,1766659.2000000002,0.0,7109969.844179999]
["2026-01-06T13:55:32.000000000",691.53,780.0,0.0,0.01,0.001,0.0,0,0,86.93,90.19,-0.999,0.0,0,0,0.0,1766659.2000000002,0.0,7109969.844179999]
["2026-01-06T13:55:57.000000000",691.52,672.0,19.49,19.7,1.0,0.0,57,28,0.0,0.01,-0.002,0.001,1614,3201,161.4,5299044.1,-1116.11328,31424878.206399992]
["2026-01-06T13:55:57.000000000",691.52,825.0,0.0,0.01,0.001,0.0,0,0,131.93,135.24,-0.999,0.0,0,0,0.0,5299044.1,0.0,31424878.206399992]
["2026-01-06T13:56:24.000000000",691.6,688.0,3.59,3.62,0.95,0.031,15463,153103,0.03,0.04,-0.042,0.044,9781,450581,90971.7,1793936.7000000002,33880.79240000003,7146627.1604]
["2026-01-06T13:56:36.000000000",691.53,585.0,104.78,108.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1757153.9000000001,0.0,7094669.742929999]
["2026-01-06T13:56:36.000000000",691.53,706.0,0.0,0.01,0.003,0.002,792,2,13.1,15.78,-0.997,0.002,0,0,158.4,1757153.9000000001,1095.38352,7094669.742929999]
["2026-01-06T13:57:03.000000000",691.54,653.0,38.49,38.57,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2011,1,0.0,5136007.999999998,0.0,30300404.61052]
["2026-01-06T13:57:03.000000000",691.54,870.0,0.0,0.01,0.0,0.0,0,0,176.93,180.22,-1.0,0.0,0,0,0.0,5136007.999999998,0.0,30300404.61052]
["2026-01-06T13:57:16.000000000",691.58,677.0,14.49,14.63,1.0,0.0,263,141,0.01,0.02,-0.008,0.003,2457,2773,737.1,1796573.6000000003,-5097.63618,7291930.997760001]
["2026-01-06T13:57:29.000000000",691.63,805.0,0.0,0.01,0.001,0.0,0,0,111.93,115.19,-0.999,0.0,0,0,0.0,1781182.0,0.0,7304522.985080004]
["2026-01-06T13:57:42.000000000",691.61,686.0,5.61,5.66,1.0,0.0,6744,18056,0.02,0.03,-0.024,0.02,10455,94953,20910.0,1764442.5,-144615.651,7157058.998830001]
["2026-01-06T13:57:56.000000000",691.6,610.0,79.83,83.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3039,0,0.0,1774745.1000000003,0.0,7152502.994]
["2026-01-06T13:58:09.000000000",691.61,702.0,0.0,0.01,0.004,0.003,13657,31,9.05,11.76,-0.996,0.003,0,0,4097.1,1774745.1000000003,28335.953310000004,7152606.41365]
["2026-01-06T13:58:22.000000000",691.59,651.0,40.5,40.65,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,295,0,0.0,1800583.7000000002,0.0,7345033.669769999]
["2026-01-06T13:58:22.000000000",691.59,755.0,0.0,0.01,0.001,0.0,306,0,61.93,65.14,-0.999,0.0,0,0,0.0,1800583.7000000002,0.0,7345033.669769999]
["2026-01-06T13:58:47.000000000",691.66,667.0,24.5,24.68,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1654,3,165.4,1775897.4,-1144.00564,7236643.531879998]
["2026-01-06T13:58:47.000000000",691.66,835.0,0.0,0.01,0.0,0.0,0,0,141.93,145.14,-0.999,0.0,0,0,0.0,1775897.4,0.0,7236643.531879998]
["2026-01-06T13:59:12.000000000",691.63,683.0,8.63,8.7,1.0,0.0,1617,1361,0.01,0.02,-0.011,0.008,7083,26711,5666.400000000001,1742535.1,-39190.522320000004,7069626.763070003]
["2026-01-06T13:59:25.000000000",691.65,560.0,129.88,133.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2461,0,0.0,1742535.1,0.0,7069831.196849998]
["2026-01-06T13:59:25.000000000",691.65,708.0,0.0,0.01,0.003,0.001,275,3,15.0,17.73,-0.997,0.001,0,0,27.500000000000004,1742535.1,190.20375000000004,7069831.196849998]
["2026-01-06T13:59:49.000000000",691.71,640.0,51.49,51.72,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,7157,22,0.0,1748469.2,0.0,7222635.224099999]
["2026-01-06T13:59:49.000000000",691.71,740.0,0.0,0.01,0.001,0.0,31,0,46.9,50.07,-0.999,0.0,0,0,0.0,1748469.2,0.0,7222635.224099999]
["2026-01-06T14:00:09.000000000",691.73,673.0,18.5,18.76,1.0,0.0,12,26,0.0,0.01,-0.002,0.001,1199,6081,119.9,1764917.4000000004,-829.3842700000001,7371474.699940002]
["2026-01-06T14:00:25.000000000",691.77,785.0,0.0,0.01,0.001,0.0,0,0,91.93,95.01,-0.999,0.0,0,0,0.0,1738938.9000000001,0.0,7266618.411450001]
["2026-01-06T14:00:37.000000000",691.84,689.0,2.85,2.91,0.939,0.059,16199,370383,0.04,0.05,-0.059,0.067,3282,565534,117563.5,1752841.3,509088.38847999997,7402838.129280001]
["2026-01-06T14:00:50.000000000",691.84,590.0,100.05,103.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1722550.1999999997,0.0,7383169.809920002]
["2026-01-06T14:01:04.000000000",691.81,675.0,16.77,16.87,0.993,0.003,130,113,0.01,0.02,-0.007,0.003,2293,28352,726.9,1787659.4000000006,-4489.15509,7749427.322700001]
["2026-01-06T14:01:18.000000000",691.86,653.0,38.76,38.88,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2011,1,0.0,1717468.4999999998,0.0,7305629.9432999985]
["2026-01-06T14:01:18.000000000",691.86,730.0,0.0,0.01,0.001,0.0,651,0,36.9,39.98,-0.999,0.0,0,0,0.0,1717468.4999999998,0.0,7305629.9432999985]
["2026-01-06T14:01:43.000000000",691.86,669.0,22.77,22.88,1.0,0.0,1,39,0.0,0.01,-0.002,0.001,4045,3671,404.5,1715502.8000000003,-2798.5737,7382583.4555199975]
["2026-01-06T14:01:43.000000000",691.86,810.0,0.0,0.01,0.001,0.0,0,0,116.88,119.91,-0.999,0.0,0,0,0.0,1715502.8000000003,0.0,7382583.4555199975]
["2026-01-06T14:02:08.000000000",691.84,678.0,13.77,13.88,1.0,0.0,218,42,0.01,0.02,-0.008,0.004,5614,2769,2245.6,1691208.5000000002,-15535.959040000002,7214292.357760001]
["2026-01-06T14:02:21.000000000",691.84,570.0,120.08,123.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2730,0,0.0,1716995.1,0.0,7392694.371200001]
["2026-01-06T14:02:21.000000000",691.84,703.0,0.0,0.01,0.004,0.003,5476,5,9.9,12.52,-0.996,0.003,0,0,1642.8000000000002,1716995.1,11365.547520000002,7392694.371200001]
["2026-01-06T14:02:48.000000000",691.82,615.0,75.07,78.1,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,13,0,0.0,1726834.5000000002,0.0,7335940.978780003]
["2026-01-06T14:02:48.000000000",691.82,719.0,0.0,0.01,0.002,0.001,1,0,25.9,28.93,-0.998,0.001,0,0,0.1,1726834.5000000002,0.69182,7335940.978780003]
["2026-01-06T14:03:01.000000000",691.72,668.0,23.7,23.89,1.0,0.0,14,5,0.0,0.01,-0.002,0.001,1390,149,139.0,1741403.1000000003,-961.4908,7326929.9662]
["2026-01-06T14:03:14.000000000",691.71,795.0,0.0,0.01,0.001,0.0,0,0,101.9,105.02,-0.999,0.0,0,0,0.0,1738808.0000000002,0.0,7258843.475760001]
["2026-01-06T14:03:27.000000000",691.7,684.0,7.69,7.9,1.0,0.0,1945,3996,0.01,0.02,-0.012,0.009,6129,30626,5516.099999999999,1737682.9000000001,-38154.863699999994,7247064.714300001]
["2026-01-06T14:03:40.000000000",691.71,565.0,124.98,128.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2638,0,0.0,1754409.0,0.0,7327765.460160001]
["2026-01-06T14:03:52.000000000",691.69,700.0,0.0,0.01,0.005,0.004,4130,212,6.94,9.51,-1.0,0.0,7,31,1652.0,1820325.5000000002,11426.7188,7789314.071509998]
["2026-01-06T14:04:05.000000000",691.74,645.0,46.65,46.76,1.0,0.0,30,46,0.0,0.01,-0.001,0.0,180,1,0.0,1726087.6,0.0,7201544.656319996]
["2026-01-06T14:04:05.000000000",691.74,745.0,0.0,0.01,0.001,0.0,0,0,51.9,55.02,-0.999,0.0,0,0,0.0,1726087.6,0.0,7201544.656319996]
["2026-01-06T14:04:29.000000000",691.76,665.0,26.66,26.78,1.0,0.0,2,29,0.0,0.01,-0.002,0.001,5050,109,505.0,1733728.0,-3493.388,7316687.412160001]
["2026-01-06T14:04:29.000000000",691.76,790.0,0.0,0.01,0.001,0.0,0,0,96.9,99.99,-0.999,0.0,0,0,0.0,1733728.0,0.0,7316687.412160001]
["2026-01-06T14:04:42.000000000",691.72,850.0,0.0,0.01,0.0,0.0,0,0,156.9,159.99,-1.0,0.0,0,0,0.0,1818237.9000000001,0.0,7886033.4078]
["2026-01-06T14:04:55.000000000",691.72,865.0,0.0,0.01,0.0,0.0,0,0,171.9,174.99,-1.0,0.0,0,0,0.0,1729966.8,0.0,7228036.832959999]
["2026-01-06T14:05:07.000000000",691.76,698.0,0.0,0.01,0.006,0.007,944,4213,6.21,6.35,-0.994,0.007,2,626,662.2,1729966.8,4561.46544,7228454.807679999]
["2026-01-06T14:05:19.000000000",691.72,654.0,37.65,37.8,0.999,0.0,20,13,0.0,0.01,-0.001,0.0,2238,68,0.0,1814763.2000000002,0.0,7785648.92624]
["2026-01-06T14:05:32.000000000",691.83,714.0,0.0,0.01,0.002,0.001,129,0,20.9,23.94,-0.998,0.001,0,2,12.9,1729813.7,89.24607,7403377.296330004]
["2026-01-06T14:05:44.000000000",691.77,670.0,21.66,21.85,1.0,0.0,28,32,0.0,0.01,-0.002,0.001,4849,3103,484.90000000000003,1729813.7,-3354.39273,7402735.227270002]
["2026-01-06T14:05:57.000000000",691.78,770.0,0.0,0.01,0.001,0.0,0,0,76.9,79.94,-0.999,0.0,0,0,0.0,1743484.7999999998,0.0,7353795.728560002]
["2026-01-06T14:06:10.000000000",691.8,679.0,12.66,12.85,1.0,0.0,204,385,0.01,0.02,-0.008,0.004,3967,4561,1586.8,1736541.0,-10977.4824,7365362.1552]
["2026-01-06T14:06:22.000000000",691.76,575.0,114.99,118.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,902,0,0.0,1736541.0,0.0,7364936.28864]
["2026-01-06T14:06:35.000000000",691.79,695.0,0.0,0.01,0.011,0.02,9788,9682,3.17,3.33,-0.989,0.02,23,4391,19622.0,1736541.0,135106.587,7365255.688560001]
["2026-01-06T14:06:48.000000000",691.79,651.0,40.68,40.81,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,295,0,0.0,1726801.0000000002,0.0,7297875.34256]
["2026-01-06T14:06:48.000000000",691.79,720.0,0.0,0.01,0.002,0.001,7,0,26.9,29.98,-0.998,0.001,0,0,0.7000000000000001,1726801.0000000002,4.842530000000001,7297875.34256]
["2026-01-06T14:07:14.000000000",691.72,660.0,31.66,31.85,1.0,0.0,7,2,0.0,0.01,-0.002,0.0,1170,31,0.0,1741258.4999999998,0.0,7298114.29444]
["2026-01-06T14:07:14.000000000",691.72,800.0,0.0,0.01,0.001,0.0,0,0,106.88,110.04,-0.999,0.0,0,0,0.0,1741258.4999999998,0.0,7298114.29444]
["2026-01-06T14:07:27.000000000",691.75,685.0,6.69,6.86,1.0,0.0,2977,6469,0.02,0.03,-0.021,0.015,9551,72545,14326.499999999998,1757795.5999999999,-99103.56374999999,7343934.821500001]
["2026-01-06T14:07:39.000000000",691.79,845.0,0.0,0.01,0.0,0.0,0,0,151.88,155.03,-1.0,0.0,0,0,0.0,1759227.6,0.0,7502289.602499999]
["2026-01-06T14:07:52.000000000",691.78,701.0,0.0,0.01,0.005,0.004,2570,45,7.94,10.59,-0.995,0.004,0,2,1028.0,1732661.8,7111.4983999999995,7338446.513920001]
["2026-01-06T14:08:05.000000000",691.79,650.0,41.68,41.85,1.0,0.0,3027,41,0.0,0.01,-0.001,0.0,3758,0,0.0,1734110.8,0.0,7306070.2869]
["2026-01-06T14:08:18.000000000",691.79,717.0,0.0,0.01,0.002,0.001,0,0,23.9,26.98,-0.998,0.001,0,0,0.0,1734110.8,0.0,7306070.2869]
["2026-01-06T14:08:30.000000000",691.79,671.0,20.66,20.85,1.0,0.0,2,44,0.0,0.01,-0.002,0.001,3365,6010,336.5,1721391.9,-2327.87335,7278494.84571]
["2026-01-06T14:08:43.000000000",691.81,745.0,0.0,0.01,0.001,0.0,0,0,51.9,54.97,-0.999,0.0,0,0,0.0,1723095.0999999999,0.0,7272581.368570001]
["2026-01-06T14:08:55.000000000",691.82,681.0,10.66,10.86,1.0,0.0,1251,423,0.01,0.02,-0.01,0.006,4832,12783,2899.2000000000003,1723879.9000000001,-20057.245440000002,7334674.948180003]
["2026-01-06T14:08:55.000000000",691.82,870.0,0.0,0.01,0.0,0.0,0,0,176.9,179.97,-1.0,0.0,0,0,0.0,1723879.9000000001,0.0,7334674.948180003]
["2026-01-06T14:09:21.000000000",691.8,690.0,1.85,1.87,0.896,0.128,15425,632224,0.07,0.08,-0.108,0.128,2746,605355,232588.8,1744725.2,1122730.5216,7478670.693599999]
["2026-01-06T14:09:33.000000000",691.79,630.0,61.67,61.83,1.0,0.0,12,8,0.0,0.01,-0.001,0.0,861,0,0.0,1744725.2,0.0,7478562.58908]
["2026-01-06T14:09:33.000000000",691.79,715.0,0.0,0.01,0.002,0.001,79,0,21.9,24.96,-0.998,0.001,0,1,7.9,1744725.2,54.65141,7478562.58908]
["2026-01-06T14:09:58.000000000",691.79,662.0,29.66,29.83,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,771,1,77.10000000000001,1736823.4,-533.3700900000001,7397888.8064399995]
["2026-01-06T14:09:58.000000000",691.79,775.0,0.0,0.01,0.001,0.0,0,0,81.9,84.96,-0.999,0.0,0,0,0.0,1736823.4,0.0,7397888.8064399995]
["2026-01-06T14:10:10.000000000",691.81,680.0,11.66,11.86,1.0,0.0,542,848,0.01,0.02,-0.009,0.005,7954,35115,3977.0000000000005,1726179.5,-27513.2837,7324467.118570001]
["2026-01-06T14:10:23.000000000",691.87,855.0,0.0,0.01,0.0,0.0,0,0,161.88,164.91,-1.0,0.0,0,0,0.0,1736947.2000000002,0.0,7540172.227500001]
["2026-01-06T14:10:35.000000000",691.87,696.0,0.0,0.01,0.009,0.014,2597,4470,4.11,4.16,-0.991,0.014,2,294,3638.6000000000004,1699490.2,25135.637100000004,7307600.127]
["2026-01-06T14:10:47.000000000",691.88,652.0,39.67,39.91,1.0,0.0,148,21,0.0,0.01,-0.001,0.0,349,0,0.0,1699490.2,0.0,7307705.747999999]
["2026-01-06T14:10:59.000000000",691.92,712.0,0.0,0.01,0.002,0.001,88,0,18.88,21.47,-0.998,0.001,0,1,8.799999999999999,1722126.6,60.88895999999999,7489098.5241600005]
["2026-01-06T14:11:11.000000000",691.87,661.0,30.66,30.93,1.0,0.0,1,15,0.0,0.01,-0.002,0.0,605,0,0.0,1735534.8,0.0,7555892.897640001]
["2026-01-06T14:11:11.000000000",691.87,805.0,0.0,0.01,0.001,0.0,0,0,111.86,114.89,-0.999,0.0,0,0,0.0,1735534.8,0.0,7555892.897640001]
["2026-01-06T14:11:37.000000000",691.88,677.0,14.65,14.93,1.0,0.0,263,141,0.01,0.02,-0.007,0.003,2457,2835,737.1,1732421.0,-5099.84748,7525254.96016]
["2026-01-06T14:11:37.000000000",691.88,850.0,0.0,0.01,0.0,0.0,0,0,156.86,159.89,-1.0,0.0,0,0,0.0,1732421.0,0.0,7525254.96016]
["2026-01-06T14:12:02.000000000",691.87,693.0,0.07,0.08,0.141,0.212,9674,137113,1.19,1.21,-0.859,0.212,24,20848,205597.6,1742411.0000000002,1415427.646,7594264.007840002]
["2026-01-06T14:12:02.000000000",691.87,716.0,0.0,0.01,0.002,0.001,0,0,22.86,25.88,-0.998,0.001,0,1,0.0,1742411.0000000002,0.0,7594264.007840002]
["2026-01-06T14:12:15.000000000",691.97,717.0,0.0,0.01,0.002,0.001,0,0,23.55,26.8,-0.998,0.001,0,0,0.0,1730544.1,0.0,7547819.852190002]
["2026-01-06T14:12:41.000000000",691.94,657.0,34.66,34.99,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,842,120,0.0,1709078.6000000003,0.0,7452560.5282000005]
["2026-01-06T14:12:41.000000000",691.94,750.0,0.0,0.01,0.001,0.0,1660,0,56.55,59.83,-0.999,0.0,0,0,0.0,1709078.6000000003,0.0,7452560.5282000005]
["2026-01-06T14:12:54.000000000",691.96,682.0,9.85,10.01,1.0,0.0,1475,744,0.01,0.02,-0.01,0.006,5900,9998,3540.0,1697021.8,-24495.384,7422891.570320004]
["2026-01-06T14:13:06.000000000",692.01,835.0,0.0,0.01,0.0,0.0,0,0,141.55,144.77,-0.999,0.0,0,0,0.0,1697021.8,0.0,7423427.937419999]
["2026-01-06T14:13:19.000000000",691.99,691.0,1.11,1.13,0.789,0.236,9189,548867,0.15,0.16,-0.215,0.231,4404,331645,318592.8,1687408.8,796674.2471999999,7486613.5143800005]
["2026-01-06T14:13:32.000000000",691.99,635.0,56.67,57.03,1.0,0.0,15,39,0.0,0.01,-0.001,0.0,161,0,0.0,5689894.8,0.0,35143530.082179986]
["2026-01-06T14:13:44.000000000",692.0,707.0,0.0,0.01,0.003,0.002,1777,0,13.67,16.39,-0.997,0.002,0,0,355.40000000000003,1662240.9000000001,2459.3680000000004,7296685.355999996]
["2026-01-06T14:13:56.000000000",692.0,663.0,28.66,29.03,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,371,1,37.1,1671356.4000000001,-256.732,7359764.615999997]
["2026-01-06T14:13:56.000000000",692.0,780.0,0.0,0.01,0.001,0.0,0,0,86.55,89.79,-0.999,0.0,0,0,0.0,1671356.4000000001,0.0,7359764.615999997]
["2026-01-06T14:14:22.000000000",692.07,673.0,19.02,19.11,1.0,0.0,12,26,0.0,0.01,-0.002,0.001,1199,6123,119.9,1685769.4000000001,-829.7919300000002,7460257.149960002]
["2026-01-06T14:14:22.000000000",692.07,865.0,0.0,0.01,0.0,0.0,0,0,171.55,174.68,-1.0,0.0,0,0,0.0,1685769.4000000001,0.0,7460257.149960002]
["2026-01-06T14:14:48.000000000",692.11,689.0,3.07,3.16,0.94,0.048,16199,370919,0.04,0.05,-0.055,0.057,3282,575286,96462.59999999999,1640836.5,408675.72858000005,7333087.4749300005]
["2026-01-06T14:15:02.000000000",692.08,625.0,67.05,67.1,1.0,0.0,0,94,0.0,0.01,-0.001,0.0,49,0,0.0,1633674.4,0.0,7310211.26944]
["2026-01-06T14:15:02.000000000",692.08,714.0,0.0,0.01,0.002,0.001,129,0,20.56,23.29,-0.998,0.001,0,2,12.9,1633674.4,89.27832000000001,7310211.26944]
["2026-01-06T14:15:29.000000000",692.06,654.0,38.02,38.09,1.0,0.0,20,13,0.0,0.01,-0.001,0.0,2238,68,0.0,1647292.1,0.0,7363168.9097]
["2026-01-06T14:15:29.000000000",692.06,770.0,0.0,0.01,0.001,0.0,0,0,76.55,79.69,-0.999,0.0,0,0,0.0,1647292.1,0.0,7363168.9097]
["2026-01-06T14:15:41.000000000",692.05,679.0,13.01,13.09,1.0,0.0,204,398,0.01,0.02,-0.008,0.004,3967,4586,1586.8,1690718.5000000002,-10981.4494,7599295.166350001]
["2026-01-06T14:15:53.000000000",692.02,880.0,0.0,0.01,0.0,0.0,0,0,186.55,189.72,-1.0,0.0,0,0,0.0,1690718.5000000002,0.0,7598965.740939998]
["2026-01-06T14:16:06.000000000",692.03,694.0,0.03,0.04,0.063,0.097,7356,44504,1.98,2.01,-0.937,0.097,12,4912,71469.6,1675222.5000000002,492980.0270400001,7491838.580610001]
["2026-01-06T14:16:18.000000000",692.05,615.0,75.28,78.45,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,13,0,0.0,1659230.4000000001,0.0,7398617.967599999]
["2026-01-06T14:16:31.000000000",692.03,710.0,0.0,0.01,0.003,0.001,1472,10,16.6,19.34,-0.997,0.001,0,7,147.2,1690718.5000000002,1018.66816,7599075.549410002]
["2026-01-06T14:16:43.000000000",692.05,659.0,33.01,33.06,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1359,30,0.0,1698648.4000000001,0.0,7643412.661799999]
["2026-01-06T14:16:43.000000000",692.05,760.0,0.0,0.01,0.001,0.0,0,0,66.55,69.72,-0.999,0.0,0,0,0.0,1698648.4000000001,0.0,7643412.661799999]
["2026-01-06T14:17:08.000000000",691.99,674.0,17.98,18.09,1.0,0.0,41,59,0.0,0.01,-0.003,0.001,9136,3177,913.6000000000001,1675220.0000000002,-6322.020640000002,7470400.188680001]
["2026-01-06T14:17:08.000000000",691.99,835.0,0.0,0.01,0.0,0.0,0,0,141.55,144.74,-0.999,0.0,0,0,0.0,1675220.0000000002,0.0,7470400.188680001]
["2026-01-06T14:17:20.000000000",692.0,699.0,0.0,0.01,0.006,0.006,4074,362,5.64,8.34,-0.994,0.006,0,6,2444.4,1674665.2,16915.248,7406727.8879999975]
["2026-01-06T14:17:45.000000000",691.97,595.0,95.19,98.45,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,261,0,0.0,1689289.7000000002,0.0,7422404.441510001]
["2026-01-06T14:17:45.000000000",691.97,708.0,0.0,0.01,0.003,0.002,275,3,14.67,17.41,-0.997,0.002,0,0,55.00000000000001,1689289.7000000002,380.5835000000001,7422404.441510001]
["2026-01-06T14:18:10.000000000",691.97,655.0,36.94,37.09,1.0,0.0,7,10,0.0,0.01,-0.001,0.0,1324,101,0.0,1671146.5999999999,0.0,7369369.784800001]
["2026-01-06T14:18:10.000000000",691.97,740.0,0.0,0.01,0.001,0.0,31,0,46.55,49.77,-0.999,0.0,0,0,0.0,1671146.5999999999,0.0,7369369.784800001]
["2026-01-06T14:18:23.000000000",691.99,673.0,18.83,19.09,1.0,0.0,12,26,0.0,0.01,-0.002,0.001,1199,6123,119.9,1668552.7,-829.6960100000001,7320085.428890001]
["2026-01-06T14:18:35.000000000",691.97,820.0,0.0,0.01,0.001,0.0,0,0,126.55,129.77,-1.0,0.0,0,0,0.0,1767353.3,0.0,8007593.78293]
["2026-01-06T14:18:48.000000000",691.96,689.0,2.97,3.02,0.937,0.05,16199,371034,0.04,0.05,-0.057,0.061,3282,576674,101015.20000000001,1686228.8,421921.22608000005,7421059.2602400035]
["2026-01-06T14:19:01.000000000",691.97,625.0,66.94,66.98,1.0,0.0,0,105,0.0,0.01,-0.001,0.0,49,0,0.0,6180616.1,0.0,38519955.575329974]
["2026-01-06T14:19:15.000000000",692.0,705.0,0.0,0.01,0.003,0.002,3373,22,11.66,14.39,-0.997,0.002,0,0,674.6,1708178.1,4668.232,7643427.179999997]
["2026-01-06T14:19:27.000000000",691.99,654.0,37.94,38.01,1.0,0.0,20,13,0.0,0.01,-0.001,0.0,2238,68,0.0,1681180.7,0.0,7429812.899210001]
["2026-01-06T14:19:39.000000000",691.99,702.0,0.0,0.01,0.004,0.003,13657,35,8.65,10.07,-0.996,0.003,0,0,4097.1,1681180.7,28351.522290000004,7429812.899210001]
["2026-01-06T14:19:52.000000000",692.0,669.0,22.95,23.03,1.0,0.0,1,39,0.0,0.01,-0.002,0.001,4045,3671,404.5,1688754.7,-2799.14,7442676.595999996]
["2026-01-06T14:19:52.000000000",692.0,810.0,0.0,0.01,0.001,0.0,0,0,116.55,119.74,-0.999,0.0,0,0,0.0,1688754.7,0.0,7442676.595999996]
["2026-01-06T14:20:05.000000000",692.02,695.0,0.0,0.01,0.011,0.022,9788,10923,2.96,3.03,-0.989,0.022,23,4617,21584.199999999997,1723223.2000000002,148666.65660000002,7708106.291199998]
["2026-01-06T14:20:31.000000000",691.99,570.0,120.27,123.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2730,0,0.0,1699240.3,0.0,7515128.346310001]
["2026-01-06T14:20:31.000000000",691.99,710.0,0.0,0.01,0.003,0.001,1472,10,16.65,19.34,-0.997,0.001,0,7,147.2,1699240.3,1018.60928,7515128.346310001]
["2026-01-06T14:20:44.000000000",692.04,660.0,31.95,32.07,1.0,0.0,7,2,0.0,0.01,-0.002,0.0,1170,31,0.0,1711278.4000000004,0.0,7668679.322640001]
["2026-01-06T14:20:56.000000000",692.07,720.0,0.0,0.01,0.002,0.001,7,0,26.55,29.74,-0.998,0.001,0,0,0.7000000000000001,1711278.4000000004,4.84449,7669011.760620003]
["2026-01-06T14:21:09.000000000",692.03,676.0,15.96,16.1,1.0,0.0,24,26,0.01,0.02,-0.007,0.003,3737,24134,1121.1000000000001,1664506.0,-7758.348330000001,7422983.671700001]
["2026-01-06T14:21:22.000000000",692.0,795.0,0.0,0.01,0.001,0.0,0,0,101.55,104.77,-0.999,0.0,0,0,0.0,1697368.5000000002,0.0,7539450.027999996]
["2026-01-06T14:21:35.000000000",691.98,691.0,1.09,1.11,0.798,0.245,9189,553265,0.13,0.14,-0.205,0.242,4404,353076,331707.3,1723151.4999999998,820367.8932599999,7636660.1409]
["2026-01-06T14:21:48.000000000",691.98,600.0,90.21,93.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,2,0.0,1693496.4,0.0,7455926.72856]
["2026-01-06T14:22:01.000000000",692.0,700.0,0.0,0.01,0.005,0.005,4130,212,7.87,9.25,-0.995,0.005,7,32,2068.5,1718710.6,14265.58,7638687.6719999965]
["2026-01-06T14:22:14.000000000",692.04,657.0,34.95,35.09,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,842,120,0.0,1719300.2000000002,0.0,7675059.931440001]
["2026-01-06T14:22:14.000000000",692.04,750.0,0.0,0.01,0.001,0.0,1660,0,56.55,59.74,-0.999,0.0,0,0,0.0,1719300.2000000002,0.0,7675059.931440001]
["2026-01-06T14:22:38.000000000",692.1,666.0,26.07,26.16,1.0,0.0,3,17,0.0,0.01,-0.002,0.001,629,1054,62.9,1682107.4999999998,-435.33090000000004,7654135.3011]
["2026-01-06T14:22:38.000000000",692.1,830.0,0.0,0.01,0.001,0.0,0,0,136.55,139.64,-0.999,0.0,0,0,0.0,1682107.4999999998,0.0,7654135.3011]
["2026-01-06T14:22:51.000000000",692.11,691.0,1.21,1.23,0.817,0.227,9189,554289,0.12,0.13,-0.188,0.222,4404,354462,306359.10000000003,1697891.8,767006.6836500001,7663707.729820003]
["2026-01-06T14:23:17.000000000",692.11,590.0,100.33,103.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1663331.1999999997,0.0,7457024.304740001]
["2026-01-06T14:23:17.000000000",692.11,860.0,0.0,0.01,0.0,0.0,0,0,166.55,169.67,-1.0,0.0,0,0,0.0,1663331.1999999997,0.0,7457024.304740001]
["2026-01-06T14:23:30.000000000",692.08,655.0,37.05,37.16,1.0,0.0,7,10,0.0,0.01,-0.001,0.0,1324,101,0.0,1673448.2,0.0,7494206.274080001]
["2026-01-06T14:23:43.000000000",692.09,730.0,0.0,0.01,0.001,0.0,651,0,36.55,39.67,-0.999,0.0,0,0,0.0,1673448.2,0.0,7494314.559340001]
["2026-01-06T14:23:55.000000000",692.11,671.0,21.07,21.15,1.0,0.0,2,44,0.0,0.01,-0.002,0.001,3365,6010,336.5,1703980.1999999997,-2328.95015,7705846.15506]
["2026-01-06T14:23:55.000000000",692.11,855.0,0.0,0.01,0.0,0.0,0,0,161.55,164.66,-1.0,0.0,0,0,0.0,1703980.1999999997,0.0,7705846.15506]
["2026-01-06T14:24:20.000000000",692.1,687.0,5.09,5.13,0.959,0.014,10124,42094,0.02,0.03,-0.025,0.023,10006,249958,37187.4,1704172.7,-61183.02420000001,7717879.0953]
["2026-01-06T14:24:32.000000000",692.13,580.0,110.34,113.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1711298.8999999997,0.0,7779008.95203]
["2026-01-06T14:24:45.000000000",692.1,703.0,0.0,0.01,0.004,0.003,5476,5,9.55,12.27,-0.996,0.003,0,0,1642.8000000000002,1711298.8999999997,11369.818800000001,7778671.775099998]
["2026-01-06T14:24:57.000000000",692.1,652.0,40.05,40.15,0.999,0.0,148,21,0.0,0.01,-0.001,0.0,349,0,0.0,1773805.9999999995,0.0,8212558.262399999]
["2026-01-06T14:24:57.000000000",692.1,725.0,0.0,0.01,0.002,0.0,5,2,31.55,34.65,-1.0,0.0,0,0,0.0,1773805.9999999995,0.0,8212558.262399999]
["2026-01-06T14:25:23.000000000",692.03,668.0,23.99,24.1,1.0,0.0,14,5,0.0,0.01,-0.002,0.001,1390,149,139.0,1717255.5,-961.9217,7744109.8127500005]
["2026-01-06T14:25:23.000000000",692.03,805.0,0.0,0.01,0.001,0.0,0,0,111.55,114.7,-0.999,0.0,0,0,0.0,1717255.5,0.0,7744109.8127500005]
["2026-01-06T14:25:35.000000000",692.02,693.0,0.08,0.09,0.163,0.248,9674,157092,1.06,1.09,-0.837,0.247,24,29809,240508.0,1795345.9,1656158.8724800004,8230988.990979997]
["2026-01-06T14:26:00.000000000",692.03,565.0,125.27,128.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2638,0,0.0,1794312.0999999999,0.0,8196118.89567]
["2026-01-06T14:26:00.000000000",692.03,702.0,0.0,0.01,0.004,0.003,13657,35,8.64,11.35,-1.0,0.0,0,0,4097.1,1794312.0999999999,28353.161130000004,8196118.89567]
["2026-01-06T14:26:13.000000000",692.05,658.0,33.99,34.09,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,518,0,0.0,1716566.1000000003,0.0,7661650.25545]
["2026-01-06T14:26:25.000000000",692.04,718.0,0.0,0.01,0.002,0.001,50,0,24.55,27.73,-1.0,0.0,0,0,5.0,1795264.7999999996,34.602,8231788.1184]
["2026-01-06T14:26:38.000000000",691.99,666.0,25.98,26.09,1.0,0.0,3,17,0.0,0.01,-0.002,0.001,629,1054,62.9,1704355.4000000004,-435.26171000000005,7599796.78276]
["2026-01-06T14:26:38.000000000",691.99,830.0,0.0,0.01,0.001,0.0,0,0,136.55,139.75,-0.999,0.0,0,0,0.0,1704355.4000000004,0.0,7599796.78276]
["2026-01-06T14:27:04.000000000",692.02,673.0,18.97,19.12,1.0,0.0,12,26,0.0,0.01,-0.002,0.001,1199,6123,119.9,1722840.2,-829.73198,7681981.152159995]
["2026-01-06T14:27:16.000000000",692.02,590.0,100.25,103.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1722840.2,0.0,7681981.152159995]
["2026-01-06T14:27:29.000000000",692.0,697.0,0.0,0.01,0.007,0.01,3479,10484,4.9,5.04,-0.993,0.01,0,238,3479.0,1714657.7,24074.68,7625136.235999996]
["2026-01-06T14:27:41.000000000",692.02,635.0,56.99,57.11,1.0,0.0,15,39,0.0,0.01,-0.001,0.0,161,0,0.0,1730770.9000000001,0.0,7736863.182299997]
["2026-01-06T14:27:41.000000000",692.02,735.0,0.0,0.01,0.001,0.0,5,0,41.55,44.76,-0.999,0.0,0,0,0.0,1730770.9000000001,0.0,7736863.182299997]
["2026-01-06T14:28:06.000000000",692.02,663.0,28.96,29.09,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,371,1,37.1,1741071.9000000001,-256.73942,7787142.587419998]
["2026-01-06T14:28:06.000000000",692.02,815.0,0.0,0.01,0.001,0.0,1,0,121.55,124.73,-0.999,0.0,0,0,0.0,1741071.9000000001,0.0,7787142.587419998]
["2026-01-06T14:28:19.000000000",691.97,687.0,4.97,5.05,0.974,0.023,10124,42095,0.02,0.03,-0.026,0.023,10006,250057,46299.0,1831068.9000000001,1878.006579999999,8350927.153889999]
["2026-01-06T14:28:31.000000000",691.98,855.0,0.0,0.01,0.0,0.0,0,0,161.55,164.79,-1.0,0.0,0,0,0.0,1831068.9000000001,0.0,8351047.8372599995]
["2026-01-06T14:28:44.000000000",691.98,703.0,0.0,0.01,0.004,0.003,5476,5,9.67,12.38,-0.996,0.003,0,0,1642.8000000000002,1730789.5999999999,11367.847440000001,7681426.40304]
["2026-01-06T14:28:57.000000000",692.0,652.0,39.96,40.1,1.0,0.0,148,21,0.0,0.01,-0.001,0.0,349,0,0.0,1738344.7,0.0,7733929.707999998]
["2026-01-06T14:29:10.000000000",692.0,712.0,0.0,0.01,0.002,0.001,88,0,18.66,21.38,-1.0,0.0,0,1,8.799999999999999,1835149.2,60.895999999999994,8411965.84]
["2026-01-06T14:29:22.000000000",692.02,669.0,22.96,23.12,1.0,0.0,1,39,0.0,0.01,-0.002,0.001,4045,3671,404.5,1730599.8000000003,-2799.2209,7735932.415399998]
["2026-01-06T14:29:22.000000000",692.02,810.0,0.0,0.01,0.001,0.0,0,0,116.55,119.75,-0.999,0.0,0,0,0.0,1730599.8000000003,0.0,7735932.415399998]
["2026-01-06T14:29:47.000000000",691.95,684.0,7.94,8.13,0.988,0.009,1945,4004,0.01,0.02,-0.012,0.009,6129,33580,7266.599999999999,1826585.3000000003,-26056.069199999994,8352116.73975]
["2026-01-06T14:29:59.000000000",691.96,565.0,125.23,128.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2638,0,0.0,1752001.8000000003,0.0,7774300.688480003]
["2026-01-06T14:30:11.000000000",691.95,693.0,0.06,0.07,0.145,0.225,9674,159635,1.11,1.13,-0.855,0.225,24,32110,218205.00000000003,1771970.0,1502396.4375,7853577.143999998]
["2026-01-06T14:30:24.000000000",691.95,645.0,46.9,46.97,1.0,0.0,30,46,0.0,0.01,-0.001,0.0,180,1,0.0,1796240.0999999999,0.0,7992252.919349998]
["2026-01-06T14:30:24.000000000",691.95,718.0,0.0,0.01,0.002,0.001,50,0,24.55,27.82,-0.998,0.001,0,0,5.0,1796240.0999999999,34.597500000000004,7992252.919349998]
["2026-01-06T14:30:37.000000000",691.93,717.0,0.0,0.01,0.002,0.001,0,0,23.55,26.82,-0.998,0.001,0,0,0.0,1762202.5000000002,0.0,7750567.40375]
["2026-01-06T14:30:50.000000000",691.93,785.0,0.0,0.01,0.001,0.0,0,0,91.55,94.82,-0.999,0.0,0,0,0.0,1762202.5000000002,0.0,7750567.40375]
["2026-01-06T14:31:03.000000000",691.94,682.0,9.91,9.97,1.0,0.0,1475,746,0.01,0.02,-0.01,0.006,5900,10943,3540.0,1789730.8000000003,-24494.676000000003,7945207.969399999]
["2026-01-06T14:31:16.000000000",691.93,865.0,0.0,0.01,0.0,0.0,0,0,171.55,174.82,-1.0,0.0,0,0,0.0,1806706.0999999999,0.0,8063416.633950001]
["2026-01-06T14:31:28.000000000",691.98,698.0,0.0,0.01,0.006,0.007,944,4220,6.01,6.11,-0.994,0.007,2,637,662.2,1782270.5,4562.916120000001,7928630.03022]
["2026-01-06T14:31:40.000000000",691.97,635.0,56.9,56.99,1.0,0.0,15,39,0.0,0.01,-0.001,0.0,161,0,0.0,1774157.2000000002,0.0,7906930.831120001]
["2026-01-06T14:31:53.000000000",691.95,714.0,0.0,0.01,0.002,0.001,129,0,20.69,23.4,-0.998,0.001,0,2,12.9,1774784.0,89.26155000000001,7870388.761199998]
["2026-01-06T14:32:05.000000000",691.97,663.0,28.9,28.99,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,371,1,37.1,1774784.0,-256.72087000000005,7870616.24552]
["2026-01-06T14:32:05.000000000",691.97,815.0,0.0,0.01,0.001,0.0,1,0,121.55,124.79,-0.999,0.0,0,0,0.0,1774784.0,0.0,7870616.24552]
["2026-01-06T14:32:31.000000000",691.97,679.0,12.9,13.02,1.0,0.0,204,399,0.01,0.02,-0.008,0.004,3967,4840,1586.8,2058280.0,-10980.179960000001,9872975.370279998]
["2026-01-06T14:32:31.000000000",691.97,860.0,0.0,0.01,0.0,0.0,0,0,166.55,169.79,-1.0,0.0,0,0,0.0,2058280.0,0.0,9872975.370279998]
["2026-01-06T14:32:44.000000000",691.99,704.0,0.0,0.01,0.004,0.002,4033,1,10.68,13.41,-0.996,0.002,0,0,806.6,1748081.8,5581.591340000001,7774661.271779999]
["2026-01-06T14:33:11.000000000",692.05,625.0,67.02,67.07,1.0,0.0,0,105,0.0,0.01,-0.001,0.0,49,0,0.0,1736810.6,0.0,7866236.152600001]
["2026-01-06T14:33:11.000000000",692.05,714.0,0.0,0.01,0.002,0.001,129,0,20.59,23.31,-0.998,0.001,0,2,12.9,1736810.6,89.27445,7866236.152600001]
["2026-01-06T14:33:38.000000000",692.02,661.0,31.0,31.09,1.0,0.0,1,15,0.0,0.01,-0.002,0.0,605,0,0.0,1738429.6000000003,0.0,7822498.581239998]
["2026-01-06T14:33:38.000000000",692.02,770.0,0.0,0.01,0.001,0.0,0,0,76.55,79.71,-0.999,0.0,0,0,0.0,1738429.6000000003,0.0,7822498.581239998]
["2026-01-06T14:33:50.000000000",692.0,685.0,6.98,7.1,1.0,0.0,2977,6574,0.02,0.03,-0.02,0.014,9551,103071,13371.4,1738429.6000000003,-92530.08799999999,7822272.503999997]
["2026-01-06T14:34:02.000000000",692.02,850.0,0.0,0.01,0.0,0.0,0,0,156.55,159.76,-1.0,0.0,0,0,0.0,1761225.4000000001,0.0,7911210.009079998]
["2026-01-06T14:34:15.000000000",692.0,694.0,0.02,0.03,0.05,0.085,7356,45886,1.98,2.06,-0.95,0.085,12,5744,62628.0,1751487.6000000003,431974.08,7838481.911999997]
["2026-01-06T14:34:28.000000000",692.0,669.0,22.97,23.09,1.0,0.0,1,39,0.0,0.01,-0.002,0.001,4045,3671,404.5,1756885.5,-2799.14,7866705.1319999965]
["2026-01-06T14:34:40.000000000",692.01,710.0,0.0,0.01,0.003,0.001,1472,10,16.63,19.39,-0.997,0.001,0,7,147.2,1752280.3,1018.6387199999999,7828189.430489999]
["2026-01-06T14:34:53.000000000",692.02,666.0,25.97,26.07,1.0,0.0,3,17,0.0,0.01,-0.002,0.001,629,1054,62.9,1752280.3,-435.28058,7828302.552979998]
["2026-01-06T14:34:53.000000000",692.02,795.0,0.0,0.01,0.001,0.0,0,0,101.55,104.76,-0.999,0.0,0,0,0.0,1752280.3,0.0,7828302.552979998]
["2026-01-06T14:35:19.000000000",692.09,675.0,16.96,17.12,1.0,0.0,130,116,0.01,0.02,-0.007,0.003,2293,29243,687.9000000000001,1759241.3000000003,-4760.887110000001,7907306.11713]
["2026-01-06T14:35:19.000000000",692.09,875.0,0.0,0.01,0.0,0.0,0,0,181.55,184.76,-1.0,0.0,0,0,0.0,1759241.3000000003,0.0,7907306.11713]
["2026-01-06T14:35:31.000000000",692.04,700.0,0.0,0.01,0.005,0.005,4130,214,6.61,9.25,-0.995,0.005,7,32,2068.5,1983324.3,14266.4046,9553027.426199993]
["2026-01-06T14:35:56.000000000",692.01,600.0,90.25,93.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,2,0.0,1757578.1000000003,0.0,7897358.598029999]
["2026-01-06T14:35:56.000000000",692.01,716.0,0.0,0.01,0.002,0.001,0,0,22.55,25.72,-0.998,0.001,0,1,0.0,1757578.1000000003,0.0,7897358.598029999]
["2026-01-06T14:36:09.000000000",692.0,664.0,27.97,28.03,1.0,0.0,0,23,0.0,0.01,-0.002,0.001,1160,2,115.99999999999999,1757578.1000000003,-802.7199999999999,7897244.475999996]
["2026-01-06T14:36:21.000000000",691.98,775.0,0.0,0.01,0.001,0.0,0,0,81.55,84.75,-0.999,0.0,0,0,0.0,1737619.3,0.0,7758905.3277]
["2026-01-06T14:36:34.000000000",691.95,680.0,11.93,12.04,0.991,0.005,542,885,0.01,0.02,-0.009,0.005,7954,35272,4248.0,1831151.5000000005,-25643.667,8391066.605250001]
["2026-01-06T14:36:48.000000000",691.93,820.0,0.0,0.01,0.001,0.0,0,0,126.55,129.83,-0.999,0.0,0,0,0.0,1754186.7,0.0,7727879.019049999]
["2026-01-06T14:37:01.000000000",691.95,696.0,0.0,0.01,0.009,0.014,2597,4547,3.98,4.12,-0.991,0.014,2,330,3638.6000000000004,1769782.5999999999,25138.543500000007,7809416.894999999]
["2026-01-06T14:37:14.000000000",691.95,625.0,66.92,66.97,1.0,0.0,0,105,0.0,0.01,-0.001,0.0,49,0,0.0,1791651.5000000002,0.0,7981162.344749999]
["2026-01-06T14:37:27.000000000",691.93,705.0,0.0,0.01,0.003,0.002,3373,22,11.71,14.42,-0.997,0.002,0,0,674.6,1739661.1,4667.75978,7711936.951849999]
["2026-01-06T14:37:40.000000000",691.96,661.0,30.89,31.03,1.0,0.0,1,15,0.0,0.01,-0.002,0.0,605,0,0.0,1739661.1,0.0,7712271.318200003]
["2026-01-06T14:37:40.000000000",691.96,770.0,0.0,0.01,0.001,0.0,0,0,76.55,79.81,-0.999,0.0,0,0,0.0,1739661.1,0.0,7712271.318200003]
["2026-01-06T14:38:05.000000000",691.93,677.0,14.9,15.03,1.0,0.0,263,142,0.01,0.02,-0.007,0.003,2457,3061,737.1,1728863.2,-5100.2160300000005,7640988.525439999]
["2026-01-06T14:38:05.000000000",691.93,713.0,0.0,0.01,0.002,0.001,248,0,19.72,22.42,-0.998,0.001,0,2,24.8,1728863.2,171.59864,7640988.525439999]
["2026-01-06T14:38:17.000000000",691.91,694.0,0.01,0.02,0.034,0.066,7356,48016,2.05,2.12,-0.966,0.066,12,5774,48628.8,1738377.0999999999,335371.54464000004,7659592.460649999]
["2026-01-06T14:38:42.000000000",691.93,605.0,85.19,88.45,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,117,0,0.0,1775495.9000000001,0.0,7882558.58669]
["2026-01-06T14:38:42.000000000",691.93,710.0,0.0,0.01,0.003,0.001,1472,10,16.74,19.43,-0.997,0.001,0,7,147.2,1775495.9000000001,1018.52096,7882558.58669]
["2026-01-06T14:38:55.000000000",691.94,666.0,25.88,26.03,1.0,0.0,3,17,0.0,0.01,-0.002,0.001,629,1054,62.9,1775495.9000000001,-435.23026000000004,7882672.508020001]
["2026-01-06T14:39:08.000000000",691.95,750.0,0.0,0.01,0.001,0.0,1660,0,56.55,59.81,-0.999,0.0,0,0,0.0,1743050.7999999998,0.0,7738590.276899999]
["2026-01-06T14:39:20.000000000",692.0,676.0,15.88,16.03,1.0,0.0,24,27,0.01,0.02,-0.007,0.003,3737,24217,1121.1000000000001,1737957.1,-7758.012000000001,7703901.059999998]
["2026-01-06T14:39:20.000000000",692.0,880.0,0.0,0.01,0.0,0.0,0,0,186.55,189.78,-1.0,0.0,0,0,0.0,1737957.1,0.0,7703901.059999998]
["2026-01-06T14:39:46.000000000",691.98,691.0,1.06,1.09,0.822,0.244,9189,560125,0.1,0.11,-0.18,0.243,4404,376960,331228.8,1728653.4000000001,810961.80912,7735658.2595999995]
["2026-01-06T14:39:59.000000000",691.94,600.0,90.22,93.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,2,0.0,1836338.3000000003,0.0,8395130.191420002]
["2026-01-06T14:40:11.000000000",692.0,707.0,0.0,0.01,0.003,0.002,1777,0,13.68,16.38,-1.0,0.0,0,0,355.40000000000003,1836338.3000000003,2459.3680000000004,8395858.155999998]
["2026-01-06T14:40:24.000000000",691.98,656.0,35.91,36.03,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,591,0,0.0,1705997.3,0.0,7597884.349619999]
["2026-01-06T14:40:24.000000000",691.98,780.0,0.0,0.01,0.001,0.0,0,0,86.55,89.79,-0.999,0.0,0,0,0.0,1705997.3,0.0,7597884.349619999]
["2026-01-06T14:40:50.000000000",692.08,673.0,18.88,19.09,1.0,0.0,12,26,0.0,0.01,-0.002,0.001,1199,6123,119.9,1726060.0,-829.8039200000001,7750241.27008]
["2026-01-06T14:40:50.000000000",692.08,830.0,0.0,0.01,0.001,0.0,0,0,136.55,139.76,-0.999,0.0,0,0,0.0,1726060.0,0.0,7750241.27008]
["2026-01-06T14:41:03.000000000",692.05,698.0,0.0,0.01,0.006,0.008,944,4220,5.92,6.13,-0.994,0.008,2,641,756.8000000000001,3679282.399999999,5215.2888,21336240.604499996]
["2026-01-06T14:41:28.000000000",692.08,590.0,100.33,103.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2657956.7,0.0,14288007.517839998]
["2026-01-06T14:41:28.000000000",692.08,707.0,0.0,0.01,0.003,0.002,1777,0,13.64,16.29,-0.997,0.002,0,0,355.40000000000003,2657956.7,2459.6523200000006,14288007.517839998]
["2026-01-06T14:41:41.000000000",692.08,663.0,28.91,29.1,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,371,1,37.1,1737562.5,-256.76168,7931402.20712]
["2026-01-06T14:41:53.000000000",692.12,735.0,0.0,0.01,0.001,0.0,5,0,41.55,44.67,-0.999,0.0,0,0,0.0,1719663.2999999998,0.0,7827414.171719999]
["2026-01-06T14:42:06.000000000",692.14,651.0,40.94,41.17,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,295,0,0.0,1702071.0999999996,0.0,7925461.888819999]
["2026-01-06T14:42:06.000000000",692.14,855.0,0.0,0.01,0.0,0.0,0,0,161.55,164.61,-1.0,0.0,0,0,0.0,1702071.0999999996,0.0,7925461.888819999]
["2026-01-06T14:42:30.000000000",692.12,687.0,5.11,5.2,0.975,0.022,10124,42284,0.02,0.03,-0.025,0.022,10006,251765,44285.99999999999,1809172.7999999998,1796.7435200000025,8604621.328160001]
["2026-01-06T14:42:43.000000000",692.11,615.0,75.39,78.45,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,13,0,0.0,1809172.7999999998,0.0,8604497.005479997]
["2026-01-06T14:42:55.000000000",692.1,703.0,0.0,0.01,0.004,0.003,5476,5,9.55,12.23,-0.996,0.003,0,0,1642.8000000000002,1689633.7999999998,11369.818800000001,7770720.238199998]
["2026-01-06T14:43:07.000000000",692.12,659.0,32.88,33.18,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1359,30,0.0,1732898.4999999998,0.0,8015719.260120001]
["2026-01-06T14:43:07.000000000",692.12,760.0,0.0,0.01,0.001,0.0,0,0,66.55,69.63,-0.999,0.0,0,0,0.0,1732898.4999999998,0.0,8015719.260120001]
["2026-01-06T14:43:33.000000000",692.09,668.0,23.88,24.18,1.0,0.0,14,5,0.0,0.01,-0.002,0.001,1390,149,139.0,1721219.7,-962.0051000000001,7929660.624129998]
["2026-01-06T14:43:33.000000000",692.09,840.0,0.0,0.01,0.0,0.0,0,0,146.55,149.6,-0.999,0.0,0,0,0.0,1721219.7,0.0,7929660.624129998]
["2026-01-06T14:43:47.000000000",692.12,693.0,0.07,0.08,0.16,0.271,9674,168868,0.95,0.98,-0.84,0.271,24,38806,262815.8,1700761.2999999998,1809997.6180000002,7861258.83972]
["2026-01-06T14:44:13.000000000",692.12,565.0,125.4,128.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2638,0,0.0,1703266.2999999998,0.0,7883511.881960002]
["2026-01-06T14:44:13.000000000",692.12,709.0,0.0,0.01,0.003,0.001,387,0,15.59,18.23,-0.997,0.001,0,6,38.7,1703266.2999999998,267.85044000000005,7883511.881960002]
["2026-01-06T14:44:26.000000000",692.11,658.0,33.88,34.17,0.999,0.0,2,9,0.0,0.01,-0.001,0.0,518,0,0.0,1798038.4999999995,0.0,8522520.036529994]
["2026-01-06T14:44:38.000000000",692.09,745.0,0.0,0.01,0.001,0.0,0,0,51.55,54.63,-1.0,0.0,0,0,0.0,1813453.4999999998,0.0,8574458.730250001]
["2026-01-06T14:44:51.000000000",692.07,674.0,17.88,18.18,0.997,0.001,41,59,0.0,0.01,-0.003,0.001,9136,3759,917.7000000000002,1805559.0,-6294.376650000002,8475490.620599996]
["2026-01-06T14:44:51.000000000",692.07,835.0,0.0,0.01,0.0,0.0,0,0,141.55,144.6,-1.0,0.0,0,0,0.0,1805559.0,0.0,8475490.620599996]
["2026-01-06T14:45:18.000000000",692.12,690.0,2.12,2.16,0.929,0.088,15425,637406,0.04,0.05,-0.071,0.095,2746,632940,161827.0,1730916.3,758930.3435999999,8002033.279240001]
["2026-01-06T14:45:32.000000000",692.09,595.0,95.31,98.45,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,261,0,0.0,1730916.3,0.0,8001686.43043]
["2026-01-06T14:45:32.000000000",692.09,715.0,0.0,0.01,0.002,0.001,79,0,21.55,24.62,-0.998,0.001,0,1,7.9,1730916.3,54.675110000000004,8001686.43043]
["2026-01-06T14:45:58.000000000",692.09,686.0,6.07,6.19,1.0,0.0,6744,18153,0.02,0.03,-0.022,0.017,10455,97486,17773.5,1716798.0,-123008.61615,7846905.346559999]
["2026-01-06T14:45:58.000000000",692.09,735.0,0.0,0.01,0.001,0.0,5,0,41.55,44.68,-0.999,0.0,0,0,0.0,1716798.0,0.0,7846905.346559999]
["2026-01-06T14:46:24.000000000",692.11,670.0,21.88,22.17,1.0,0.0,28,32,0.0,0.01,-0.002,0.001,4849,3103,484.90000000000003,1702780.9,-3356.0413900000003,7807189.746030002]
["2026-01-06T14:46:24.000000000",692.11,815.0,0.0,0.01,0.001,0.0,1,0,121.55,124.65,-0.999,0.0,0,0,0.0,1702780.9,0.0,7807189.746030002]
["2026-01-06T14:46:37.000000000",692.13,688.0,4.08,4.16,0.958,0.013,15463,154436,0.02,0.03,-0.03,0.031,9781,462172,50423.0,1730916.3,-70730.14896000002,8002148.895510002]
["2026-01-06T14:47:02.000000000",692.12,575.0,115.35,118.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,902,0,0.0,1701477.9999999998,0.0,7861439.483039999]
["2026-01-06T14:47:02.000000000",692.12,704.0,0.0,0.01,0.004,0.003,4033,1,10.56,13.26,-0.996,0.003,0,0,1209.9,1701477.9999999998,8373.95988,7861439.483039999]
["2026-01-06T14:47:16.000000000",692.13,660.0,31.88,32.18,1.0,0.0,7,2,0.0,0.01,-0.002,0.0,1170,31,0.0,1681489.6,0.0,7746212.371980001]
["2026-01-06T14:47:28.000000000",692.11,720.0,0.0,0.01,0.002,0.001,7,0,26.55,29.65,-0.998,0.001,0,0,0.7000000000000001,1692894.1,4.8447700000000005,7824920.220010003]
["2026-01-06T14:47:41.000000000",692.07,669.0,22.88,23.18,0.998,0.001,1,39,0.0,0.01,-0.002,0.001,4045,3671,404.6,1804628.1,-2798.73108,8526873.357749995]
["2026-01-06T14:47:41.000000000",692.07,845.0,0.0,0.01,0.0,0.0,0,0,151.55,154.65,-1.0,0.0,0,0,0.0,1804628.1,0.0,8526873.357749995]
["2026-01-06T14:48:06.000000000",692.1,685.0,7.06,7.13,1.0,0.0,2977,6580,0.01,0.02,-0.013,0.011,9551,103255,10506.099999999999,1698715.0,-72712.7181,7782538.537799998]
["2026-01-06T14:48:19.000000000",692.08,570.0,120.33,123.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2730,0,0.0,1698715.0,0.0,7782313.64144]
["2026-01-06T14:48:19.000000000",692.08,710.0,0.0,0.01,0.003,0.001,1472,10,16.62,19.27,-0.997,0.001,0,7,147.2,1698715.0,1018.74176,7782313.64144]
["2026-01-06T14:48:45.000000000",692.07,650.0,42.04,42.09,1.0,0.0,3027,41,0.0,0.01,-0.001,0.0,3758,0,0.0,1731088.0,0.0,7934624.074200002]
["2026-01-06T14:48:45.000000000",692.07,750.0,0.0,0.01,0.001,0.0,1660,0,56.55,59.67,-0.999,0.0,0,0,0.0,1731088.0,0.0,7934624.074200002]
["2026-01-06T14:49:09.000000000",692.01,666.0,25.99,26.11,1.0,0.0,3,17,0.0,0.01,-0.002,0.001,629,1054,62.9,1715236.6,-435.27428999999995,7813915.340219998]
["2026-01-06T14:49:09.000000000",692.01,795.0,0.0,0.01,0.001,0.0,0,0,101.55,104.66,-0.999,0.0,0,0,0.0,1715236.6,0.0,7813915.340219998]
["2026-01-06T14:49:21.000000000",692.02,691.0,1.09,1.1,0.842,0.24,9189,562034,0.08,0.09,-0.16,0.24,4404,389149,326232.0,1715557.9000000001,794715.7680000002,7808674.097699998]
["2026-01-06T14:49:33.000000000",692.01,775.0,0.0,0.01,0.001,0.0,0,0,81.55,84.73,-0.999,0.0,0,0,0.0,1715557.9000000001,0.0,7808561.25885]
["2026-01-06T14:49:45.000000000",691.99,705.0,0.0,0.01,0.003,0.002,3373,22,11.63,14.3,-0.997,0.002,0,0,674.6,1702927.4000000001,4668.164540000001,7709891.00778]
["2026-01-06T14:49:57.000000000",692.02,655.0,36.98,37.09,1.0,0.0,7,10,0.0,0.01,-0.001,0.0,1324,101,0.0,1717100.4000000001,0.0,7819348.506199998]
["2026-01-06T14:50:10.000000000",692.03,715.0,0.0,0.01,0.002,0.001,79,0,21.55,24.74,-0.998,0.001,0,1,7.9,1698652.9000000004,54.670370000000005,7714818.9509700015]
["2026-01-06T14:50:22.000000000",692.0,670.0,21.98,22.11,1.0,0.0,28,44,0.0,0.01,-0.002,0.001,4849,3103,484.90000000000003,1724562.0000000002,-3355.5080000000007,7870756.791999997]
["2026-01-06T14:50:22.000000000",692.0,815.0,0.0,0.01,0.001,0.0,1,0,121.55,124.73,-0.999,0.0,0,0,0.0,1724562.0000000002,0.0,7870756.791999997]
["2026-01-06T14:50:47.000000000",692.03,680.0,11.95,12.12,1.0,0.0,542,899,0.01,0.02,-0.009,0.005,7954,35295,3977.0000000000005,1697280.6,-27522.0331,7653321.705020001]
["2026-01-06T14:50:59.000000000",692.02,580.0,110.26,113.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1832178.2000000002,0.0,8583555.880480003]
["2026-01-06T14:50:59.000000000",692.02,705.0,0.0,0.01,0.003,0.002,3373,22,11.64,14.36,-1.0,0.0,0,0,674.6,1832178.2000000002,4668.3669199999995,8583555.880480003]
["2026-01-06T14:51:24.000000000",691.98,651.0,40.95,41.1,0.999,0.0,4,26,0.0,0.01,-0.001,0.0,295,0,0.0,1833278.5,0.0,8565384.490379997]
["2026-01-06T14:51:24.000000000",691.98,720.0,0.0,0.01,0.002,0.001,7,0,26.55,29.68,-1.0,0.0,0,0,0.7000000000000001,1833278.5,4.843860000000001,8565384.490379997]
["2026-01-06T14:51:37.000000000",691.95,669.0,22.93,23.12,1.0,0.0,1,39,0.0,0.01,-0.002,0.001,4045,3671,404.5,1714545.7999999998,-2798.9377500000005,7704096.569399999]
["2026-01-06T14:51:51.000000000",691.97,800.0,0.0,0.01,0.001,0.0,0,0,106.55,109.73,-0.999,0.0,0,0,0.0,1714545.7999999998,0.0,7704319.247240001]
["2026-01-06T14:52:04.000000000",691.95,685.0,6.95,7.06,1.0,0.0,2977,6590,0.01,0.02,-0.013,0.011,9551,103265,10506.099999999999,1740341.5999999999,-72696.95895,7899420.215399999]
["2026-01-06T14:52:31.000000000",692.0,560.0,130.2,133.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2461,0,0.0,1717609.6,0.0,7778324.967999998]
["2026-01-06T14:52:31.000000000",692.0,701.0,0.0,0.01,0.005,0.004,2570,48,7.68,10.35,-0.995,0.004,0,2,1028.0,1717609.6,7113.76,7778324.967999998]
["2026-01-06T14:52:44.000000000",692.0,650.0,41.93,42.09,1.0,0.0,3027,41,0.0,0.01,-0.001,0.0,3758,0,0.0,1729075.9000000004,0.0,7881728.451999996]
["2026-01-06T14:52:57.000000000",692.01,718.0,0.0,0.01,0.002,0.001,50,0,24.55,27.8,-0.998,0.001,0,0,5.0,1724929.0,34.600500000000004,7829088.35148]
["2026-01-06T14:53:10.000000000",691.97,666.0,25.93,26.11,1.0,0.0,3,17,0.0,0.01,-0.002,0.001,629,1054,62.9,1722413.5,-435.24913000000004,7772598.003050001]
["2026-01-06T14:53:23.000000000",691.95,655.0,36.93,37.09,1.0,0.0,7,10,0.0,0.01,-0.001,0.0,1324,101,0.0,1726368.0000000002,0.0,7752820.920599999]
["2026-01-06T14:53:36.000000000",691.97,681.0,10.94,11.13,1.0,0.0,1251,442,0.01,0.02,-0.009,0.005,4832,12914,2416.0,1726368.0000000002,-16717.9952,7753045.006760001]
["2026-01-06T14:53:36.000000000",691.97,870.0,0.0,0.01,0.0,0.0,0,0,176.55,179.79,-1.0,0.0,0,0,0.0,1726368.0000000002,0.0,7753045.006760001]
["2026-01-06T14:53:48.000000000",691.91,706.0,0.0,0.01,0.003,0.002,792,2,12.68,15.36,-0.997,0.002,0,0,158.4,1773867.0999999996,1095.98544,8097738.932869999]
["2026-01-06T14:54:21.000000000",691.88,630.0,61.85,62.08,0.999,0.0,12,20,0.0,0.01,-0.001,0.0,861,0,0.0,1864401.0000000005,0.0,8615018.54304]
["2026-01-06T14:54:21.000000000",691.88,715.0,0.0,0.01,0.002,0.001,79,0,21.55,24.83,-1.0,0.0,0,1,7.9,1864401.0000000005,54.65852,8615018.54304]
["2026-01-06T14:54:34.000000000",691.85,671.0,20.83,21.11,1.0,0.0,2,44,0.0,0.01,-0.002,0.001,3365,6010,336.5,1719809.0000000002,-2328.07525,7548098.720700001]
["2026-01-06T14:54:46.000000000",691.86,775.0,0.0,0.01,0.001,0.0,0,0,81.55,84.83,-0.999,0.0,0,0,0.0,1741560.4,0.0,7680986.824679997]
["2026-01-06T14:54:59.000000000",691.84,680.0,11.82,12.12,1.0,0.0,542,899,0.01,0.02,-0.009,0.005,7954,35308,3977.0000000000005,1757297.7,-27514.476800000008,7702698.189440002]
["2026-01-06T14:55:12.000000000",691.86,580.0,110.18,113.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1756218.0,0.0,7754008.496519997]
["2026-01-06T14:55:24.000000000",691.9,696.0,0.0,0.01,0.009,0.013,2597,4569,4.1,4.2,-0.991,0.013,2,382,3378.7,1756218.0,23341.246499999994,7754456.7957999995]
["2026-01-06T14:55:36.000000000",691.85,652.0,39.8,40.08,1.0,0.0,148,21,0.0,0.01,-0.001,0.0,349,0,0.0,1766233.4000000001,0.0,7891883.136800001]
["2026-01-06T14:55:48.000000000",691.85,712.0,0.0,0.01,0.002,0.001,88,0,18.79,21.5,-1.0,0.0,0,1,8.799999999999999,1863838.0000000002,60.882799999999996,8516270.843299998]
["2026-01-06T14:56:01.000000000",691.82,661.0,30.8,31.11,1.0,0.0,1,16,0.0,0.01,-0.002,0.0,605,0,0.0,1752611.6,0.0,7681175.070640002]
["2026-01-06T14:56:01.000000000",691.82,805.0,0.0,0.01,0.001,0.0,0,0,111.55,114.83,-0.999,0.0,0,0,0.0,1752611.6,0.0,7681175.070640002]
["2026-01-06T14:56:26.000000000",691.83,677.0,14.81,15.11,1.0,0.0,263,143,0.01,0.02,-0.007,0.003,2457,3062,737.1,1749452.5999999999,-5099.47893,7677712.105380004]
["2026-01-06T14:56:38.000000000",691.84,565.0,125.18,128.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2638,0,0.0,1749452.5999999999,0.0,7677823.082240001]
["2026-01-06T14:56:38.000000000",691.84,702.0,0.0,0.01,0.004,0.003,13657,37,8.8,11.53,-0.996,0.003,0,0,4097.1,1749452.5999999999,28345.376640000002,7677823.082240001]
["2026-01-06T14:57:04.000000000",691.9,610.0,80.18,83.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3039,0,0.0,1853591.0999999999,0.0,8523645.485299997]
["2026-01-06T14:57:04.000000000",691.9,750.0,0.0,0.01,0.001,0.0,1660,0,56.55,59.83,-1.0,0.0,0,0,0.0,1853591.0999999999,0.0,8523645.485299997]
["2026-01-06T14:57:17.000000000",691.9,666.0,25.82,26.11,0.998,0.001,3,17,0.0,0.01,-0.002,0.001,629,1054,63.2,1856618.9,-433.12940000000003,8510506.304299999]
["2026-01-06T14:57:29.000000000",691.85,750.0,0.0,0.01,0.001,0.0,1660,0,56.55,59.83,-0.999,0.0,0,0,0.0,1753307.7999999998,0.0,7700640.576100002]
["2026-01-06T14:57:41.000000000",691.85,682.0,9.81,10.0,0.99,0.006,1475,758,0.01,0.02,-0.01,0.006,5900,11285,4425.0,1859767.6000000003,-18368.617499999997,8460758.182999998]
["2026-01-06T14:57:41.000000000",691.85,875.0,0.0,0.01,0.0,0.0,0,0,181.55,184.83,-1.0,0.0,0,0,0.0,1859767.6000000003,0.0,8460758.182999998]
["2026-01-06T14:58:06.000000000",691.91,698.0,0.0,0.01,0.006,0.007,944,4224,6.09,6.18,-0.994,0.007,2,651,662.2,2663296.7,4562.45454,14091697.14243]
["2026-01-06T14:58:19.000000000",691.91,635.0,56.84,57.11,1.0,0.0,15,49,0.0,0.01,-0.001,0.0,161,0,0.0,1725857.2,0.0,7639548.519859999]
["2026-01-06T14:58:32.000000000",691.88,707.0,0.0,0.01,0.003,0.002,1777,0,13.78,16.46,-0.997,0.002,0,0,355.40000000000003,1734508.8000000003,2458.9415200000003,7664988.428719998]
["2026-01-06T14:58:45.000000000",691.88,663.0,28.85,29.11,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,371,1,37.1,1725057.0000000002,-256.68748,7576687.9355999995]
["2026-01-06T14:58:45.000000000",691.88,780.0,0.0,0.01,0.001,0.0,0,0,86.55,89.83,-0.999,0.0,0,0,0.0,1725057.0000000002,0.0,7576687.9355999995]
["2026-01-06T14:59:11.000000000",691.86,672.0,19.84,19.89,1.0,0.0,57,34,0.0,0.01,-0.002,0.001,1614,3212,161.4,1784801.6,-1116.6620400000002,8012722.624919996]
["2026-01-06T14:59:11.000000000",691.86,860.0,0.0,0.01,0.0,0.0,0,0,166.55,169.83,-1.0,0.0,0,0,0.0,1784801.6,0.0,8012722.624919996]
["2026-01-06T14:59:23.000000000",691.85,697.0,0.0,0.01,0.007,0.01,3479,10491,5.07,5.19,-0.993,0.01,0,252,3479.0,1759307.9,24069.4615,7791474.254450001]
["2026-01-06T14:59:50.000000000",691.86,620.0,70.12,73.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,1,0.0,1778890.9,0.0,7833271.437419998]
["2026-01-06T14:59:50.000000000",691.86,713.0,0.0,0.01,0.002,0.001,248,0,19.8,22.46,-0.998,0.001,0,2,24.8,1778890.9,171.58128000000002,7833271.437419998]
["2026-01-06T15:00:05.000000000",691.83,662.0,29.8,30.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,771,1,77.10000000000001,1795264.0000000002,-533.4009300000001,8054562.975660005]
["2026-01-06T15:00:19.000000000",691.87,765.0,0.0,0.01,0.001,0.0,0,0,71.55,74.89,-0.999,0.0,0,0,0.0,1778089.5,0.0,7890104.160490002]
["2026-01-06T15:00:32.000000000",691.9,678.0,13.81,13.92,1.0,0.0,218,59,0.01,0.02,-0.008,0.004,5614,2911,2245.6,4467275.6,-15537.3064,26538852.66340001]
["2026-01-06T15:00:46.000000000",691.95,570.0,120.16,123.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2730,0,0.0,1813339.1,0.0,8287523.20725]
["2026-01-06T15:00:58.000000000",691.99,651.0,40.85,41.0,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,295,0,0.0,1813339.1,0.0,8288002.289450001]
["2026-01-06T15:01:11.000000000",692.04,615.0,75.19,78.45,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,13,0,0.0,1780445.8,0.0,8158791.7392]
["2026-01-06T15:01:11.000000000",692.04,719.0,0.0,0.01,0.002,0.001,1,0,25.55,28.81,-0.998,0.001,0,0,0.1,1780445.8,0.69204,8158791.7392]
["2026-01-06T15:01:36.000000000",692.01,659.0,32.87,33.05,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1359,30,0.0,3135449.5000000005,0.0,17585425.24497]
["2026-01-06T15:01:36.000000000",692.01,760.0,0.0,0.01,0.001,0.0,0,0,66.55,69.81,-0.999,0.0,0,0,0.0,3135449.5000000005,0.0,17585425.24497]
["2026-01-06T15:02:01.000000000",692.09,675.0,17.01,17.11,1.0,0.0,130,117,0.01,0.02,-0.007,0.003,2293,29620,687.9000000000001,7545254.9,-4760.887110000001,48256954.55735]
["2026-01-06T15:02:01.000000000",692.09,840.0,0.0,0.01,0.0,0.0,0,0,146.55,149.72,-0.999,0.0,0,0,0.0,7545254.9,0.0,48256954.55735]
["2026-01-06T15:02:16.000000000",692.08,700.0,0.0,0.01,0.005,0.005,4130,216,7.74,8.11,-0.995,0.005,7,37,2068.5,1779933.0,14267.229200000002,8327649.150720001]
["2026-01-06T15:02:43.000000000",692.1,600.0,90.33,93.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,2,0.0,1738054.7999999998,0.0,8152832.800799998]
["2026-01-06T15:02:43.000000000",692.1,709.0,0.0,0.01,0.003,0.001,387,0,16.74,17.1,-0.997,0.001,0,6,38.7,1738054.7999999998,267.84270000000004,8152832.800799998]
["2026-01-06T15:02:55.000000000",692.12,665.0,27.01,27.13,1.0,0.0,2,30,0.0,0.01,-0.002,0.001,5050,109,505.0,1776041.1999999997,-3495.2059999999997,8429195.208719999]
["2026-01-06T15:03:08.000000000",692.17,745.0,0.0,0.01,0.001,0.0,0,0,51.55,54.63,-0.999,0.0,0,0,0.0,1757783.9,0.0,8411935.780469999]
["2026-01-06T15:03:21.000000000",692.18,681.0,11.01,11.19,1.0,0.0,1251,443,0.01,0.02,-0.009,0.005,4832,12931,2416.0,1719899.4999999995,-16723.0688,8229206.8884999985]
["2026-01-06T15:03:21.000000000",692.18,870.0,0.0,0.01,0.0,0.0,0,0,176.55,179.63,-1.0,0.0,0,0,0.0,1719899.4999999995,0.0,8229206.8884999985]
["2026-01-06T15:03:45.000000000",692.17,690.0,2.16,2.2,0.952,0.062,15425,638814,0.02,0.03,-0.047,0.076,2746,648309,116504.6,1701291.7999999993,517503.6691799999,8136450.043959998]
["2026-01-06T15:03:58.000000000",692.17,630.0,62.14,62.21,1.0,0.0,12,20,0.0,0.01,-0.001,0.0,861,0,0.0,1706150.4,0.0,8282781.703659997]
["2026-01-06T15:03:58.000000000",692.17,715.0,0.0,0.01,0.002,0.001,79,0,22.63,23.0,-0.998,0.001,0,1,7.9,1706150.4,54.68143,8282781.703659997]
["2026-01-06T15:04:23.000000000",692.16,655.0,37.13,37.22,1.0,0.0,7,10,0.0,0.01,-0.001,0.0,1324,101,0.0,1671686.5999999996,0.0,8012565.980159999]
["2026-01-06T15:04:23.000000000",692.16,775.0,0.0,0.01,0.001,0.0,0,0,81.55,84.61,-0.999,0.0,0,0,0.0,1671686.5999999996,0.0,8012565.980159999]
["2026-01-06T15:04:35.000000000",692.09,697.0,0.0,0.01,0.008,0.011,3479,10492,4.89,4.94,-1.0,0.0,0,254,3826.8999999999996,1811536.6999999997,26485.59221,8939432.39175]
["2026-01-06T15:04:48.000000000",692.1,850.0,0.0,0.01,0.0,0.0,0,0,156.55,159.66,-1.0,0.0,0,0,0.0,1822096.3999999997,0.0,8906932.503]
["2026-01-06T15:05:00.000000000",692.11,695.0,0.0,0.01,0.011,0.023,9788,11140,2.88,2.94,-1.0,0.0,23,5303,22512.399999999998,1822096.3999999997,155810.57163999998,8907061.197299996]
["2026-01-06T15:05:25.000000000",692.1,575.0,115.34,118.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,902,0,0.0,1669835.3,0.0,7998241.8843]
["2026-01-06T15:05:25.000000000",692.1,711.0,0.0,0.01,0.003,0.001,241,2,18.7,19.06,-0.997,0.001,0,1,24.099999999999998,1669835.3,166.7961,7998241.8843]
["2026-01-06T15:05:37.000000000",692.14,660.0,32.07,32.16,1.0,0.0,7,2,0.0,0.01,-0.002,0.0,1170,31,0.0,1631871.5999999999,0.0,7728248.362199999]
["2026-01-06T15:05:50.000000000",692.16,720.0,0.0,0.01,0.002,0.001,7,0,26.55,29.6,-0.998,0.001,0,0,0.7000000000000001,2747653.599999999,4.8451200000000005,15479323.65504]
["2026-01-06T15:06:03.000000000",692.15,676.0,16.08,16.19,1.0,0.0,24,27,0.01,0.02,-0.007,0.003,3737,24372,1121.1000000000001,2747653.599999999,-7759.693650000001,15479100.017100003]
["2026-01-06T15:06:03.000000000",692.15,845.0,0.0,0.01,0.0,0.0,0,0,151.55,154.61,-1.0,0.0,0,0,0.0,2747653.599999999,0.0,15479100.017100003]
["2026-01-06T15:06:29.000000000",692.09,692.0,0.34,0.35,0.552,0.524,13842,428502,0.26,0.27,-0.449,0.524,739,217885,764044.4,1642790.0999999996,4751870.561480001,7715159.78625]
["2026-01-06T15:06:42.000000000",692.05,605.0,85.35,88.45,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,117,0,0.0,1660546.2,0.0,7774039.867500001]
["2026-01-06T15:06:42.000000000",692.05,710.0,0.0,0.01,0.003,0.001,1472,10,17.76,18.1,-0.997,0.001,0,7,147.2,1660546.2,1018.6975999999999,7774039.867500001]
["2026-01-06T15:07:07.000000000",692.08,657.0,35.02,35.19,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,842,120,0.0,1674395.1,0.0,7853015.84216]
["2026-01-06T15:07:07.000000000",692.08,750.0,0.0,0.01,0.001,0.0,1660,0,56.55,59.7,-0.999,0.0,0,0,0.0,1674395.1,0.0,7853015.84216]
["2026-01-06T15:07:19.000000000",692.08,682.0,10.02,10.18,1.0,0.0,1475,765,0.01,0.02,-0.01,0.006,5900,11320,3540.0,1660546.2,-24499.632,7774376.868000001]
["2026-01-06T15:07:32.000000000",692.07,830.0,0.0,0.01,0.001,0.0,0,0,136.55,139.7,-0.999,0.0,0,0,0.0,1660546.2,0.0,7774264.534500002]
["2026-01-06T15:07:44.000000000",692.01,691.0,1.05,1.08,0.882,0.225,9189,568023,0.05,0.06,-0.122,0.223,4404,412184,304961.7,1677323.9,751130.4903300001,7868397.979529999]
["2026-01-06T15:08:09.000000000",692.03,590.0,100.24,103.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,5942433.399999999,0.0,37298203.88805999]
["2026-01-06T15:08:09.000000000",692.03,707.0,0.0,0.01,0.003,0.002,1777,0,14.8,15.16,-0.997,0.002,0,0,355.40000000000003,5942433.399999999,2459.47462,37298203.88805999]
["2026-01-06T15:08:21.000000000",692.05,780.0,0.0,0.01,0.001,0.0,0,0,86.55,89.76,-0.999,0.0,0,0,0.0,4123464.3999999994,0.0,24722866.173200004]
["2026-01-06T15:08:34.000000000",692.04,730.0,0.0,0.01,0.001,0.0,651,0,36.55,39.74,-0.999,0.0,0,0,0.0,4123464.3999999994,0.0,24722508.932160005]
["2026-01-06T15:08:46.000000000",692.02,671.0,20.98,21.18,1.0,0.0,2,44,0.0,0.01,-0.002,0.001,3365,6010,336.5,4123464.3999999994,-2328.6473,24721794.450080004]
["2026-01-06T15:08:46.000000000",692.02,855.0,0.0,0.01,0.0,0.0,0,0,161.55,164.74,-1.0,0.0,0,0,0.0,4123464.3999999994,0.0,24721794.450080004]
["2026-01-06T15:09:12.000000000",692.05,687.0,5.0,5.07,1.0,0.0,10124,42367,0.01,0.02,-0.018,0.018,10006,253695,18010.8,1711449.6000000003,-124643.74139999998,7991944.266900002]
["2026-01-06T15:09:25.000000000",692.02,580.0,110.27,113.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1711449.6000000003,0.0,7991597.820359998]
["2026-01-06T15:09:25.000000000",692.02,712.0,0.0,0.01,0.002,0.001,88,0,19.79,20.15,-0.998,0.001,0,1,8.799999999999999,1711449.6000000003,60.89775999999999,7991597.820359998]
["2026-01-06T15:09:51.000000000",692.0,651.0,40.96,41.17,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,295,0,0.0,9471575.399999999,0.0,61649943.68799997]
["2026-01-06T15:09:51.000000000",692.0,755.0,0.0,0.01,0.001,0.0,306,0,61.55,64.73,-0.999,0.0,0,0,0.0,9471575.399999999,0.0,61649943.68799997]
["2026-01-06T15:10:05.000000000",692.0,676.0,15.95,16.19,1.0,0.0,24,27,0.01,0.02,-0.007,0.003,3737,26701,1121.1000000000001,9471575.399999999,-7758.012000000001,61649943.68799997]
["2026-01-06T15:10:17.000000000",691.99,800.0,0.0,0.01,0.001,0.0,0,0,106.55,109.73,-0.999,0.0,0,0,0.0,1696929.0,0.0,7849277.169500002]
["2026-01-06T15:10:29.000000000",691.97,692.0,0.26,0.27,0.488,0.558,13842,431179,0.3,0.31,-0.513,0.556,739,222673,813472.0000000001,8081354.299999999,5060343.395440001,51995148.237349965]
["2026-01-06T15:10:42.000000000",691.94,605.0,85.2,88.45,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,117,0,0.0,1704553.0,0.0,7746532.621080002]
["2026-01-06T15:10:54.000000000",691.95,701.0,0.0,0.01,0.005,0.004,2570,48,8.88,9.15,-0.995,0.004,0,2,1028.0,1745373.4,7113.246000000001,8040842.340299998]
["2026-01-06T15:11:06.000000000",691.99,657.0,34.9,35.0,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,842,120,0.0,1745373.4,0.0,8041307.16246]
["2026-01-06T15:11:18.000000000",692.06,718.0,0.0,0.01,0.002,0.001,50,0,24.55,27.7,-0.998,0.001,0,0,5.0,1720978.8,34.603,7966921.3616400035]
["2026-01-06T15:11:31.000000000",692.05,674.0,17.9,18.08,1.0,0.0,41,59,0.0,0.01,-0.003,0.001,9136,3956,913.6000000000001,3310733.4,-6322.5688,19101260.977199998]
["2026-01-06T15:11:31.000000000",692.05,835.0,0.0,0.01,0.0,0.0,0,0,141.55,144.7,-0.999,0.0,0,0,0.0,3310733.4,0.0,19101260.977199998]
["2026-01-06T15:11:56.000000000",692.08,683.0,8.95,9.09,1.0,0.0,1617,1476,0.01,0.02,-0.011,0.007,7083,27725,4958.1,1719395.0999999996,-34314.018480000006,8141091.373839999]
["2026-01-06T15:12:09.000000000",692.1,683.0,8.95,9.13,1.0,0.0,1617,1476,0.01,0.02,-0.011,0.007,7083,27725,4958.1,1663989.7,-34315.0101,7875810.778499997]
["2026-01-06T15:12:09.000000000",692.1,707.0,0.0,0.01,0.003,0.002,1777,0,14.78,15.09,-0.997,0.002,0,0,355.40000000000003,1663989.7,2459.7234000000003,7875810.778499997]
["2026-01-06T15:12:35.000000000",692.05,635.0,56.95,57.07,1.0,0.0,15,49,0.0,0.01,-0.001,0.0,161,0,0.0,1656023.2000000002,0.0,7710650.8557]
["2026-01-06T15:12:35.000000000",692.05,735.0,0.0,0.01,0.001,0.0,5,0,41.55,44.71,-0.999,0.0,0,0,0.0,1656023.2000000002,0.0,7710650.8557]
["2026-01-06T15:12:48.000000000",692.06,672.0,20.01,20.08,1.0,0.0,57,34,0.0,0.01,-0.002,0.001,1614,3212,161.4,1648096.3000000003,-1116.98484,7655903.369100001]
["2026-01-06T15:13:01.000000000",692.05,815.0,0.0,0.01,0.001,0.0,1,0,121.55,124.71,-0.999,0.0,0,0,0.0,3602332.5,0.0,21180084.36635]
["2026-01-06T15:13:15.000000000",692.07,688.0,4.03,4.09,1.0,0.0,15463,154751,0.01,0.02,-0.021,0.025,9781,466058,24452.5,3942511.4999999995,-169228.41675,23534973.26859]
["2026-01-06T15:13:28.000000000",692.08,585.0,105.33,108.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1644988.5999999996,0.0,7748437.7096]
["2026-01-06T15:13:41.000000000",692.11,704.0,0.0,0.01,0.004,0.003,4033,1,11.74,12.09,-0.996,0.003,0,0,1209.9,1656583.9999999998,8373.83889,7840786.841759999]
["2026-01-06T15:13:54.000000000",692.09,653.0,38.95,39.12,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2011,1,0.0,1645957.4,0.0,7755254.636220001]
["2026-01-06T15:13:54.000000000",692.09,765.0,0.0,0.01,0.001,0.0,0,0,71.55,74.67,-0.999,0.0,0,0,0.0,1645957.4,0.0,7755254.636220001]
["2026-01-06T15:14:19.000000000",692.1,669.0,23.07,23.13,1.0,0.0,1,39,0.0,0.01,-0.002,0.001,4045,3691,404.5,1661418.3999999997,-2799.5445,7928795.878199998]
["2026-01-06T15:14:19.000000000",692.1,810.0,0.0,0.01,0.001,0.0,0,0,116.55,119.67,-0.999,0.0,0,0,0.0,1661418.3999999997,0.0,7928795.878199998]
["2026-01-06T15:14:46.000000000",692.08,685.0,7.05,7.13,0.987,0.011,2977,6622,0.01,0.02,-0.013,0.011,9551,105838,13780.8,1830459.4999999998,-50047.07312,9006722.891279997]
["2026-01-06T15:15:00.000000000",692.06,570.0,120.3,123.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2730,0,0.0,1648151.0999999999,0.0,7743253.79818]
["2026-01-06T15:15:00.000000000",692.06,703.0,0.0,0.01,0.004,0.003,5476,5,10.74,11.1,-0.996,0.003,0,0,1642.8000000000002,1648151.0999999999,11369.161680000001,7743253.79818]
["2026-01-06T15:15:28.000000000",692.04,650.0,42.0,42.13,1.0,0.0,3027,41,0.0,0.01,-0.001,0.0,3758,0,0.0,4645259.899999999,0.0,28413369.32436]
["2026-01-06T15:15:28.000000000",692.04,719.0,0.0,0.01,0.002,0.001,1,0,25.55,28.7,-0.998,0.001,0,0,0.1,4645259.899999999,0.69204,28413369.32436]
["2026-01-06T15:15:41.000000000",692.04,675.0,17.0,17.13,1.0,0.0,130,117,0.0,0.01,-0.003,0.001,2293,30196,229.3,1680948.9000000004,-1586.84772,7898128.644839999]
["2026-01-06T15:15:53.000000000",692.09,760.0,0.0,0.01,0.001,0.0,0,0,66.55,69.71,-0.999,0.0,0,0,0.0,1680948.9000000004,0.0,7898699.285889998]
["2026-01-06T15:16:06.000000000",692.13,683.0,9.01,9.16,1.0,0.0,1617,1490,0.01,0.02,-0.011,0.007,7083,27829,4958.1,1674282.2999999996,-34316.49753,7931288.626110001]
["2026-01-06T15:16:19.000000000",692.2,595.0,95.44,98.45,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,261,0,0.0,1656635.8999999997,0.0,8085526.5942]
["2026-01-06T15:16:32.000000000",692.16,699.0,0.0,0.01,0.006,0.006,4074,409,6.65,6.98,-0.994,0.006,0,6,2444.4,1648000.7999999996,16919.159040000002,7975900.880639997]
["2026-01-06T15:16:45.000000000",692.12,640.0,52.09,52.24,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,7157,22,0.0,1678684.7999999998,0.0,8081746.815999999]
["2026-01-06T15:16:45.000000000",692.12,740.0,0.0,0.01,0.001,0.0,31,0,46.55,49.62,-0.999,0.0,0,0,0.0,1678684.7999999998,0.0,8081746.815999999]
["2026-01-06T15:17:10.000000000",692.04,664.0,28.02,28.24,1.0,0.0,0,23,0.0,0.01,-0.002,0.001,1160,2,115.99999999999999,1656753.0000000002,-802.7663999999999,7835938.470239999]
["2026-01-06T15:17:10.000000000",692.04,820.0,0.0,0.01,0.001,0.0,0,0,126.55,129.66,-0.999,0.0,0,0,0.0,1656753.0000000002,0.0,7835938.470239999]
["2026-01-06T15:17:36.000000000",692.06,680.0,12.02,12.24,1.0,0.0,542,915,0.01,0.02,-0.009,0.005,7954,35413,3977.0000000000005,1658997.4,-27523.2262,7839114.48908]
["2026-01-06T15:17:36.000000000",692.06,865.0,0.0,0.01,0.0,0.0,0,0,171.55,174.66,-1.0,0.0,0,0,0.0,1658997.4,0.0,7839114.48908]
["2026-01-06T15:17:49.000000000",692.05,705.0,0.0,0.01,0.003,0.002,3373,22,12.77,13.13,-0.997,0.002,0,0,674.6,1662810.8,4668.5693,7816827.934899998]
["2026-01-06T15:18:15.000000000",692.03,625.0,67.0,67.13,1.0,0.0,0,105,0.0,0.01,-0.001,0.0,49,0,0.0,9356182.700000001,0.0,61034724.23935]
["2026-01-06T15:18:15.000000000",692.03,725.0,0.0,0.01,0.002,0.0,5,2,31.55,34.66,-0.998,0.0,0,0,0.0,9356182.700000001,0.0,61034724.23935]
["2026-01-06T15:18:27.000000000",692.05,670.0,22.0,22.06,1.0,0.0,28,44,0.0,0.01,-0.002,0.001,4849,3103,484.90000000000003,9356182.700000001,-3355.75045,61036488.17224999]
["2026-01-06T15:18:39.000000000",692.07,770.0,0.0,0.01,0.001,0.0,0,0,76.55,79.66,-0.999,0.0,0,0,0.0,1685650.7000000002,0.0,7920260.161350001]
["2026-01-06T15:18:52.000000000",692.08,686.0,6.05,6.1,1.0,0.0,6744,18258,0.01,0.02,-0.015,0.013,10455,98732,13591.5,1683221.5000000002,-94064.05320000001,7952128.61896]
["2026-01-06T15:19:06.000000000",692.03,575.0,115.34,118.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,902,0,0.0,1919611.0,0.0,9615838.509539999]
["2026-01-06T15:19:20.000000000",692.03,695.0,0.0,0.01,0.011,0.023,9788,11245,2.98,3.01,-0.989,0.023,23,5594,22565.3,1670032.6000000003,155426.47785,7789401.100160001]
["2026-01-06T15:19:32.000000000",691.97,650.0,41.95,42.01,0.999,0.0,3027,41,0.0,0.01,-0.001,0.0,3758,0,0.0,1854029.5000000002,0.0,8975135.299670001]
["2026-01-06T15:19:45.000000000",692.01,653.0,38.95,39.02,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2011,1,0.0,1701479.7000000002,0.0,7968188.58957]
["2026-01-06T15:19:58.000000000",692.01,666.0,25.95,26.04,1.0,0.0,3,17,0.0,0.01,-0.002,0.001,629,1054,62.9,1701479.7000000002,-435.27428999999995,7968188.58957]
["2026-01-06T15:19:58.000000000",692.01,795.0,0.0,0.01,0.001,0.0,0,0,101.55,104.75,-0.999,0.0,0,0,0.0,1701479.7000000002,0.0,7968188.58957]
["2026-01-06T15:20:24.000000000",692.0,674.0,17.96,18.01,1.0,0.0,41,59,0.0,0.01,-0.003,0.001,9136,3956,913.6000000000001,1675065.4,-6322.112000000001,7807638.087999997]
["2026-01-06T15:20:24.000000000",692.0,870.0,0.0,0.01,0.0,0.0,0,0,176.55,179.75,-1.0,0.0,0,0,0.0,1675065.4,0.0,7807638.087999997]
["2026-01-06T15:20:36.000000000",692.01,700.0,0.0,0.01,0.005,0.005,4130,266,7.82,8.18,-0.995,0.005,7,37,2068.5,1666066.4,14265.78615,7702959.840839998]
["2026-01-06T15:21:01.000000000",691.97,630.0,61.95,62.02,0.999,0.0,12,20,0.0,0.01,-0.001,0.0,861,0,0.0,1853942.4000000001,0.0,8975738.005540002]
["2026-01-06T15:21:01.000000000",691.97,715.0,0.0,0.01,0.002,0.001,79,0,22.82,23.18,-1.0,0.0,0,1,7.9,1853942.4000000001,54.66563,8975738.005540002]
["2026-01-06T15:21:14.000000000",692.0,665.0,26.95,27.04,0.998,0.001,2,30,0.0,0.01,-0.002,0.001,5050,109,505.19999999999993,1853942.4000000001,-3493.2160000000003,8976127.144000001]
["2026-01-06T15:21:26.000000000",692.0,775.0,0.0,0.01,0.001,0.0,0,0,81.55,84.74,-0.999,0.0,0,0,0.0,1702398.6000000003,0.0,7974432.231999997]
["2026-01-06T15:21:39.000000000",692.01,681.0,10.99,11.04,1.0,0.0,1251,455,0.01,0.02,-0.009,0.005,4832,12941,2416.0,1701479.7000000002,-16718.9616,7968188.58957]
["2026-01-06T15:21:39.000000000",692.01,870.0,0.0,0.01,0.0,0.0,0,0,176.55,179.74,-1.0,0.0,0,0,0.0,1701479.7000000002,0.0,7968188.58957]
["2026-01-06T15:22:05.000000000",692.0,697.0,0.0,0.01,0.007,0.01,3479,10492,4.97,5.06,-0.993,0.01,0,271,3479.0,1689534.9999999998,24074.68,7830137.775999998]
["2026-01-06T15:22:18.000000000",692.0,630.0,61.95,62.04,1.0,0.0,12,20,0.0,0.01,-0.001,0.0,861,0,0.0,1731452.2,0.0,8176356.447999996]
["2026-01-06T15:22:18.000000000",692.0,730.0,0.0,0.01,0.001,0.0,651,0,36.55,39.74,-0.999,0.0,0,0,0.0,1731452.2,0.0,8176356.447999996]
["2026-01-06T15:22:43.000000000",691.98,661.0,30.95,31.02,1.0,0.0,1,16,0.0,0.01,-0.002,0.0,605,0,0.0,5141480.7,0.0,31730320.100220013]
["2026-01-06T15:22:43.000000000",691.98,770.0,0.0,0.01,0.001,0.0,0,0,76.55,79.74,-0.999,0.0,0,0,0.0,5141480.7,0.0,31730320.100220013]
["2026-01-06T15:22:56.000000000",692.03,687.0,5.0,5.04,1.0,0.0,10124,42442,0.01,0.02,-0.018,0.018,10006,254876,18010.8,1718654.6,-124640.13923999999,8044606.539500002]
["2026-01-06T15:23:09.000000000",692.01,855.0,0.0,0.01,0.0,0.0,0,0,161.55,164.74,-1.0,0.0,0,0,0.0,1694189.2000000002,0.0,7922851.554419999]
["2026-01-06T15:23:22.000000000",692.0,697.0,0.0,0.01,0.007,0.01,3479,10492,4.97,5.06,-0.993,0.01,0,271,3479.0,1694189.2000000002,24074.68,7922737.0639999965]
["2026-01-06T15:23:47.000000000",692.03,610.0,80.26,83.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3039,0,0.0,1715037.9000000004,0.0,8078349.23027]
["2026-01-06T15:23:47.000000000",692.03,711.0,0.0,0.01,0.003,0.001,241,2,18.82,19.16,-0.997,0.001,0,1,24.099999999999998,1715037.9000000004,166.77922999999998,8078349.23027]
["2026-01-06T15:24:00.000000000",692.05,667.0,24.96,25.06,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1654,3,165.4,1715037.9000000004,-1144.6507,8078582.698449999]
["2026-01-06T15:24:12.000000000",692.06,755.0,0.0,0.01,0.001,0.0,306,0,61.55,64.72,-0.999,0.0,0,0,0.0,1719714.8,0.0,8145126.811640001]
["2026-01-06T15:24:25.000000000",692.08,676.0,15.95,16.09,1.0,0.0,24,27,0.01,0.02,-0.007,0.003,3737,29244,1121.1000000000001,1728970.8,-7758.908880000002,8247269.595360001]
["2026-01-06T15:24:25.000000000",692.08,880.0,0.0,0.01,0.0,0.0,0,0,186.55,189.69,-1.0,0.0,0,0,0.0,1728970.8,0.0,8247269.595360001]
["2026-01-06T15:24:50.000000000",692.01,692.0,0.26,0.27,0.494,0.589,13842,444791,0.26,0.27,-0.507,0.587,739,244815,858673.1,4457254.2,5341725.53145,26997078.877560005]
["2026-01-06T15:25:03.000000000",691.95,635.0,56.93,57.08,1.0,0.0,15,49,0.0,0.01,-0.001,0.0,161,0,0.0,1731512.1,0.0,8041302.487049999]
["2026-01-06T15:25:03.000000000",691.95,716.0,0.0,0.01,0.002,0.001,0,0,23.84,24.16,-0.998,0.001,0,1,0.0,1731512.1,0.0,8041302.487049999]
["2026-01-06T15:25:29.000000000",691.96,656.0,35.93,36.08,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,591,0,0.0,1704422.3,0.0,7864686.579560004]
["2026-01-06T15:25:29.000000000",691.96,780.0,0.0,0.01,0.001,0.0,0,0,86.55,89.71,-0.999,0.0,0,0,0.0,1704422.3,0.0,7864686.579560004]
["2026-01-06T15:25:41.000000000",691.97,681.0,10.94,11.09,1.0,0.0,1251,455,0.01,0.02,-0.009,0.005,4832,12942,2416.0,1699714.0999999999,-16717.9952,7832220.906130001]
["2026-01-06T15:25:54.000000000",692.01,830.0,0.0,0.01,0.001,0.0,0,0,136.55,139.71,-0.999,0.0,0,0,0.0,1731980.0,0.0,8080293.51756]
["2026-01-06T15:26:07.000000000",692.03,698.0,0.0,0.01,0.006,0.007,944,4274,5.94,6.07,-0.994,0.007,2,687,662.2,1749613.1,4563.24582,8202553.390610001]
["2026-01-06T15:26:19.000000000",692.01,635.0,56.95,57.08,1.0,0.0,15,49,0.0,0.01,-0.001,0.0,161,0,0.0,1746850.5999999999,0.0,8245754.492580001]
["2026-01-06T15:26:32.000000000",692.0,713.0,0.0,0.01,0.002,0.001,248,0,20.84,21.16,-0.998,0.001,0,2,24.8,1746850.5999999999,171.616,8245635.335999998]
["2026-01-06T15:26:45.000000000",692.0,662.0,29.93,30.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,771,1,77.10000000000001,2002602.3999999997,-533.532,9966828.943999998]
["2026-01-06T15:26:58.000000000",691.99,730.0,0.0,0.01,0.001,0.0,651,0,36.55,39.71,-0.999,0.0,0,0,0.0,1754076.5,0.0,8295518.684830001]
["2026-01-06T15:27:10.000000000",692.03,645.0,46.93,47.07,1.0,0.0,30,49,0.0,0.01,-0.001,0.0,180,1,0.0,3511445.4000000004,0.0,20414850.3985]
["2026-01-06T15:27:10.000000000",692.03,855.0,0.0,0.01,0.0,0.0,0,0,161.55,164.71,-1.0,0.0,0,0,0.0,3511445.4000000004,0.0,20414850.3985]
["2026-01-06T15:27:35.000000000",692.03,687.0,4.98,5.05,1.0,0.0,10124,42492,0.01,0.02,-0.018,0.018,10006,255269,18010.8,9035930.600000001,-124640.13923999999,58727218.71532]
["2026-01-06T15:27:48.000000000",691.99,610.0,80.27,83.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3039,0,0.0,9035930.600000001,0.0,58723824.22555999]
["2026-01-06T15:27:48.000000000",691.99,711.0,0.0,0.01,0.003,0.001,241,2,18.82,19.17,-0.997,0.001,0,1,24.099999999999998,9035930.600000001,166.76959,58723824.22555999]
["2026-01-06T15:28:13.000000000",691.99,658.0,33.93,34.07,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,518,0,0.0,1777542.0999999999,0.0,8457898.290269999]
["2026-01-06T15:28:13.000000000",691.99,755.0,0.0,0.01,0.001,0.0,306,0,61.55,64.73,-0.999,0.0,0,0,0.0,1777542.0999999999,0.0,8457898.290269999]
["2026-01-06T15:28:26.000000000",692.0,676.0,15.93,16.09,1.0,0.0,24,27,0.0,0.01,-0.003,0.001,3737,29268,373.7,1759076.7,-2586.004,8330239.947999999]
["2026-01-06T15:28:39.000000000",692.01,840.0,0.0,0.01,0.0,0.0,0,0,146.55,149.71,-1.0,0.0,0,0,0.0,1749100.8,0.0,8218659.533039999]
["2026-01-06T15:28:52.000000000",692.0,692.0,0.25,0.26,0.499,0.638,13842,449446,0.25,0.26,-0.501,0.638,739,249199,930267.8,1743582.2000000002,5784922.088,8211767.471999997]
["2026-01-06T15:29:05.000000000",692.03,645.0,46.93,47.07,1.0,0.0,30,49,0.0,0.01,-0.001,0.0,180,1,0.0,1743582.2000000002,0.0,8212123.473480002]
["2026-01-06T15:29:18.000000000",691.97,708.0,0.0,0.01,0.003,0.002,275,3,15.82,16.18,-0.997,0.002,0,0,55.00000000000001,1767068.6,380.5835000000001,8391125.7671]
["2026-01-06T15:29:31.000000000",691.95,657.0,34.93,35.09,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,842,120,0.0,1743515.5,0.0,8179299.459449999]
["2026-01-06T15:29:31.000000000",691.95,785.0,0.0,0.01,0.001,0.0,0,0,91.55,94.73,-0.999,0.0,0,0,0.0,1743515.5,0.0,8179299.459449999]
["2026-01-06T15:29:57.000000000",691.98,673.0,18.93,19.08,1.0,0.0,12,27,0.0,0.01,-0.002,0.001,1199,6133,119.9,1787098.9,-829.68402,8382629.804459999]
["2026-01-06T15:29:57.000000000",691.98,830.0,0.0,0.01,0.001,0.0,0,0,136.55,139.71,-0.999,0.0,0,0,0.0,1787098.9,0.0,8382629.804459999]
["2026-01-06T15:30:24.000000000",691.99,689.0,2.98,3.02,0.955,0.008,16199,373463,0.01,0.02,-0.026,0.039,3282,601070,25759.000000000004,1726860.9999999998,1103.0320600000057,8064677.0487399995]
["2026-01-06T15:30:37.000000000",692.02,595.0,95.25,98.45,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,261,0,0.0,9937707.400000002,0.0,64927068.59463999]
["2026-01-06T15:30:37.000000000",692.02,715.0,0.0,0.01,0.002,0.001,79,0,22.82,23.18,-0.998,0.001,0,1,7.9,9937707.400000002,54.66958,64927068.59463999]
["2026-01-06T15:30:50.000000000",691.99,693.0,0.03,0.04,0.098,0.225,9674,197120,1.0,1.05,-0.902,0.225,24,55754,218205.00000000003,9937707.400000002,1502483.2875,64924253.91867998]
["2026-01-06T15:31:03.000000000",691.99,730.0,0.0,0.01,0.001,0.0,651,0,36.55,39.75,-0.999,0.0,0,0,0.0,4301417.3,0.0,25927976.092850007]
["2026-01-06T15:31:16.000000000",691.96,678.0,13.93,14.04,1.0,0.0,218,59,0.01,0.02,-0.008,0.004,5614,3047,2245.6,1726860.9999999998,-15538.65376,8064327.418960002]
["2026-01-06T15:31:28.000000000",691.99,810.0,0.0,0.01,0.001,0.0,0,0,116.55,119.75,-0.999,0.0,0,0,0.0,1720203.0999999999,0.0,7983550.2171100015]
["2026-01-06T15:31:41.000000000",691.96,694.0,0.01,0.02,0.034,0.067,7356,51940,1.97,2.08,-0.957,0.038,12,8085,49330.8,1912687.5000000002,340718.33616000006,9282257.978280002]
["2026-01-06T15:31:53.000000000",691.98,615.0,75.25,78.45,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,13,0,0.0,1780097.2,0.0,8373344.124840002]
["2026-01-06T15:32:05.000000000",691.97,703.0,0.0,0.01,0.004,0.003,5476,5,10.85,11.21,-0.996,0.003,0,0,1642.8000000000002,1780097.2,11367.68316,8373223.11926]
["2026-01-06T15:32:18.000000000",691.94,659.0,32.93,33.04,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1359,30,0.0,1732576.9,0.0,8045070.82602]
["2026-01-06T15:32:18.000000000",691.94,760.0,0.0,0.01,0.001,0.0,0,0,66.55,69.75,-0.999,0.0,0,0,0.0,1732576.9,0.0,8045070.82602]
["2026-01-06T15:32:43.000000000",691.96,668.0,23.93,24.01,1.0,0.0,14,5,0.0,0.01,-0.002,0.001,1390,165,139.0,1732576.9,-961.8244000000001,8045303.362680003]
["2026-01-06T15:32:43.000000000",691.96,840.0,0.0,0.01,0.0,0.0,0,0,146.55,149.75,-1.0,0.0,0,0,0.0,1732576.9,0.0,8045303.362680003]
["2026-01-06T15:33:10.000000000",691.97,684.0,7.94,7.99,1.0,0.0,1945,4042,0.01,0.02,-0.012,0.009,6129,36510,5516.099999999999,1782711.7999999998,-38169.75717,8392338.09854]
["2026-01-06T15:33:22.000000000",691.97,600.0,90.25,93.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,2,0.0,1782711.7999999998,0.0,8392338.09854]
["2026-01-06T15:33:22.000000000",691.97,709.0,0.0,0.01,0.003,0.001,387,0,16.85,17.21,-0.997,0.001,0,6,38.7,1782711.7999999998,267.79239,8392338.09854]
["2026-01-06T15:33:46.000000000",691.96,645.0,46.92,46.99,1.0,0.0,30,49,0.0,0.01,-0.001,0.0,180,1,0.0,1758674.7999999998,0.0,8250225.240800004]
["2026-01-06T15:33:46.000000000",691.96,745.0,0.0,0.01,0.001,0.0,0,0,51.55,54.75,-0.999,0.0,0,0,0.0,1758674.7999999998,0.0,8250225.240800004]
["2026-01-06T15:33:59.000000000",691.97,674.0,17.92,17.99,1.0,0.0,41,59,0.0,0.01,-0.003,0.001,9136,3956,913.6000000000001,1746187.1999999997,-6321.837920000002,8139598.82392]
["2026-01-06T15:34:12.000000000",692.0,790.0,0.0,0.01,0.001,0.0,0,0,96.55,99.75,-0.999,0.0,0,0,0.0,1794452.0,0.0,8549467.624000002]
["2026-01-06T15:34:25.000000000",691.97,690.0,1.95,2.0,0.96,0.045,15425,640615,0.01,0.02,-0.035,0.071,2746,675647,88909.1,1820548.5,345403.05323,8628588.42003]
["2026-01-06T15:34:38.000000000",691.97,760.0,0.0,0.01,0.001,0.0,0,0,66.55,69.75,-0.999,0.0,0,0,0.0,1820548.5,0.0,8628588.42003]
["2026-01-06T15:34:51.000000000",691.95,705.0,0.0,0.01,0.003,0.002,3373,22,12.85,13.21,-1.0,0.0,0,0,674.6,1955937.4000000001,4667.894700000001,9566866.102500003]
["2026-01-06T15:35:04.000000000",692.0,654.0,37.92,38.02,1.0,0.0,20,16,0.0,0.01,-0.001,0.0,2238,68,0.0,1758674.7999999998,0.0,8250702.159999999]
["2026-01-06T15:35:04.000000000",692.0,735.0,0.0,0.01,0.001,0.0,5,0,41.55,44.75,-0.999,0.0,0,0,0.0,1758674.7999999998,0.0,8250702.159999999]
["2026-01-06T15:35:29.000000000",691.95,670.0,21.92,22.01,0.998,0.001,28,44,0.0,0.01,-0.002,0.001,4849,3103,487.7,1985415.8000000003,-3335.890950000001,9693297.822600001]
["2026-01-06T15:35:29.000000000",691.95,815.0,0.0,0.01,0.001,0.0,1,0,121.55,124.75,-1.0,0.0,0,0,0.0,1985415.8000000003,0.0,9693297.822600001]
["2026-01-06T15:35:42.000000000",691.99,695.0,0.0,0.01,0.011,0.022,9788,11532,2.99,3.1,-0.989,0.022,23,5754,21584.199999999997,1838592.9999999998,148660.2117,8782622.209659997]
["2026-01-06T15:36:08.000000000",692.08,580.0,110.29,113.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1838401.6,0.0,8828859.023359997]
["2026-01-06T15:36:08.000000000",692.08,705.0,0.0,0.01,0.003,0.002,3373,22,12.74,13.12,-0.997,0.002,0,0,674.6,1838401.6,4668.771680000001,8828859.023359997]
["2026-01-06T15:36:33.000000000",692.13,652.0,39.92,40.14,1.0,0.0,148,21,0.0,0.01,-0.001,0.0,349,0,0.0,1825478.3999999997,0.0,8954717.03256]
["2026-01-06T15:36:33.000000000",692.13,725.0,0.0,0.01,0.002,0.0,5,2,31.55,34.66,-0.998,0.0,0,0,0.0,1825478.3999999997,0.0,8954717.03256]
["2026-01-06T15:36:47.000000000",692.17,670.0,22.1,22.19,1.0,0.0,28,44,0.0,0.01,-0.002,0.001,4849,3103,484.90000000000003,1756265.1999999997,-3356.33233,8705638.047040002]
["2026-01-06T15:37:00.000000000",692.16,805.0,0.0,0.01,0.001,0.0,0,0,111.55,114.59,-0.999,0.0,0,0,0.0,1764733.4,0.0,8723044.686719999]
["2026-01-06T15:37:13.000000000",692.2,686.0,6.16,6.22,1.0,0.0,6744,18306,0.01,0.02,-0.015,0.013,10455,100957,13591.5,1765410.4999999998,-94080.36300000001,8756143.7982]
["2026-01-06T15:37:25.000000000",692.17,610.0,80.44,83.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3039,0,0.0,1765410.4999999998,0.0,8755764.306270003]
["2026-01-06T15:37:41.000000000",692.18,702.0,0.0,0.01,0.004,0.003,13657,37,9.64,10.0,-0.996,0.003,0,0,4097.1,1774623.5999999999,28359.30678,8764727.865639998]
["2026-01-06T15:37:54.000000000",692.19,651.0,41.14,41.21,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,295,0,0.0,1732916.7,0.0,8528534.594910005]
["2026-01-06T15:37:54.000000000",692.19,755.0,0.0,0.01,0.001,0.0,306,0,61.55,64.57,-0.999,0.0,0,0,0.0,1732916.7,0.0,8528534.594910005]
["2026-01-06T15:38:20.000000000",692.16,667.0,25.12,25.22,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1654,3,165.4,1796018.7000000002,-1144.83264,8897815.778879998]
["2026-01-06T15:38:33.000000000",692.18,680.0,12.1,12.21,1.0,0.0,542,917,0.01,0.02,-0.009,0.005,7954,36111,3977.0000000000005,1766734.1999999997,-27527.998600000003,8693125.997719996]
["2026-01-06T15:38:33.000000000",692.18,691.0,1.17,1.22,0.91,0.18,9189,575241,0.03,0.04,-0.089,0.189,4404,449885,248637.60000000003,1766734.1999999997,568739.3875199999,8693125.997719996]
["2026-01-06T15:38:46.000000000",692.22,875.0,0.0,0.01,0.0,0.0,0,0,181.55,184.58,-1.0,0.0,0,0,0.0,1951875.4999999998,0.0,10118047.525980003]
["2026-01-06T15:38:59.000000000",692.17,707.0,0.0,0.01,0.003,0.002,1777,0,14.62,14.97,-0.997,0.002,0,0,355.40000000000003,1744231.9999999995,2459.97218,8608874.065380001]
["2026-01-06T15:39:24.000000000",692.2,635.0,57.1,57.24,1.0,0.0,15,49,0.0,0.01,-0.001,0.0,161,0,0.0,1733624.5999999999,0.0,8600992.0136]
["2026-01-06T15:39:24.000000000",692.2,716.0,0.0,0.01,0.002,0.001,0,0,23.62,23.97,-0.998,0.001,0,1,0.0,1733624.5999999999,0.0,8600992.0136]
["2026-01-06T15:39:37.000000000",692.21,672.0,20.1,20.24,0.998,0.001,57,34,0.0,0.01,-0.002,0.001,1614,3212,167.1,1909412.4999999995,-1077.7709700000003,9778412.50107]
["2026-01-06T15:39:50.000000000",692.2,780.0,0.0,0.01,0.001,0.0,0,0,86.55,89.57,-0.999,0.0,0,0,0.0,1707269.8999999997,0.0,8412429.1194]
["2026-01-06T15:40:03.000000000",692.21,688.0,4.18,4.23,1.0,0.0,15463,155091,0.01,0.02,-0.02,0.024,9781,474368,23474.4,1750227.5999999996,-162492.14424000002,8636173.937140003]
["2026-01-06T15:40:16.000000000",692.2,585.0,105.45,108.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1740952.5,0.0,8617457.375]
["2026-01-06T15:40:29.000000000",692.21,697.0,0.0,0.01,0.008,0.011,3479,10499,4.77,4.85,-0.992,0.011,0,288,3826.8999999999996,1740952.5,26490.18449,8617581.868750002]
["2026-01-06T15:40:42.000000000",692.21,653.0,39.17,39.23,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2011,1,0.0,1733962.9999999998,0.0,8673666.79958]
["2026-01-06T15:40:42.000000000",692.21,730.0,0.0,0.01,0.001,0.0,651,0,36.55,39.58,-0.999,0.0,0,0,0.0,1733962.9999999998,0.0,8673666.79958]
["2026-01-06T15:41:08.000000000",692.21,662.0,30.13,30.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,771,1,77.10000000000001,1732602.9999999995,-533.6939100000001,8631231.557740003]
["2026-01-06T15:41:08.000000000",692.21,810.0,0.0,0.01,0.001,0.0,0,0,116.55,119.58,-0.999,0.0,0,0,0.0,1732602.9999999995,0.0,8631231.557740003]
["2026-01-06T15:41:21.000000000",692.21,687.0,5.16,5.23,1.0,0.0,10124,42589,0.01,0.02,-0.017,0.017,10006,258456,17010.2,1776879.2999999998,-117746.30542000002,8922295.479590002]
["2026-01-06T15:41:48.000000000",692.18,570.0,120.43,123.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2730,0,0.0,1753453.2999999996,0.0,8773956.701579994]
["2026-01-06T15:41:48.000000000",692.18,703.0,0.0,0.01,0.004,0.003,5476,5,10.65,10.98,-0.996,0.003,0,0,1642.8000000000002,1753453.2999999996,11371.13304,8773956.701579994]
["2026-01-06T15:42:01.000000000",692.19,652.0,40.13,40.23,1.0,0.0,148,21,0.0,0.01,-0.001,0.0,349,0,0.0,1779456.4,0.0,8966211.177240005]
["2026-01-06T15:42:15.000000000",692.21,745.0,0.0,0.01,0.001,0.0,0,0,51.55,54.56,-0.999,0.0,0,0,0.0,1779456.4,0.0,8966470.24516]
["2026-01-06T15:42:28.000000000",692.2,667.0,25.13,25.24,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1654,3,165.4,1764418.5999999999,-1144.8988000000002,8912699.3644]
["2026-01-06T15:42:28.000000000",692.2,835.0,0.0,0.01,0.0,0.0,0,0,141.55,144.57,-0.999,0.0,0,0,0.0,1764418.5999999999,0.0,8912699.3644]
["2026-01-06T15:42:54.000000000",692.2,683.0,9.18,9.26,0.996,0.004,1617,1528,0.0,0.01,-0.004,0.004,7083,28434,3479.9999999999995,1936084.9999999998,-15134.260800000002,10101307.8256]
["2026-01-06T15:42:54.000000000",692.2,880.0,0.0,0.01,0.0,0.0,0,0,186.55,189.55,-1.0,0.0,0,0,0.0,1936084.9999999998,0.0,10101307.8256]
["2026-01-06T15:43:20.000000000",692.14,699.0,0.0,0.01,0.006,0.006,4074,409,6.67,6.97,-0.994,0.006,0,6,2444.4,1851258.4999999998,16918.67016,9322403.897980003]
["2026-01-06T15:43:33.000000000",692.13,640.0,52.11,52.25,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,7157,22,0.0,1781667.2999999996,0.0,8872319.648190003]
["2026-01-06T15:43:33.000000000",692.13,717.0,0.0,0.01,0.002,0.001,0,0,23.55,26.55,-0.998,0.001,0,0,0.0,1781667.2999999996,0.0,8872319.648190003]
["2026-01-06T15:43:58.000000000",692.16,664.0,28.07,28.25,1.0,0.0,0,23,0.0,0.01,-0.002,0.001,1160,2,115.99999999999999,1875214.5999999996,-802.9055999999998,9359534.25792]
["2026-01-06T15:43:58.000000000",692.16,785.0,0.0,0.01,0.001,0.0,0,0,91.55,94.55,-0.999,0.0,0,0,0.0,1875214.5999999996,0.0,9359534.25792]
["2026-01-06T15:44:10.000000000",692.16,689.0,3.14,3.19,0.955,0.004,16199,375113,0.01,0.02,-0.025,0.036,3282,605741,18294.8,1808555.9999999995,-36930.88895999998,9126184.9728]
["2026-01-06T15:44:23.000000000",692.09,865.0,0.0,0.01,0.0,0.0,0,0,171.55,174.62,-1.0,0.0,0,0,0.0,1995028.5999999994,0.0,10303557.699819999]
["2026-01-06T15:44:36.000000000",692.08,698.0,0.0,0.01,0.007,0.008,944,4277,5.8,5.95,-0.993,0.008,2,693,756.8000000000001,1875214.5999999996,5215.514880000001,9358452.480959998]
["2026-01-06T15:44:49.000000000",692.07,654.0,38.05,38.25,0.999,0.0,20,16,0.0,0.01,-0.001,0.0,2238,68,0.0,2046368.2999999996,0.0,10542200.575709993]
["2026-01-06T15:45:03.000000000",692.11,714.0,0.0,0.01,0.002,0.001,129,0,21.74,22.03,-0.998,0.001,0,2,12.9,1917707.9999999998,89.28219000000001,9650971.478139998]
["2026-01-06T15:45:16.000000000",692.12,663.0,29.04,29.25,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,371,1,37.1,1917707.9999999998,-256.77652,9651110.920880001]
["2026-01-06T15:45:16.000000000",692.12,815.0,0.0,0.01,0.001,0.0,1,0,121.55,124.55,-0.999,0.0,0,0,0.0,1917707.9999999998,0.0,9651110.920880001]
["2026-01-06T15:45:42.000000000",692.09,679.0,13.04,13.12,1.0,0.0,204,429,0.0,0.01,-0.003,0.002,3967,5900,793.4,1827784.3999999997,-5491.04206,9522640.716680003]
["2026-01-06T15:45:55.000000000",692.06,575.0,115.37,118.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,902,0,0.0,1989941.3999999997,0.0,10633547.57596]
["2026-01-06T15:46:08.000000000",692.07,650.0,42.03,42.25,1.0,0.0,3027,41,0.0,0.01,-0.001,0.0,3758,0,0.0,1865117.0999999999,0.0,9735577.765169997]
["2026-01-06T15:46:21.000000000",692.06,615.0,75.44,78.45,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,13,0,0.0,1993371.2,0.0,10621072.5024]
["2026-01-06T15:46:21.000000000",692.06,719.0,0.0,0.01,0.002,0.001,1,0,25.55,28.63,-1.0,0.0,0,0,0.1,1993371.2,0.69206,10621072.5024]
["2026-01-06T15:46:47.000000000",692.13,659.0,33.03,33.25,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,1359,30,0.0,1932099.0999999996,0.0,10371475.996709999]
["2026-01-06T15:46:47.000000000",692.13,795.0,0.0,0.01,0.001,0.0,0,0,101.55,104.55,-1.0,0.0,0,0,0.0,1932099.0999999996,0.0,10371475.996709999]
["2026-01-06T15:47:00.000000000",692.09,684.0,8.08,8.14,0.995,0.005,1945,4091,0.0,0.01,-0.005,0.005,6129,37475,4036.9999999999995,1966023.8999999997,-14478.5228,10631721.17049]
["2026-01-06T15:47:12.000000000",692.08,840.0,0.0,0.01,0.0,0.0,0,0,146.55,149.62,-1.0,0.0,0,0,0.0,1940222.8999999997,0.0,10416511.997839997]
["2026-01-06T15:47:25.000000000",692.07,700.0,0.0,0.01,0.005,0.005,4130,266,7.73,8.03,-1.0,0.0,7,40,2065.0,1940052.2999999996,14291.2455,10417542.159029994]
["2026-01-06T15:47:38.000000000",692.06,645.0,47.06,47.11,1.0,0.0,30,49,0.0,0.01,-0.001,0.0,180,1,0.0,1825673.8,0.0,9588705.838599997]
["2026-01-06T15:47:51.000000000",692.14,709.0,0.0,0.01,0.003,0.001,387,0,16.74,17.03,-1.0,0.0,0,7,38.7,1938252.0999999996,267.85818000000006,10473189.0847]
["2026-01-06T15:48:04.000000000",692.11,665.0,27.06,27.15,0.998,0.001,2,30,0.0,0.01,-0.002,0.001,5050,109,505.19999999999993,1938252.0999999996,-3493.7712800000004,10472735.136549998]
["2026-01-06T15:48:04.000000000",692.11,790.0,0.0,0.01,0.001,0.0,0,0,96.55,99.55,-1.0,0.0,0,0,0.0,1938252.0999999996,0.0,10472735.136549998]
["2026-01-06T15:48:30.000000000",692.14,681.0,11.05,11.17,1.0,0.0,1251,480,0.0,0.01,-0.004,0.003,4832,13670,1449.6000000000001,1748042.6999999997,-10033.26144,9259931.341580002]
["2026-01-06T15:48:30.000000000",692.14,870.0,0.0,0.01,0.0,0.0,0,0,176.55,179.62,-1.0,0.0,0,0,0.0,1748042.6999999997,0.0,9259931.341580002]
["2026-01-06T15:48:55.000000000",692.14,690.0,2.12,2.18,0.953,0.03,15425,642951,0.01,0.02,-0.033,0.063,2746,697457,63574.8,1823874.7999999998,200548.94928,9689590.397240004]
["2026-01-06T15:49:08.000000000",692.08,630.0,62.05,62.15,1.0,0.0,12,20,0.0,0.01,-0.001,0.0,861,0,0.0,1812146.1999999995,0.0,9543356.878719997]
["2026-01-06T15:49:08.000000000",692.08,715.0,0.0,0.01,0.002,0.001,79,0,22.71,23.03,-0.998,0.001,0,1,7.9,1812146.1999999995,54.67432000000001,9543356.878719997]
["2026-01-06T15:49:34.000000000",692.09,662.0,30.07,30.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,771,1,77.10000000000001,1868106.0999999999,-533.6013900000002,9862957.287750002]
["2026-01-06T15:49:34.000000000",692.09,775.0,0.0,0.01,0.001,0.0,0,0,81.55,84.62,-0.999,0.0,0,0,0.0,1868106.0999999999,0.0,9862957.287750002]
["2026-01-06T15:49:46.000000000",692.1,695.0,0.0,0.01,0.011,0.023,9788,11946,2.87,2.94,-0.989,0.023,23,6286,22565.3,1853135.5999999999,155442.19950000002,9775781.001]
["2026-01-06T15:49:59.000000000",692.09,850.0,0.0,0.01,0.0,0.0,0,0,156.55,159.67,-1.0,0.0,0,0,0.0,1853135.5999999999,0.0,9775639.7529]
["2026-01-06T15:50:12.000000000",692.18,695.0,0.0,0.01,0.012,0.024,9788,11954,2.77,2.86,-0.988,0.024,23,6287,23546.4,1829332.2,162219.30479999998,9800357.891119996]
["2026-01-06T15:50:25.000000000",692.31,620.0,70.56,73.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,159,1,0.0,1922951.9999999995,0.0,10557230.421420002]
["2026-01-06T15:50:38.000000000",692.26,711.0,0.0,0.01,0.003,0.001,241,2,18.57,18.95,-0.997,0.001,0,1,24.099999999999998,1740860.6999999995,166.83465999999996,9460144.7947]
["2026-01-06T15:50:51.000000000",692.25,660.0,32.21,32.28,1.0,0.0,7,2,0.0,0.01,-0.002,0.0,1170,31,0.0,1740860.6999999995,0.0,9460008.138750004]
["2026-01-06T15:50:51.000000000",692.25,800.0,0.0,0.01,0.001,0.0,0,0,106.02,109.44,-0.999,0.0,0,0,0.0,1740860.6999999995,0.0,9460008.138750004]
["2026-01-06T15:51:16.000000000",692.06,676.0,16.04,16.11,0.997,0.001,24,28,0.0,0.01,-0.003,0.001,3737,29268,376.1,2004274.2999999996,-2569.6187800000002,11059360.32894]
["2026-01-06T15:51:16.000000000",692.06,845.0,0.0,0.01,0.0,0.0,0,0,151.16,154.59,-1.0,0.0,0,0,0.0,2004274.2999999996,0.0,11059360.32894]
["2026-01-06T15:51:29.000000000",692.04,701.0,0.0,0.01,0.005,0.004,2570,48,8.79,9.15,-1.0,0.0,0,2,1028.0,2135216.1,7114.1712,11677824.135719996]
["2026-01-06T15:51:54.000000000",692.06,605.0,85.36,88.8,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,117,0,0.0,2191921.8,0.0,12091668.167639999]
["2026-01-06T15:51:54.000000000",692.06,710.0,0.0,0.01,0.003,0.001,1472,10,17.79,18.13,-1.0,0.0,0,8,147.2,2191921.8,1018.7123199999999,12091668.167639999]
["2026-01-06T15:52:20.000000000",692.07,657.0,35.04,35.11,0.999,0.0,0,19,0.0,0.01,-0.001,0.0,842,120,0.0,2192168.6,0.0,12124170.861419994]
["2026-01-06T15:52:20.000000000",692.07,750.0,0.0,0.01,0.001,0.0,1660,0,56.2,59.64,-1.0,0.0,0,0,0.0,2192168.6,0.0,12124170.861419994]
["2026-01-06T15:52:32.000000000",692.02,682.0,9.98,10.09,0.996,0.003,1475,798,0.0,0.01,-0.004,0.003,5900,12467,2212.5,2212102.9999999995,-9186.565499999999,12226810.045800002]
["2026-01-06T15:52:45.000000000",692.03,830.0,0.0,0.01,0.001,0.0,0,0,136.19,139.7,-1.0,0.0,0,0,0.0,2120517.5000000005,0.0,11624450.740330001]
["2026-01-06T15:52:58.000000000",692.02,691.0,1.03,1.08,0.945,0.171,9189,583435,0.01,0.02,-0.055,0.171,4404,477529,232440.30000000002,2188805.0,566234.9847,11991195.228320003]
["2026-01-06T15:53:11.000000000",692.14,635.0,57.12,57.19,0.999,0.0,15,49,0.0,0.01,-0.001,0.0,161,0,0.0,2081464.5,0.0,11401973.134979999]
["2026-01-06T15:53:24.000000000",692.16,707.0,0.0,0.01,0.003,0.002,1777,0,14.68,15.05,-1.0,0.0,0,0,355.40000000000003,2081464.5,2459.9366400000004,11402302.605120001]
["2026-01-06T15:53:36.000000000",692.16,630.0,62.1,62.19,0.999,0.0,12,20,0.0,0.01,-0.001,0.0,861,0,0.0,2059039.7999999996,0.0,11366254.220160002]
["2026-01-06T15:53:36.000000000",692.16,775.0,0.0,0.01,0.001,0.0,0,0,81.1,84.61,-1.0,0.0,0,0,0.0,2059039.7999999996,0.0,11366254.220160002]
["2026-01-06T15:54:03.000000000",692.1,671.0,21.06,21.15,0.998,0.001,2,44,0.0,0.01,-0.002,0.001,3365,6010,336.7,2097513.1999999997,-2327.5323000000008,11556191.6406]
["2026-01-06T15:54:03.000000000",692.1,855.0,0.0,0.01,0.0,0.0,0,0,161.12,164.6,-1.0,0.0,0,0,0.0,2097513.1999999997,0.0,11556191.6406]
["2026-01-06T15:54:16.000000000",692.11,696.0,0.0,0.01,0.009,0.015,2597,5054,3.83,3.91,-1.0,0.0,2,576,3895.5,2059039.7999999996,26961.14505,11365433.148859996]
["2026-01-06T15:54:41.000000000",692.22,580.0,110.49,113.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,26,0,0.0,1897598.5999999996,0.0,10343764.546920003]
["2026-01-06T15:54:41.000000000",692.22,712.0,0.0,0.01,0.002,0.001,88,0,19.58,19.95,-0.998,0.001,0,1,8.799999999999999,1897598.5999999996,60.91535999999999,10343764.546920003]
["2026-01-06T15:55:07.000000000",692.19,652.0,40.12,40.24,0.999,0.0,148,21,0.0,0.01,-0.001,0.0,349,0,0.0,1951193.4999999995,0.0,10827523.238850003]
["2026-01-06T15:55:07.000000000",692.19,760.0,0.0,0.01,0.001,0.0,0,0,66.04,69.55,-1.0,0.0,0,0,0.0,1951193.4999999995,0.0,10827523.238850003]
["2026-01-06T15:55:20.000000000",692.12,677.0,15.06,15.15,0.997,0.002,263,154,0.0,0.01,-0.003,0.002,2457,9483,544.0,2003815.6999999995,-3037.02256,11084274.807320002]
["2026-01-06T15:55:33.000000000",692.08,805.0,0.0,0.01,0.001,0.0,0,0,111.15,114.65,-1.0,0.0,0,0,0.0,2227348.2999999993,0.0,12283911.321199996]
["2026-01-06T15:55:45.000000000",692.06,693.0,0.01,0.02,0.06,0.2,9674,217386,0.89,0.97,-0.943,0.185,24,63963,193924.00000000003,2274040.4,1335924.9416,12585030.821039999]
["2026-01-06T15:55:58.000000000",692.04,610.0,80.3,83.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3039,0,0.0,2303474.2,0.0,12726904.872719998]
["2026-01-06T15:56:11.000000000",692.07,709.0,0.0,0.01,0.003,0.001,387,0,16.76,17.12,-1.0,0.0,0,7,38.7,2303474.2,267.83109,12727456.585259993]
["2026-01-06T15:56:23.000000000",692.02,658.0,34.02,34.11,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,518,0,0.0,2142079.5999999996,0.0,11649942.173800005]
["2026-01-06T15:56:23.000000000",692.02,755.0,0.0,0.01,0.001,0.0,306,0,61.15,64.66,-0.999,0.0,0,0,0.0,2142079.5999999996,0.0,11649942.173800005]
["2026-01-06T15:56:48.000000000",691.99,673.0,18.99,19.12,0.998,0.001,12,27,0.0,0.01,-0.002,0.001,1199,6133,121.10000000000001,2280818.6999999997,-821.3921300000001,12587098.114889998]
["2026-01-06T15:56:48.000000000",691.99,830.0,0.0,0.01,0.001,0.0,0,0,136.22,139.7,-1.0,0.0,0,0,0.0,2280818.6999999997,0.0,12587098.114889998]
["2026-01-06T15:57:01.000000000",691.99,691.0,1.0,1.05,0.944,0.177,9189,584009,0.01,0.02,-0.056,0.177,4404,486249,240596.09999999998,2312552.9000000004,586077.47055,12706554.964609997]
["2026-01-06T15:57:13.000000000",691.99,690.0,2.0,2.06,0.966,0.069,15425,643604,0.01,0.02,-0.034,0.069,2746,699958,125379.9,2312552.9000000004,605388.14349,12706554.964609997]
["2026-01-06T15:57:26.000000000",691.99,706.0,0.0,0.01,0.003,0.002,792,2,13.8,14.18,-1.0,0.0,0,0,158.4,2312552.9000000004,1096.1121600000001,12706554.964609997]
["2026-01-06T15:57:38.000000000",692.01,663.0,28.98,29.07,0.998,0.001,1,5,0.0,0.01,-0.002,0.001,371,1,37.2,2357209.3000000003,-256.0437,13015207.130310003]
["2026-01-06T15:57:51.000000000",692.07,735.0,0.0,0.01,0.001,0.0,5,0,41.17,44.68,-1.0,0.0,0,0,0.0,2328050.1000000006,0.0,12913703.003309995]
["2026-01-06T15:58:04.000000000",692.12,672.0,19.97,20.19,0.998,0.001,57,34,0.0,0.01,-0.002,0.001,1614,3212,167.1,2326039.9,-1077.6308400000003,12909388.32612]
["2026-01-06T15:58:04.000000000",692.12,860.0,0.0,0.01,0.0,0.0,0,0,166.17,169.68,-1.0,0.0,0,0,0.0,2326039.9,0.0,12909388.32612]
["2026-01-06T15:58:30.000000000",692.08,688.0,4.07,4.15,0.991,0.014,15463,155673,0.0,0.01,-0.009,0.014,9781,481720,35341.6,2358795.2,55053.579840000006,13117664.941759994]
["2026-01-06T15:58:43.000000000",692.07,585.0,105.35,108.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,2358795.2,0.0,13117475.402039992]
["2026-01-06T15:58:56.000000000",691.97,703.0,0.0,0.01,0.004,0.003,5476,5,10.82,11.23,-1.0,0.0,0,0,1642.8000000000002,2503842.3000000003,11367.68316,14013487.88851]
["2026-01-06T15:59:08.000000000",692.08,653.0,38.95,39.15,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,2011,1,0.0,2623008.7999999993,0.0,14593113.06208]
["2026-01-06T15:59:08.000000000",692.08,765.0,0.0,0.01,0.001,0.0,0,0,71.14,74.65,-1.0,0.0,0,0,0.0,2623008.7999999993,0.0,14593113.06208]
["2026-01-06T15:59:33.000000000",691.92,668.0,23.92,24.0,0.998,0.001,14,5,0.0,0.01,-0.002,0.001,1390,165,140.4,2262243.3000000003,-952.0819200000001,12628145.429999998]
["2026-01-06T15:59:33.000000000",691.92,805.0,0.0,0.01,0.001,0.0,0,0,111.3,114.7,-1.0,0.0,0,0,0.0,2262243.3000000003,0.0,12628145.429999998]
["2026-01-06T15:59:46.000000000",691.99,693.0,0.01,0.02,0.06,0.2,9674,218647,0.97,1.02,-0.994,0.919,24,67459,195685.60000000003,2648686.1999999997,1323599.7205600003,14933765.607020002]
["2026-01-06T16:00:13.000000000",691.81,565.0,125.58,128.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2638,0,0.0,2720831.6,0.0,14573448.080799999]
["2026-01-06T16:00:13.000000000",691.81,709.0,0.0,0.01,0.003,0.001,387,0,16.85,17.21,-1.0,0.0,0,7,38.7,2720831.6,267.73046999999997,14573448.080799999]
["2026-01-06T16:00:26.000000000",691.81,658.0,33.91,34.01,0.999,0.0,2,9,0.0,0.01,-0.001,0.0,518,0,0.0,705959.1,0.0,2766089.5199699993]
["2026-01-06T16:00:38.000000000",691.81,718.0,0.0,0.01,0.002,0.001,50,0,24.64,27.39,-1.0,0.0,0,0,5.0,3078318.3000000003,34.5905,19137947.50609]
["2026-01-06T16:00:51.000000000",691.81,674.0,17.9,18.06,0.998,0.001,41,60,0.0,0.01,-0.003,0.001,9136,3994,917.7000000000002,3082516.2999999993,-6292.011950000001,19134275.37861]
["2026-01-06T16:00:51.000000000",691.81,835.0,0.0,0.01,0.0,0.0,0,0,141.66,144.47,-1.0,0.0,0,0,0.0,3082516.2999999993,0.0,19134275.37861]
["2026-01-06T16:01:04.000000000",691.81,780.0,0.0,0.01,0.001,0.0,0,0,86.72,89.45,-1.0,0.0,0,0,0.0,3087529.5999999996,0.0,19130118.292320002]
["2026-01-06T16:01:04.000000000",691.81,785.0,0.0,0.01,0.001,0.0,0,0,91.7,94.45,-1.0,0.0,0,0,0.0,3087529.5999999996,0.0,19130118.292320002]
["2026-01-06T16:01:04.000000000",691.81,790.0,0.0,0.01,0.001,0.0,0,0,96.69,99.43,-1.0,0.0,0,0,0.0,3087529.5999999996,0.0,19130118.292320002]
["2026-01-06T16:01:04.000000000",691.81,795.0,0.0,0.01,0.001,0.0,0,0,101.7,104.45,-1.0,0.0,0,0,0.0,3087529.5999999996,0.0,19130118.292320002]
["2026-01-06T16:01:04.000000000",691.81,800.0,0.0,0.01,0.001,0.0,0,0,106.67,109.45,-1.0,0.0,0,0,0.0,3087529.5999999996,0.0,19130118.292320002]
["2026-01-06T16:01:04.000000000",691.81,805.0,0.0,0.01,0.001,0.0,0,0,111.67,114.45,-1.0,0.0,0,0,0.0,3087529.5999999996,0.0,19130118.292320002]
["2026-01-06T16:01:04.000000000",691.81,810.0,0.0,0.01,0.001,0.0,0,0,116.64,119.45,-1.0,0.0,0,0,0.0,3087529.5999999996,0.0,19130118.292320002]
["2026-01-06T16:01:04.000000000",691.81,815.0,0.0,0.01,0.001,0.0,1,0,121.64,124.41,-1.0,0.0,0,0,0.0,3087529.5999999996,0.0,19130118.292320002]
["2026-01-06T16:01:04.000000000",691.81,820.0,0.0,0.01,0.001,0.0,0,0,126.7,129.45,-1.0,0.0,0,0,0.0,3087529.5999999996,0.0,19130118.292320002]
["2026-01-06T16:01:04.000000000",691.81,825.0,0.0,0.01,0.001,0.0,0,0,131.67,134.4,-1.0,0.0,0,0,0.0,3087529.5999999996,0.0,19130118.292320002]
["2026-01-06T16:01:04.000000000",691.81,830.0,0.0,0.01,0.001,0.0,0,0,136.64,139.43,-1.0,0.0,0,0,0.0,3087529.5999999996,0.0,19130118.292320002]
["2026-01-06T16:01:04.000000000",691.81,835.0,0.0,0.01,0.0,0.0,0,0,141.66,144.45,-1.0,0.0,0,0,0.0,3087529.5999999996,0.0,19130118.292320002]
["2026-01-06T16:01:04.000000000",691.81,840.0,0.0,0.01,0.0,0.0,0,0,146.67,149.4,-1.0,0.0,0,0,0.0,3087529.5999999996,0.0,19130118.292320002]
["2026-01-06T16:01:04.000000000",691.81,845.0,0.0,0.01,0.0,0.0,0,0,151.64,154.45,-1.0,0.0,0,0,0.0,3087529.5999999996,0.0,19130118.292320002]
["2026-01-06T16:01:04.000000000",691.81,850.0,0.0,0.01,0.0,0.0,0,0,156.64,159.45,-1.0,0.0,0,0,0.0,3087529.5999999996,0.0,19130118.292320002]
["2026-01-06T16:01:04.000000000",691.81,855.0,0.0,0.01,0.0,0.0,0,0,161.7,164.45,-1.0,0.0,0,0,0.0,3087529.5999999996,0.0,19130118.292320002]
["2026-01-06T16:01:04.000000000",691.81,860.0,0.0,0.01,0.0,0.0,0,0,166.66,169.45,-1.0,0.0,0,0,0.0,3087529.5999999996,0.0,19130118.292320002]
["2026-01-06T16:01:04.000000000",691.81,865.0,0.0,0.01,0.0,0.0,0,0,171.67,174.45,-1.0,0.0,0,0,0.0,3087529.5999999996,0.0,19130118.292320002]
["2026-01-06T16:01:04.000000000",691.81,870.0,0.0,0.01,0.0,0.0,0,0,176.67,179.45,-1.0,0.0,0,0,0.0,3087529.5999999996,0.0,19130118.292320002]
["2026-01-06T16:01:04.000000000",691.81,875.0,0.0,0.01,0.0,0.0,0,0,181.64,184.44,-1.0,0.0,0,0,0.0,3087529.5999999996,0.0,19130118.292320002]
["2026-01-06T16:01:17.000000000",691.81,560.0,130.52,133.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2461,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,565.0,125.5,128.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2638,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,570.0,120.51,123.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2730,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,575.0,115.53,118.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,902,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,580.0,110.49,113.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,585.0,105.53,108.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,590.0,100.52,103.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,595.0,95.53,98.29,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,261,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,600.0,90.52,93.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,2,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,605.0,85.53,88.29,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,117,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,610.0,80.49,83.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3039,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,615.0,75.49,78.29,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,13,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,620.0,70.49,73.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,159,1,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,625.0,66.86,66.94,0.999,0.0,0,105,0.0,0.01,-0.001,0.0,49,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,630.0,61.77,62.02,0.999,0.0,12,20,0.0,0.01,-0.001,0.0,861,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,635.0,56.85,57.01,0.999,0.0,15,49,0.0,0.01,-0.001,0.0,161,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,640.0,51.86,51.94,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,7157,22,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,645.0,46.81,47.01,0.999,0.0,30,49,0.0,0.01,-0.001,0.0,180,1,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,650.0,41.85,42.01,0.999,0.0,3027,41,0.0,0.01,-0.001,0.0,3758,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,651.0,40.85,41.05,0.999,0.0,4,26,0.0,0.01,-0.001,0.0,295,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,652.0,39.78,39.94,0.999,0.0,148,21,0.0,0.01,-0.001,0.0,349,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,653.0,38.82,38.94,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,2011,1,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,654.0,37.83,38.01,0.999,0.0,20,16,0.0,0.01,-0.001,0.0,2238,68,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,655.0,36.83,36.94,0.999,0.0,7,10,0.0,0.01,-0.001,0.0,1324,101,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,656.0,35.82,36.05,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,591,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,657.0,34.82,34.98,0.999,0.0,0,19,0.0,0.01,-0.001,0.0,842,120,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,658.0,33.87,33.96,0.999,0.0,2,9,0.0,0.01,-0.001,0.0,518,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,659.0,32.82,33.0,0.999,0.0,0,1,0.0,0.01,-0.002,0.0,1359,30,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,660.0,31.85,32.0,0.999,0.0,7,2,0.0,0.01,-0.002,0.0,1170,31,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,661.0,30.82,30.98,0.999,0.0,1,16,0.0,0.01,-0.002,0.0,605,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,662.0,29.82,30.05,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,771,1,77.10000000000001,3228698.599999999,-533.38551,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,663.0,28.82,28.98,0.998,0.001,1,5,0.0,0.01,-0.002,0.001,371,1,37.2,3228698.599999999,-255.9697,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,664.0,27.82,27.94,0.998,0.001,0,23,0.0,0.01,-0.002,0.001,1160,2,115.99999999999999,3228698.599999999,-802.4995999999998,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,665.0,26.82,26.94,0.998,0.001,2,30,0.0,0.01,-0.002,0.001,5050,109,505.19999999999993,3228698.599999999,-3492.25688,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,666.0,25.82,25.98,0.998,0.001,3,17,0.0,0.01,-0.002,0.001,629,1054,63.2,3228698.599999999,-433.07306,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,667.0,24.82,24.99,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1654,3,165.5,3228698.599999999,-1143.56193,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,668.0,23.87,23.94,0.998,0.001,14,5,0.0,0.01,-0.002,0.001,1390,165,140.4,3228698.599999999,-951.9305600000001,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,669.0,22.87,22.94,0.998,0.001,1,39,0.0,0.01,-0.002,0.001,4045,3691,404.6,3228698.599999999,-2797.67964,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,670.0,21.87,22.0,0.998,0.001,28,45,0.0,0.01,-0.002,0.001,4849,3103,487.7,3228698.599999999,-3335.21601,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,671.0,20.87,21.0,0.998,0.001,2,44,0.0,0.01,-0.002,0.001,3365,6010,336.7,3228698.599999999,-2326.5570300000004,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,672.0,19.87,20.06,0.998,0.001,57,34,0.0,0.01,-0.002,0.001,1614,3212,167.1,3228698.599999999,-1077.1481700000002,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,673.0,18.87,19.01,0.998,0.001,12,27,0.0,0.01,-0.002,0.001,1199,6133,121.10000000000001,3228698.599999999,-821.17847,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,674.0,17.87,18.06,0.998,0.001,41,60,0.0,0.01,-0.003,0.001,9136,3994,917.7000000000002,3228698.599999999,-6292.011950000001,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,675.0,16.87,17.01,0.997,0.001,130,117,0.0,0.01,-0.003,0.001,2293,30211,242.3,3228698.599999999,-1496.38503,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,676.0,15.87,16.06,0.997,0.001,24,28,0.0,0.01,-0.003,0.001,3737,29269,376.1,3228698.599999999,-2568.69053,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,677.0,14.86,15.05,0.997,0.002,263,156,0.0,0.01,-0.003,0.002,2457,9483,544.0,3228698.599999999,-3035.66228,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,678.0,13.87,14.06,0.997,0.002,218,71,0.0,0.01,-0.003,0.002,5614,3273,1166.3999999999999,3228698.599999999,-7466.0135199999995,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,679.0,12.87,13.01,0.997,0.002,204,431,0.0,0.01,-0.003,0.002,3967,5957,834.2,3228698.599999999,-5206.562059999999,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,680.0,11.87,12.05,0.997,0.002,542,936,0.0,0.01,-0.004,0.002,7954,37698,1699.2,3228698.599999999,-10255.39144,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,681.0,10.87,11.0,0.996,0.003,1251,484,0.0,0.01,-0.004,0.003,4832,13733,1824.9000000000003,3228698.599999999,-7432.114829999999,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,682.0,9.87,9.99,0.996,0.003,1475,803,0.0,0.01,-0.004,0.003,5900,12524,2212.5,3228698.599999999,-9183.777749999997,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,683.0,8.87,8.96,0.996,0.004,1617,1572,0.0,0.01,-0.005,0.004,7083,28482,3479.9999999999995,3228698.599999999,-15125.733839999999,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,684.0,7.87,7.94,0.995,0.005,1945,4248,0.0,0.01,-0.005,0.005,6129,37547,4036.9999999999995,3228698.599999999,-14472.665199999998,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,685.0,6.86,6.96,0.994,0.006,2977,7195,0.0,0.01,-0.006,0.006,9551,108548,7516.800000000001,3228698.599999999,-27287.753640000003,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,686.0,5.87,5.96,0.994,0.008,6744,18835,0.0,0.01,-0.006,0.008,10455,104279,13759.199999999999,3228698.599999999,-20538.45528,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,687.0,4.86,4.96,0.993,0.01,10124,43231,0.0,0.01,-0.007,0.01,10006,264406,20130.0,3228698.599999999,816.3358000000047,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,688.0,3.87,3.96,0.991,0.015,15463,155788,0.0,0.01,-0.009,0.015,9781,481738,37866.0,3228698.599999999,58962.96629999998,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,689.0,2.87,2.94,0.989,0.023,16199,375879,0.0,0.01,-0.011,0.023,3282,610254,44806.299999999996,3228698.599999999,205530.52471000003,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,690.0,1.86,1.94,0.984,0.044,15425,644144,0.0,0.01,-0.016,0.044,2746,704920,79952.4,3228698.599999999,385944.19555999996,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,691.0,0.9,0.94,0.941,0.201,9189,585671,0.01,0.02,-0.06,0.203,4404,492788,274100.10000000003,3228698.599999999,659279.01837,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,692.0,0.04,0.05,0.341,1.849,13842,494075,0.14,0.15,-1.0,0.0,739,340147,2559385.8,3228698.599999999,17706086.902979996,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,693.0,0.0,0.01,0.024,0.104,9674,220691,1.08,1.14,-1.0,0.0,24,68407,100609.6,3228698.599999999,696027.27376,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,694.0,0.0,0.01,0.015,0.039,7356,57800,2.01,2.14,-1.0,0.0,12,9411,28688.4,3228698.599999999,198469.22004000001,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,695.0,0.0,0.01,0.011,0.021,9788,12064,2.95,3.13,-1.0,0.0,23,6464,20554.8,3228698.599999999,142200.16188,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,696.0,0.0,0.01,0.009,0.014,2597,5101,4.04,4.14,-1.0,0.0,2,670,3635.8,3228698.599999999,25152.827980000002,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,697.0,0.0,0.01,0.007,0.01,3479,10580,4.99,5.14,-1.0,0.0,0,548,3479.0,3228698.599999999,24068.0699,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,698.0,0.0,0.01,0.006,0.007,944,5480,5.95,6.14,-1.0,0.0,2,760,660.8000000000001,3228698.599999999,4571.48048,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,699.0,0.0,0.01,0.006,0.006,4074,410,6.92,7.32,-1.0,0.0,0,8,2444.4,3228698.599999999,16910.603639999998,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,700.0,0.0,0.01,0.005,0.005,4130,267,7.92,8.32,-1.0,0.0,7,40,2065.0,3228698.599999999,14285.876499999998,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,701.0,0.0,0.01,0.005,0.004,2570,48,8.92,9.32,-1.0,0.0,0,2,1028.0,3228698.599999999,7111.806799999999,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,702.0,0.0,0.01,0.004,0.003,13657,37,9.92,10.32,-1.0,0.0,0,0,4097.1,3228698.599999999,28344.147510000003,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,703.0,0.0,0.01,0.004,0.003,5476,5,10.92,11.32,-1.0,0.0,0,0,1642.8000000000002,3228698.599999999,11365.054680000001,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,704.0,0.0,0.01,0.004,0.002,4033,1,11.92,12.32,-1.0,0.0,0,0,806.6,3228698.599999999,5580.13946,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,705.0,0.0,0.01,0.003,0.002,3373,22,12.92,13.32,-1.0,0.0,0,0,674.6,3228698.599999999,4666.95026,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,706.0,0.0,0.01,0.003,0.002,792,2,13.92,14.32,-1.0,0.0,0,0,158.4,3228698.599999999,1095.82704,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,707.0,0.0,0.01,0.003,0.002,1777,0,14.92,15.32,-1.0,0.0,0,0,355.40000000000003,3228698.599999999,2458.69274,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,708.0,0.0,0.01,0.003,0.002,275,3,15.92,16.32,-1.0,0.0,0,0,55.00000000000001,3228698.599999999,380.49550000000005,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,709.0,0.0,0.01,0.003,0.001,387,0,16.92,17.32,-1.0,0.0,0,7,38.7,3228698.599999999,267.73046999999997,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,710.0,0.0,0.01,0.003,0.001,1472,10,17.92,18.32,-1.0,0.0,0,8,147.2,3228698.599999999,1018.3443199999999,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,711.0,0.0,0.01,0.003,0.001,241,2,18.92,19.32,-1.0,0.0,0,1,24.099999999999998,3228698.599999999,166.72620999999995,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,712.0,0.0,0.01,0.002,0.001,88,0,19.92,20.32,-1.0,0.0,0,1,8.799999999999999,3228698.599999999,60.879279999999994,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,713.0,0.0,0.01,0.002,0.001,248,0,20.92,21.32,-1.0,0.0,0,2,24.8,3228698.599999999,171.56888,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,714.0,0.0,0.01,0.002,0.001,129,0,21.92,22.32,-1.0,0.0,0,2,12.9,3228698.599999999,89.24349000000001,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,715.0,0.0,0.01,0.002,0.001,79,0,22.92,23.32,-1.0,0.0,0,1,7.9,3228698.599999999,54.65299,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,716.0,0.0,0.01,0.002,0.001,0,0,23.92,24.32,-1.0,0.0,0,1,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,717.0,0.0,0.01,0.002,0.001,0,0,23.7,26.45,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,718.0,0.0,0.01,0.002,0.001,50,0,24.7,27.47,-1.0,0.0,0,0,5.0,3228698.599999999,34.5905,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,719.0,0.0,0.01,0.002,0.001,1,0,25.7,28.46,-1.0,0.0,0,0,0.1,3228698.599999999,0.69181,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,720.0,0.0,0.01,0.002,0.001,7,0,26.7,29.47,-1.0,0.0,0,0,0.7000000000000001,3228698.599999999,4.84267,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,725.0,0.0,0.01,0.002,0.0,5,2,31.7,34.45,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,730.0,0.0,0.01,0.001,0.0,651,0,36.7,39.45,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,735.0,0.0,0.01,0.001,0.0,5,0,41.7,44.46,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,740.0,0.0,0.01,0.001,0.0,31,0,46.7,49.48,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,745.0,0.0,0.01,0.001,0.0,0,0,51.7,54.46,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,750.0,0.0,0.01,0.001,0.0,1660,0,56.7,59.47,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,755.0,0.0,0.01,0.001,0.0,306,0,61.7,64.45,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,760.0,0.0,0.01,0.001,0.0,0,0,66.7,69.47,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,765.0,0.0,0.01,0.001,0.0,0,0,71.7,74.45,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,770.0,0.0,0.01,0.001,0.0,0,0,76.7,79.47,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,775.0,0.0,0.01,0.001,0.0,0,0,81.7,84.46,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,780.0,0.0,0.01,0.001,0.0,0,0,86.72,89.45,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,785.0,0.0,0.01,0.001,0.0,0,0,91.7,94.45,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,790.0,0.0,0.01,0.001,0.0,0,0,96.7,99.43,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,795.0,0.0,0.01,0.001,0.0,0,0,101.7,104.46,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,800.0,0.0,0.01,0.001,0.0,0,0,106.7,109.48,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,805.0,0.0,0.01,0.001,0.0,0,0,111.7,114.48,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,810.0,0.0,0.01,0.001,0.0,0,0,116.7,119.5,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,815.0,0.0,0.01,0.001,0.0,1,0,121.7,124.41,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,820.0,0.0,0.01,0.001,0.0,0,0,126.7,129.45,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,825.0,0.0,0.01,0.001,0.0,0,0,131.7,134.4,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,830.0,0.0,0.01,0.001,0.0,0,0,136.7,139.43,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,835.0,0.0,0.01,0.0,0.0,0,0,141.7,144.47,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,840.0,0.0,0.01,0.0,0.0,0,0,146.7,149.4,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,845.0,0.0,0.01,0.0,0.0,0,0,151.7,154.48,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,850.0,0.0,0.01,0.0,0.0,0,0,156.7,159.47,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,855.0,0.0,0.01,0.0,0.0,0,0,161.7,164.45,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,860.0,0.0,0.01,0.0,0.0,0,0,166.7,169.47,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,865.0,0.0,0.01,0.0,0.0,0,0,171.7,174.48,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,870.0,0.0,0.01,0.0,0.0,0,0,176.7,179.47,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:17.000000000",691.81,875.0,0.0,0.01,0.0,0.0,0,0,181.7,184.44,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,560.0,130.52,133.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2461,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,565.0,125.49,128.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2638,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,570.0,120.51,123.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2730,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,575.0,115.53,118.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,902,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,580.0,110.49,113.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,585.0,105.53,108.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,590.0,100.52,103.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,595.0,95.53,98.3,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,261,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,600.0,90.52,93.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,2,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,605.0,85.53,88.3,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,117,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,610.0,80.49,83.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3039,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,615.0,75.49,78.3,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,13,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,620.0,70.49,73.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,159,1,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,625.0,66.87,66.94,0.999,0.0,0,105,0.0,0.01,-0.001,0.0,49,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,630.0,61.77,62.02,0.999,0.0,12,20,0.0,0.01,-0.001,0.0,861,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,635.0,56.85,57.01,0.999,0.0,15,49,0.0,0.01,-0.001,0.0,161,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,640.0,51.86,51.95,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,7157,22,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,645.0,46.81,47.01,0.999,0.0,30,49,0.0,0.01,-0.001,0.0,180,1,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,650.0,41.85,42.01,0.999,0.0,3027,41,0.0,0.01,-0.001,0.0,3758,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,651.0,40.85,41.05,0.999,0.0,4,26,0.0,0.01,-0.001,0.0,295,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,652.0,39.78,39.97,0.999,0.0,148,21,0.0,0.01,-0.001,0.0,349,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,653.0,38.82,38.95,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,2011,1,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,654.0,37.83,38.01,0.999,0.0,20,16,0.0,0.01,-0.001,0.0,2238,68,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,655.0,36.83,36.95,0.999,0.0,7,10,0.0,0.01,-0.001,0.0,1324,101,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,656.0,35.82,36.05,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,591,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,657.0,34.82,34.98,0.999,0.0,0,19,0.0,0.01,-0.001,0.0,842,120,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,658.0,33.89,33.94,0.999,0.0,2,9,0.0,0.01,-0.001,0.0,518,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,659.0,32.82,33.0,0.999,0.0,0,1,0.0,0.01,-0.002,0.0,1359,30,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,660.0,31.85,32.0,0.999,0.0,7,2,0.0,0.01,-0.002,0.0,1170,31,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,661.0,30.82,30.98,0.999,0.0,1,16,0.0,0.01,-0.002,0.0,605,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,662.0,29.82,30.05,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,771,1,77.10000000000001,3228698.599999999,-533.38551,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,663.0,28.82,28.98,0.998,0.001,1,5,0.0,0.01,-0.002,0.001,371,1,37.2,3228698.599999999,-255.9697,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,664.0,27.82,27.95,0.998,0.001,0,23,0.0,0.01,-0.002,0.001,1160,2,115.99999999999999,3228698.599999999,-802.4995999999998,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,665.0,26.82,26.96,0.998,0.001,2,30,0.0,0.01,-0.002,0.001,5050,109,505.19999999999993,3228698.599999999,-3492.25688,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,666.0,25.82,25.98,0.998,0.001,3,17,0.0,0.01,-0.002,0.001,629,1054,63.2,3228698.599999999,-433.07306,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,667.0,24.82,24.99,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1654,3,165.5,3228698.599999999,-1143.56193,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,668.0,23.87,23.95,0.998,0.001,14,5,0.0,0.01,-0.002,0.001,1390,165,140.4,3228698.599999999,-951.9305600000001,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,669.0,22.88,22.95,0.998,0.001,1,39,0.0,0.01,-0.002,0.001,4045,3691,404.6,3228698.599999999,-2797.67964,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,670.0,21.88,22.0,0.998,0.001,28,45,0.0,0.01,-0.002,0.001,4849,3103,487.7,3228698.599999999,-3335.21601,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,671.0,20.85,21.0,0.998,0.001,2,44,0.0,0.01,-0.002,0.001,3365,6010,336.7,3228698.599999999,-2326.5570300000004,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,672.0,19.89,20.06,0.998,0.001,57,34,0.0,0.01,-0.002,0.001,1614,3212,167.1,3228698.599999999,-1077.1481700000002,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,673.0,18.87,19.01,0.998,0.001,12,27,0.0,0.01,-0.002,0.001,1199,6133,121.10000000000001,3228698.599999999,-821.17847,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,674.0,17.85,18.06,0.998,0.001,41,60,0.0,0.01,-0.003,0.001,9136,3994,917.7000000000002,3228698.599999999,-6292.011950000001,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,675.0,16.87,17.01,0.997,0.001,130,117,0.0,0.01,-0.003,0.001,2293,30211,242.3,3228698.599999999,-1496.38503,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,676.0,15.87,16.06,0.997,0.001,24,28,0.0,0.01,-0.003,0.001,3737,29269,376.1,3228698.599999999,-2568.69053,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,677.0,14.86,15.05,0.997,0.002,263,156,0.0,0.01,-0.003,0.002,2457,9483,544.0,3228698.599999999,-3035.66228,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,678.0,13.86,14.06,0.997,0.002,218,71,0.0,0.01,-0.003,0.002,5614,3273,1166.3999999999999,3228698.599999999,-7466.0135199999995,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,679.0,12.88,13.01,0.997,0.002,204,431,0.0,0.01,-0.003,0.002,3967,5957,834.2,3228698.599999999,-5206.562059999999,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,680.0,11.88,12.05,0.997,0.002,542,936,0.0,0.01,-0.004,0.002,7954,37698,1699.2,3228698.599999999,-10255.39144,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,681.0,10.87,11.0,0.996,0.003,1251,484,0.0,0.01,-0.004,0.003,4832,13733,1824.9000000000003,3228698.599999999,-7432.114829999999,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,682.0,9.85,9.99,0.996,0.003,1475,803,0.0,0.01,-0.004,0.003,5900,12524,2212.5,3228698.599999999,-9183.777749999997,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,683.0,8.87,8.98,0.996,0.004,1617,1572,0.0,0.01,-0.005,0.004,7083,28482,3479.9999999999995,3228698.599999999,-15125.733839999999,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,684.0,7.87,7.98,0.995,0.005,1945,4248,0.0,0.01,-0.005,0.005,6129,37547,4036.9999999999995,3228698.599999999,-14472.665199999998,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,685.0,6.86,6.98,0.994,0.006,2977,7195,0.0,0.01,-0.006,0.006,9551,108548,7516.800000000001,3228698.599999999,-27287.753640000003,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,686.0,5.87,5.97,0.994,0.008,6744,18838,0.0,0.01,-0.006,0.008,10455,104279,13759.199999999999,3228698.599999999,-20538.45528,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,687.0,4.88,4.98,0.993,0.01,10124,43234,0.0,0.01,-0.007,0.01,10006,264406,20130.0,3228698.599999999,816.3358000000047,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,688.0,3.89,3.98,0.991,0.015,15463,155788,0.0,0.01,-0.009,0.015,9781,481738,37866.0,3228698.599999999,58962.96629999998,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,689.0,2.88,2.98,0.989,0.023,16199,375879,0.0,0.01,-0.011,0.023,3282,610254,44806.299999999996,3228698.599999999,205530.52471000003,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,690.0,1.9,1.98,0.984,0.044,15425,644149,0.0,0.01,-0.016,0.044,2746,704920,79952.4,3228698.599999999,385944.19555999996,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,691.0,0.88,0.98,0.941,0.201,9189,585701,0.01,0.02,-0.06,0.203,4404,492814,274100.10000000003,3228698.599999999,659279.01837,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,692.0,0.04,0.05,0.341,1.849,13842,494190,0.12,0.14,-1.0,0.0,739,340221,2559385.8,3228698.599999999,17706086.902979996,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,693.0,0.0,0.01,0.024,0.104,9674,220696,1.06,1.12,-1.0,0.0,24,68433,100609.6,3228698.599999999,696027.27376,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,694.0,0.0,0.01,0.015,0.039,7356,57800,2.01,2.13,-1.0,0.0,12,9411,28688.4,3228698.599999999,198469.22004000001,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,695.0,0.0,0.01,0.011,0.021,9788,12064,3.05,3.14,-1.0,0.0,23,6467,20554.8,3228698.599999999,142200.16188,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,696.0,0.0,0.01,0.009,0.014,2597,5101,4.04,4.14,-1.0,0.0,2,670,3635.8,3228698.599999999,25152.827980000002,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,697.0,0.0,0.01,0.007,0.01,3479,10580,4.99,5.14,-1.0,0.0,0,548,3479.0,3228698.599999999,24068.0699,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,698.0,0.0,0.01,0.006,0.007,944,5480,5.95,6.14,-1.0,0.0,2,760,660.8000000000001,3228698.599999999,4571.48048,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,699.0,0.0,0.01,0.006,0.006,4074,410,6.92,7.3,-1.0,0.0,0,8,2444.4,3228698.599999999,16910.603639999998,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,700.0,0.0,0.01,0.005,0.005,4130,267,7.92,8.3,-1.0,0.0,7,40,2065.0,3228698.599999999,14285.876499999998,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,701.0,0.0,0.01,0.005,0.004,2570,48,8.92,9.3,-1.0,0.0,0,2,1028.0,3228698.599999999,7111.806799999999,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,702.0,0.0,0.01,0.004,0.003,13657,37,9.92,10.3,-1.0,0.0,0,0,4097.1,3228698.599999999,28344.147510000003,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,703.0,0.0,0.01,0.004,0.003,5476,5,10.92,11.3,-1.0,0.0,0,0,1642.8000000000002,3228698.599999999,11365.054680000001,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,704.0,0.0,0.01,0.004,0.002,4033,1,11.92,12.3,-1.0,0.0,0,0,806.6,3228698.599999999,5580.13946,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,705.0,0.0,0.01,0.003,0.002,3373,22,12.92,13.3,-1.0,0.0,0,0,674.6,3228698.599999999,4666.95026,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,706.0,0.0,0.01,0.003,0.002,792,2,13.92,14.3,-1.0,0.0,0,0,158.4,3228698.599999999,1095.82704,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,707.0,0.0,0.01,0.003,0.002,1777,0,14.92,15.3,-1.0,0.0,0,0,355.40000000000003,3228698.599999999,2458.69274,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,708.0,0.0,0.01,0.003,0.002,275,3,15.92,16.3,-1.0,0.0,0,0,55.00000000000001,3228698.599999999,380.49550000000005,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,709.0,0.0,0.01,0.003,0.001,387,0,16.92,17.3,-1.0,0.0,0,7,38.7,3228698.599999999,267.73046999999997,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,710.0,0.0,0.01,0.003,0.001,1472,10,17.92,18.3,-1.0,0.0,0,8,147.2,3228698.599999999,1018.3443199999999,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,711.0,0.0,0.01,0.003,0.001,241,2,18.92,19.3,-1.0,0.0,0,1,24.099999999999998,3228698.599999999,166.72620999999995,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,712.0,0.0,0.01,0.002,0.001,88,0,19.92,20.3,-1.0,0.0,0,1,8.799999999999999,3228698.599999999,60.879279999999994,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,713.0,0.0,0.01,0.002,0.001,248,0,20.92,21.3,-1.0,0.0,0,2,24.8,3228698.599999999,171.56888,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,714.0,0.0,0.01,0.002,0.001,129,0,21.92,22.3,-1.0,0.0,0,2,12.9,3228698.599999999,89.24349000000001,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,715.0,0.0,0.01,0.002,0.001,79,0,22.92,23.3,-1.0,0.0,0,1,7.9,3228698.599999999,54.65299,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,716.0,0.0,0.01,0.002,0.001,0,0,23.92,24.3,-1.0,0.0,0,1,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,717.0,0.0,0.01,0.002,0.001,0,0,23.68,26.45,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,718.0,0.0,0.01,0.002,0.001,50,0,24.68,27.47,-1.0,0.0,0,0,5.0,3228698.599999999,34.5905,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,719.0,0.0,0.01,0.002,0.001,1,0,25.68,28.46,-1.0,0.0,0,0,0.1,3228698.599999999,0.69181,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,720.0,0.0,0.01,0.002,0.001,7,0,26.7,29.47,-1.0,0.0,0,0,0.7000000000000001,3228698.599999999,4.84267,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,725.0,0.0,0.01,0.002,0.0,5,2,31.68,34.45,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,730.0,0.0,0.01,0.001,0.0,651,0,36.68,39.45,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,735.0,0.0,0.01,0.001,0.0,5,0,41.7,44.46,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,740.0,0.0,0.01,0.001,0.0,31,0,46.68,49.48,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,745.0,0.0,0.01,0.001,0.0,0,0,51.68,54.46,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,750.0,0.0,0.01,0.001,0.0,1660,0,56.68,59.47,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,755.0,0.0,0.01,0.001,0.0,306,0,61.7,64.45,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,760.0,0.0,0.01,0.001,0.0,0,0,66.68,69.47,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,765.0,0.0,0.01,0.001,0.0,0,0,71.68,74.45,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,770.0,0.0,0.01,0.001,0.0,0,0,76.68,79.47,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,775.0,0.0,0.01,0.001,0.0,0,0,81.68,84.48,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,780.0,0.0,0.01,0.001,0.0,0,0,86.68,89.45,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,785.0,0.0,0.01,0.001,0.0,0,0,91.7,94.45,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,790.0,0.0,0.01,0.001,0.0,0,0,96.69,99.43,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,795.0,0.0,0.01,0.001,0.0,0,0,101.68,104.46,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,800.0,0.0,0.01,0.001,0.0,0,0,106.68,109.48,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,805.0,0.0,0.01,0.001,0.0,0,0,111.68,114.48,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,810.0,0.0,0.01,0.001,0.0,0,0,116.68,119.5,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,815.0,0.0,0.01,0.001,0.0,1,0,121.68,124.48,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,820.0,0.0,0.01,0.001,0.0,0,0,126.7,129.45,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,825.0,0.0,0.01,0.001,0.0,0,0,131.68,134.4,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,830.0,0.0,0.01,0.001,0.0,0,0,136.68,139.43,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,835.0,0.0,0.01,0.0,0.0,0,0,141.68,144.47,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,840.0,0.0,0.01,0.0,0.0,0,0,146.68,149.4,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,845.0,0.0,0.01,0.0,0.0,0,0,151.68,154.48,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,850.0,0.0,0.01,0.0,0.0,0,0,156.68,159.47,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,855.0,0.0,0.01,0.0,0.0,0,0,161.7,164.45,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,860.0,0.0,0.01,0.0,0.0,0,0,166.68,169.47,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,865.0,0.0,0.01,0.0,0.0,0,0,171.68,174.48,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,870.0,0.0,0.01,0.0,0.0,0,0,176.68,179.47,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:30.000000000",691.81,875.0,0.0,0.01,0.0,0.0,0,0,181.68,184.44,-1.0,0.0,0,0,0.0,3228698.599999999,0.0,20052846.1686]
["2026-01-06T16:01:42.000000000",691.81,560.0,130.52,133.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2461,0,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,565.0,125.46,128.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2638,0,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,570.0,120.51,123.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2730,0,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,575.0,115.53,118.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,902,0,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,580.0,110.46,113.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,585.0,105.53,108.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,590.0,100.52,103.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,595.0,95.53,98.28,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,261,0,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,600.0,90.52,93.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,2,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,605.0,85.53,88.28,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,117,0,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,610.0,80.46,83.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3039,0,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,615.0,75.46,78.29,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,13,0,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,620.0,70.46,73.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,159,1,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,625.0,66.87,66.94,0.999,0.0,0,105,0.0,0.01,-0.001,0.0,49,0,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,630.0,61.77,62.02,0.999,0.0,12,20,0.0,0.01,-0.001,0.0,861,0,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,635.0,56.85,57.01,0.999,0.0,15,49,0.0,0.01,-0.001,0.0,161,0,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,640.0,51.84,51.94,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,7157,22,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,645.0,46.81,47.01,0.999,0.0,30,49,0.0,0.01,-0.001,0.0,180,1,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,650.0,41.85,42.01,0.999,0.0,3027,41,0.0,0.01,-0.001,0.0,3758,0,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,651.0,40.85,41.05,0.999,0.0,4,26,0.0,0.01,-0.001,0.0,295,0,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,652.0,39.78,39.97,0.999,0.0,148,21,0.0,0.01,-0.001,0.0,349,0,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,653.0,38.82,38.94,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,2011,1,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,654.0,37.83,38.01,0.999,0.0,20,16,0.0,0.01,-0.001,0.0,2238,68,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,655.0,36.83,36.94,0.999,0.0,7,10,0.0,0.01,-0.001,0.0,1324,101,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,656.0,35.82,36.05,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,591,0,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,657.0,34.82,34.98,0.999,0.0,0,19,0.0,0.01,-0.001,0.0,842,120,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,658.0,33.87,33.94,0.999,0.0,2,9,0.0,0.01,-0.001,0.0,518,0,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,659.0,32.82,33.0,0.999,0.0,0,1,0.0,0.01,-0.002,0.0,1359,30,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,660.0,31.87,32.0,0.999,0.0,7,2,0.0,0.01,-0.002,0.0,1170,31,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,661.0,30.82,30.98,0.999,0.0,1,16,0.0,0.01,-0.002,0.0,605,0,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,662.0,29.82,30.05,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,771,1,77.10000000000001,3154784.0999999996,-533.38551,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,663.0,28.82,28.98,0.998,0.001,1,5,0.0,0.01,-0.002,0.001,371,1,37.2,3154784.0999999996,-255.9697,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,664.0,27.82,27.95,0.998,0.001,0,23,0.0,0.01,-0.002,0.001,1160,2,115.99999999999999,3154784.0999999996,-802.4995999999998,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,665.0,26.82,26.96,0.998,0.001,2,30,0.0,0.01,-0.002,0.001,5050,109,505.19999999999993,3154784.0999999996,-3492.25688,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,666.0,25.82,25.98,0.998,0.001,3,17,0.0,0.01,-0.002,0.001,629,1054,63.2,3154784.0999999996,-433.07306,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,667.0,24.82,24.99,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1654,3,165.5,3154784.0999999996,-1143.56193,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,668.0,23.84,23.94,0.998,0.001,14,5,0.0,0.01,-0.002,0.001,1390,165,140.4,3154784.0999999996,-951.9305600000001,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,669.0,22.84,22.94,0.998,0.001,1,39,0.0,0.01,-0.002,0.001,4045,3691,404.6,3154784.0999999996,-2797.67964,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,670.0,21.85,22.0,0.998,0.001,28,45,0.0,0.01,-0.002,0.001,4849,3103,487.7,3154784.0999999996,-3335.21601,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,671.0,20.85,20.94,0.998,0.001,2,44,0.0,0.01,-0.002,0.001,3365,6010,336.7,3154784.0999999996,-2326.5570300000004,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,672.0,19.84,20.06,0.998,0.001,57,34,0.0,0.01,-0.002,0.001,1614,3212,167.1,3154784.0999999996,-1077.1481700000002,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,673.0,18.85,19.01,0.998,0.001,12,27,0.0,0.01,-0.002,0.001,1199,6133,121.10000000000001,3154784.0999999996,-821.17847,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,674.0,17.85,18.06,0.998,0.001,41,60,0.0,0.01,-0.003,0.001,9136,3994,917.7000000000002,3154784.0999999996,-6292.011950000001,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,675.0,16.85,17.01,0.997,0.001,130,117,0.0,0.01,-0.003,0.001,2293,30211,242.3,3154784.0999999996,-1496.38503,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,676.0,15.84,16.06,0.997,0.001,24,28,0.0,0.01,-0.003,0.001,3737,29269,376.1,3154784.0999999996,-2568.69053,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,677.0,14.84,15.05,0.997,0.002,263,156,0.0,0.01,-0.003,0.002,2457,9483,544.0,3154784.0999999996,-3035.66228,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,678.0,13.84,14.06,0.997,0.002,218,71,0.0,0.01,-0.003,0.002,5614,3273,1166.3999999999999,3154784.0999999996,-7466.0135199999995,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,679.0,12.84,13.01,0.997,0.002,204,431,0.0,0.01,-0.003,0.002,3967,5957,834.2,3154784.0999999996,-5206.562059999999,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,680.0,11.86,12.05,0.997,0.002,542,936,0.0,0.01,-0.004,0.002,7954,37698,1699.2,3154784.0999999996,-10255.39144,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,681.0,10.84,11.0,0.996,0.003,1251,484,0.0,0.01,-0.004,0.003,4832,13733,1824.9000000000003,3154784.0999999996,-7432.114829999999,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,682.0,9.85,9.99,0.996,0.003,1475,803,0.0,0.01,-0.004,0.003,5900,12524,2212.5,3154784.0999999996,-9183.777749999997,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,683.0,8.85,8.95,0.996,0.004,1617,1572,0.0,0.01,-0.005,0.004,7083,28482,3479.9999999999995,3154784.0999999996,-15125.733839999999,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,684.0,7.85,7.95,0.995,0.005,1945,4248,0.0,0.01,-0.005,0.005,6129,37547,4036.9999999999995,3154784.0999999996,-14472.665199999998,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,685.0,6.84,6.96,0.994,0.006,2977,7196,0.0,0.01,-0.006,0.006,9551,108548,7516.800000000001,3154784.0999999996,-27287.753640000003,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,686.0,5.87,5.95,0.994,0.008,6744,18840,0.0,0.01,-0.006,0.008,10455,104279,13759.199999999999,3154784.0999999996,-20538.45528,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,687.0,4.87,4.95,0.993,0.01,10124,43237,0.0,0.01,-0.007,0.01,10006,264406,20130.0,3154784.0999999996,816.3358000000047,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,688.0,3.85,3.95,0.991,0.015,15463,155947,0.0,0.01,-0.009,0.015,9781,481738,37866.0,3154784.0999999996,58962.96629999998,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,689.0,2.88,2.96,0.989,0.023,16199,375879,0.0,0.01,-0.011,0.023,3282,610254,44806.299999999996,3154784.0999999996,205530.52471000003,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,690.0,1.85,1.95,0.984,0.044,15425,644201,0.0,0.01,-0.016,0.044,2746,704920,79952.4,3154784.0999999996,385944.19555999996,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,691.0,0.88,0.95,0.94,0.202,9189,585709,0.01,0.02,-0.06,0.205,4404,493158,275899.8,3154784.0999999996,659542.5979800001,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,692.0,0.04,0.05,0.335,1.795,13842,494485,0.13,0.15,-1.0,0.0,739,341365,2484639.0,3154784.0999999996,17188981.065899998,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,693.0,0.0,0.01,0.024,0.103,9674,220696,1.06,1.14,-1.0,0.0,24,68440,99642.2,3154784.0999999996,689334.70382,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,694.0,0.0,0.01,0.015,0.039,7356,57800,2.01,2.16,-1.0,0.0,12,9411,28688.4,3154784.0999999996,198469.22004000001,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,695.0,0.0,0.01,0.011,0.021,9788,12064,3.05,3.16,-1.0,0.0,23,6469,20554.8,3154784.0999999996,142200.16188,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,696.0,0.0,0.01,0.009,0.014,2597,5101,4.04,4.16,-1.0,0.0,2,671,3635.8,3154784.0999999996,25152.827980000002,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,697.0,0.0,0.01,0.007,0.01,3479,10580,4.99,5.16,-1.0,0.0,0,548,3479.0,3154784.0999999996,24068.0699,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,698.0,0.0,0.01,0.006,0.007,944,5480,6.06,6.16,-1.0,0.0,2,762,660.8000000000001,3154784.0999999996,4571.48048,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,699.0,0.0,0.01,0.006,0.006,4074,410,6.94,7.32,-1.0,0.0,0,8,2444.4,3154784.0999999996,16910.603639999998,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,700.0,0.0,0.01,0.005,0.005,4130,267,7.94,8.32,-1.0,0.0,7,40,2065.0,3154784.0999999996,14285.876499999998,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,701.0,0.0,0.01,0.005,0.004,2570,48,8.94,9.32,-1.0,0.0,0,2,1028.0,3154784.0999999996,7111.806799999999,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,702.0,0.0,0.01,0.004,0.003,13657,37,9.94,10.32,-1.0,0.0,0,0,4097.1,3154784.0999999996,28344.147510000003,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,703.0,0.0,0.01,0.004,0.003,5476,5,10.94,11.32,-1.0,0.0,0,0,1642.8000000000002,3154784.0999999996,11365.054680000001,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,704.0,0.0,0.01,0.004,0.002,4033,1,11.94,12.32,-1.0,0.0,0,0,806.6,3154784.0999999996,5580.13946,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,705.0,0.0,0.01,0.003,0.002,3373,22,12.94,13.32,-1.0,0.0,0,0,674.6,3154784.0999999996,4666.95026,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,706.0,0.0,0.01,0.003,0.002,792,2,13.94,14.32,-1.0,0.0,0,0,158.4,3154784.0999999996,1095.82704,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,707.0,0.0,0.01,0.003,0.002,1777,0,14.94,15.32,-1.0,0.0,0,0,355.40000000000003,3154784.0999999996,2458.69274,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,708.0,0.0,0.01,0.003,0.002,275,3,15.94,16.32,-1.0,0.0,0,0,55.00000000000001,3154784.0999999996,380.49550000000005,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,709.0,0.0,0.01,0.003,0.001,387,0,16.94,17.32,-1.0,0.0,0,7,38.7,3154784.0999999996,267.73046999999997,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,710.0,0.0,0.01,0.003,0.001,1472,10,17.94,18.32,-1.0,0.0,0,8,147.2,3154784.0999999996,1018.3443199999999,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,711.0,0.0,0.01,0.003,0.001,241,2,18.94,19.32,-1.0,0.0,0,1,24.099999999999998,3154784.0999999996,166.72620999999995,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,712.0,0.0,0.01,0.002,0.001,88,0,19.94,20.32,-1.0,0.0,0,1,8.799999999999999,3154784.0999999996,60.879279999999994,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,713.0,0.0,0.01,0.002,0.001,248,0,20.94,21.32,-1.0,0.0,0,2,24.8,3154784.0999999996,171.56888,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,714.0,0.0,0.01,0.002,0.001,129,0,21.94,22.32,-1.0,0.0,0,2,12.9,3154784.0999999996,89.24349000000001,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,715.0,0.0,0.01,0.002,0.001,79,0,22.94,23.32,-1.0,0.0,0,1,7.9,3154784.0999999996,54.65299,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,716.0,0.0,0.01,0.002,0.001,0,0,23.94,24.32,-1.0,0.0,0,1,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,717.0,0.0,0.01,0.002,0.001,0,0,23.66,26.45,-1.0,0.0,0,0,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,718.0,0.0,0.01,0.002,0.001,50,0,24.68,27.47,-1.0,0.0,0,0,5.0,3154784.0999999996,34.5905,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,719.0,0.0,0.01,0.002,0.001,1,0,25.66,28.46,-1.0,0.0,0,0,0.1,3154784.0999999996,0.69181,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,720.0,0.0,0.01,0.002,0.001,7,0,26.7,29.47,-1.0,0.0,0,0,0.7000000000000001,3154784.0999999996,4.84267,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,725.0,0.0,0.01,0.002,0.0,5,2,31.66,34.45,-1.0,0.0,0,0,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,730.0,0.0,0.01,0.001,0.0,651,0,36.66,39.45,-1.0,0.0,0,0,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,735.0,0.0,0.01,0.001,0.0,5,0,41.7,44.46,-1.0,0.0,0,0,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,740.0,0.0,0.01,0.001,0.0,31,0,46.66,49.48,-1.0,0.0,0,0,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,745.0,0.0,0.01,0.001,0.0,0,0,51.66,54.46,-1.0,0.0,0,0,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,750.0,0.0,0.01,0.001,0.0,1660,0,56.68,59.47,-1.0,0.0,0,0,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,755.0,0.0,0.01,0.001,0.0,306,0,61.7,64.45,-1.0,0.0,0,0,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,760.0,0.0,0.01,0.001,0.0,0,0,66.66,69.47,-1.0,0.0,0,0,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,765.0,0.0,0.01,0.001,0.0,0,0,71.66,74.45,-1.0,0.0,0,0,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,770.0,0.0,0.01,0.001,0.0,0,0,76.66,79.47,-1.0,0.0,0,0,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,775.0,0.0,0.01,0.001,0.0,0,0,81.66,84.48,-1.0,0.0,0,0,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,780.0,0.0,0.01,0.001,0.0,0,0,86.67,89.45,-1.0,0.0,0,0,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,785.0,0.0,0.01,0.001,0.0,0,0,91.7,94.45,-1.0,0.0,0,0,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,790.0,0.0,0.01,0.001,0.0,0,0,96.69,99.43,-1.0,0.0,0,0,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,795.0,0.0,0.01,0.001,0.0,0,0,101.68,104.51,-1.0,0.0,0,0,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,800.0,0.0,0.01,0.001,0.0,0,0,106.66,109.48,-1.0,0.0,0,0,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,805.0,0.0,0.01,0.001,0.0,0,0,111.68,114.51,-1.0,0.0,0,0,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,810.0,0.0,0.01,0.001,0.0,0,0,116.68,119.5,-1.0,0.0,0,0,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,815.0,0.0,0.01,0.001,0.0,1,0,121.66,124.48,-1.0,0.0,0,0,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,820.0,0.0,0.01,0.001,0.0,0,0,126.7,129.45,-1.0,0.0,0,0,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,825.0,0.0,0.01,0.001,0.0,0,0,131.66,134.4,-1.0,0.0,0,0,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,830.0,0.0,0.01,0.001,0.0,0,0,136.66,139.43,-1.0,0.0,0,0,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,835.0,0.0,0.01,0.0,0.0,0,0,141.68,144.47,-1.0,0.0,0,0,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,840.0,0.0,0.01,0.0,0.0,0,0,146.66,149.4,-1.0,0.0,0,0,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,845.0,0.0,0.01,0.0,0.0,0,0,151.66,154.48,-1.0,0.0,0,0,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,850.0,0.0,0.01,0.0,0.0,0,0,156.66,159.47,-1.0,0.0,0,0,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,855.0,0.0,0.01,0.0,0.0,0,0,161.7,164.45,-1.0,0.0,0,0,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,860.0,0.0,0.01,0.0,0.0,0,0,166.68,169.47,-1.0,0.0,0,0,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,865.0,0.0,0.01,0.0,0.0,0,0,171.68,174.51,-1.0,0.0,0,0,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,870.0,0.0,0.01,0.0,0.0,0,0,176.67,179.47,-1.0,0.0,0,0,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:42.000000000",691.81,875.0,0.0,0.01,0.0,0.0,0,0,181.66,184.44,-1.0,0.0,0,0,0.0,3154784.0999999996,0.0,19529311.341190007]
["2026-01-06T16:01:55.000000000",691.81,560.0,130.52,133.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2461,0,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,565.0,125.46,128.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2638,0,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,570.0,120.51,123.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2730,0,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,575.0,115.53,118.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,902,0,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,580.0,110.46,113.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,585.0,105.53,108.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,590.0,100.52,103.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,595.0,95.53,98.29,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,261,0,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,600.0,90.52,93.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,2,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,605.0,85.53,88.29,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,117,0,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,610.0,80.46,83.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3039,0,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,615.0,75.46,78.29,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,13,0,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,620.0,70.46,73.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,159,1,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,625.0,66.88,66.95,0.999,0.0,0,105,0.0,0.01,-0.001,0.0,49,0,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,630.0,61.77,62.02,0.999,0.0,12,20,0.0,0.01,-0.001,0.0,861,0,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,635.0,56.85,57.01,0.999,0.0,15,49,0.0,0.01,-0.001,0.0,161,0,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,640.0,51.84,51.94,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,7157,22,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,645.0,46.81,47.01,0.999,0.0,30,49,0.0,0.01,-0.001,0.0,180,1,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,650.0,41.85,42.01,0.999,0.0,3027,41,0.0,0.01,-0.001,0.0,3758,0,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,651.0,40.85,41.05,0.999,0.0,4,26,0.0,0.01,-0.001,0.0,295,0,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,652.0,39.78,39.97,0.999,0.0,148,21,0.0,0.01,-0.001,0.0,349,0,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,653.0,38.82,38.95,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,2011,1,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,654.0,37.83,38.01,0.999,0.0,20,16,0.0,0.01,-0.001,0.0,2238,68,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,655.0,36.83,36.95,0.999,0.0,7,10,0.0,0.01,-0.001,0.0,1324,101,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,656.0,35.82,36.05,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,591,0,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,657.0,34.82,34.98,0.999,0.0,0,19,0.0,0.01,-0.001,0.0,842,120,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,658.0,33.87,33.94,0.999,0.0,2,9,0.0,0.01,-0.001,0.0,518,0,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,659.0,32.82,33.0,0.999,0.0,0,1,0.0,0.01,-0.002,0.0,1359,30,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,660.0,31.87,32.0,0.999,0.0,7,2,0.0,0.01,-0.002,0.0,1170,31,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,661.0,30.82,30.98,0.999,0.0,1,16,0.0,0.01,-0.002,0.0,605,0,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,662.0,29.82,30.05,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,771,1,77.10000000000001,3086742.6999999993,-533.38551,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,663.0,28.82,28.98,0.998,0.001,1,5,0.0,0.01,-0.002,0.001,371,1,37.2,3086742.6999999993,-255.9697,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,664.0,27.82,27.95,0.998,0.001,0,23,0.0,0.01,-0.002,0.001,1160,2,115.99999999999999,3086742.6999999993,-802.4995999999998,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,665.0,26.82,26.96,0.998,0.001,2,30,0.0,0.01,-0.002,0.001,5050,109,505.19999999999993,3086742.6999999993,-3492.25688,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,666.0,25.82,25.98,0.998,0.001,3,17,0.0,0.01,-0.002,0.001,629,1054,63.2,3086742.6999999993,-433.07306,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,667.0,24.82,24.99,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1654,3,165.5,3086742.6999999993,-1143.56193,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,668.0,23.84,23.95,0.998,0.001,14,5,0.0,0.01,-0.002,0.001,1390,165,140.4,3086742.6999999993,-951.9305600000001,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,669.0,22.84,22.95,0.998,0.001,1,39,0.0,0.01,-0.002,0.001,4045,3691,404.6,3086742.6999999993,-2797.67964,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,670.0,21.85,22.0,0.998,0.001,28,45,0.0,0.01,-0.002,0.001,4849,3103,487.7,3086742.6999999993,-3335.21601,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,671.0,20.85,20.95,0.998,0.001,2,44,0.0,0.01,-0.002,0.001,3365,6010,336.7,3086742.6999999993,-2326.5570300000004,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,672.0,19.84,20.06,0.998,0.001,57,34,0.0,0.01,-0.002,0.001,1614,3212,167.1,3086742.6999999993,-1077.1481700000002,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,673.0,18.85,19.01,0.998,0.001,12,27,0.0,0.01,-0.002,0.001,1199,6133,121.10000000000001,3086742.6999999993,-821.17847,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,674.0,17.85,18.06,0.998,0.001,41,60,0.0,0.01,-0.003,0.001,9136,3994,917.7000000000002,3086742.6999999993,-6292.011950000001,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,675.0,16.85,17.01,0.997,0.001,130,117,0.0,0.01,-0.003,0.001,2293,30211,242.3,3086742.6999999993,-1496.38503,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,676.0,15.84,16.06,0.997,0.001,24,28,0.0,0.01,-0.003,0.001,3737,29269,376.1,3086742.6999999993,-2568.69053,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,677.0,14.84,15.05,0.997,0.002,263,156,0.0,0.01,-0.003,0.002,2457,9483,544.0,3086742.6999999993,-3035.66228,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,678.0,13.84,14.06,0.997,0.002,218,71,0.0,0.01,-0.003,0.002,5614,3273,1166.3999999999999,3086742.6999999993,-7466.0135199999995,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,679.0,12.84,13.01,0.997,0.002,204,431,0.0,0.01,-0.003,0.002,3967,5957,834.2,3086742.6999999993,-5206.562059999999,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,680.0,11.86,12.05,0.997,0.002,542,936,0.0,0.01,-0.004,0.002,7954,37698,1699.2,3086742.6999999993,-10255.39144,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,681.0,10.84,11.0,0.996,0.003,1251,484,0.0,0.01,-0.004,0.003,4832,13733,1824.9000000000003,3086742.6999999993,-7432.114829999999,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,682.0,9.85,9.99,0.996,0.003,1475,803,0.0,0.01,-0.004,0.003,5900,12524,2212.5,3086742.6999999993,-9183.777749999997,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,683.0,8.85,8.95,0.996,0.004,1617,1572,0.0,0.01,-0.005,0.004,7083,28482,3479.9999999999995,3086742.6999999993,-15125.733839999999,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,684.0,7.85,7.95,0.995,0.005,1945,4249,0.0,0.01,-0.005,0.005,6129,37547,4036.9999999999995,3086742.6999999993,-14472.665199999998,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,685.0,6.84,6.96,0.994,0.006,2977,7196,0.0,0.01,-0.006,0.006,9551,108548,7516.800000000001,3086742.6999999993,-27287.753640000003,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,686.0,5.87,5.95,0.994,0.008,6744,18840,0.0,0.01,-0.006,0.008,10455,104279,13759.199999999999,3086742.6999999993,-20538.45528,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,687.0,4.87,4.94,0.993,0.01,10124,43239,0.0,0.01,-0.007,0.01,10006,264406,20130.0,3086742.6999999993,816.3358000000047,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,688.0,3.85,3.94,0.991,0.015,15463,155947,0.0,0.01,-0.009,0.015,9781,481749,37866.0,3086742.6999999993,58962.96629999998,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,689.0,2.87,2.96,0.989,0.023,16199,375885,0.0,0.01,-0.011,0.023,3282,610254,44806.299999999996,3086742.6999999993,205530.52471000003,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,690.0,1.88,1.91,0.984,0.044,15425,644203,0.0,0.01,-0.016,0.045,2746,704921,80227.0,3086742.6999999993,384044.4852999999,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,691.0,0.87,0.95,0.94,0.204,9189,585725,0.01,0.02,-0.06,0.206,4404,493210,278178.0,3086742.6999999993,669209.9509199999,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,692.0,0.04,0.05,0.33,1.744,13842,494553,0.12,0.15,-1.0,0.0,739,341635,2414044.8,3086742.6999999993,16700603.33088,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,693.0,0.0,0.01,0.024,0.103,9674,220696,1.06,1.13,-1.0,0.0,24,68443,99642.2,3086742.6999999993,689334.70382,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,694.0,0.0,0.01,0.015,0.039,7356,57800,2.01,2.16,-1.0,0.0,12,9411,28688.4,3086742.6999999993,198469.22004000001,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,695.0,0.0,0.01,0.011,0.021,9788,12064,3.05,3.16,-1.0,0.0,23,6470,20554.8,3086742.6999999993,142200.16188,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,696.0,0.0,0.01,0.009,0.014,2597,5101,4.04,4.16,-1.0,0.0,2,672,3635.8,3086742.6999999993,25152.827980000002,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,697.0,0.0,0.01,0.007,0.01,3479,10580,4.99,5.16,-1.0,0.0,0,548,3479.0,3086742.6999999993,24068.0699,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,698.0,0.0,0.01,0.006,0.007,944,5480,6.05,6.16,-1.0,0.0,2,762,660.8000000000001,3086742.6999999993,4571.48048,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,699.0,0.0,0.01,0.006,0.006,4074,410,6.93,7.31,-1.0,0.0,0,8,2444.4,3086742.6999999993,16910.603639999998,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,700.0,0.0,0.01,0.005,0.005,4130,267,7.93,8.31,-1.0,0.0,7,40,2065.0,3086742.6999999993,14285.876499999998,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,701.0,0.0,0.01,0.005,0.004,2570,48,8.93,9.31,-1.0,0.0,0,2,1028.0,3086742.6999999993,7111.806799999999,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,702.0,0.0,0.01,0.004,0.003,13657,37,9.93,10.31,-1.0,0.0,0,0,4097.1,3086742.6999999993,28344.147510000003,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,703.0,0.0,0.01,0.004,0.003,5476,5,10.93,11.31,-1.0,0.0,0,0,1642.8000000000002,3086742.6999999993,11365.054680000001,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,704.0,0.0,0.01,0.004,0.002,4033,1,11.93,12.31,-1.0,0.0,0,0,806.6,3086742.6999999993,5580.13946,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,705.0,0.0,0.01,0.003,0.002,3373,22,12.93,13.31,-1.0,0.0,0,0,674.6,3086742.6999999993,4666.95026,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,706.0,0.0,0.01,0.003,0.002,792,2,13.93,14.31,-1.0,0.0,0,0,158.4,3086742.6999999993,1095.82704,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,707.0,0.0,0.01,0.003,0.002,1777,0,14.93,15.31,-1.0,0.0,0,0,355.40000000000003,3086742.6999999993,2458.69274,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,708.0,0.0,0.01,0.003,0.002,275,3,15.93,16.31,-1.0,0.0,0,0,55.00000000000001,3086742.6999999993,380.49550000000005,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,709.0,0.0,0.01,0.003,0.001,387,0,16.93,17.31,-1.0,0.0,0,7,38.7,3086742.6999999993,267.73046999999997,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,710.0,0.0,0.01,0.003,0.001,1472,10,17.93,18.31,-1.0,0.0,0,8,147.2,3086742.6999999993,1018.3443199999999,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,711.0,0.0,0.01,0.003,0.001,241,2,18.93,19.31,-1.0,0.0,0,1,24.099999999999998,3086742.6999999993,166.72620999999995,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,712.0,0.0,0.01,0.002,0.001,88,0,19.93,20.31,-1.0,0.0,0,1,8.799999999999999,3086742.6999999993,60.879279999999994,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,713.0,0.0,0.01,0.002,0.001,248,0,20.93,21.31,-1.0,0.0,0,2,24.8,3086742.6999999993,171.56888,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,714.0,0.0,0.01,0.002,0.001,129,0,21.93,22.31,-1.0,0.0,0,2,12.9,3086742.6999999993,89.24349000000001,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,715.0,0.0,0.01,0.002,0.001,79,0,22.93,23.31,-1.0,0.0,0,1,7.9,3086742.6999999993,54.65299,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,716.0,0.0,0.01,0.002,0.001,0,0,23.93,24.31,-1.0,0.0,0,1,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,717.0,0.0,0.01,0.002,0.001,0,0,23.66,26.45,-1.0,0.0,0,0,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,718.0,0.0,0.01,0.002,0.001,50,0,24.68,27.47,-1.0,0.0,0,0,5.0,3086742.6999999993,34.5905,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,719.0,0.0,0.01,0.002,0.001,1,0,25.66,28.46,-1.0,0.0,0,0,0.1,3086742.6999999993,0.69181,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,720.0,0.0,0.01,0.002,0.001,7,0,26.7,29.47,-1.0,0.0,0,0,0.7000000000000001,3086742.6999999993,4.84267,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,725.0,0.0,0.01,0.002,0.0,5,2,31.66,34.45,-1.0,0.0,0,0,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,730.0,0.0,0.01,0.001,0.0,651,0,36.66,39.45,-1.0,0.0,0,0,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,735.0,0.0,0.01,0.001,0.0,5,0,41.7,44.46,-1.0,0.0,0,0,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,740.0,0.0,0.01,0.001,0.0,31,0,46.66,49.48,-1.0,0.0,0,0,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,745.0,0.0,0.01,0.001,0.0,0,0,51.66,54.46,-1.0,0.0,0,0,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,750.0,0.0,0.01,0.001,0.0,1660,0,56.68,59.47,-1.0,0.0,0,0,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,755.0,0.0,0.01,0.001,0.0,306,0,61.7,64.45,-1.0,0.0,0,0,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,760.0,0.0,0.01,0.001,0.0,0,0,66.66,69.47,-1.0,0.0,0,0,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,765.0,0.0,0.01,0.001,0.0,0,0,71.66,74.45,-1.0,0.0,0,0,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,770.0,0.0,0.01,0.001,0.0,0,0,76.66,79.47,-1.0,0.0,0,0,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,775.0,0.0,0.01,0.001,0.0,0,0,81.66,84.48,-1.0,0.0,0,0,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,780.0,0.0,0.01,0.001,0.0,0,0,86.67,89.45,-1.0,0.0,0,0,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,785.0,0.0,0.01,0.001,0.0,0,0,91.7,94.45,-1.0,0.0,0,0,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,790.0,0.0,0.01,0.001,0.0,0,0,96.69,99.43,-1.0,0.0,0,0,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,795.0,0.0,0.01,0.001,0.0,0,0,101.68,104.51,-1.0,0.0,0,0,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,800.0,0.0,0.01,0.001,0.0,0,0,106.66,109.48,-1.0,0.0,0,0,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,805.0,0.0,0.01,0.001,0.0,0,0,111.68,114.51,-1.0,0.0,0,0,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,810.0,0.0,0.01,0.001,0.0,0,0,116.68,119.5,-1.0,0.0,0,0,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,815.0,0.0,0.01,0.001,0.0,1,0,121.66,124.48,-1.0,0.0,0,0,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,820.0,0.0,0.01,0.001,0.0,0,0,126.7,129.45,-1.0,0.0,0,0,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,825.0,0.0,0.01,0.001,0.0,0,0,131.66,134.4,-1.0,0.0,0,0,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,830.0,0.0,0.01,0.001,0.0,0,0,136.66,139.43,-1.0,0.0,0,0,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,835.0,0.0,0.01,0.0,0.0,0,0,141.68,144.47,-1.0,0.0,0,0,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,840.0,0.0,0.01,0.0,0.0,0,0,146.66,149.4,-1.0,0.0,0,0,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,845.0,0.0,0.01,0.0,0.0,0,0,151.66,154.48,-1.0,0.0,0,0,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,850.0,0.0,0.01,0.0,0.0,0,0,156.66,159.47,-1.0,0.0,0,0,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,855.0,0.0,0.01,0.0,0.0,0,0,161.7,164.45,-1.0,0.0,0,0,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,860.0,0.0,0.01,0.0,0.0,0,0,166.68,169.47,-1.0,0.0,0,0,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,865.0,0.0,0.01,0.0,0.0,0,0,171.68,174.51,-1.0,0.0,0,0,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,870.0,0.0,0.01,0.0,0.0,0,0,176.67,179.47,-1.0,0.0,0,0,0.0,3086742.6999999993,0.0,19048701.248850007]
["2026-01-06T16:01:55.000000000",691.81,875.0,0.0,0.01,0.0,0.0,0,0,181.66,184.44,-1.0,0.0,0,0,0.0,3086742.6999999993,0.0,19048701.248850007]