{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":223429,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-05T09:29:02.000000000",683.17,520.0,162.07,164.85,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,105,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,525.0,157.08,159.86,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,169,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,530.0,152.07,154.86,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,53,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,535.0,147.07,149.87,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,150,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,540.0,142.07,144.86,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,180,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,545.0,137.07,139.88,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,349,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,550.0,132.08,134.85,0.999,0.0,1,0,0.02,0.03,-0.002,0.0,3395,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,555.0,127.08,129.85,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2130,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,560.0,122.07,124.86,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,525,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,565.0,117.08,119.86,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,570.0,112.08,114.86,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,575.0,107.07,109.86,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,3,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,580.0,102.08,104.87,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1177,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,585.0,97.08,99.86,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1335,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,590.0,92.09,94.87,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,731,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,595.0,87.09,89.86,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,507,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,600.0,82.08,84.87,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,45,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,605.0,77.08,79.88,0.999,0.0,3,0,0.01,0.02,-0.002,0.0,183,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,610.0,72.09,74.86,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,40,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,615.0,67.09,69.87,0.998,0.0,36,0,0.01,0.02,-0.002,0.0,232,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,620.0,62.09,64.87,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,467,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,625.0,57.1,59.88,0.997,0.0,0,0,0.02,0.03,-0.004,0.0,1802,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,630.0,52.09,54.88,0.997,0.001,44,0,0.02,0.03,-0.004,0.001,1436,0,148.0,1461996.3,-950.9726399999998,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,635.0,47.1,49.88,0.996,0.001,35,0,0.02,0.03,-0.004,0.001,853,0,88.8,1461996.3,-558.8330599999999,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,640.0,42.09,44.89,0.997,0.001,49,0,0.01,0.02,-0.003,0.001,325,0,37.4,1461996.3,-188.55491999999998,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,645.0,37.09,39.88,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,3510,0,351.0,1461996.3,-2397.9267,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,650.0,32.11,34.89,0.997,0.001,21,0,0.01,0.02,-0.004,0.001,435,0,45.6,1461996.3,-282.83238,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,651.0,31.11,33.88,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,590,0,59.4,1461996.3,-400.33761999999996,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,652.0,30.09,32.89,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,159,0,16.0,1461996.3,-107.94086,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,653.0,29.11,31.89,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,598,0,60.0,1461996.3,-407.16931999999997,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,654.0,28.12,30.84,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1305,0,130.5,1461996.3,-891.53685,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,655.0,27.12,29.84,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,829,0,83.2,1461996.3,-564.2984200000001,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,656.0,26.12,28.84,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,931,0,93.10000000000001,1461996.3,-636.0312700000001,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,657.0,25.12,27.84,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,647,0,64.7,1461996.3,-442.01099000000005,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,658.0,24.12,26.84,0.996,0.001,11,0,0.01,0.02,-0.005,0.001,339,0,35.0,1461996.3,-224.07976000000002,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,659.0,23.12,25.84,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,460,0,46.0,1461996.3,-314.2582,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,660.0,22.12,24.84,0.995,0.002,7,0,0.01,0.02,-0.005,0.002,6984,0,1398.1999999999998,1461996.3,-9532.954179999999,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,661.0,21.12,23.84,0.995,0.002,2,0,0.01,0.02,-0.005,0.002,428,0,86.0,1461996.3,-582.06084,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,662.0,20.12,22.84,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,1918,0,383.8,1461996.3,-2619.27378,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,663.0,19.13,21.84,0.995,0.002,2,0,0.01,0.02,-0.006,0.002,564,0,113.20000000000002,1461996.3,-767.8830800000001,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,664.0,18.13,20.84,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,1173,0,234.60000000000002,1461996.3,-1602.71682,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,665.0,17.13,19.84,0.994,0.002,14,0,0.01,0.02,-0.006,0.002,1170,0,236.79999999999998,1461996.3,-1579.48904,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,666.0,16.13,18.85,0.991,0.003,1,0,0.02,0.03,-0.01,0.003,981,0,294.6,1461996.3,-2008.5197999999998,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,667.0,15.13,17.85,0.99,0.004,1,0,0.02,0.03,-0.01,0.004,1169,0,468.0,1461996.3,-3191.7702400000003,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,668.0,14.13,16.85,0.99,0.004,2,0,0.02,0.03,-0.011,0.004,4792,0,1917.6,1461996.3,-13089.5372,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,669.0,13.14,15.85,0.989,0.005,6,0,0.02,0.03,-0.011,0.005,2107,0,1056.5,1461996.3,-7176.70085,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,670.0,12.14,13.85,0.989,0.005,98,0,0.02,0.03,-0.012,0.005,4350,0,2224.0,1461996.3,-14524.1942,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,671.0,12.2,12.65,0.984,0.007,138,0,0.03,0.04,-0.016,0.007,9921,0,7041.299999999999,1461996.3,-46784.16477000001,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,672.0,11.21,11.69,0.979,0.009,17,0,0.04,0.05,-0.021,0.009,7027,0,6339.599999999999,1461996.3,-43101.19529999999,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,673.0,10.21,10.69,0.974,0.011,108,0,0.05,0.06,-0.026,0.011,7032,0,7853.999999999999,1461996.3,-52032.95987999999,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,674.0,9.25,9.72,0.965,0.015,35,0,0.07,0.08,-0.036,0.015,3049,0,4626.0,1461996.3,-30886.1157,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,675.0,8.27,8.75,0.955,0.019,152,0,0.09,0.1,-0.046,0.019,6290,0,12239.8,1461996.3,-79672.65173999999,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,676.0,7.34,7.78,0.937,0.025,186,0,0.13,0.14,-0.063,0.025,7865,0,20127.5,1461996.3,-131151.56075,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,677.0,6.53,6.77,0.913,0.033,191,0,0.19,0.2,-0.088,0.033,5199,0,17787.0,1461996.3,-112903.40688000001,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,678.0,5.74,5.81,0.881,0.043,876,0,0.27,0.28,-0.12,0.043,4861,0,24669.1,1461996.3,-117064.59535,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,679.0,4.86,4.93,0.837,0.054,1039,0,0.39,0.4,-0.163,0.054,5482,0,35213.4,1461996.3,-163907.51274000003,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,680.0,4.02,4.09,0.783,0.066,1708,0,0.55,0.56,-0.218,0.066,13284,0,98947.2,1461996.3,-521952.81072000007,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,681.0,3.24,3.3,0.716,0.078,3579,0,0.77,0.78,-0.286,0.079,7239,0,85104.29999999999,1461996.3,-199976.83922999998,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,682.0,2.52,2.59,0.636,0.089,5303,0,1.05,1.07,-0.366,0.09,8358,0,122418.69999999998,1461996.3,-191460.44201000003,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,683.0,1.9,1.92,0.546,0.097,10933,0,1.41,1.43,-0.459,0.099,8101,0,186250.0,1461996.3,176600.81133999996,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,684.0,1.36,1.38,0.448,0.097,10935,0,1.85,1.9,-0.559,0.101,4586,0,152388.09999999998,1461996.3,408200.22352999984,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,685.0,0.91,0.92,0.348,0.094,15879,0,2.39,2.45,-0.665,0.101,6540,0,215316.6,1461996.3,568456.1926199999,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,686.0,0.56,0.57,0.251,0.085,11566,0,3.04,3.11,-0.772,0.095,3880,0,135171.0,1461996.3,419814.7967,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,687.0,0.32,0.33,0.168,0.069,13030,0,3.79,3.86,-0.87,0.083,2800,0,113147.0,1461996.3,455448.9439,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,688.0,0.16,0.17,0.1,0.05,14815,0,4.58,4.89,-0.959,0.066,2517,0,90687.20000000001,1461996.3,392568.61076,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,689.0,0.08,0.09,0.057,0.033,7556,0,5.51,5.9,-1.0,0.0,1953,0,24934.800000000003,1461996.3,170347.07316,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,690.0,0.04,0.05,0.033,0.021,26368,0,6.44,6.76,-1.0,0.0,357,0,55372.8,1461996.3,378290.35776,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,691.0,0.02,0.03,0.019,0.013,6053,0,7.44,7.93,-1.0,0.0,56,0,7868.9,1461996.3,53757.96413,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,692.0,0.01,0.02,0.011,0.008,5323,0,8.44,8.9,-1.0,0.0,13,0,4258.400000000001,1461996.3,29092.11128,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,693.0,0.01,0.02,0.01,0.007,8505,0,9.46,9.9,-1.0,0.0,1,0,5953.5,1461996.3,40672.525949999996,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,694.0,0.01,0.02,0.01,0.006,2908,0,9.24,11.96,-1.0,0.0,20,0,1744.8,1461996.3,11919.950159999999,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,695.0,0.01,0.02,0.009,0.005,3405,0,11.44,11.9,-1.0,0.0,18,0,1702.4999999999998,1461996.3,11630.969249999998,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,696.0,0.01,0.02,0.009,0.005,4847,0,11.24,13.96,-1.0,0.0,0,0,2423.5,1461996.3,16556.624949999998,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,697.0,0.01,0.02,0.008,0.004,1756,0,12.24,14.96,-1.0,0.0,0,0,702.4,1461996.3,4798.58608,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,698.0,0.01,0.02,0.008,0.004,3876,0,13.24,15.96,-1.0,0.0,0,0,1550.3999999999999,1461996.3,10591.86768,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,699.0,0.01,0.02,0.007,0.003,933,0,14.24,16.96,-1.0,0.0,0,0,279.9,1461996.3,1912.1928299999997,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,700.0,0.01,0.02,0.007,0.003,11502,0,15.24,17.96,-1.0,0.0,0,0,3450.6,1461996.3,23573.46402,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,701.0,0.01,0.02,0.007,0.003,2876,0,16.24,18.96,-1.0,0.0,0,0,862.8,1461996.3,5894.390759999999,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,702.0,0.01,0.02,0.006,0.002,851,0,17.24,19.96,-1.0,0.0,0,0,170.2,1461996.3,1162.75534,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,703.0,0.02,0.03,0.009,0.003,2345,0,18.24,20.96,-1.0,0.0,0,0,703.5,1461996.3,4806.10095,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,704.0,0.01,0.02,0.006,0.002,3396,0,19.24,21.96,-1.0,0.0,0,0,679.1999999999999,1461996.3,4640.090639999999,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,705.0,0.01,0.02,0.006,0.002,3248,0,20.24,22.96,-1.0,0.0,0,0,649.6,1461996.3,4437.8723199999995,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,706.0,0.01,0.02,0.005,0.002,5531,0,21.24,23.96,-1.0,0.0,0,0,1106.2,1461996.3,7557.22654,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,707.0,0.01,0.02,0.005,0.002,2763,0,22.24,24.96,-1.0,0.0,0,0,552.6,1461996.3,3775.19742,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,708.0,0.01,0.02,0.005,0.002,1748,0,23.24,25.96,-1.0,0.0,0,0,349.6,1461996.3,2388.3623199999997,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,709.0,0.01,0.02,0.005,0.001,11028,0,24.24,26.96,-1.0,0.0,0,0,1102.8,1461996.3,7533.9987599999995,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,710.0,0.01,0.02,0.005,0.001,2797,0,25.24,27.96,-1.0,0.0,0,0,279.7,1461996.3,1910.8264899999997,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,711.0,0.01,0.02,0.005,0.001,1601,0,26.24,28.96,-1.0,0.0,0,0,160.1,1461996.3,1093.75517,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,712.0,0.01,0.02,0.005,0.001,26,0,27.24,29.96,-1.0,0.0,0,0,2.6,1461996.3,17.76242,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,713.0,0.01,0.02,0.004,0.001,2,0,28.24,30.96,-1.0,0.0,0,0,0.2,1461996.3,1.3663399999999999,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,714.0,0.01,0.02,0.004,0.001,1,0,29.2,31.97,-1.0,0.0,0,0,0.1,1461996.3,0.6831699999999999,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,715.0,0.01,0.02,0.004,0.001,55,0,30.2,32.97,-1.0,0.0,0,0,5.5,1461996.3,37.57435,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,716.0,0.01,0.02,0.004,0.001,7,0,31.2,33.97,-1.0,0.0,0,0,0.7000000000000001,1461996.3,4.78219,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,717.0,0.01,0.02,0.004,0.001,0,0,32.2,34.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,718.0,0.01,0.02,0.004,0.001,60,0,33.2,35.97,-1.0,0.0,0,0,6.0,1461996.3,40.990199999999994,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,719.0,0.01,0.02,0.004,0.001,100,0,34.2,36.97,-1.0,0.0,0,0,10.0,1461996.3,68.317,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,720.0,0.01,0.02,0.004,0.001,310,0,35.2,37.97,-1.0,0.0,0,0,31.0,1461996.3,211.7827,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,725.0,0.01,0.02,0.003,0.001,800,0,40.22,42.97,-1.0,0.0,0,0,80.0,1461996.3,546.536,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,730.0,0.01,0.02,0.003,0.001,16,0,45.2,47.97,-1.0,0.0,0,0,1.6,1461996.3,10.930719999999999,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,735.0,0.01,0.02,0.003,0.0,65,0,50.2,52.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,740.0,0.01,0.02,0.003,0.0,99,0,55.2,57.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,745.0,0.01,0.02,0.002,0.0,71,0,60.2,62.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,750.0,0.01,0.02,0.002,0.0,482,0,65.2,67.98,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,755.0,0.01,0.02,0.002,0.0,370,0,70.2,72.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,760.0,0.01,0.02,0.002,0.0,602,0,75.2,77.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,765.0,0.01,0.02,0.002,0.0,0,0,80.2,82.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,770.0,0.01,0.02,0.002,0.0,0,0,85.2,87.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,775.0,0.01,0.02,0.002,0.0,26,0,90.2,92.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,780.0,0.01,0.02,0.002,0.0,0,0,95.2,97.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,785.0,0.01,0.02,0.002,0.0,49,0,100.2,102.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,790.0,0.01,0.02,0.002,0.0,19,0,105.2,107.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,795.0,0.01,0.02,0.002,0.0,79,0,110.2,112.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,800.0,0.01,0.02,0.001,0.0,0,0,115.2,117.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,805.0,0.01,0.02,0.001,0.0,0,0,120.2,122.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,810.0,0.01,0.02,0.001,0.0,0,0,125.2,127.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,815.0,0.0,0.0,0.0,0.0,0,0,130.2,132.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,820.0,0.0,0.0,0.0,0.0,0,0,135.2,137.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,825.0,0.0,0.0,0.0,0.0,0,0,140.2,142.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,830.0,0.0,0.0,0.0,0.0,0,0,145.2,147.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:02.000000000",683.17,835.0,0.0,0.0,0.0,0.0,0,0,150.2,152.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,520.0,162.07,164.85,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,105,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,525.0,157.08,159.86,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,169,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,530.0,152.07,154.86,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,53,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,535.0,147.07,149.87,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,150,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,540.0,142.07,144.86,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,180,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,545.0,137.07,139.88,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,349,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,550.0,132.08,134.85,0.999,0.0,1,0,0.02,0.03,-0.002,0.0,3395,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,555.0,127.08,129.85,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2130,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,560.0,122.07,124.86,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,525,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,565.0,117.08,119.86,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,570.0,112.08,114.86,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,575.0,107.07,109.86,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,3,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,580.0,102.08,104.87,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1177,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,585.0,97.08,99.86,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1335,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,590.0,92.09,94.87,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,731,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,595.0,87.09,89.86,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,507,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,600.0,82.08,84.87,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,45,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,605.0,77.08,79.88,0.999,0.0,3,0,0.01,0.02,-0.002,0.0,183,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,610.0,72.09,74.86,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,40,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,615.0,67.09,69.87,0.998,0.0,36,0,0.01,0.02,-0.002,0.0,232,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,620.0,62.09,64.87,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,467,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,625.0,57.1,59.88,0.997,0.0,0,0,0.02,0.03,-0.004,0.0,1802,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,630.0,52.09,54.88,0.997,0.001,44,0,0.02,0.03,-0.004,0.001,1436,0,148.0,1461996.3,-950.9726399999998,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,635.0,47.1,49.88,0.996,0.001,35,0,0.02,0.03,-0.004,0.001,853,0,88.8,1461996.3,-558.8330599999999,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,640.0,42.09,44.89,0.997,0.001,49,0,0.01,0.02,-0.003,0.001,325,0,37.4,1461996.3,-188.55491999999998,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,645.0,37.09,39.88,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,3510,0,351.0,1461996.3,-2397.9267,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,650.0,32.11,34.89,0.997,0.001,21,0,0.01,0.02,-0.004,0.001,435,0,45.6,1461996.3,-282.83238,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,651.0,31.11,33.88,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,590,0,59.4,1461996.3,-400.33761999999996,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,652.0,30.09,32.89,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,159,0,16.0,1461996.3,-107.94086,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,653.0,29.11,31.89,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,598,0,60.0,1461996.3,-407.16931999999997,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,654.0,28.12,30.84,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1305,0,130.5,1461996.3,-891.53685,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,655.0,27.12,29.84,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,829,0,83.2,1461996.3,-564.2984200000001,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,656.0,26.12,28.84,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,931,0,93.10000000000001,1461996.3,-636.0312700000001,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,657.0,25.12,27.84,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,647,0,64.7,1461996.3,-442.01099000000005,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,658.0,24.12,26.84,0.996,0.001,11,0,0.01,0.02,-0.005,0.001,339,0,35.0,1461996.3,-224.07976000000002,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,659.0,23.12,25.84,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,460,0,46.0,1461996.3,-314.2582,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,660.0,22.12,24.84,0.995,0.002,7,0,0.01,0.02,-0.005,0.002,6984,0,1398.1999999999998,1461996.3,-9532.954179999999,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,661.0,21.12,23.84,0.995,0.002,2,0,0.01,0.02,-0.005,0.002,428,0,86.0,1461996.3,-582.06084,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,662.0,20.12,22.84,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,1918,0,383.8,1461996.3,-2619.27378,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,663.0,19.13,21.84,0.995,0.002,2,0,0.01,0.02,-0.006,0.002,564,0,113.20000000000002,1461996.3,-767.8830800000001,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,664.0,18.13,20.84,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,1173,0,234.60000000000002,1461996.3,-1602.71682,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,665.0,17.13,19.84,0.994,0.002,14,0,0.01,0.02,-0.006,0.002,1170,0,236.79999999999998,1461996.3,-1579.48904,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,666.0,16.13,18.85,0.991,0.003,1,0,0.02,0.03,-0.01,0.003,981,0,294.6,1461996.3,-2008.5197999999998,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,667.0,15.13,17.85,0.99,0.004,1,0,0.02,0.03,-0.01,0.004,1169,0,468.0,1461996.3,-3191.7702400000003,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,668.0,14.13,16.85,0.99,0.004,2,0,0.02,0.03,-0.011,0.004,4792,0,1917.6,1461996.3,-13089.5372,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,669.0,13.14,15.85,0.989,0.005,6,0,0.02,0.03,-0.011,0.005,2107,0,1056.5,1461996.3,-7176.70085,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,670.0,12.14,13.85,0.989,0.005,98,0,0.02,0.03,-0.012,0.005,4350,0,2224.0,1461996.3,-14524.1942,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,671.0,12.2,12.65,0.984,0.007,138,0,0.03,0.04,-0.016,0.007,9921,0,7041.299999999999,1461996.3,-46784.16477000001,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,672.0,11.21,11.69,0.979,0.009,17,0,0.04,0.05,-0.021,0.009,7027,0,6339.599999999999,1461996.3,-43101.19529999999,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,673.0,10.21,10.69,0.974,0.011,108,0,0.05,0.06,-0.026,0.011,7032,0,7853.999999999999,1461996.3,-52032.95987999999,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,674.0,9.25,9.72,0.965,0.015,35,0,0.07,0.08,-0.036,0.015,3049,0,4626.0,1461996.3,-30886.1157,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,675.0,8.27,8.75,0.955,0.019,152,0,0.09,0.1,-0.046,0.019,6290,0,12239.8,1461996.3,-79672.65173999999,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,676.0,7.34,7.78,0.937,0.025,186,0,0.13,0.14,-0.063,0.025,7865,0,20127.5,1461996.3,-131151.56075,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,677.0,6.53,6.77,0.913,0.033,191,0,0.19,0.2,-0.088,0.033,5199,0,17787.0,1461996.3,-112903.40688000001,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,678.0,5.74,5.81,0.881,0.043,876,0,0.27,0.28,-0.12,0.043,4861,0,24669.1,1461996.3,-117064.59535,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,679.0,4.86,4.93,0.837,0.054,1039,0,0.39,0.4,-0.163,0.054,5482,0,35213.4,1461996.3,-163907.51274000003,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,680.0,4.02,4.09,0.783,0.066,1708,0,0.55,0.56,-0.218,0.066,13284,0,98947.2,1461996.3,-521952.81072000007,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,681.0,3.24,3.3,0.716,0.078,3579,0,0.77,0.78,-0.286,0.079,7239,0,85104.29999999999,1461996.3,-199976.83922999998,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,682.0,2.52,2.59,0.636,0.089,5303,0,1.05,1.07,-0.366,0.09,8358,0,122418.69999999998,1461996.3,-191460.44201000003,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,683.0,1.9,1.92,0.546,0.097,10933,0,1.41,1.43,-0.459,0.099,8101,0,186250.0,1461996.3,176600.81133999996,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,684.0,1.36,1.38,0.448,0.097,10935,0,1.85,1.9,-0.559,0.101,4586,0,152388.09999999998,1461996.3,408200.22352999984,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,685.0,0.91,0.92,0.348,0.094,15879,0,2.39,2.45,-0.665,0.101,6540,0,215316.6,1461996.3,568456.1926199999,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,686.0,0.56,0.57,0.251,0.085,11566,0,3.04,3.11,-0.772,0.095,3880,0,135171.0,1461996.3,419814.7967,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,687.0,0.32,0.33,0.168,0.069,13030,0,3.79,3.86,-0.87,0.083,2800,0,113147.0,1461996.3,455448.9439,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,688.0,0.16,0.17,0.1,0.05,14815,0,4.58,4.89,-0.959,0.066,2517,0,90687.20000000001,1461996.3,392568.61076,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,689.0,0.08,0.09,0.057,0.033,7556,0,5.51,5.9,-1.0,0.0,1953,0,24934.800000000003,1461996.3,170347.07316,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,690.0,0.04,0.05,0.033,0.021,26368,0,6.44,6.76,-1.0,0.0,357,0,55372.8,1461996.3,378290.35776,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,691.0,0.02,0.03,0.019,0.013,6053,0,7.44,7.93,-1.0,0.0,56,0,7868.9,1461996.3,53757.96413,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,692.0,0.01,0.02,0.011,0.008,5323,0,8.44,8.9,-1.0,0.0,13,0,4258.400000000001,1461996.3,29092.11128,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,693.0,0.01,0.02,0.01,0.007,8505,0,9.46,9.9,-1.0,0.0,1,0,5953.5,1461996.3,40672.525949999996,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,694.0,0.01,0.02,0.01,0.006,2908,0,9.24,11.96,-1.0,0.0,20,0,1744.8,1461996.3,11919.950159999999,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,695.0,0.01,0.02,0.009,0.005,3405,0,11.44,11.9,-1.0,0.0,18,0,1702.4999999999998,1461996.3,11630.969249999998,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,696.0,0.01,0.02,0.009,0.005,4847,0,11.24,13.96,-1.0,0.0,0,0,2423.5,1461996.3,16556.624949999998,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,697.0,0.01,0.02,0.008,0.004,1756,0,12.24,14.96,-1.0,0.0,0,0,702.4,1461996.3,4798.58608,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,698.0,0.01,0.02,0.008,0.004,3876,0,13.24,15.96,-1.0,0.0,0,0,1550.3999999999999,1461996.3,10591.86768,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,699.0,0.01,0.02,0.007,0.003,933,0,14.24,16.96,-1.0,0.0,0,0,279.9,1461996.3,1912.1928299999997,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,700.0,0.01,0.02,0.007,0.003,11502,0,15.24,17.96,-1.0,0.0,0,0,3450.6,1461996.3,23573.46402,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,701.0,0.01,0.02,0.007,0.003,2876,0,16.24,18.96,-1.0,0.0,0,0,862.8,1461996.3,5894.390759999999,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,702.0,0.01,0.02,0.006,0.002,851,0,17.24,19.96,-1.0,0.0,0,0,170.2,1461996.3,1162.75534,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,703.0,0.02,0.03,0.009,0.003,2345,0,18.24,20.96,-1.0,0.0,0,0,703.5,1461996.3,4806.10095,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,704.0,0.01,0.02,0.006,0.002,3396,0,19.24,21.96,-1.0,0.0,0,0,679.1999999999999,1461996.3,4640.090639999999,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,705.0,0.01,0.02,0.006,0.002,3248,0,20.24,22.96,-1.0,0.0,0,0,649.6,1461996.3,4437.8723199999995,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,706.0,0.01,0.02,0.005,0.002,5531,0,21.24,23.96,-1.0,0.0,0,0,1106.2,1461996.3,7557.22654,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,707.0,0.01,0.02,0.005,0.002,2763,0,22.24,24.96,-1.0,0.0,0,0,552.6,1461996.3,3775.19742,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,708.0,0.01,0.02,0.005,0.002,1748,0,23.24,25.96,-1.0,0.0,0,0,349.6,1461996.3,2388.3623199999997,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,709.0,0.01,0.02,0.005,0.001,11028,0,24.24,26.96,-1.0,0.0,0,0,1102.8,1461996.3,7533.9987599999995,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,710.0,0.01,0.02,0.005,0.001,2797,0,25.24,27.96,-1.0,0.0,0,0,279.7,1461996.3,1910.8264899999997,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,711.0,0.01,0.02,0.005,0.001,1601,0,26.24,28.96,-1.0,0.0,0,0,160.1,1461996.3,1093.75517,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,712.0,0.01,0.02,0.005,0.001,26,0,27.24,29.96,-1.0,0.0,0,0,2.6,1461996.3,17.76242,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,713.0,0.01,0.02,0.004,0.001,2,0,28.24,30.96,-1.0,0.0,0,0,0.2,1461996.3,1.3663399999999999,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,714.0,0.01,0.02,0.004,0.001,1,0,29.2,31.97,-1.0,0.0,0,0,0.1,1461996.3,0.6831699999999999,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,715.0,0.01,0.02,0.004,0.001,55,0,30.2,32.97,-1.0,0.0,0,0,5.5,1461996.3,37.57435,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,716.0,0.01,0.02,0.004,0.001,7,0,31.2,33.97,-1.0,0.0,0,0,0.7000000000000001,1461996.3,4.78219,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,717.0,0.01,0.02,0.004,0.001,0,0,32.2,34.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,718.0,0.01,0.02,0.004,0.001,60,0,33.2,35.97,-1.0,0.0,0,0,6.0,1461996.3,40.990199999999994,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,719.0,0.01,0.02,0.004,0.001,100,0,34.2,36.97,-1.0,0.0,0,0,10.0,1461996.3,68.317,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,720.0,0.01,0.02,0.004,0.001,310,0,35.2,37.97,-1.0,0.0,0,0,31.0,1461996.3,211.7827,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,725.0,0.01,0.02,0.003,0.001,800,0,40.22,42.97,-1.0,0.0,0,0,80.0,1461996.3,546.536,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,730.0,0.01,0.02,0.003,0.001,16,0,45.2,47.97,-1.0,0.0,0,0,1.6,1461996.3,10.930719999999999,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,735.0,0.01,0.02,0.003,0.0,65,0,50.2,52.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,740.0,0.01,0.02,0.003,0.0,99,0,55.2,57.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,745.0,0.01,0.02,0.002,0.0,71,0,60.2,62.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,750.0,0.01,0.02,0.002,0.0,482,0,65.2,67.98,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,755.0,0.01,0.02,0.002,0.0,370,0,70.2,72.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,760.0,0.01,0.02,0.002,0.0,602,0,75.2,77.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,765.0,0.01,0.02,0.002,0.0,0,0,80.2,82.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,770.0,0.01,0.02,0.002,0.0,0,0,85.2,87.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,775.0,0.01,0.02,0.002,0.0,26,0,90.2,92.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,780.0,0.01,0.02,0.002,0.0,0,0,95.2,97.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,785.0,0.01,0.02,0.002,0.0,49,0,100.2,102.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,790.0,0.01,0.02,0.002,0.0,19,0,105.2,107.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,795.0,0.01,0.02,0.002,0.0,79,0,110.2,112.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,800.0,0.01,0.02,0.001,0.0,0,0,115.2,117.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,805.0,0.01,0.02,0.001,0.0,0,0,120.2,122.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,810.0,0.01,0.02,0.001,0.0,0,0,125.2,127.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,815.0,0.0,0.0,0.0,0.0,0,0,130.2,132.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,820.0,0.0,0.0,0.0,0.0,0,0,135.2,137.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,825.0,0.0,0.0,0.0,0.0,0,0,140.2,142.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,830.0,0.0,0.0,0.0,0.0,0,0,145.2,147.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:15.000000000",683.17,835.0,0.0,0.0,0.0,0.0,0,0,150.2,152.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,520.0,162.07,164.85,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,105,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,525.0,157.08,159.86,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,169,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,530.0,152.07,154.86,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,53,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,535.0,147.07,149.87,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,150,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,540.0,142.07,144.86,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,180,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,545.0,137.07,139.88,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,349,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,550.0,132.08,134.85,0.999,0.0,1,0,0.02,0.03,-0.002,0.0,3395,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,555.0,127.08,129.85,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2130,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,560.0,122.07,124.86,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,525,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,565.0,117.08,119.86,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,570.0,112.08,114.86,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,575.0,107.07,109.86,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,3,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,580.0,102.08,104.87,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1177,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,585.0,97.08,99.86,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1335,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,590.0,92.09,94.87,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,731,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,595.0,87.09,89.86,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,507,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,600.0,82.08,84.87,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,45,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,605.0,77.08,79.88,0.999,0.0,3,0,0.01,0.02,-0.002,0.0,183,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,610.0,72.09,74.86,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,40,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,615.0,67.09,69.87,0.998,0.0,36,0,0.01,0.02,-0.002,0.0,232,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,620.0,62.09,64.87,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,467,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,625.0,57.1,59.88,0.997,0.0,0,0,0.02,0.03,-0.004,0.0,1802,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,630.0,52.09,54.88,0.997,0.001,44,0,0.02,0.03,-0.004,0.001,1436,0,148.0,1461996.3,-950.9726399999998,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,635.0,47.1,49.88,0.996,0.001,35,0,0.02,0.03,-0.004,0.001,853,0,88.8,1461996.3,-558.8330599999999,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,640.0,42.09,44.89,0.997,0.001,49,0,0.01,0.02,-0.003,0.001,325,0,37.4,1461996.3,-188.55491999999998,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,645.0,37.09,39.88,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,3510,0,351.0,1461996.3,-2397.9267,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,650.0,32.11,34.89,0.997,0.001,21,0,0.01,0.02,-0.004,0.001,435,0,45.6,1461996.3,-282.83238,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,651.0,31.11,33.88,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,590,0,59.4,1461996.3,-400.33761999999996,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,652.0,30.09,32.89,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,159,0,16.0,1461996.3,-107.94086,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,653.0,29.11,31.89,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,598,0,60.0,1461996.3,-407.16931999999997,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,654.0,28.12,30.84,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1305,0,130.5,1461996.3,-891.53685,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,655.0,27.12,29.84,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,829,0,83.2,1461996.3,-564.2984200000001,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,656.0,26.12,28.84,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,931,0,93.10000000000001,1461996.3,-636.0312700000001,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,657.0,25.12,27.84,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,647,0,64.7,1461996.3,-442.01099000000005,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,658.0,24.12,26.84,0.996,0.001,11,0,0.01,0.02,-0.005,0.001,339,0,35.0,1461996.3,-224.07976000000002,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,659.0,23.12,25.84,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,460,0,46.0,1461996.3,-314.2582,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,660.0,22.12,24.84,0.995,0.002,7,0,0.01,0.02,-0.005,0.002,6984,0,1398.1999999999998,1461996.3,-9532.954179999999,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,661.0,21.12,23.84,0.995,0.002,2,0,0.01,0.02,-0.005,0.002,428,0,86.0,1461996.3,-582.06084,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,662.0,20.12,22.84,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,1918,0,383.8,1461996.3,-2619.27378,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,663.0,19.13,21.84,0.995,0.002,2,0,0.01,0.02,-0.006,0.002,564,0,113.20000000000002,1461996.3,-767.8830800000001,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,664.0,18.13,20.84,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,1173,0,234.60000000000002,1461996.3,-1602.71682,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,665.0,17.13,19.84,0.994,0.002,14,0,0.01,0.02,-0.006,0.002,1170,0,236.79999999999998,1461996.3,-1579.48904,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,666.0,16.13,18.85,0.991,0.003,1,0,0.02,0.03,-0.01,0.003,981,0,294.6,1461996.3,-2008.5197999999998,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,667.0,15.13,17.85,0.99,0.004,1,0,0.02,0.03,-0.01,0.004,1169,0,468.0,1461996.3,-3191.7702400000003,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,668.0,14.13,16.85,0.99,0.004,2,0,0.02,0.03,-0.011,0.004,4792,0,1917.6,1461996.3,-13089.5372,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,669.0,13.14,15.85,0.989,0.005,6,0,0.02,0.03,-0.011,0.005,2107,0,1056.5,1461996.3,-7176.70085,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,670.0,12.14,13.85,0.989,0.005,98,0,0.02,0.03,-0.012,0.005,4350,0,2224.0,1461996.3,-14524.1942,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,671.0,12.2,12.65,0.984,0.007,138,0,0.03,0.04,-0.016,0.007,9921,0,7041.299999999999,1461996.3,-46784.16477000001,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,672.0,11.21,11.69,0.979,0.009,17,0,0.04,0.05,-0.021,0.009,7027,0,6339.599999999999,1461996.3,-43101.19529999999,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,673.0,10.21,10.69,0.974,0.011,108,0,0.05,0.06,-0.026,0.011,7032,0,7853.999999999999,1461996.3,-52032.95987999999,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,674.0,9.25,9.72,0.965,0.015,35,0,0.07,0.08,-0.036,0.015,3049,0,4626.0,1461996.3,-30886.1157,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,675.0,8.27,8.75,0.955,0.019,152,0,0.09,0.1,-0.046,0.019,6290,0,12239.8,1461996.3,-79672.65173999999,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,676.0,7.34,7.78,0.937,0.025,186,0,0.13,0.14,-0.063,0.025,7865,0,20127.5,1461996.3,-131151.56075,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,677.0,6.53,6.77,0.913,0.033,191,0,0.19,0.2,-0.088,0.033,5199,0,17787.0,1461996.3,-112903.40688000001,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,678.0,5.74,5.81,0.881,0.043,876,0,0.27,0.28,-0.12,0.043,4861,0,24669.1,1461996.3,-117064.59535,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,679.0,4.86,4.93,0.837,0.054,1039,0,0.39,0.4,-0.163,0.054,5482,0,35213.4,1461996.3,-163907.51274000003,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,680.0,4.02,4.09,0.783,0.066,1708,0,0.55,0.56,-0.218,0.066,13284,0,98947.2,1461996.3,-521952.81072000007,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,681.0,3.24,3.3,0.716,0.078,3579,0,0.77,0.78,-0.286,0.079,7239,0,85104.29999999999,1461996.3,-199976.83922999998,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,682.0,2.52,2.59,0.636,0.089,5303,0,1.05,1.07,-0.366,0.09,8358,0,122418.69999999998,1461996.3,-191460.44201000003,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,683.0,1.9,1.92,0.546,0.097,10933,0,1.41,1.43,-0.459,0.099,8101,0,186250.0,1461996.3,176600.81133999996,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,684.0,1.36,1.38,0.448,0.097,10935,0,1.85,1.9,-0.559,0.101,4586,0,152388.09999999998,1461996.3,408200.22352999984,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,685.0,0.91,0.92,0.348,0.094,15879,0,2.39,2.45,-0.665,0.101,6540,0,215316.6,1461996.3,568456.1926199999,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,686.0,0.56,0.57,0.251,0.085,11566,0,3.04,3.11,-0.772,0.095,3880,0,135171.0,1461996.3,419814.7967,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,687.0,0.32,0.33,0.168,0.069,13030,0,3.79,3.86,-0.87,0.083,2800,0,113147.0,1461996.3,455448.9439,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,688.0,0.16,0.17,0.1,0.05,14815,0,4.58,4.89,-0.959,0.066,2517,0,90687.20000000001,1461996.3,392568.61076,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,689.0,0.08,0.09,0.057,0.033,7556,0,5.51,5.9,-1.0,0.0,1953,0,24934.800000000003,1461996.3,170347.07316,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,690.0,0.04,0.05,0.033,0.021,26368,0,6.44,6.76,-1.0,0.0,357,0,55372.8,1461996.3,378290.35776,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,691.0,0.02,0.03,0.019,0.013,6053,0,7.44,7.93,-1.0,0.0,56,0,7868.9,1461996.3,53757.96413,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,692.0,0.01,0.02,0.011,0.008,5323,0,8.44,8.9,-1.0,0.0,13,0,4258.400000000001,1461996.3,29092.11128,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,693.0,0.01,0.02,0.01,0.007,8505,0,9.46,9.9,-1.0,0.0,1,0,5953.5,1461996.3,40672.525949999996,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,694.0,0.01,0.02,0.01,0.006,2908,0,9.24,11.96,-1.0,0.0,20,0,1744.8,1461996.3,11919.950159999999,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,695.0,0.01,0.02,0.009,0.005,3405,0,11.44,11.9,-1.0,0.0,18,0,1702.4999999999998,1461996.3,11630.969249999998,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,696.0,0.01,0.02,0.009,0.005,4847,0,11.24,13.96,-1.0,0.0,0,0,2423.5,1461996.3,16556.624949999998,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,697.0,0.01,0.02,0.008,0.004,1756,0,12.24,14.96,-1.0,0.0,0,0,702.4,1461996.3,4798.58608,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,698.0,0.01,0.02,0.008,0.004,3876,0,13.24,15.96,-1.0,0.0,0,0,1550.3999999999999,1461996.3,10591.86768,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,699.0,0.01,0.02,0.007,0.003,933,0,14.24,16.96,-1.0,0.0,0,0,279.9,1461996.3,1912.1928299999997,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,700.0,0.01,0.02,0.007,0.003,11502,0,15.24,17.96,-1.0,0.0,0,0,3450.6,1461996.3,23573.46402,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,701.0,0.01,0.02,0.007,0.003,2876,0,16.24,18.96,-1.0,0.0,0,0,862.8,1461996.3,5894.390759999999,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,702.0,0.01,0.02,0.006,0.002,851,0,17.24,19.96,-1.0,0.0,0,0,170.2,1461996.3,1162.75534,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,703.0,0.02,0.03,0.009,0.003,2345,0,18.24,20.96,-1.0,0.0,0,0,703.5,1461996.3,4806.10095,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,704.0,0.01,0.02,0.006,0.002,3396,0,19.24,21.96,-1.0,0.0,0,0,679.1999999999999,1461996.3,4640.090639999999,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,705.0,0.01,0.02,0.006,0.002,3248,0,20.24,22.96,-1.0,0.0,0,0,649.6,1461996.3,4437.8723199999995,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,706.0,0.01,0.02,0.005,0.002,5531,0,21.24,23.96,-1.0,0.0,0,0,1106.2,1461996.3,7557.22654,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,707.0,0.01,0.02,0.005,0.002,2763,0,22.24,24.96,-1.0,0.0,0,0,552.6,1461996.3,3775.19742,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,708.0,0.01,0.02,0.005,0.002,1748,0,23.24,25.96,-1.0,0.0,0,0,349.6,1461996.3,2388.3623199999997,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,709.0,0.01,0.02,0.005,0.001,11028,0,24.24,26.96,-1.0,0.0,0,0,1102.8,1461996.3,7533.9987599999995,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,710.0,0.01,0.02,0.005,0.001,2797,0,25.24,27.96,-1.0,0.0,0,0,279.7,1461996.3,1910.8264899999997,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,711.0,0.01,0.02,0.005,0.001,1601,0,26.24,28.96,-1.0,0.0,0,0,160.1,1461996.3,1093.75517,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,712.0,0.01,0.02,0.005,0.001,26,0,27.24,29.96,-1.0,0.0,0,0,2.6,1461996.3,17.76242,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,713.0,0.01,0.02,0.004,0.001,2,0,28.24,30.96,-1.0,0.0,0,0,0.2,1461996.3,1.3663399999999999,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,714.0,0.01,0.02,0.004,0.001,1,0,29.2,31.97,-1.0,0.0,0,0,0.1,1461996.3,0.6831699999999999,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,715.0,0.01,0.02,0.004,0.001,55,0,30.2,32.97,-1.0,0.0,0,0,5.5,1461996.3,37.57435,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,716.0,0.01,0.02,0.004,0.001,7,0,31.2,33.97,-1.0,0.0,0,0,0.7000000000000001,1461996.3,4.78219,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,717.0,0.01,0.02,0.004,0.001,0,0,32.2,34.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,718.0,0.01,0.02,0.004,0.001,60,0,33.2,35.97,-1.0,0.0,0,0,6.0,1461996.3,40.990199999999994,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,719.0,0.01,0.02,0.004,0.001,100,0,34.2,36.97,-1.0,0.0,0,0,10.0,1461996.3,68.317,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,720.0,0.01,0.02,0.004,0.001,310,0,35.2,37.97,-1.0,0.0,0,0,31.0,1461996.3,211.7827,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,725.0,0.01,0.02,0.003,0.001,800,0,40.22,42.97,-1.0,0.0,0,0,80.0,1461996.3,546.536,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,730.0,0.01,0.02,0.003,0.001,16,0,45.2,47.97,-1.0,0.0,0,0,1.6,1461996.3,10.930719999999999,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,735.0,0.01,0.02,0.003,0.0,65,0,50.2,52.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,740.0,0.01,0.02,0.003,0.0,99,0,55.2,57.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,745.0,0.01,0.02,0.002,0.0,71,0,60.2,62.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,750.0,0.01,0.02,0.002,0.0,482,0,65.2,67.98,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,755.0,0.01,0.02,0.002,0.0,370,0,70.2,72.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,760.0,0.01,0.02,0.002,0.0,602,0,75.2,77.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,765.0,0.01,0.02,0.002,0.0,0,0,80.2,82.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,770.0,0.01,0.02,0.002,0.0,0,0,85.2,87.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,775.0,0.01,0.02,0.002,0.0,26,0,90.2,92.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,780.0,0.01,0.02,0.002,0.0,0,0,95.2,97.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,785.0,0.01,0.02,0.002,0.0,49,0,100.2,102.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,790.0,0.01,0.02,0.002,0.0,19,0,105.2,107.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,795.0,0.01,0.02,0.002,0.0,79,0,110.2,112.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,800.0,0.01,0.02,0.001,0.0,0,0,115.2,117.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,805.0,0.01,0.02,0.001,0.0,0,0,120.2,122.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,810.0,0.01,0.02,0.001,0.0,0,0,125.2,127.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,815.0,0.0,0.0,0.0,0.0,0,0,130.2,132.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,820.0,0.0,0.0,0.0,0.0,0,0,135.2,137.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,825.0,0.0,0.0,0.0,0.0,0,0,140.2,142.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,830.0,0.0,0.0,0.0,0.0,0,0,145.2,147.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:26.000000000",683.17,835.0,0.0,0.0,0.0,0.0,0,0,150.2,152.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,520.0,162.07,164.85,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,105,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,525.0,157.08,159.86,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,169,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,530.0,152.07,154.86,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,53,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,535.0,147.07,149.87,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,150,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,540.0,142.07,144.86,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,180,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,545.0,137.07,139.88,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,349,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,550.0,132.08,134.85,0.999,0.0,1,0,0.02,0.03,-0.002,0.0,3395,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,555.0,127.08,129.85,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2130,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,560.0,122.07,124.86,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,525,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,565.0,117.08,119.86,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,570.0,112.08,114.86,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,575.0,107.07,109.86,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,3,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,580.0,102.08,104.87,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1177,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,585.0,97.08,99.86,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1335,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,590.0,92.09,94.87,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,731,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,595.0,87.09,89.86,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,507,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,600.0,82.08,84.87,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,45,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,605.0,77.08,79.88,0.999,0.0,3,0,0.01,0.02,-0.002,0.0,183,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,610.0,72.09,74.86,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,40,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,615.0,67.09,69.87,0.998,0.0,36,0,0.01,0.02,-0.002,0.0,232,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,620.0,62.09,64.87,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,467,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,625.0,57.1,59.88,0.997,0.0,0,0,0.02,0.03,-0.004,0.0,1802,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,630.0,52.09,54.88,0.997,0.001,44,0,0.02,0.03,-0.004,0.001,1436,0,148.0,1461996.3,-950.9726399999998,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,635.0,47.1,49.88,0.996,0.001,35,0,0.02,0.03,-0.004,0.001,853,0,88.8,1461996.3,-558.8330599999999,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,640.0,42.09,44.89,0.997,0.001,49,0,0.01,0.02,-0.003,0.001,325,0,37.4,1461996.3,-188.55491999999998,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,645.0,37.09,39.88,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,3510,0,351.0,1461996.3,-2397.9267,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,650.0,32.11,34.89,0.997,0.001,21,0,0.01,0.02,-0.004,0.001,435,0,45.6,1461996.3,-282.83238,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,651.0,31.11,33.88,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,590,0,59.4,1461996.3,-400.33761999999996,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,652.0,30.09,32.89,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,159,0,16.0,1461996.3,-107.94086,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,653.0,29.11,31.89,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,598,0,60.0,1461996.3,-407.16931999999997,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,654.0,28.12,30.84,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1305,0,130.5,1461996.3,-891.53685,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,655.0,27.12,29.84,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,829,0,83.2,1461996.3,-564.2984200000001,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,656.0,26.12,28.84,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,931,0,93.10000000000001,1461996.3,-636.0312700000001,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,657.0,25.12,27.84,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,647,0,64.7,1461996.3,-442.01099000000005,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,658.0,24.12,26.84,0.996,0.001,11,0,0.01,0.02,-0.005,0.001,339,0,35.0,1461996.3,-224.07976000000002,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,659.0,23.12,25.84,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,460,0,46.0,1461996.3,-314.2582,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,660.0,22.12,24.84,0.995,0.002,7,0,0.01,0.02,-0.005,0.002,6984,0,1398.1999999999998,1461996.3,-9532.954179999999,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,661.0,21.12,23.84,0.995,0.002,2,0,0.01,0.02,-0.005,0.002,428,0,86.0,1461996.3,-582.06084,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,662.0,20.12,22.84,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,1918,0,383.8,1461996.3,-2619.27378,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,663.0,19.13,21.84,0.995,0.002,2,0,0.01,0.02,-0.006,0.002,564,0,113.20000000000002,1461996.3,-767.8830800000001,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,664.0,18.13,20.84,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,1173,0,234.60000000000002,1461996.3,-1602.71682,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,665.0,17.13,19.84,0.994,0.002,14,0,0.01,0.02,-0.006,0.002,1170,0,236.79999999999998,1461996.3,-1579.48904,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,666.0,16.13,18.85,0.991,0.003,1,0,0.02,0.03,-0.01,0.003,981,0,294.6,1461996.3,-2008.5197999999998,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,667.0,15.13,17.85,0.99,0.004,1,0,0.02,0.03,-0.01,0.004,1169,0,468.0,1461996.3,-3191.7702400000003,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,668.0,14.13,16.85,0.99,0.004,2,0,0.02,0.03,-0.011,0.004,4792,0,1917.6,1461996.3,-13089.5372,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,669.0,13.14,15.85,0.989,0.005,6,0,0.02,0.03,-0.011,0.005,2107,0,1056.5,1461996.3,-7176.70085,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,670.0,12.14,13.85,0.989,0.005,98,0,0.02,0.03,-0.012,0.005,4350,0,2224.0,1461996.3,-14524.1942,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,671.0,12.2,12.65,0.984,0.007,138,0,0.03,0.04,-0.016,0.007,9921,0,7041.299999999999,1461996.3,-46784.16477000001,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,672.0,11.21,11.69,0.979,0.009,17,0,0.04,0.05,-0.021,0.009,7027,0,6339.599999999999,1461996.3,-43101.19529999999,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,673.0,10.21,10.69,0.974,0.011,108,0,0.05,0.06,-0.026,0.011,7032,0,7853.999999999999,1461996.3,-52032.95987999999,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,674.0,9.25,9.72,0.965,0.015,35,0,0.07,0.08,-0.036,0.015,3049,0,4626.0,1461996.3,-30886.1157,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,675.0,8.27,8.75,0.955,0.019,152,0,0.09,0.1,-0.046,0.019,6290,0,12239.8,1461996.3,-79672.65173999999,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,676.0,7.34,7.78,0.937,0.025,186,0,0.13,0.14,-0.063,0.025,7865,0,20127.5,1461996.3,-131151.56075,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,677.0,6.53,6.77,0.913,0.033,191,0,0.19,0.2,-0.088,0.033,5199,0,17787.0,1461996.3,-112903.40688000001,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,678.0,5.74,5.81,0.881,0.043,876,0,0.27,0.28,-0.12,0.043,4861,0,24669.1,1461996.3,-117064.59535,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,679.0,4.86,4.93,0.837,0.054,1039,0,0.39,0.4,-0.163,0.054,5482,0,35213.4,1461996.3,-163907.51274000003,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,680.0,4.02,4.09,0.783,0.066,1708,0,0.55,0.56,-0.218,0.066,13284,0,98947.2,1461996.3,-521952.81072000007,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,681.0,3.24,3.3,0.716,0.078,3579,0,0.77,0.78,-0.286,0.079,7239,0,85104.29999999999,1461996.3,-199976.83922999998,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,682.0,2.52,2.59,0.636,0.089,5303,0,1.05,1.07,-0.366,0.09,8358,0,122418.69999999998,1461996.3,-191460.44201000003,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,683.0,1.9,1.92,0.546,0.097,10933,0,1.41,1.43,-0.459,0.099,8101,0,186250.0,1461996.3,176600.81133999996,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,684.0,1.36,1.38,0.448,0.097,10935,0,1.85,1.9,-0.559,0.101,4586,0,152388.09999999998,1461996.3,408200.22352999984,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,685.0,0.91,0.92,0.348,0.094,15879,0,2.39,2.45,-0.665,0.101,6540,0,215316.6,1461996.3,568456.1926199999,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,686.0,0.56,0.57,0.251,0.085,11566,0,3.04,3.11,-0.772,0.095,3880,0,135171.0,1461996.3,419814.7967,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,687.0,0.32,0.33,0.168,0.069,13030,0,3.79,3.86,-0.87,0.083,2800,0,113147.0,1461996.3,455448.9439,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,688.0,0.16,0.17,0.1,0.05,14815,0,4.58,4.89,-0.959,0.066,2517,0,90687.20000000001,1461996.3,392568.61076,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,689.0,0.08,0.09,0.057,0.033,7556,0,5.51,5.9,-1.0,0.0,1953,0,24934.800000000003,1461996.3,170347.07316,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,690.0,0.04,0.05,0.033,0.021,26368,0,6.44,6.76,-1.0,0.0,357,0,55372.8,1461996.3,378290.35776,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,691.0,0.02,0.03,0.019,0.013,6053,0,7.44,7.93,-1.0,0.0,56,0,7868.9,1461996.3,53757.96413,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,692.0,0.01,0.02,0.011,0.008,5323,0,8.44,8.9,-1.0,0.0,13,0,4258.400000000001,1461996.3,29092.11128,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,693.0,0.01,0.02,0.01,0.007,8505,0,9.46,9.9,-1.0,0.0,1,0,5953.5,1461996.3,40672.525949999996,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,694.0,0.01,0.02,0.01,0.006,2908,0,9.24,11.96,-1.0,0.0,20,0,1744.8,1461996.3,11919.950159999999,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,695.0,0.01,0.02,0.009,0.005,3405,0,11.44,11.9,-1.0,0.0,18,0,1702.4999999999998,1461996.3,11630.969249999998,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,696.0,0.01,0.02,0.009,0.005,4847,0,11.24,13.96,-1.0,0.0,0,0,2423.5,1461996.3,16556.624949999998,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,697.0,0.01,0.02,0.008,0.004,1756,0,12.24,14.96,-1.0,0.0,0,0,702.4,1461996.3,4798.58608,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,698.0,0.01,0.02,0.008,0.004,3876,0,13.24,15.96,-1.0,0.0,0,0,1550.3999999999999,1461996.3,10591.86768,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,699.0,0.01,0.02,0.007,0.003,933,0,14.24,16.96,-1.0,0.0,0,0,279.9,1461996.3,1912.1928299999997,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,700.0,0.01,0.02,0.007,0.003,11502,0,15.24,17.96,-1.0,0.0,0,0,3450.6,1461996.3,23573.46402,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,701.0,0.01,0.02,0.007,0.003,2876,0,16.24,18.96,-1.0,0.0,0,0,862.8,1461996.3,5894.390759999999,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,702.0,0.01,0.02,0.006,0.002,851,0,17.24,19.96,-1.0,0.0,0,0,170.2,1461996.3,1162.75534,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,703.0,0.02,0.03,0.009,0.003,2345,0,18.24,20.96,-1.0,0.0,0,0,703.5,1461996.3,4806.10095,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,704.0,0.01,0.02,0.006,0.002,3396,0,19.24,21.96,-1.0,0.0,0,0,679.1999999999999,1461996.3,4640.090639999999,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,705.0,0.01,0.02,0.006,0.002,3248,0,20.24,22.96,-1.0,0.0,0,0,649.6,1461996.3,4437.8723199999995,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,706.0,0.01,0.02,0.005,0.002,5531,0,21.24,23.96,-1.0,0.0,0,0,1106.2,1461996.3,7557.22654,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,707.0,0.01,0.02,0.005,0.002,2763,0,22.24,24.96,-1.0,0.0,0,0,552.6,1461996.3,3775.19742,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,708.0,0.01,0.02,0.005,0.002,1748,0,23.24,25.96,-1.0,0.0,0,0,349.6,1461996.3,2388.3623199999997,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,709.0,0.01,0.02,0.005,0.001,11028,0,24.24,26.96,-1.0,0.0,0,0,1102.8,1461996.3,7533.9987599999995,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,710.0,0.01,0.02,0.005,0.001,2797,0,25.24,27.96,-1.0,0.0,0,0,279.7,1461996.3,1910.8264899999997,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,711.0,0.01,0.02,0.005,0.001,1601,0,26.24,28.96,-1.0,0.0,0,0,160.1,1461996.3,1093.75517,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,712.0,0.01,0.02,0.005,0.001,26,0,27.24,29.96,-1.0,0.0,0,0,2.6,1461996.3,17.76242,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,713.0,0.01,0.02,0.004,0.001,2,0,28.24,30.96,-1.0,0.0,0,0,0.2,1461996.3,1.3663399999999999,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,714.0,0.01,0.02,0.004,0.001,1,0,29.2,31.97,-1.0,0.0,0,0,0.1,1461996.3,0.6831699999999999,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,715.0,0.01,0.02,0.004,0.001,55,0,30.2,32.97,-1.0,0.0,0,0,5.5,1461996.3,37.57435,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,716.0,0.01,0.02,0.004,0.001,7,0,31.2,33.97,-1.0,0.0,0,0,0.7000000000000001,1461996.3,4.78219,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,717.0,0.01,0.02,0.004,0.001,0,0,32.2,34.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,718.0,0.01,0.02,0.004,0.001,60,0,33.2,35.97,-1.0,0.0,0,0,6.0,1461996.3,40.990199999999994,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,719.0,0.01,0.02,0.004,0.001,100,0,34.2,36.97,-1.0,0.0,0,0,10.0,1461996.3,68.317,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,720.0,0.01,0.02,0.004,0.001,310,0,35.2,37.97,-1.0,0.0,0,0,31.0,1461996.3,211.7827,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,725.0,0.01,0.02,0.003,0.001,800,0,40.22,42.97,-1.0,0.0,0,0,80.0,1461996.3,546.536,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,730.0,0.01,0.02,0.003,0.001,16,0,45.2,47.97,-1.0,0.0,0,0,1.6,1461996.3,10.930719999999999,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,735.0,0.01,0.02,0.003,0.0,65,0,50.2,52.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,740.0,0.01,0.02,0.003,0.0,99,0,55.2,57.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,745.0,0.01,0.02,0.002,0.0,71,0,60.2,62.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,750.0,0.01,0.02,0.002,0.0,482,0,65.2,67.98,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,755.0,0.01,0.02,0.002,0.0,370,0,70.2,72.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,760.0,0.01,0.02,0.002,0.0,602,0,75.2,77.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,765.0,0.01,0.02,0.002,0.0,0,0,80.2,82.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,770.0,0.01,0.02,0.002,0.0,0,0,85.2,87.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,775.0,0.01,0.02,0.002,0.0,26,0,90.2,92.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,780.0,0.01,0.02,0.002,0.0,0,0,95.2,97.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,785.0,0.01,0.02,0.002,0.0,49,0,100.2,102.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,790.0,0.01,0.02,0.002,0.0,19,0,105.2,107.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,795.0,0.01,0.02,0.002,0.0,79,0,110.2,112.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,800.0,0.01,0.02,0.001,0.0,0,0,115.2,117.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,805.0,0.01,0.02,0.001,0.0,0,0,120.2,122.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,810.0,0.01,0.02,0.001,0.0,0,0,125.2,127.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,815.0,0.0,0.0,0.0,0.0,0,0,130.2,132.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,820.0,0.0,0.0,0.0,0.0,0,0,135.2,137.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,825.0,0.0,0.0,0.0,0.0,0,0,140.2,142.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,830.0,0.0,0.0,0.0,0.0,0,0,145.2,147.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:38.000000000",683.17,835.0,0.0,0.0,0.0,0.0,0,0,150.2,152.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,520.0,162.07,164.85,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,105,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,525.0,157.08,159.86,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,169,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,530.0,152.07,154.86,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,53,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,535.0,147.07,149.87,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,150,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,540.0,142.07,144.86,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,180,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,545.0,137.07,139.88,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,349,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,550.0,132.08,134.85,0.999,0.0,1,0,0.02,0.03,-0.002,0.0,3395,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,555.0,127.08,129.85,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2130,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,560.0,122.07,124.86,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,525,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,565.0,117.08,119.86,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,570.0,112.08,114.86,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,575.0,107.07,109.86,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,3,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,580.0,102.08,104.87,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1177,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,585.0,97.08,99.86,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1335,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,590.0,92.09,94.87,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,731,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,595.0,87.09,89.86,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,507,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,600.0,82.08,84.87,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,45,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,605.0,77.08,79.88,0.999,0.0,3,0,0.01,0.02,-0.002,0.0,183,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,610.0,72.09,74.86,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,40,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,615.0,67.09,69.87,0.998,0.0,36,0,0.01,0.02,-0.002,0.0,232,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,620.0,62.09,64.87,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,467,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,625.0,57.1,59.88,0.997,0.0,0,0,0.02,0.03,-0.004,0.0,1802,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,630.0,52.09,54.88,0.997,0.001,44,0,0.02,0.03,-0.004,0.001,1436,0,148.0,1461996.3,-950.9726399999998,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,635.0,47.1,49.88,0.996,0.001,35,0,0.02,0.03,-0.004,0.001,853,0,88.8,1461996.3,-558.8330599999999,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,640.0,42.09,44.89,0.997,0.001,49,0,0.01,0.02,-0.003,0.001,325,0,37.4,1461996.3,-188.55491999999998,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,645.0,37.09,39.88,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,3510,0,351.0,1461996.3,-2397.9267,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,650.0,32.11,34.89,0.997,0.001,21,0,0.01,0.02,-0.004,0.001,435,0,45.6,1461996.3,-282.83238,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,651.0,31.11,33.88,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,590,0,59.4,1461996.3,-400.33761999999996,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,652.0,30.09,32.89,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,159,0,16.0,1461996.3,-107.94086,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,653.0,29.11,31.89,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,598,0,60.0,1461996.3,-407.16931999999997,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,654.0,28.12,30.84,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1305,0,130.5,1461996.3,-891.53685,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,655.0,27.12,29.84,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,829,0,83.2,1461996.3,-564.2984200000001,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,656.0,26.12,28.84,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,931,0,93.10000000000001,1461996.3,-636.0312700000001,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,657.0,25.12,27.84,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,647,0,64.7,1461996.3,-442.01099000000005,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,658.0,24.12,26.84,0.996,0.001,11,0,0.01,0.02,-0.005,0.001,339,0,35.0,1461996.3,-224.07976000000002,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,659.0,23.12,25.84,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,460,0,46.0,1461996.3,-314.2582,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,660.0,22.12,24.84,0.995,0.002,7,0,0.01,0.02,-0.005,0.002,6984,0,1398.1999999999998,1461996.3,-9532.954179999999,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,661.0,21.12,23.84,0.995,0.002,2,0,0.01,0.02,-0.005,0.002,428,0,86.0,1461996.3,-582.06084,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,662.0,20.12,22.84,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,1918,0,383.8,1461996.3,-2619.27378,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,663.0,19.13,21.84,0.995,0.002,2,0,0.01,0.02,-0.006,0.002,564,0,113.20000000000002,1461996.3,-767.8830800000001,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,664.0,18.13,20.84,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,1173,0,234.60000000000002,1461996.3,-1602.71682,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,665.0,17.13,19.84,0.994,0.002,14,0,0.01,0.02,-0.006,0.002,1170,0,236.79999999999998,1461996.3,-1579.48904,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,666.0,16.13,18.85,0.991,0.003,1,0,0.02,0.03,-0.01,0.003,981,0,294.6,1461996.3,-2008.5197999999998,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,667.0,15.13,17.85,0.99,0.004,1,0,0.02,0.03,-0.01,0.004,1169,0,468.0,1461996.3,-3191.7702400000003,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,668.0,14.13,16.85,0.99,0.004,2,0,0.02,0.03,-0.011,0.004,4792,0,1917.6,1461996.3,-13089.5372,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,669.0,13.14,15.85,0.989,0.005,6,0,0.02,0.03,-0.011,0.005,2107,0,1056.5,1461996.3,-7176.70085,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,670.0,12.14,13.85,0.989,0.005,98,0,0.02,0.03,-0.012,0.005,4350,0,2224.0,1461996.3,-14524.1942,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,671.0,12.2,12.65,0.984,0.007,138,0,0.03,0.04,-0.016,0.007,9921,0,7041.299999999999,1461996.3,-46784.16477000001,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,672.0,11.21,11.69,0.979,0.009,17,0,0.04,0.05,-0.021,0.009,7027,0,6339.599999999999,1461996.3,-43101.19529999999,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,673.0,10.21,10.69,0.974,0.011,108,0,0.05,0.06,-0.026,0.011,7032,0,7853.999999999999,1461996.3,-52032.95987999999,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,674.0,9.25,9.72,0.965,0.015,35,0,0.07,0.08,-0.036,0.015,3049,0,4626.0,1461996.3,-30886.1157,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,675.0,8.27,8.75,0.955,0.019,152,0,0.09,0.1,-0.046,0.019,6290,0,12239.8,1461996.3,-79672.65173999999,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,676.0,7.34,7.78,0.937,0.025,186,0,0.13,0.14,-0.063,0.025,7865,0,20127.5,1461996.3,-131151.56075,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,677.0,6.53,6.77,0.913,0.033,191,0,0.19,0.2,-0.088,0.033,5199,0,17787.0,1461996.3,-112903.40688000001,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,678.0,5.74,5.81,0.881,0.043,876,0,0.27,0.28,-0.12,0.043,4861,0,24669.1,1461996.3,-117064.59535,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,679.0,4.86,4.93,0.837,0.054,1039,0,0.39,0.4,-0.163,0.054,5482,0,35213.4,1461996.3,-163907.51274000003,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,680.0,4.02,4.09,0.783,0.066,1708,0,0.55,0.56,-0.218,0.066,13284,0,98947.2,1461996.3,-521952.81072000007,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,681.0,3.24,3.3,0.716,0.078,3579,0,0.77,0.78,-0.286,0.079,7239,0,85104.29999999999,1461996.3,-199976.83922999998,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,682.0,2.52,2.59,0.636,0.089,5303,0,1.05,1.07,-0.366,0.09,8358,0,122418.69999999998,1461996.3,-191460.44201000003,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,683.0,1.9,1.92,0.546,0.097,10933,0,1.41,1.43,-0.459,0.099,8101,0,186250.0,1461996.3,176600.81133999996,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,684.0,1.36,1.38,0.448,0.097,10935,0,1.85,1.9,-0.559,0.101,4586,0,152388.09999999998,1461996.3,408200.22352999984,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,685.0,0.91,0.92,0.348,0.094,15879,0,2.39,2.45,-0.665,0.101,6540,0,215316.6,1461996.3,568456.1926199999,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,686.0,0.56,0.57,0.251,0.085,11566,0,3.04,3.11,-0.772,0.095,3880,0,135171.0,1461996.3,419814.7967,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,687.0,0.32,0.33,0.168,0.069,13030,0,3.79,3.86,-0.87,0.083,2800,0,113147.0,1461996.3,455448.9439,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,688.0,0.16,0.17,0.1,0.05,14815,0,4.58,4.89,-0.959,0.066,2517,0,90687.20000000001,1461996.3,392568.61076,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,689.0,0.08,0.09,0.057,0.033,7556,0,5.51,5.9,-1.0,0.0,1953,0,24934.800000000003,1461996.3,170347.07316,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,690.0,0.04,0.05,0.033,0.021,26368,0,6.44,6.76,-1.0,0.0,357,0,55372.8,1461996.3,378290.35776,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,691.0,0.02,0.03,0.019,0.013,6053,0,7.44,7.93,-1.0,0.0,56,0,7868.9,1461996.3,53757.96413,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,692.0,0.01,0.02,0.011,0.008,5323,0,8.44,8.9,-1.0,0.0,13,0,4258.400000000001,1461996.3,29092.11128,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,693.0,0.01,0.02,0.01,0.007,8505,0,9.46,9.9,-1.0,0.0,1,0,5953.5,1461996.3,40672.525949999996,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,694.0,0.01,0.02,0.01,0.006,2908,0,9.24,11.96,-1.0,0.0,20,0,1744.8,1461996.3,11919.950159999999,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,695.0,0.01,0.02,0.009,0.005,3405,0,11.44,11.9,-1.0,0.0,18,0,1702.4999999999998,1461996.3,11630.969249999998,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,696.0,0.01,0.02,0.009,0.005,4847,0,11.24,13.96,-1.0,0.0,0,0,2423.5,1461996.3,16556.624949999998,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,697.0,0.01,0.02,0.008,0.004,1756,0,12.24,14.96,-1.0,0.0,0,0,702.4,1461996.3,4798.58608,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,698.0,0.01,0.02,0.008,0.004,3876,0,13.24,15.96,-1.0,0.0,0,0,1550.3999999999999,1461996.3,10591.86768,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,699.0,0.01,0.02,0.007,0.003,933,0,14.24,16.96,-1.0,0.0,0,0,279.9,1461996.3,1912.1928299999997,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,700.0,0.01,0.02,0.007,0.003,11502,0,15.24,17.96,-1.0,0.0,0,0,3450.6,1461996.3,23573.46402,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,701.0,0.01,0.02,0.007,0.003,2876,0,16.24,18.96,-1.0,0.0,0,0,862.8,1461996.3,5894.390759999999,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,702.0,0.01,0.02,0.006,0.002,851,0,17.24,19.96,-1.0,0.0,0,0,170.2,1461996.3,1162.75534,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,703.0,0.02,0.03,0.009,0.003,2345,0,18.24,20.96,-1.0,0.0,0,0,703.5,1461996.3,4806.10095,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,704.0,0.01,0.02,0.006,0.002,3396,0,19.24,21.96,-1.0,0.0,0,0,679.1999999999999,1461996.3,4640.090639999999,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,705.0,0.01,0.02,0.006,0.002,3248,0,20.24,22.96,-1.0,0.0,0,0,649.6,1461996.3,4437.8723199999995,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,706.0,0.01,0.02,0.005,0.002,5531,0,21.24,23.96,-1.0,0.0,0,0,1106.2,1461996.3,7557.22654,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,707.0,0.01,0.02,0.005,0.002,2763,0,22.24,24.96,-1.0,0.0,0,0,552.6,1461996.3,3775.19742,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,708.0,0.01,0.02,0.005,0.002,1748,0,23.24,25.96,-1.0,0.0,0,0,349.6,1461996.3,2388.3623199999997,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,709.0,0.01,0.02,0.005,0.001,11028,0,24.24,26.96,-1.0,0.0,0,0,1102.8,1461996.3,7533.9987599999995,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,710.0,0.01,0.02,0.005,0.001,2797,0,25.24,27.96,-1.0,0.0,0,0,279.7,1461996.3,1910.8264899999997,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,711.0,0.01,0.02,0.005,0.001,1601,0,26.24,28.96,-1.0,0.0,0,0,160.1,1461996.3,1093.75517,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,712.0,0.01,0.02,0.005,0.001,26,0,27.24,29.96,-1.0,0.0,0,0,2.6,1461996.3,17.76242,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,713.0,0.01,0.02,0.004,0.001,2,0,28.24,30.96,-1.0,0.0,0,0,0.2,1461996.3,1.3663399999999999,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,714.0,0.01,0.02,0.004,0.001,1,0,29.2,31.97,-1.0,0.0,0,0,0.1,1461996.3,0.6831699999999999,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,715.0,0.01,0.02,0.004,0.001,55,0,30.2,32.97,-1.0,0.0,0,0,5.5,1461996.3,37.57435,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,716.0,0.01,0.02,0.004,0.001,7,0,31.2,33.97,-1.0,0.0,0,0,0.7000000000000001,1461996.3,4.78219,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,717.0,0.01,0.02,0.004,0.001,0,0,32.2,34.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,718.0,0.01,0.02,0.004,0.001,60,0,33.2,35.97,-1.0,0.0,0,0,6.0,1461996.3,40.990199999999994,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,719.0,0.01,0.02,0.004,0.001,100,0,34.2,36.97,-1.0,0.0,0,0,10.0,1461996.3,68.317,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,720.0,0.01,0.02,0.004,0.001,310,0,35.2,37.97,-1.0,0.0,0,0,31.0,1461996.3,211.7827,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,725.0,0.01,0.02,0.003,0.001,800,0,40.22,42.97,-1.0,0.0,0,0,80.0,1461996.3,546.536,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,730.0,0.01,0.02,0.003,0.001,16,0,45.2,47.97,-1.0,0.0,0,0,1.6,1461996.3,10.930719999999999,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,735.0,0.01,0.02,0.003,0.0,65,0,50.2,52.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,740.0,0.01,0.02,0.003,0.0,99,0,55.2,57.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,745.0,0.01,0.02,0.002,0.0,71,0,60.2,62.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,750.0,0.01,0.02,0.002,0.0,482,0,65.2,67.98,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,755.0,0.01,0.02,0.002,0.0,370,0,70.2,72.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,760.0,0.01,0.02,0.002,0.0,602,0,75.2,77.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,765.0,0.01,0.02,0.002,0.0,0,0,80.2,82.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,770.0,0.01,0.02,0.002,0.0,0,0,85.2,87.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,775.0,0.01,0.02,0.002,0.0,26,0,90.2,92.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,780.0,0.01,0.02,0.002,0.0,0,0,95.2,97.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,785.0,0.01,0.02,0.002,0.0,49,0,100.2,102.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,790.0,0.01,0.02,0.002,0.0,19,0,105.2,107.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,795.0,0.01,0.02,0.002,0.0,79,0,110.2,112.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,800.0,0.01,0.02,0.001,0.0,0,0,115.2,117.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,805.0,0.01,0.02,0.001,0.0,0,0,120.2,122.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,810.0,0.01,0.02,0.001,0.0,0,0,125.2,127.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,815.0,0.0,0.0,0.0,0.0,0,0,130.2,132.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,820.0,0.0,0.0,0.0,0.0,0,0,135.2,137.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,825.0,0.0,0.0,0.0,0.0,0,0,140.2,142.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,830.0,0.0,0.0,0.0,0.0,0,0,145.2,147.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:29:49.000000000",683.17,835.0,0.0,0.0,0.0,0.0,0,0,150.2,152.97,-1.0,0.0,0,0,0.0,1461996.3,0.0,1464438.4298100001]
["2026-01-05T09:30:01.000000000",686.46,535.0,150.12,152.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,1461996.3,0.0,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,540.0,145.12,147.93,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,180,0,0.0,1461996.3,0.0,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,545.0,140.12,142.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,349,0,0.0,1461996.3,0.0,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,550.0,135.12,137.93,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,3395,0,0.0,1461996.3,0.0,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,555.0,130.12,132.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2130,0,0.0,1461996.3,0.0,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,560.0,125.12,127.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,525,0,0.0,1461996.3,0.0,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,565.0,120.12,122.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1461996.3,0.0,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,570.0,115.12,117.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1461996.3,0.0,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,575.0,110.12,112.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1461996.3,0.0,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,580.0,105.12,107.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1177,0,0.0,1461996.3,0.0,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,585.0,100.12,102.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1335,0,0.0,1461996.3,0.0,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,590.0,95.12,97.85,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,731,0,0.0,1461996.3,0.0,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,595.0,90.12,92.93,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,507,0,0.0,1461996.3,0.0,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,600.0,85.12,87.85,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,45,0,0.0,1461996.3,0.0,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,605.0,80.12,82.93,0.999,0.0,3,0,0.0,0.01,-0.002,0.0,183,0,0.0,1461996.3,0.0,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,610.0,75.12,77.93,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,40,0,0.0,1461996.3,0.0,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,615.0,70.12,72.93,0.998,0.0,36,0,0.0,0.01,-0.002,0.0,232,0,0.0,1461996.3,0.0,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,620.0,65.12,67.93,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1461996.3,0.0,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,625.0,60.12,62.93,0.997,0.0,0,0,0.0,0.01,-0.004,0.0,1802,0,0.0,1461996.3,0.0,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,630.0,56.43,56.56,0.997,0.001,44,0,0.0,0.01,-0.004,0.001,1436,0,148.0,1461996.3,-955.55232,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,635.0,51.42,51.56,0.996,0.001,35,0,0.0,0.01,-0.004,0.001,853,2,88.8,1461996.3,-561.52428,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,640.0,46.41,46.56,0.997,0.001,49,0,0.0,0.01,-0.003,0.001,325,0,37.4,1461996.3,-189.46296000000004,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,645.0,41.41,41.56,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,3510,0,351.0,1461996.3,-2409.4746000000005,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,650.0,36.43,36.56,0.997,0.001,21,0,0.0,0.01,-0.004,0.001,435,1,45.6,1461996.3,-284.19444,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,651.0,35.44,35.55,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,590,0,59.4,1461996.3,-402.26556,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,652.0,34.42,34.56,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,159,0,16.0,1461996.3,-108.46068000000001,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,653.0,33.43,34.86,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,598,0,60.0,1461996.3,-409.13016,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,654.0,32.44,32.56,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1305,0,130.5,1461996.3,-895.8303,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,655.0,31.42,31.55,0.996,0.001,3,0,0.0,0.01,-0.004,0.001,829,0,83.2,1461996.3,-567.0159600000002,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,656.0,30.44,30.56,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,931,0,93.10000000000001,1461996.3,-639.0942600000001,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,657.0,29.44,29.56,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,647,0,64.7,1461996.3,-444.1396200000001,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,658.0,28.44,28.55,0.996,0.001,11,0,0.0,0.01,-0.005,0.001,339,0,35.0,1461996.3,-225.15888000000004,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,659.0,27.43,27.55,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,460,0,46.0,1461996.3,-315.77160000000003,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,660.0,26.42,26.56,0.995,0.002,7,0,0.0,0.01,-0.005,0.002,6984,1,1398.1999999999998,1461996.3,-9578.862840000002,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,661.0,25.43,25.55,0.995,0.002,2,0,0.0,0.01,-0.005,0.002,428,0,86.0,1461996.3,-584.8639200000001,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,662.0,24.43,24.55,0.995,0.002,1,0,0.0,0.01,-0.005,0.002,1918,0,383.8,1461996.3,-2631.8876400000004,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,663.0,23.41,23.55,0.995,0.002,2,0,0.0,0.01,-0.006,0.002,564,0,113.20000000000002,1461996.3,-771.58104,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,664.0,22.41,22.56,0.994,0.002,0,0,0.0,0.01,-0.006,0.002,1173,0,234.60000000000002,1461996.3,-1610.4351600000005,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,665.0,21.42,21.55,0.994,0.002,14,6,0.0,0.01,-0.006,0.002,1170,0,236.79999999999998,1461996.3,-1587.09552,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,666.0,18.63,22.34,0.991,0.003,1,0,0.0,0.01,-0.01,0.003,981,0,294.6,1461996.3,-2018.1924000000001,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,667.0,17.63,21.34,0.99,0.004,1,0,0.01,0.02,-0.01,0.004,1169,0,468.0,1461996.3,-3207.1411200000002,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,668.0,16.63,20.34,0.99,0.004,2,0,0.01,0.02,-0.011,0.004,4792,0,1917.6,1461996.3,-13152.573600000002,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,669.0,15.63,19.34,0.989,0.005,6,0,0.01,0.02,-0.011,0.005,2107,11,1056.5,1461996.3,-7211.2623,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,670.0,14.63,18.34,0.989,0.005,98,0,0.01,0.02,-0.012,0.005,4350,35,2224.0,1461996.3,-14594.1396,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,671.0,13.64,17.34,0.984,0.007,138,0,0.01,0.02,-0.016,0.007,9921,5,7041.299999999999,1461996.3,-47009.467260000005,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,672.0,13.09,15.9,0.979,0.009,17,0,0.01,0.02,-0.021,0.009,7027,7,6339.599999999999,1461996.3,-43308.76140000001,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,673.0,11.64,15.35,0.974,0.011,108,0,0.02,0.03,-0.026,0.011,7032,7,7853.999999999999,1461996.3,-52283.53943999999,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,674.0,10.65,14.36,0.965,0.015,35,0,0.03,0.04,-0.036,0.015,3049,18,4626.0,1461996.3,-31034.856600000003,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,675.0,9.66,13.36,0.955,0.019,152,6,0.03,0.04,-0.046,0.019,6290,7,12239.8,1461996.3,-80056.33812,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,676.0,9.16,11.88,0.937,0.025,186,0,0.04,0.05,-0.063,0.025,7865,35,20127.5,1461996.3,-131783.15850000002,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,677.0,8.17,10.9,0.913,0.033,191,0,0.06,0.07,-0.088,0.033,5199,30,17787.0,1461996.3,-113447.12544000002,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,678.0,7.2,9.91,0.881,0.043,876,0,0.08,0.09,-0.12,0.043,4861,8,24669.1,1461996.3,-117628.3533,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,679.0,6.23,8.94,0.837,0.054,1039,0,0.1,0.11,-0.163,0.054,5482,28,35213.4,1461996.3,-164696.85612000004,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,680.0,5.27,7.02,0.783,0.066,1708,7,0.15,0.16,-0.218,0.066,13284,42,98947.2,1461996.3,-524466.4233600001,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,681.0,4.33,5.83,0.716,0.078,3579,19,0.2,0.21,-0.286,0.079,7239,1,85104.29999999999,1461996.3,-200939.88474,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,682.0,4.65,4.8,0.636,0.089,5303,16,0.28,0.29,-0.366,0.09,8358,32,122418.69999999998,1461996.3,-192382.47438000006,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,683.0,3.78,3.91,0.546,0.097,10933,20,0.4,0.41,-0.459,0.099,8101,143,186250.0,1461996.3,177451.28292,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,684.0,2.95,3.06,0.448,0.097,10935,63,0.55,0.57,-0.559,0.101,4586,31,152388.09999999998,1461996.3,410166.02813999995,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,685.0,2.21,2.27,0.348,0.094,15879,65,0.77,0.8,-0.665,0.101,6540,101,215316.6,1461996.3,571193.75556,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,686.0,1.55,1.58,0.251,0.085,11566,232,1.08,1.12,-0.772,0.095,3880,22,135171.0,1461996.3,421836.5346000001,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,687.0,0.96,0.99,0.168,0.069,13030,944,0.79,1.57,-0.87,0.083,2800,37,113147.0,1461996.3,457642.2882,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,688.0,0.54,0.56,0.1,0.05,14815,610,0.75,3.42,-0.959,0.066,2517,0,90687.20000000001,1461996.3,394459.13688,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,689.0,0.27,0.28,0.057,0.033,7556,193,2.2,4.16,-1.0,0.0,1953,0,24934.800000000003,1461996.3,171167.42808,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,690.0,0.11,0.12,0.033,0.021,26368,66,2.29,5.0,-1.0,0.0,357,0,55372.8,1461996.3,380112.12288000004,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,691.0,0.04,0.05,0.019,0.013,6053,27,3.22,5.93,-1.0,0.0,56,0,7868.9,1461996.3,54016.85094,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,692.0,0.02,0.03,0.011,0.008,5323,128,4.19,6.91,-1.0,0.0,13,0,4258.400000000001,1461996.3,29232.212640000005,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,693.0,0.01,0.02,0.01,0.007,8505,85,5.18,7.9,-1.0,0.0,1,0,5953.5,1461996.3,40868.396100000005,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,694.0,0.0,0.01,0.01,0.006,2908,2,6.17,8.9,-1.0,0.0,20,0,1744.8,1461996.3,11977.354080000001,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,695.0,0.0,0.01,0.009,0.005,3405,1,7.17,9.89,-1.0,0.0,18,0,1702.4999999999998,1461996.3,11686.9815,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,696.0,0.0,0.01,0.009,0.005,4847,17,8.17,10.89,-1.0,0.0,0,0,2423.5,1461996.3,16636.3581,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,697.0,0.0,0.01,0.008,0.004,1756,0,9.17,11.89,-1.0,0.0,0,0,702.4,1461996.3,4821.6950400000005,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,698.0,0.0,0.01,0.008,0.004,3876,0,10.17,12.89,-1.0,0.0,0,0,1550.3999999999999,1461996.3,10642.87584,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,699.0,0.0,0.01,0.007,0.003,933,0,10.68,13.96,-1.0,0.0,0,0,279.9,1461996.3,1921.4015399999998,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,700.0,0.0,0.01,0.007,0.003,11502,0,11.68,15.38,-1.0,0.0,0,0,3450.6,1461996.3,23686.988760000004,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,701.0,0.0,0.01,0.007,0.003,2876,0,12.68,15.96,-1.0,0.0,0,0,862.8,1461996.3,5922.776879999999,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,702.0,0.0,0.01,0.006,0.002,851,0,14.15,16.96,-1.0,0.0,0,0,170.2,1461996.3,1168.35492,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,703.0,0.0,0.01,0.009,0.003,2345,0,15.13,17.96,-1.0,0.0,0,0,703.5,1461996.3,4829.2461,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,704.0,0.0,0.01,0.006,0.002,3396,0,15.68,19.38,-1.0,0.0,0,0,679.1999999999999,1461996.3,4662.43632,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,705.0,0.0,0.01,0.006,0.002,3248,0,16.68,20.38,-1.0,0.0,0,0,649.6,1461996.3,4459.24416,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,706.0,0.0,0.01,0.005,0.002,5531,0,17.67,21.38,-1.0,0.0,0,0,1106.2,1461996.3,7593.62052,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,707.0,0.0,0.01,0.005,0.002,2763,0,19.15,21.96,-1.0,0.0,0,0,552.6,1461996.3,3793.3779600000003,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,708.0,0.0,0.01,0.005,0.002,1748,0,20.08,22.89,-1.0,0.0,0,0,349.6,1461996.3,2399.8641600000005,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,709.0,0.0,0.01,0.005,0.001,11028,0,21.08,23.89,-1.0,0.0,0,0,1102.8,1461996.3,7570.28088,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,710.0,0.0,0.01,0.005,0.001,2797,0,22.08,24.89,-1.0,0.0,0,0,279.7,1461996.3,1920.02862,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,711.0,0.0,0.01,0.005,0.001,1601,0,23.15,25.89,-1.0,0.0,0,0,160.1,1461996.3,1099.02246,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,712.0,0.0,0.01,0.005,0.001,26,0,24.13,26.89,-1.0,0.0,0,0,2.6,1461996.3,17.84796,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,713.0,0.0,0.01,0.004,0.001,2,0,25.13,27.89,-1.0,0.0,0,0,0.2,1461996.3,1.3729200000000001,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,714.0,0.0,0.01,0.004,0.001,1,0,26.13,28.89,-1.0,0.0,0,0,0.1,1461996.3,0.6864600000000001,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,715.0,0.0,0.01,0.004,0.001,55,0,27.13,29.89,-1.0,0.0,0,0,5.5,1461996.3,37.755300000000005,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,716.0,0.0,0.01,0.004,0.001,7,0,28.13,30.89,-1.0,0.0,0,0,0.7000000000000001,1461996.3,4.80522,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,717.0,0.0,0.01,0.004,0.001,0,0,29.13,31.89,-1.0,0.0,0,0,0.0,1461996.3,0.0,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,718.0,0.0,0.01,0.004,0.001,60,0,30.13,32.89,-1.0,0.0,0,0,6.0,1461996.3,41.1876,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,719.0,0.0,0.01,0.004,0.001,100,0,31.15,33.89,-1.0,0.0,0,0,10.0,1461996.3,68.646,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,720.0,0.0,0.01,0.004,0.001,310,0,32.15,34.89,-1.0,0.0,0,0,31.0,1461996.3,212.8026,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,725.0,0.0,0.01,0.003,0.001,800,0,37.13,39.89,-1.0,0.0,0,0,80.0,1461996.3,549.168,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,730.0,0.0,0.01,0.003,0.001,16,0,42.13,44.89,-1.0,0.0,0,0,1.6,1461996.3,10.983360000000001,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,735.0,0.0,0.01,0.003,0.0,65,0,47.13,49.89,-1.0,0.0,0,0,0.0,1461996.3,0.0,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,740.0,0.0,0.01,0.003,0.0,99,0,52.15,54.89,-1.0,0.0,0,0,0.0,1461996.3,0.0,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,745.0,0.0,0.01,0.002,0.0,71,0,57.08,59.89,-1.0,0.0,0,0,0.0,1461996.3,0.0,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,750.0,0.0,0.01,0.002,0.0,482,0,62.08,64.89,-1.0,0.0,0,0,0.0,1461996.3,0.0,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,755.0,0.0,0.01,0.002,0.0,370,0,67.15,69.89,-1.0,0.0,0,0,0.0,1461996.3,0.0,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,760.0,0.0,0.01,0.002,0.0,602,0,72.08,74.89,-1.0,0.0,0,0,0.0,1461996.3,0.0,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,765.0,0.0,0.01,0.002,0.0,0,0,77.08,79.89,-1.0,0.0,0,0,0.0,1461996.3,0.0,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,770.0,0.0,0.01,0.002,0.0,0,0,82.07,84.88,-1.0,0.0,0,0,0.0,1461996.3,0.0,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,775.0,0.0,0.01,0.002,0.0,26,0,87.08,89.89,-1.0,0.0,0,0,0.0,1461996.3,0.0,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,780.0,0.0,0.01,0.002,0.0,0,0,92.13,94.89,-1.0,0.0,0,0,0.0,1461996.3,0.0,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,785.0,0.0,0.01,0.002,0.0,49,0,97.15,99.89,-1.0,0.0,0,0,0.0,1461996.3,0.0,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,790.0,0.0,0.01,0.002,0.0,19,0,102.08,104.89,-1.0,0.0,0,0,0.0,1461996.3,0.0,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,795.0,0.0,0.01,0.002,0.0,79,0,107.08,109.89,-1.0,0.0,0,0,0.0,1461996.3,0.0,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,800.0,0.0,0.01,0.001,0.0,0,0,112.08,114.89,-1.0,0.0,0,0,0.0,1461996.3,0.0,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,805.0,0.0,0.01,0.001,0.0,0,0,117.07,119.88,-1.0,0.0,0,0,0.0,1461996.3,0.0,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,810.0,0.0,0.01,0.001,0.0,0,0,122.07,124.88,-1.0,0.0,0,0,0.0,1461996.3,0.0,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,815.0,0.0,0.01,0.0,0.0,0,0,127.07,129.88,-1.0,0.0,0,0,0.0,1461996.3,0.0,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,820.0,0.0,0.01,0.0,0.0,0,0,132.07,134.88,-1.0,0.0,0,0,0.0,1461996.3,0.0,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,825.0,0.0,0.01,0.0,0.0,0,0,137.07,139.88,-1.0,0.0,0,0,0.0,1461996.3,0.0,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,830.0,0.0,0.01,0.0,0.0,0,0,142.07,144.88,-1.0,0.0,0,0,0.0,1461996.3,0.0,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,835.0,0.0,0.01,0.0,0.0,0,0,147.07,149.88,-1.0,0.0,0,0,0.0,1461996.3,0.0,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,840.0,0.0,0.01,0.0,0.0,0,0,152.08,154.89,-1.0,0.0,0,0,0.0,1461996.3,0.0,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,845.0,0.0,0.01,0.0,0.0,0,0,157.08,159.89,-1.0,0.0,0,0,0.0,1461996.3,0.0,1471490.85078]
["2026-01-05T09:30:01.000000000",686.46,850.0,0.0,0.01,0.0,0.0,0,0,162.13,164.88,-1.0,0.0,0,0,0.0,1461996.3,0.0,1471490.85078]
["2026-01-05T09:30:14.000000000",686.7,535.0,150.55,153.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,1461996.3,0.0,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,540.0,145.77,148.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,180,0,0.0,1461996.3,0.0,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,545.0,140.67,143.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,349,0,0.0,1461996.3,0.0,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,550.0,135.81,138.36,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,3395,0,0.0,1461996.3,0.0,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,555.0,130.55,133.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2130,0,0.0,1461996.3,0.0,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,560.0,125.81,128.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,525,0,0.0,1461996.3,0.0,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,565.0,120.55,123.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1461996.3,0.0,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,570.0,115.81,118.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1461996.3,0.0,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,575.0,110.55,113.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1461996.3,0.0,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,580.0,105.55,108.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1177,0,0.0,1461996.3,0.0,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,585.0,100.81,103.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1335,0,0.0,1461996.3,0.0,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,590.0,95.81,98.36,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,731,0,0.0,1461996.3,0.0,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,595.0,90.81,93.18,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,507,0,0.0,1461996.3,0.0,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,600.0,85.82,88.1,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,45,0,0.0,1461996.3,0.0,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,605.0,80.82,83.32,0.999,0.0,3,0,0.0,0.01,-0.002,0.0,183,0,0.0,1461996.3,0.0,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,610.0,75.5,78.32,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,40,0,0.0,1461996.3,0.0,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,615.0,70.81,73.19,0.998,0.0,36,0,0.0,0.01,-0.002,0.0,232,0,0.0,1461996.3,0.0,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,620.0,65.38,68.19,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1461996.3,0.0,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,625.0,60.81,63.21,0.997,0.0,0,0,0.0,0.01,-0.004,0.0,1802,0,0.0,1461996.3,0.0,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,630.0,55.81,58.22,0.997,0.001,44,0,0.0,0.01,-0.004,0.001,1436,0,148.0,1461996.3,-955.8864,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,635.0,50.62,53.43,0.996,0.001,35,0,0.0,0.01,-0.004,0.001,853,2,88.8,1461996.3,-561.7206000000001,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,640.0,45.38,48.03,0.997,0.001,49,0,0.0,0.01,-0.003,0.001,325,0,37.4,1461996.3,-189.52920000000003,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,645.0,40.55,43.37,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,3510,0,351.0,1461996.3,-2410.317,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,650.0,35.81,38.07,0.997,0.001,21,0,0.0,0.01,-0.004,0.001,435,1,45.6,1461996.3,-284.29380000000003,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,651.0,34.81,36.93,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,590,0,59.4,1461996.3,-402.40619999999996,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,652.0,33.68,36.21,0.996,0.001,1,1,0.0,0.01,-0.004,0.001,159,4,16.0,1461996.3,-108.49860000000001,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,653.0,32.51,35.19,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,598,0,60.0,1461996.3,-409.27320000000003,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,654.0,31.51,34.21,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1305,0,130.5,1461996.3,-896.1435000000001,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,655.0,30.52,32.88,0.996,0.001,3,0,0.0,0.01,-0.004,0.001,829,0,83.2,1461996.3,-567.2142000000001,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,656.0,29.4,32.21,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,931,0,93.10000000000001,1461996.3,-639.3177000000002,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,657.0,28.82,31.2,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,647,0,64.7,1461996.3,-444.29490000000004,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,658.0,27.39,30.12,0.996,0.001,11,0,0.0,0.01,-0.005,0.001,339,0,35.0,1461996.3,-225.23760000000007,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,659.0,26.81,29.12,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,460,0,46.0,1461996.3,-315.882,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,660.0,25.82,27.92,0.995,0.002,7,0,0.0,0.01,-0.005,0.002,6984,1,1398.1999999999998,1461996.3,-9582.211800000003,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,661.0,24.82,26.92,0.995,0.002,2,0,0.0,0.01,-0.005,0.002,428,0,86.0,1461996.3,-585.0684,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,662.0,23.82,25.92,0.995,0.002,1,0,0.0,0.01,-0.005,0.002,1918,16,383.8,1461996.3,-2632.8078000000005,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,663.0,22.82,24.92,0.995,0.002,2,0,0.0,0.01,-0.006,0.002,564,0,113.20000000000002,1461996.3,-771.8508,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,664.0,21.82,23.92,0.994,0.002,0,0,0.0,0.01,-0.006,0.002,1173,0,234.60000000000002,1461996.3,-1610.9982000000005,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,665.0,20.82,22.92,0.994,0.002,14,6,0.0,0.01,-0.006,0.002,1170,7,236.79999999999998,1461996.3,-1587.6504000000002,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,666.0,19.82,21.92,0.991,0.003,1,0,0.0,0.01,-0.01,0.003,981,3,294.6,1461996.3,-2018.8980000000001,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,667.0,18.82,20.92,0.99,0.004,1,0,0.01,0.02,-0.01,0.004,1169,21,468.0,1461996.3,-3208.2624000000005,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,668.0,17.82,20.11,0.99,0.004,2,0,0.01,0.02,-0.011,0.004,4792,0,1917.6,1461996.3,-13157.172000000002,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,669.0,16.82,19.06,0.989,0.005,6,0,0.01,0.02,-0.011,0.005,2107,12,1056.5,1461996.3,-7213.783500000001,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,670.0,15.82,18.5,0.989,0.005,98,5,0.01,0.02,-0.012,0.005,4350,92,2224.0,1461996.3,-14599.242000000002,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,671.0,14.83,17.33,0.984,0.007,138,0,0.01,0.02,-0.016,0.007,9921,5,7041.299999999999,1461996.3,-47025.90270000001,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,672.0,14.12,15.93,0.979,0.009,17,0,0.01,0.02,-0.021,0.009,7027,58,6339.599999999999,1461996.3,-43323.903000000006,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,673.0,12.83,15.28,0.974,0.011,108,0,0.02,0.03,-0.026,0.011,7032,21,7853.999999999999,1461996.3,-52301.8188,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,674.0,11.84,13.94,0.965,0.015,35,0,0.02,0.03,-0.036,0.015,3049,76,4626.0,1461996.3,-31045.707000000002,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,675.0,10.84,13.52,0.955,0.019,152,12,0.03,0.04,-0.046,0.019,6290,60,12239.8,1461996.3,-80084.32740000001,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,676.0,9.85,11.4,0.937,0.025,186,1,0.03,0.04,-0.063,0.025,7865,71,20127.5,1461996.3,-131829.2325,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,677.0,9.39,11.31,0.913,0.033,191,5,0.05,0.06,-0.088,0.033,5199,131,17787.0,1461996.3,-113486.78880000001,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,678.0,7.88,10.51,0.881,0.043,876,3,0.06,0.07,-0.12,0.043,4861,66,24669.1,1461996.3,-117669.47850000001,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,679.0,6.9,9.02,0.837,0.054,1039,11,0.08,0.09,-0.163,0.054,5482,89,35213.4,1461996.3,-164754.43740000005,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,680.0,6.55,8.06,0.783,0.066,1708,125,0.11,0.12,-0.218,0.066,13284,326,98947.2,1461996.3,-524649.7872,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,681.0,6.23,6.5,0.716,0.078,3579,262,0.14,0.16,-0.286,0.079,7239,371,85104.29999999999,1461996.3,-201010.1373,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,682.0,5.29,5.44,0.636,0.089,5303,433,0.2,0.21,-0.366,0.09,8358,264,122418.69999999998,1461996.3,-192449.73510000002,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,683.0,4.38,4.47,0.546,0.097,10933,358,0.28,0.3,-0.459,0.099,8101,658,186250.0,1461996.3,177513.3234,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,684.0,3.52,3.6,0.448,0.097,10935,947,0.39,0.4,-0.559,0.101,4586,859,152388.09999999998,1461996.3,410309.43029999995,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,685.0,2.7,2.75,0.348,0.094,15879,780,0.56,0.57,-0.665,0.101,6540,422,215316.6,1461996.3,571393.4562,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,686.0,1.95,2.0,0.251,0.085,11566,1253,0.8,0.82,-0.772,0.095,3880,1058,135171.0,1461996.3,421984.0170000001,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,687.0,1.29,1.33,0.168,0.069,13030,2840,1.12,1.15,-0.87,0.083,2800,1224,113147.0,1461996.3,457802.28900000005,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,688.0,0.76,0.78,0.1,0.05,14815,1347,1.58,1.66,-0.959,0.066,2517,56,90687.20000000001,1461996.3,394597.0476,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,689.0,0.37,0.39,0.057,0.033,7556,617,2.18,2.29,-1.0,0.0,1953,38,24934.800000000003,1461996.3,171227.27160000004,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,690.0,0.16,0.17,0.033,0.021,26368,1942,2.9,3.08,-1.0,0.0,357,27,55372.8,1461996.3,380245.0176000001,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,691.0,0.06,0.06,0.019,0.013,6053,109,3.17,5.25,-1.0,0.0,56,0,7868.9,1461996.3,54035.7363,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,692.0,0.02,0.03,0.011,0.008,5323,134,3.98,6.21,-1.0,0.0,13,4,4258.400000000001,1461996.3,29242.43280000001,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,693.0,0.01,0.02,0.01,0.007,8505,375,4.9,7.2,-1.0,0.0,1,0,5953.5,1461996.3,40882.6845,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,694.0,0.0,0.01,0.01,0.006,2908,2,5.55,8.2,-1.0,0.0,20,0,1744.8,1461996.3,11981.541600000002,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,695.0,0.0,0.01,0.009,0.005,3405,1,6.64,9.19,-1.0,0.0,18,0,1702.4999999999998,1461996.3,11691.067500000001,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,696.0,0.0,0.01,0.009,0.005,4847,24,7.91,10.19,-1.0,0.0,0,0,2423.5,1461996.3,16642.1745,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,697.0,0.0,0.01,0.008,0.004,1756,0,9.13,11.19,-1.0,0.0,0,0,702.4,1461996.3,4823.3808,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,698.0,0.0,0.01,0.008,0.004,3876,0,9.78,12.19,-1.0,0.0,0,0,1550.3999999999999,1461996.3,10646.5968,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,699.0,0.0,0.01,0.007,0.003,933,0,10.93,13.19,-1.0,0.0,0,0,279.9,1461996.3,1922.0733,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,700.0,0.0,0.01,0.007,0.003,11502,0,11.8,14.19,-1.0,0.0,0,0,3450.6,1461996.3,23695.2702,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,701.0,0.0,0.01,0.007,0.003,2876,0,12.95,15.19,-1.0,0.0,0,0,862.8,1461996.3,5924.8476,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,702.0,0.0,0.01,0.006,0.002,851,0,13.69,16.19,-1.0,0.0,0,0,170.2,1461996.3,1168.7634,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,703.0,0.0,0.01,0.009,0.003,2345,0,15.09,17.19,-1.0,0.0,0,0,703.5,1461996.3,4830.9345,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,704.0,0.0,0.01,0.006,0.002,3396,0,16.09,18.19,-1.0,0.0,0,0,679.1999999999999,1461996.3,4664.0664,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,705.0,0.0,0.01,0.006,0.002,3248,4,17.09,19.19,-1.0,0.0,0,0,649.6,1461996.3,4460.803200000001,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,706.0,0.0,0.01,0.005,0.002,5531,0,18.09,20.19,-1.0,0.0,0,0,1106.2,1461996.3,7596.2754,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,707.0,0.0,0.01,0.005,0.002,2763,0,19.09,21.19,-1.0,0.0,0,0,552.6,1461996.3,3794.7042000000006,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,708.0,0.0,0.01,0.005,0.002,1748,0,20.09,22.19,-1.0,0.0,0,0,349.6,1461996.3,2400.7032000000004,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,709.0,0.0,0.01,0.005,0.001,11028,0,21.09,23.19,-1.0,0.0,0,0,1102.8,1461996.3,7572.9276,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,710.0,0.0,0.01,0.005,0.001,2797,0,22.09,24.19,-1.0,0.0,0,0,279.7,1461996.3,1920.6998999999998,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,711.0,0.0,0.01,0.005,0.001,1601,0,23.09,25.19,-1.0,0.0,0,0,160.1,1461996.3,1099.4067,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,712.0,0.0,0.01,0.005,0.001,26,0,24.09,26.19,-1.0,0.0,0,0,2.6,1461996.3,17.854200000000002,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,713.0,0.0,0.01,0.004,0.001,2,0,25.09,27.19,-1.0,0.0,0,0,0.2,1461996.3,1.3734,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,714.0,0.0,0.01,0.004,0.001,1,0,26.09,28.19,-1.0,0.0,0,0,0.1,1461996.3,0.6867,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,715.0,0.0,0.01,0.004,0.001,55,0,27.09,29.6,-1.0,0.0,0,0,5.5,1461996.3,37.7685,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,716.0,0.0,0.01,0.004,0.001,7,0,27.84,30.6,-1.0,0.0,0,0,0.7000000000000001,1461996.3,4.806900000000001,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,717.0,0.0,0.01,0.004,0.001,0,0,28.84,31.27,-1.0,0.0,0,0,0.0,1461996.3,0.0,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,718.0,0.0,0.01,0.004,0.001,60,0,29.84,32.19,-1.0,0.0,0,0,6.0,1461996.3,41.202000000000005,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,719.0,0.0,0.01,0.004,0.001,100,0,30.84,33.49,-1.0,0.0,0,0,10.0,1461996.3,68.67,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,720.0,0.0,0.01,0.004,0.001,310,0,31.84,34.19,-1.0,0.0,0,0,31.0,1461996.3,212.877,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,725.0,0.0,0.01,0.003,0.001,800,0,36.84,39.6,-1.0,0.0,0,0,80.0,1461996.3,549.36,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,730.0,0.0,0.01,0.003,0.001,16,0,41.84,44.32,-1.0,0.0,0,0,1.6,1461996.3,10.9872,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,735.0,0.0,0.01,0.003,0.0,65,0,46.84,49.33,-1.0,0.0,0,0,0.0,1461996.3,0.0,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,740.0,0.0,0.01,0.003,0.0,99,0,51.84,54.6,-1.0,0.0,0,0,0.0,1461996.3,0.0,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,745.0,0.0,0.01,0.002,0.0,71,0,56.84,59.6,-1.0,0.0,0,0,0.0,1461996.3,0.0,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,750.0,0.0,0.01,0.002,0.0,482,0,61.84,64.19,-1.0,0.0,0,0,0.0,1461996.3,0.0,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,755.0,0.0,0.01,0.002,0.0,370,0,66.69,69.45,-1.0,0.0,0,0,0.0,1461996.3,0.0,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,760.0,0.0,0.01,0.002,0.0,602,0,71.64,74.18,-1.0,0.0,0,0,0.0,1461996.3,0.0,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,765.0,0.0,0.01,0.002,0.0,0,0,76.83,79.6,-1.0,0.0,0,0,0.0,1461996.3,0.0,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,770.0,0.0,0.01,0.002,0.0,0,0,81.83,84.6,-1.0,0.0,0,0,0.0,1461996.3,0.0,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,775.0,0.0,0.01,0.002,0.0,26,0,86.83,89.6,-1.0,0.0,0,0,0.0,1461996.3,0.0,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,780.0,0.0,0.01,0.002,0.0,0,0,91.83,94.6,-1.0,0.0,0,0,0.0,1461996.3,0.0,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,785.0,0.0,0.01,0.002,0.0,49,0,96.83,99.18,-1.0,0.0,0,0,0.0,1461996.3,0.0,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,790.0,0.0,0.01,0.002,0.0,19,0,101.83,104.6,-1.0,0.0,0,0,0.0,1461996.3,0.0,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,795.0,0.0,0.01,0.002,0.0,79,0,106.83,109.6,-1.0,0.0,0,0,0.0,1461996.3,0.0,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,800.0,0.0,0.01,0.001,0.0,0,0,111.83,114.6,-1.0,0.0,0,0,0.0,1461996.3,0.0,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,805.0,0.0,0.01,0.001,0.0,0,0,116.83,119.6,-1.0,0.0,0,0,0.0,1461996.3,0.0,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,810.0,0.0,0.01,0.001,0.0,0,0,121.81,124.18,-1.0,0.0,0,0,0.0,1461996.3,0.0,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,815.0,0.0,0.01,0.0,0.0,0,0,126.81,129.6,-1.0,0.0,0,0,0.0,1461996.3,0.0,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,820.0,0.0,0.01,0.0,0.0,0,0,131.5,134.32,-1.0,0.0,0,0,0.0,1461996.3,0.0,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,825.0,0.0,0.01,0.0,0.0,0,0,136.81,139.19,-1.0,0.0,0,0,0.0,1461996.3,0.0,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,830.0,0.0,0.01,0.0,0.0,0,0,141.5,144.32,-1.0,0.0,0,0,0.0,1461996.3,0.0,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,835.0,0.0,0.01,0.0,0.0,0,0,146.5,149.18,-1.0,0.0,0,0,0.0,1461996.3,0.0,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,840.0,0.0,0.01,0.0,0.0,0,0,151.9,154.19,-1.0,0.0,0,0,0.0,1461996.3,0.0,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,845.0,0.0,0.01,0.0,0.0,0,0,156.98,159.19,-1.0,0.0,0,0,0.0,1461996.3,0.0,1472005.3131]
["2026-01-05T09:30:14.000000000",686.7,850.0,0.0,0.01,0.0,0.0,0,0,161.81,164.5,-1.0,0.0,0,0,0.0,1461996.3,0.0,1472005.3131]
["2026-01-05T09:30:26.000000000",687.25,540.0,146.71,147.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,180,0,0.0,1461996.3,0.0,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,545.0,141.71,142.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,349,0,0.0,1461996.3,0.0,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,550.0,136.71,137.67,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,3395,0,0.0,1461996.3,0.0,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,555.0,131.71,132.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2130,0,0.0,1461996.3,0.0,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,560.0,126.71,127.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,525,0,0.0,1461996.3,0.0,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,565.0,121.71,122.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1461996.3,0.0,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,570.0,116.71,117.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1461996.3,0.0,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,575.0,111.71,112.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1461996.3,0.0,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,580.0,106.71,107.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1177,0,0.0,1461996.3,0.0,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,585.0,101.71,102.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1335,0,0.0,1461996.3,0.0,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,590.0,96.71,97.67,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,731,0,0.0,1461996.3,0.0,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,595.0,91.71,92.67,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,507,0,0.0,1461996.3,0.0,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,600.0,86.71,87.67,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,45,0,0.0,1461996.3,0.0,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,605.0,81.71,82.67,0.999,0.0,3,0,0.0,0.01,-0.002,0.0,183,0,0.0,1461996.3,0.0,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,610.0,76.71,77.67,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,40,0,0.0,1461996.3,0.0,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,615.0,71.71,72.67,0.998,0.0,36,0,0.0,0.01,-0.002,0.0,232,0,0.0,1461996.3,0.0,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,620.0,66.71,67.67,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1461996.3,0.0,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,625.0,62.05,62.3,0.997,0.0,0,0,0.0,0.01,-0.004,0.0,1802,0,0.0,1461996.3,0.0,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,630.0,57.12,57.43,0.997,0.001,44,0,0.0,0.01,-0.004,0.001,1436,0,148.0,1461996.3,-956.652,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,635.0,52.11,52.39,0.996,0.001,35,0,0.0,0.01,-0.004,0.001,853,2,88.8,1461996.3,-562.1705,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,640.0,47.11,47.39,0.997,0.001,49,0,0.0,0.01,-0.003,0.001,325,0,37.4,1461996.3,-189.681,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,645.0,42.1,42.39,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,3510,0,351.0,1461996.3,-2412.2475,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,650.0,37.1,37.39,0.997,0.001,21,0,0.0,0.01,-0.004,0.001,435,1,45.6,1461996.3,-284.5215,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,651.0,36.1,36.39,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,590,0,59.4,1461996.3,-402.7285,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,652.0,35.1,35.39,0.996,0.001,1,1,0.0,0.01,-0.004,0.001,159,4,16.0,1461996.3,-108.58550000000001,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,653.0,34.1,34.38,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,598,0,60.0,1461996.3,-409.601,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,654.0,33.12,33.39,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1305,0,130.5,1461996.3,-896.86125,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,655.0,32.1,32.39,0.996,0.001,3,0,0.0,0.01,-0.004,0.001,829,0,83.2,1461996.3,-567.6685000000001,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,656.0,31.11,31.39,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,931,0,93.10000000000001,1461996.3,-639.8297500000001,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,657.0,30.12,30.39,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,647,0,64.7,1461996.3,-444.6507500000001,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,658.0,29.12,29.39,0.996,0.001,11,0,0.0,0.01,-0.005,0.001,339,0,35.0,1461996.3,-225.41800000000003,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,659.0,28.1,28.39,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,460,0,46.0,1461996.3,-316.135,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,660.0,27.11,27.39,0.995,0.002,7,0,0.0,0.01,-0.005,0.002,6984,1,1398.1999999999998,1461996.3,-9589.8865,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,661.0,26.12,26.39,0.995,0.002,2,0,0.0,0.01,-0.005,0.002,428,0,86.0,1461996.3,-585.537,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,662.0,25.12,25.4,0.995,0.002,1,0,0.0,0.01,-0.005,0.002,1918,16,383.8,1461996.3,-2634.9165000000003,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,663.0,24.12,24.29,0.995,0.002,2,0,0.0,0.01,-0.006,0.002,564,0,113.20000000000002,1461996.3,-772.469,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,664.0,23.12,23.36,0.994,0.002,0,0,0.0,0.01,-0.006,0.002,1173,0,234.60000000000002,1461996.3,-1612.2885,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,665.0,22.12,22.39,0.994,0.002,14,6,0.0,0.01,-0.006,0.002,1170,49,236.79999999999998,1461996.3,-1588.9219999999998,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,666.0,21.12,21.4,0.991,0.003,1,0,0.0,0.01,-0.01,0.003,981,3,294.6,1461996.3,-2020.515,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,667.0,20.12,20.4,0.99,0.004,1,0,0.01,0.02,-0.01,0.004,1169,31,468.0,1461996.3,-3210.8320000000003,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,668.0,19.12,19.3,0.99,0.004,2,0,0.01,0.02,-0.011,0.004,4792,0,1917.6,1461996.3,-13167.710000000001,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,669.0,18.12,18.29,0.989,0.005,6,0,0.01,0.02,-0.011,0.005,2107,12,1056.5,1461996.3,-7219.56125,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,670.0,17.12,17.3,0.989,0.005,98,5,0.01,0.02,-0.012,0.005,4350,93,2224.0,1461996.3,-14610.935,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,671.0,16.13,16.4,0.984,0.007,138,0,0.01,0.02,-0.016,0.007,9921,7,7041.299999999999,1461996.3,-47063.56725000001,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,672.0,15.14,15.41,0.979,0.009,17,0,0.01,0.02,-0.021,0.009,7027,159,6339.599999999999,1461996.3,-43358.6025,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,673.0,14.12,14.28,0.974,0.011,108,0,0.02,0.03,-0.026,0.011,7032,33,7853.999999999999,1461996.3,-52343.708999999995,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,674.0,13.13,13.31,0.965,0.015,35,2,0.02,0.03,-0.036,0.015,3049,604,4626.0,1461996.3,-31070.572500000002,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,675.0,12.15,12.42,0.955,0.019,152,12,0.03,0.04,-0.046,0.019,6290,115,12239.8,1461996.3,-80148.46949999999,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,676.0,11.15,11.4,0.937,0.025,186,2,0.03,0.04,-0.063,0.025,7865,90,20127.5,1461996.3,-131934.81875,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,677.0,10.16,10.44,0.913,0.033,191,5,0.05,0.06,-0.088,0.033,5199,179,17787.0,1461996.3,-113577.68400000001,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,678.0,9.17,9.3,0.881,0.043,876,6,0.06,0.07,-0.12,0.043,4861,102,24669.1,1461996.3,-117763.72375,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,679.0,8.2,8.47,0.837,0.054,1039,24,0.08,0.09,-0.163,0.054,5482,233,35213.4,1461996.3,-164886.39450000002,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,680.0,7.23,7.48,0.783,0.066,1708,163,0.11,0.12,-0.218,0.066,13284,438,98947.2,1461996.3,-525069.996,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,681.0,6.31,6.36,0.716,0.078,3579,289,0.14,0.15,-0.286,0.079,7239,790,85104.29999999999,1461996.3,-201171.13275,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,682.0,5.37,5.41,0.636,0.089,5303,494,0.2,0.21,-0.366,0.09,8358,426,122418.69999999998,1461996.3,-192603.87425000002,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,683.0,4.45,4.49,0.546,0.097,10933,624,0.29,0.3,-0.459,0.099,8101,4167,186250.0,1461996.3,177655.4995,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,684.0,3.57,3.61,0.448,0.097,10935,1536,0.41,0.42,-0.559,0.101,4586,1823,152388.09999999998,1461996.3,410638.0602499999,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,685.0,2.75,2.78,0.348,0.094,15879,1681,0.57,0.58,-0.665,0.101,6540,687,215316.6,1461996.3,571851.1035,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,686.0,1.99,2.01,0.251,0.085,11566,2373,0.81,0.82,-0.772,0.095,3880,1594,135171.0,1461996.3,422321.99750000006,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,687.0,1.32,1.33,0.168,0.069,13030,4808,1.14,1.15,-0.87,0.083,2800,1685,113147.0,1461996.3,458168.9575,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,688.0,0.77,0.79,0.1,0.05,14815,3193,1.58,1.61,-0.959,0.066,2517,98,90687.20000000001,1461996.3,394913.093,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,689.0,0.39,0.4,0.057,0.033,7556,1399,2.19,2.23,-1.0,0.0,1953,39,24934.800000000003,1461996.3,171364.413,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,690.0,0.17,0.18,0.033,0.021,26368,2928,2.97,3.02,-1.0,0.0,357,28,55372.8,1461996.3,380549.568,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,691.0,0.06,0.07,0.019,0.013,6053,419,3.71,3.96,-1.0,0.0,56,1,7868.9,1461996.3,54079.01525,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,692.0,0.02,0.03,0.011,0.008,5323,698,4.67,4.91,-1.0,0.0,13,4,4258.400000000001,1461996.3,29265.854000000003,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,693.0,0.01,0.02,0.01,0.007,8505,376,5.65,5.91,-1.0,0.0,1,0,5953.5,1461996.3,40915.42875,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,694.0,0.0,0.01,0.01,0.006,2908,102,6.58,6.99,-1.0,0.0,20,0,1744.8,1461996.3,11991.138,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,695.0,0.0,0.01,0.009,0.005,3405,1,7.57,7.98,-1.0,0.0,18,0,1702.4999999999998,1461996.3,11700.431249999998,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,696.0,0.0,0.01,0.009,0.005,4847,30,8.57,8.98,-1.0,0.0,0,0,2423.5,1461996.3,16655.50375,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,697.0,0.0,0.01,0.008,0.004,1756,0,9.57,9.98,-1.0,0.0,0,0,702.4,1461996.3,4827.244,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,698.0,0.0,0.01,0.008,0.004,3876,0,10.57,10.98,-1.0,0.0,0,0,1550.3999999999999,1461996.3,10655.124,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,699.0,0.0,0.01,0.007,0.003,933,0,11.57,11.98,-1.0,0.0,0,0,279.9,1461996.3,1923.61275,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,700.0,0.0,0.01,0.007,0.003,11502,0,12.57,12.98,-1.0,0.0,0,0,3450.6,1461996.3,23714.2485,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,701.0,0.0,0.01,0.007,0.003,2876,0,13.57,13.98,-1.0,0.0,0,0,862.8,1461996.3,5929.593,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,702.0,0.0,0.01,0.006,0.002,851,0,14.57,14.98,-1.0,0.0,0,0,170.2,1461996.3,1169.6995,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,703.0,0.0,0.01,0.009,0.003,2345,0,15.57,15.97,-1.0,0.0,0,0,703.5,1461996.3,4834.80375,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,704.0,0.0,0.01,0.006,0.002,3396,0,16.57,16.98,-1.0,0.0,0,0,679.1999999999999,1461996.3,4667.802,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,705.0,0.0,0.01,0.006,0.002,3248,4,17.57,17.97,-1.0,0.0,0,0,649.6,1461996.3,4464.376,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,706.0,0.0,0.01,0.005,0.002,5531,0,18.57,18.98,-1.0,0.0,0,0,1106.2,1461996.3,7602.3595000000005,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,707.0,0.0,0.01,0.005,0.002,2763,0,19.57,19.98,-1.0,0.0,0,0,552.6,1461996.3,3797.7435000000005,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,708.0,0.0,0.01,0.005,0.002,1748,0,20.57,20.98,-1.0,0.0,0,0,349.6,1461996.3,2402.626,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,709.0,0.0,0.01,0.005,0.001,11028,0,21.57,21.98,-1.0,0.0,0,0,1102.8,1461996.3,7578.9929999999995,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,710.0,0.0,0.01,0.005,0.001,2797,0,22.57,22.98,-1.0,0.0,0,0,279.7,1461996.3,1922.2382499999999,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,711.0,0.0,0.01,0.005,0.001,1601,0,23.57,23.98,-1.0,0.0,0,0,160.1,1461996.3,1100.2872499999999,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,712.0,0.0,0.01,0.005,0.001,26,0,24.33,25.29,-1.0,0.0,0,0,2.6,1461996.3,17.8685,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,713.0,0.0,0.01,0.004,0.001,2,0,25.33,26.29,-1.0,0.0,0,0,0.2,1461996.3,1.3745000000000003,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,714.0,0.0,0.01,0.004,0.001,1,0,26.33,27.29,-1.0,0.0,0,0,0.1,1461996.3,0.6872500000000001,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,715.0,0.0,0.01,0.004,0.001,55,0,27.33,28.29,-1.0,0.0,0,0,5.5,1461996.3,37.79875,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,716.0,0.0,0.01,0.004,0.001,7,0,28.33,29.29,-1.0,0.0,0,0,0.7000000000000001,1461996.3,4.8107500000000005,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,717.0,0.0,0.01,0.004,0.001,0,0,29.33,30.29,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,718.0,0.0,0.01,0.004,0.001,60,0,30.33,31.29,-1.0,0.0,0,0,6.0,1461996.3,41.235,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,719.0,0.0,0.01,0.004,0.001,100,0,31.33,32.29,-1.0,0.0,0,0,10.0,1461996.3,68.72500000000001,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,720.0,0.0,0.01,0.004,0.001,310,0,32.33,33.29,-1.0,0.0,0,0,31.0,1461996.3,213.0475,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,725.0,0.0,0.01,0.003,0.001,800,0,37.33,38.29,-1.0,0.0,0,0,80.0,1461996.3,549.8000000000001,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,730.0,0.0,0.01,0.003,0.001,16,0,42.33,43.29,-1.0,0.0,0,0,1.6,1461996.3,10.996000000000002,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,735.0,0.0,0.01,0.003,0.0,65,0,47.33,48.29,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,740.0,0.0,0.01,0.003,0.0,99,0,52.33,53.29,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,745.0,0.0,0.01,0.002,0.0,71,0,57.33,58.29,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,750.0,0.0,0.01,0.002,0.0,482,0,62.33,63.29,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,755.0,0.0,0.01,0.002,0.0,370,0,67.33,68.29,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,760.0,0.0,0.01,0.002,0.0,602,0,72.33,73.29,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,765.0,0.0,0.01,0.002,0.0,0,0,77.33,78.29,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,770.0,0.0,0.01,0.002,0.0,0,0,82.33,83.29,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,775.0,0.0,0.01,0.002,0.0,26,0,87.33,88.29,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,780.0,0.0,0.01,0.002,0.0,0,0,92.33,93.29,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,785.0,0.0,0.01,0.002,0.0,49,0,97.33,98.29,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,790.0,0.0,0.01,0.002,0.0,19,0,102.33,103.29,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,795.0,0.0,0.01,0.002,0.0,79,0,107.33,108.29,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,800.0,0.0,0.01,0.001,0.0,0,0,112.33,113.29,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,805.0,0.0,0.01,0.001,0.0,0,0,117.33,118.29,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,810.0,0.0,0.01,0.001,0.0,0,0,122.33,123.29,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,815.0,0.0,0.01,0.0,0.0,0,0,127.33,128.29,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,820.0,0.0,0.01,0.0,0.0,0,0,132.33,133.29,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,825.0,0.0,0.01,0.0,0.0,0,0,137.33,138.29,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,830.0,0.0,0.01,0.0,0.0,0,0,142.33,143.29,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,835.0,0.0,0.01,0.0,0.0,0,0,147.33,148.29,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,840.0,0.0,0.01,0.0,0.0,0,0,152.33,153.29,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,845.0,0.0,0.01,0.0,0.0,0,0,157.33,158.29,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,850.0,0.0,0.01,0.0,0.0,0,0,162.33,163.29,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473184.2892500001]
["2026-01-05T09:30:26.000000000",687.25,855.0,0.0,0.01,0.0,0.0,0,0,167.33,168.29,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473184.2892500001]
["2026-01-05T09:30:38.000000000",687.21,540.0,146.71,147.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,180,0,0.0,1461996.3,0.0,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,545.0,141.71,142.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,349,0,0.0,1461996.3,0.0,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,550.0,136.71,137.64,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,3395,0,0.0,1461996.3,0.0,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,555.0,131.71,132.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2130,0,0.0,1461996.3,0.0,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,560.0,126.71,127.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,525,0,0.0,1461996.3,0.0,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,565.0,121.71,122.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1461996.3,0.0,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,570.0,116.71,117.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1461996.3,0.0,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,575.0,111.71,112.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1461996.3,0.0,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,580.0,106.71,107.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1177,0,0.0,1461996.3,0.0,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,585.0,101.71,102.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1335,0,0.0,1461996.3,0.0,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,590.0,96.71,97.64,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,731,0,0.0,1461996.3,0.0,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,595.0,91.71,92.64,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,507,0,0.0,1461996.3,0.0,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,600.0,86.71,87.64,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,45,0,0.0,1461996.3,0.0,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,605.0,81.71,82.64,0.999,0.0,3,0,0.0,0.01,-0.002,0.0,183,0,0.0,1461996.3,0.0,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,610.0,76.71,77.64,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,40,0,0.0,1461996.3,0.0,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,615.0,71.71,72.64,0.998,0.0,36,0,0.0,0.01,-0.002,0.0,232,0,0.0,1461996.3,0.0,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,620.0,66.71,67.64,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1461996.3,0.0,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,625.0,61.71,62.64,0.997,0.0,0,0,0.0,0.01,-0.004,0.0,1802,0,0.0,1461996.3,0.0,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,630.0,57.0,57.43,0.997,0.001,44,0,0.0,0.01,-0.004,0.001,1436,0,148.0,1461996.3,-956.59632,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,635.0,52.0,52.39,0.996,0.001,35,0,0.0,0.01,-0.004,0.001,853,2,88.8,1461996.3,-562.13778,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,640.0,47.0,47.39,0.997,0.001,49,0,0.0,0.01,-0.003,0.001,325,0,37.4,1461996.3,-189.66996000000003,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,645.0,42.0,42.39,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,3510,0,351.0,1461996.3,-2412.1071,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,650.0,37.0,37.39,0.997,0.001,21,2,0.0,0.01,-0.004,0.001,435,1,45.6,1461996.3,-284.50494,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,651.0,36.0,36.39,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,590,0,59.4,1461996.3,-402.70506,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,652.0,35.01,35.39,0.996,0.001,1,1,0.0,0.01,-0.004,0.001,159,4,16.0,1461996.3,-108.57918000000002,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,653.0,34.01,34.38,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,598,0,60.0,1461996.3,-409.57716,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,654.0,33.01,33.39,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1305,0,130.5,1461996.3,-896.80905,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,655.0,32.0,32.39,0.996,0.001,3,0,0.0,0.01,-0.004,0.001,829,0,83.2,1461996.3,-567.6354600000001,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,656.0,31.01,31.39,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,931,0,93.10000000000001,1461996.3,-639.7925100000001,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,657.0,30.01,30.39,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,647,0,64.7,1461996.3,-444.62487000000004,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,658.0,29.02,29.39,0.996,0.001,11,0,0.0,0.01,-0.005,0.001,339,0,35.0,1461996.3,-225.40488000000005,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,659.0,28.02,28.39,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,460,0,46.0,1461996.3,-316.11660000000006,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,660.0,27.01,27.39,0.995,0.002,7,0,0.0,0.01,-0.005,0.002,6984,1,1398.1999999999998,1461996.3,-9589.328340000002,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,661.0,26.01,26.39,0.995,0.002,2,0,0.0,0.01,-0.005,0.002,428,0,86.0,1461996.3,-585.5029200000001,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,662.0,25.01,25.4,0.995,0.002,1,0,0.0,0.01,-0.005,0.002,1918,16,383.8,1461996.3,-2634.76314,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,663.0,24.02,24.29,0.995,0.002,2,0,0.0,0.01,-0.006,0.002,564,0,113.20000000000002,1461996.3,-772.4240400000001,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,664.0,23.01,23.24,0.994,0.002,0,0,0.0,0.01,-0.006,0.002,1173,0,234.60000000000002,1461996.3,-1612.19466,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,665.0,22.01,22.24,0.994,0.002,14,6,0.0,0.01,-0.006,0.002,1170,49,236.79999999999998,1461996.3,-1588.82952,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,666.0,21.01,21.25,0.991,0.003,1,0,0.0,0.01,-0.01,0.003,981,3,294.6,1461996.3,-2020.3974000000003,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,667.0,20.02,20.24,0.99,0.004,1,0,0.01,0.02,-0.01,0.004,1169,31,468.0,1461996.3,-3210.6451200000006,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,668.0,19.01,19.3,0.99,0.004,2,0,0.01,0.02,-0.011,0.004,4792,0,1917.6,1461996.3,-13166.9436,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,669.0,18.02,18.29,0.989,0.005,6,0,0.01,0.02,-0.011,0.005,2107,12,1056.5,1461996.3,-7219.14105,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,670.0,17.02,17.3,0.989,0.005,98,5,0.01,0.02,-0.012,0.005,4350,94,2224.0,1461996.3,-14610.0846,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,671.0,16.03,16.25,0.984,0.007,138,0,0.01,0.02,-0.016,0.007,9921,8,7041.299999999999,1461996.3,-47060.82801000001,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,672.0,15.03,15.26,0.979,0.009,17,0,0.01,0.02,-0.021,0.009,7027,169,6339.599999999999,1461996.3,-43356.07890000001,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,673.0,14.03,14.28,0.974,0.011,108,0,0.02,0.03,-0.026,0.011,7032,46,7853.999999999999,1461996.3,-52340.66243999999,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,674.0,13.03,13.31,0.965,0.015,35,2,0.02,0.03,-0.036,0.015,3049,610,4626.0,1461996.3,-31068.7641,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,675.0,12.11,12.27,0.955,0.019,152,12,0.03,0.04,-0.046,0.019,6290,271,12239.8,1461996.3,-80143.80462,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,676.0,11.05,11.27,0.937,0.025,186,2,0.04,0.05,-0.063,0.025,7865,132,20127.5,1461996.3,-131927.13975000003,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,677.0,10.1,10.3,0.913,0.033,191,10,0.05,0.06,-0.088,0.033,5199,594,17787.0,1461996.3,-113571.07344000002,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,678.0,9.13,9.31,0.881,0.043,876,9,0.06,0.07,-0.12,0.043,4861,194,24669.1,1461996.3,-117756.86955,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,679.0,8.09,8.33,0.837,0.054,1039,24,0.09,0.1,-0.163,0.054,5482,287,35213.4,1461996.3,-164876.79762000006,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,680.0,7.18,7.31,0.783,0.066,1708,166,0.12,0.13,-0.218,0.066,13284,533,98947.2,1461996.3,-525039.4353600001,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,681.0,6.27,6.32,0.716,0.078,3579,307,0.16,0.17,-0.286,0.079,7239,915,85104.29999999999,1461996.3,-201159.42399,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,682.0,5.33,5.38,0.636,0.089,5303,563,0.22,0.23,-0.366,0.09,8358,586,122418.69999999998,1461996.3,-192592.66413000002,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,683.0,4.42,4.46,0.546,0.097,10933,694,0.3,0.31,-0.459,0.099,8101,4694,186250.0,1461996.3,177645.15941999998,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,684.0,3.54,3.58,0.448,0.097,10935,1682,0.42,0.43,-0.559,0.101,4586,1988,152388.09999999998,1461996.3,410614.15988999995,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,685.0,2.71,2.75,0.348,0.094,15879,2090,0.6,0.61,-0.665,0.101,6540,4004,215316.6,1461996.3,571817.8200599999,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,686.0,1.96,1.98,0.251,0.085,11566,2858,0.84,0.85,-0.772,0.095,3880,2038,135171.0,1461996.3,422297.4171000001,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,687.0,1.31,1.32,0.168,0.069,13030,5950,1.18,1.19,-0.87,0.083,2800,2433,113147.0,1461996.3,458142.2907,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,688.0,0.77,0.78,0.1,0.05,14815,5314,1.63,1.66,-0.959,0.066,2517,307,90687.20000000001,1461996.3,394890.10788,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,689.0,0.39,0.4,0.057,0.033,7556,2523,2.24,2.28,-1.0,0.0,1953,41,24934.800000000003,1461996.3,171354.43908000004,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,690.0,0.17,0.18,0.033,0.021,26368,4126,3.02,3.06,-1.0,0.0,357,28,55372.8,1461996.3,380527.41888000007,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,691.0,0.06,0.07,0.019,0.013,6053,846,3.84,4.06,-1.0,0.0,56,1,7868.9,1461996.3,54075.86769000001,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,692.0,0.02,0.03,0.011,0.008,5323,759,4.79,4.96,-1.0,0.0,13,4,4258.400000000001,1461996.3,29264.150640000007,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,693.0,0.01,0.02,0.01,0.007,8505,590,5.79,6.01,-1.0,0.0,1,0,5953.5,1461996.3,40913.04735,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,694.0,0.0,0.01,0.01,0.006,2908,1184,6.62,7.03,-1.0,0.0,20,0,1744.8,1461996.3,11990.440080000002,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,695.0,0.0,0.01,0.009,0.005,3405,202,7.62,8.03,-1.0,0.0,18,1,1702.4999999999998,1461996.3,11699.75025,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,696.0,0.0,0.01,0.009,0.005,4847,30,8.62,9.03,-1.0,0.0,0,0,2423.5,1461996.3,16654.53435,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,697.0,0.0,0.01,0.008,0.004,1756,0,9.62,10.02,-1.0,0.0,0,0,702.4,1461996.3,4826.963040000001,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,698.0,0.0,0.01,0.008,0.004,3876,0,10.62,11.02,-1.0,0.0,0,0,1550.3999999999999,1461996.3,10654.503840000001,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,699.0,0.0,0.01,0.007,0.003,933,0,11.61,12.02,-1.0,0.0,0,0,279.9,1461996.3,1923.50079,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,700.0,0.0,0.01,0.007,0.003,11502,0,12.61,13.02,-1.0,0.0,0,0,3450.6,1461996.3,23712.86826,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,701.0,0.0,0.01,0.007,0.003,2876,0,13.61,14.02,-1.0,0.0,0,0,862.8,1461996.3,5929.24788,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,702.0,0.0,0.01,0.006,0.002,851,0,14.61,15.02,-1.0,0.0,0,0,170.2,1461996.3,1169.63142,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,703.0,0.0,0.01,0.009,0.003,2345,0,15.61,16.02,-1.0,0.0,0,0,703.5,1461996.3,4834.52235,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,704.0,0.0,0.01,0.006,0.002,3396,0,16.61,17.02,-1.0,0.0,0,0,679.1999999999999,1461996.3,4667.53032,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,705.0,0.0,0.01,0.006,0.002,3248,4,17.61,18.02,-1.0,0.0,0,0,649.6,1461996.3,4464.1161600000005,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,706.0,0.0,0.01,0.005,0.002,5531,0,18.61,19.02,-1.0,0.0,0,0,1106.2,1461996.3,7601.917020000001,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,707.0,0.0,0.01,0.005,0.002,2763,0,19.61,20.02,-1.0,0.0,0,0,552.6,1461996.3,3797.5224600000006,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,708.0,0.0,0.01,0.005,0.002,1748,0,20.61,21.02,-1.0,0.0,0,0,349.6,1461996.3,2402.4861600000004,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,709.0,0.0,0.01,0.005,0.001,11028,0,21.61,22.02,-1.0,0.0,0,0,1102.8,1461996.3,7578.55188,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,710.0,0.0,0.01,0.005,0.001,2797,0,22.61,23.02,-1.0,0.0,0,0,279.7,1461996.3,1922.12637,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,711.0,0.0,0.01,0.005,0.001,1601,0,23.61,24.02,-1.0,0.0,0,0,160.1,1461996.3,1100.2232099999999,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,712.0,0.0,0.01,0.005,0.001,26,0,24.36,25.29,-1.0,0.0,0,0,2.6,1461996.3,17.86746,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,713.0,0.0,0.01,0.004,0.001,2,0,25.36,26.29,-1.0,0.0,0,0,0.2,1461996.3,1.3744200000000002,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,714.0,0.0,0.01,0.004,0.001,1,0,26.36,27.29,-1.0,0.0,0,0,0.1,1461996.3,0.6872100000000001,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,715.0,0.0,0.01,0.004,0.001,55,0,27.36,28.29,-1.0,0.0,0,0,5.5,1461996.3,37.79655,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,716.0,0.0,0.01,0.004,0.001,7,0,28.36,29.29,-1.0,0.0,0,0,0.7000000000000001,1461996.3,4.810470000000001,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,717.0,0.0,0.01,0.004,0.001,0,0,29.36,30.29,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,718.0,0.0,0.01,0.004,0.001,60,0,30.36,31.29,-1.0,0.0,0,0,6.0,1461996.3,41.232600000000005,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,719.0,0.0,0.01,0.004,0.001,100,0,31.36,32.29,-1.0,0.0,0,0,10.0,1461996.3,68.721,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,720.0,0.0,0.01,0.004,0.001,310,0,32.36,33.29,-1.0,0.0,0,0,31.0,1461996.3,213.03510000000003,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,725.0,0.0,0.01,0.003,0.001,800,0,37.36,38.29,-1.0,0.0,0,0,80.0,1461996.3,549.768,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,730.0,0.0,0.01,0.003,0.001,16,0,42.36,43.29,-1.0,0.0,0,0,1.6,1461996.3,10.995360000000002,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,735.0,0.0,0.01,0.003,0.0,65,0,47.36,48.29,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,740.0,0.0,0.01,0.003,0.0,99,0,52.36,53.29,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,745.0,0.0,0.01,0.002,0.0,71,0,57.36,58.29,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,750.0,0.0,0.01,0.002,0.0,482,0,62.36,63.29,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,755.0,0.0,0.01,0.002,0.0,370,0,67.36,68.29,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,760.0,0.0,0.01,0.002,0.0,602,0,72.36,73.29,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,765.0,0.0,0.01,0.002,0.0,0,0,77.36,78.29,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,770.0,0.0,0.01,0.002,0.0,0,0,82.36,83.29,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,775.0,0.0,0.01,0.002,0.0,26,0,87.36,88.29,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,780.0,0.0,0.01,0.002,0.0,0,0,92.36,93.29,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,785.0,0.0,0.01,0.002,0.0,49,0,97.36,98.29,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,790.0,0.0,0.01,0.002,0.0,19,0,102.36,103.29,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,795.0,0.0,0.01,0.002,0.0,79,0,107.36,108.29,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,800.0,0.0,0.01,0.001,0.0,0,0,112.36,113.29,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,805.0,0.0,0.01,0.001,0.0,0,0,117.36,118.29,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,810.0,0.0,0.01,0.001,0.0,0,0,122.36,123.29,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,815.0,0.0,0.01,0.0,0.0,0,0,127.36,128.29,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,820.0,0.0,0.01,0.0,0.0,0,0,132.36,133.29,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,825.0,0.0,0.01,0.0,0.0,0,0,137.36,138.29,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,830.0,0.0,0.01,0.0,0.0,0,0,142.36,143.29,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,835.0,0.0,0.01,0.0,0.0,0,0,147.36,148.29,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,840.0,0.0,0.01,0.0,0.0,0,0,152.36,153.29,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,845.0,0.0,0.01,0.0,0.0,0,0,157.36,158.29,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,850.0,0.0,0.01,0.0,0.0,0,0,162.36,163.29,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473098.545529999]
["2026-01-05T09:30:38.000000000",687.21,855.0,0.0,0.01,0.0,0.0,0,0,167.36,168.29,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473098.545529999]
["2026-01-05T09:30:50.000000000",687.26,540.0,146.72,147.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,180,0,0.0,1461996.3,0.0,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,545.0,141.72,142.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,349,0,0.0,1461996.3,0.0,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,550.0,136.72,137.68,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,3395,0,0.0,1461996.3,0.0,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,555.0,131.72,132.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2130,0,0.0,1461996.3,0.0,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,560.0,126.72,127.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,525,0,0.0,1461996.3,0.0,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,565.0,121.72,122.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1461996.3,0.0,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,570.0,116.72,117.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1461996.3,0.0,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,575.0,111.72,112.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1461996.3,0.0,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,580.0,106.72,107.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1177,0,0.0,1461996.3,0.0,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,585.0,101.72,102.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1335,0,0.0,1461996.3,0.0,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,590.0,96.72,97.68,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,731,0,0.0,1461996.3,0.0,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,595.0,91.72,92.68,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,507,0,0.0,1461996.3,0.0,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,600.0,86.72,87.68,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,45,0,0.0,1461996.3,0.0,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,605.0,81.72,82.68,0.999,0.0,3,0,0.0,0.01,-0.002,0.0,183,0,0.0,1461996.3,0.0,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,610.0,76.72,77.68,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,40,0,0.0,1461996.3,0.0,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,615.0,71.72,72.68,0.998,0.0,36,0,0.0,0.01,-0.002,0.0,232,0,0.0,1461996.3,0.0,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,620.0,66.72,67.68,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1461996.3,0.0,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,625.0,62.08,62.31,0.997,0.0,0,0,0.0,0.01,-0.004,0.0,1802,0,0.0,1461996.3,0.0,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,630.0,57.0,57.43,0.997,0.001,44,0,0.0,0.01,-0.004,0.001,1436,0,148.0,1461996.3,-956.6659199999999,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,635.0,52.0,52.39,0.996,0.001,35,0,0.0,0.01,-0.004,0.001,853,2,88.8,1461996.3,-562.17868,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,640.0,47.0,47.39,0.997,0.001,49,0,0.0,0.01,-0.003,0.001,325,0,37.4,1461996.3,-189.68376,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,645.0,42.0,42.39,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,3510,0,351.0,1461996.3,-2412.2826,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,650.0,37.0,37.41,0.997,0.001,21,2,0.0,0.01,-0.004,0.001,435,1,45.6,1461996.3,-284.52564,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,651.0,36.0,36.41,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,590,0,59.4,1461996.3,-402.7343599999999,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,652.0,35.01,35.41,0.996,0.001,1,1,0.0,0.01,-0.004,0.001,159,4,16.0,1461996.3,-108.58708000000001,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,653.0,34.01,34.41,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,598,0,60.0,1461996.3,-409.60695999999996,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,654.0,33.01,33.41,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1305,0,130.5,1461996.3,-896.8743,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,655.0,32.0,32.41,0.996,0.001,3,0,0.0,0.01,-0.004,0.001,829,0,83.2,1461996.3,-567.6767600000001,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,656.0,31.01,31.41,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,931,0,93.10000000000001,1461996.3,-639.83906,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,657.0,30.01,30.41,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,647,0,64.7,1461996.3,-444.65722000000005,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,658.0,29.02,29.41,0.996,0.001,11,0,0.0,0.01,-0.005,0.001,339,0,35.0,1461996.3,-225.42128000000005,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,659.0,28.02,28.41,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,460,0,46.0,1461996.3,-316.1396,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,660.0,27.01,27.41,0.995,0.002,7,0,0.0,0.01,-0.005,0.002,6984,2,1398.1999999999998,1461996.3,-9590.02604,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,661.0,26.01,26.41,0.995,0.002,2,0,0.0,0.01,-0.005,0.002,428,0,86.0,1461996.3,-585.54552,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,662.0,25.01,25.4,0.995,0.002,1,0,0.0,0.01,-0.005,0.002,1918,16,383.8,1461996.3,-2634.95484,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,663.0,24.11,24.41,0.995,0.002,2,0,0.0,0.01,-0.006,0.002,564,0,113.20000000000002,1461996.3,-772.4802400000001,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,664.0,23.11,23.41,0.994,0.002,0,0,0.0,0.01,-0.006,0.002,1173,0,234.60000000000002,1461996.3,-1612.3119600000002,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,665.0,22.11,22.41,0.994,0.002,14,6,0.0,0.01,-0.006,0.002,1170,749,236.79999999999998,1461996.3,-1588.9451199999999,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,666.0,21.11,21.41,0.991,0.003,1,0,0.0,0.01,-0.01,0.003,981,212,294.6,1461996.3,-2020.5444,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,667.0,20.11,20.41,0.99,0.004,1,7,0.01,0.02,-0.01,0.004,1169,31,468.0,1461996.3,-3210.8787200000006,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,668.0,19.13,19.41,0.99,0.004,2,0,0.01,0.02,-0.011,0.004,4792,1,1917.6,1461996.3,-13167.9016,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,669.0,18.12,18.41,0.989,0.005,6,0,0.01,0.02,-0.011,0.005,2107,14,1056.5,1461996.3,-7219.6663,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,670.0,17.12,17.42,0.989,0.005,98,5,0.01,0.02,-0.012,0.005,4350,194,2224.0,1461996.3,-14611.1476,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,671.0,16.12,16.42,0.984,0.007,138,0,0.01,0.02,-0.016,0.007,9921,48,7041.299999999999,1461996.3,-47064.25206000001,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,672.0,15.12,15.42,0.979,0.009,17,0,0.01,0.02,-0.021,0.009,7027,331,6339.599999999999,1461996.3,-43359.2334,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,673.0,14.12,14.42,0.974,0.011,108,0,0.02,0.03,-0.026,0.011,7032,74,7853.999999999999,1461996.3,-52344.47063999999,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,674.0,13.13,13.43,0.965,0.015,35,2,0.02,0.03,-0.036,0.015,3049,680,4626.0,1461996.3,-31071.0246,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,675.0,12.14,12.42,0.955,0.019,152,12,0.03,0.04,-0.046,0.019,6290,279,12239.8,1461996.3,-80149.63571999999,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,676.0,11.15,11.28,0.937,0.025,186,3,0.04,0.05,-0.063,0.025,7865,134,20127.5,1461996.3,-131936.7385,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,677.0,10.15,10.45,0.913,0.033,191,10,0.05,0.06,-0.088,0.033,5199,620,17787.0,1461996.3,-113579.33664000001,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,678.0,9.17,9.31,0.881,0.043,876,10,0.06,0.07,-0.12,0.043,4861,268,24669.1,1461996.3,-117765.4373,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,679.0,8.21,8.34,0.837,0.054,1039,36,0.08,0.09,-0.163,0.054,5482,567,35213.4,1461996.3,-164888.79372000005,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,680.0,7.23,7.36,0.783,0.066,1708,169,0.11,0.12,-0.218,0.066,13284,682,98947.2,1461996.3,-525077.63616,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,681.0,6.34,6.38,0.716,0.078,3579,317,0.15,0.16,-0.286,0.079,7239,1651,85104.29999999999,1461996.3,-201174.05994,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,682.0,5.39,5.44,0.636,0.089,5303,644,0.21,0.22,-0.366,0.09,8358,616,122418.69999999998,1461996.3,-192606.67678000004,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,683.0,4.48,4.52,0.546,0.097,10933,798,0.3,0.31,-0.459,0.099,8101,6995,186250.0,1461996.3,177658.08452,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,684.0,3.6,3.64,0.448,0.097,10935,2130,0.41,0.42,-0.559,0.101,4586,2163,152388.09999999998,1461996.3,410644.0353399999,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,685.0,2.77,2.8,0.348,0.094,15879,2328,0.58,0.59,-0.665,0.101,6540,4424,215316.6,1461996.3,571859.42436,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,686.0,2.02,2.04,0.251,0.085,11566,3528,0.82,0.83,-0.772,0.095,3880,3028,135171.0,1461996.3,422328.1426000001,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,687.0,1.35,1.36,0.168,0.069,13030,6946,1.15,1.16,-0.87,0.083,2800,3382,113147.0,1461996.3,458175.6242,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,688.0,0.8,0.81,0.1,0.05,14815,6452,1.59,1.61,-0.959,0.066,2517,636,90687.20000000001,1461996.3,394918.83927999996,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,689.0,0.41,0.42,0.057,0.033,7556,3208,2.2,2.24,-1.0,0.0,1953,78,24934.800000000003,1461996.3,171366.90648000003,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,690.0,0.18,0.19,0.033,0.021,26368,5010,2.97,3.01,-1.0,0.0,357,55,55372.8,1461996.3,380555.1052800001,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,691.0,0.07,0.08,0.019,0.013,6053,964,3.71,3.95,-1.0,0.0,56,1,7868.9,1461996.3,54079.80214,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,692.0,0.02,0.03,0.011,0.008,5323,1131,4.8,4.93,-1.0,0.0,13,4,4258.400000000001,1461996.3,29266.279840000003,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,693.0,0.01,0.02,0.01,0.007,8505,618,5.63,5.9,-1.0,0.0,1,0,5953.5,1461996.3,40916.0241,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,694.0,0.0,0.01,0.01,0.006,2908,1228,6.59,6.98,-1.0,0.0,20,0,1744.8,1461996.3,11991.312479999999,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,695.0,0.0,0.01,0.009,0.005,3405,202,7.59,7.98,-1.0,0.0,18,1,1702.4999999999998,1461996.3,11700.601499999999,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,696.0,0.0,0.01,0.009,0.005,4847,30,8.58,8.97,-1.0,0.0,0,0,2423.5,1461996.3,16655.7461,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,697.0,0.0,0.01,0.008,0.004,1756,2,9.58,9.97,-1.0,0.0,0,0,702.4,1461996.3,4827.31424,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,698.0,0.0,0.01,0.008,0.004,3876,0,10.58,10.97,-1.0,0.0,0,0,1550.3999999999999,1461996.3,10655.27904,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,699.0,0.0,0.01,0.007,0.003,933,0,11.57,11.97,-1.0,0.0,0,0,279.9,1461996.3,1923.64074,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,700.0,0.0,0.01,0.007,0.003,11502,0,12.57,12.97,-1.0,0.0,0,0,3450.6,1461996.3,23714.593559999998,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,701.0,0.0,0.01,0.007,0.003,2876,0,13.57,13.97,-1.0,0.0,0,0,862.8,1461996.3,5929.679279999999,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,702.0,0.0,0.01,0.006,0.002,851,0,14.57,14.97,-1.0,0.0,0,0,170.2,1461996.3,1169.71652,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,703.0,0.0,0.01,0.009,0.003,2345,0,15.57,15.97,-1.0,0.0,0,0,703.5,1461996.3,4834.8741,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,704.0,0.0,0.01,0.006,0.002,3396,0,16.57,16.97,-1.0,0.0,0,0,679.1999999999999,1461996.3,4667.86992,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,705.0,0.0,0.01,0.006,0.002,3248,4,17.57,17.97,-1.0,0.0,0,0,649.6,1461996.3,4464.44096,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,706.0,0.0,0.01,0.005,0.002,5531,0,18.57,18.97,-1.0,0.0,0,0,1106.2,1461996.3,7602.47012,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,707.0,0.0,0.01,0.005,0.002,2763,0,19.57,19.97,-1.0,0.0,0,0,552.6,1461996.3,3797.79876,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,708.0,0.0,0.01,0.005,0.002,1748,0,20.57,20.97,-1.0,0.0,0,0,349.6,1461996.3,2402.66096,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,709.0,0.0,0.01,0.005,0.001,11028,0,21.57,21.97,-1.0,0.0,0,0,1102.8,1461996.3,7579.10328,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,710.0,0.0,0.01,0.005,0.001,2797,0,22.57,22.97,-1.0,0.0,0,0,279.7,1461996.3,1922.26622,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,711.0,0.0,0.01,0.005,0.001,1601,0,23.57,23.97,-1.0,0.0,0,0,160.1,1461996.3,1100.3032600000001,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,712.0,0.0,0.01,0.005,0.001,26,0,24.32,25.28,-1.0,0.0,0,0,2.6,1461996.3,17.86876,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,713.0,0.0,0.01,0.004,0.001,2,0,25.32,26.28,-1.0,0.0,0,0,0.2,1461996.3,1.37452,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,714.0,0.0,0.01,0.004,0.001,1,0,26.32,27.28,-1.0,0.0,0,0,0.1,1461996.3,0.68726,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,715.0,0.0,0.01,0.004,0.001,55,0,27.32,28.28,-1.0,0.0,0,0,5.5,1461996.3,37.7993,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,716.0,0.0,0.01,0.004,0.001,7,0,28.32,29.28,-1.0,0.0,0,0,0.7000000000000001,1461996.3,4.8108200000000005,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,717.0,0.0,0.01,0.004,0.001,0,0,29.32,30.28,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,718.0,0.0,0.01,0.004,0.001,60,0,30.32,31.28,-1.0,0.0,0,0,6.0,1461996.3,41.2356,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,719.0,0.0,0.01,0.004,0.001,100,0,31.32,32.28,-1.0,0.0,0,0,10.0,1461996.3,68.726,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,720.0,0.0,0.01,0.004,0.001,310,0,32.32,33.28,-1.0,0.0,0,0,31.0,1461996.3,213.05060000000003,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,725.0,0.0,0.01,0.003,0.001,800,0,37.32,38.28,-1.0,0.0,0,0,80.0,1461996.3,549.808,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,730.0,0.0,0.01,0.003,0.001,16,0,42.32,43.28,-1.0,0.0,0,0,1.6,1461996.3,10.99616,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,735.0,0.0,0.01,0.003,0.0,65,0,47.32,48.28,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,740.0,0.0,0.01,0.003,0.0,99,0,52.32,53.28,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,745.0,0.0,0.01,0.002,0.0,71,0,57.32,58.28,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,750.0,0.0,0.01,0.002,0.0,482,0,62.32,63.28,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,755.0,0.0,0.01,0.002,0.0,370,0,67.32,68.28,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,760.0,0.0,0.01,0.002,0.0,602,0,72.32,73.28,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,765.0,0.0,0.01,0.002,0.0,0,0,77.32,78.28,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,770.0,0.0,0.01,0.002,0.0,0,0,82.32,83.28,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,775.0,0.0,0.01,0.002,0.0,26,0,87.32,88.28,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,780.0,0.0,0.01,0.002,0.0,0,0,92.32,93.28,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,785.0,0.0,0.01,0.002,0.0,49,0,97.32,98.28,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,790.0,0.0,0.01,0.002,0.0,19,0,102.32,103.28,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,795.0,0.0,0.01,0.002,0.0,79,0,107.32,108.28,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,800.0,0.0,0.01,0.001,0.0,0,0,112.32,113.28,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,805.0,0.0,0.01,0.001,0.0,0,0,117.32,118.28,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,810.0,0.0,0.01,0.001,0.0,0,0,122.32,123.28,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,815.0,0.0,0.01,0.0,0.0,0,0,127.32,128.28,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,820.0,0.0,0.01,0.0,0.0,0,0,132.32,133.28,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,825.0,0.0,0.01,0.0,0.0,0,0,137.32,138.28,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,830.0,0.0,0.01,0.0,0.0,0,0,142.32,143.28,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,835.0,0.0,0.01,0.0,0.0,0,0,147.32,148.28,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,840.0,0.0,0.01,0.0,0.0,0,0,152.32,153.28,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,845.0,0.0,0.01,0.0,0.0,0,0,157.32,158.28,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,850.0,0.0,0.01,0.0,0.0,0,0,162.32,163.28,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473205.72518]
["2026-01-05T09:30:50.000000000",687.26,855.0,0.0,0.01,0.0,0.0,0,0,167.32,168.28,-1.0,0.0,0,0,0.0,1461996.3,0.0,1473205.72518]
["2026-01-05T09:31:02.000000000",687.38,540.0,146.88,147.79,1.0,0.0,1,0,0.0,0.01,0.0,0.0,180,0,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,545.0,141.88,142.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,349,0,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,550.0,136.88,137.79,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3395,0,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,555.0,131.88,132.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2130,0,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,560.0,126.88,127.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,525,0,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,565.0,121.88,122.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,570.0,116.88,117.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,575.0,111.88,112.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,580.0,106.88,107.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1177,0,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,585.0,101.88,102.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1335,0,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,590.0,96.88,97.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,0,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,595.0,91.88,92.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,507,0,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,600.0,86.88,87.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,605.0,81.88,82.78,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,183,0,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,610.0,76.88,77.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,40,0,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,615.0,71.88,72.8,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,232,0,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,620.0,66.88,67.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,0,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,625.0,62.19,62.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1802,0,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,630.0,57.0,57.43,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1436,0,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,635.0,52.0,52.39,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,853,2,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,640.0,47.0,47.39,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,325,0,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,645.0,42.0,42.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3510,0,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,650.0,37.0,37.41,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,435,1,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,651.0,36.0,36.41,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,590,0,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,652.0,35.01,35.41,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,159,4,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,653.0,34.01,34.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,598,0,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,654.0,33.01,33.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1305,0,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,655.0,32.0,32.41,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,829,0,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,656.0,31.01,31.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,931,0,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,657.0,30.01,30.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,647,0,64.7,1637576.6000000003,-444.73486,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,658.0,29.02,29.41,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,339,0,33.900000000000006,1637576.6000000003,-233.02182000000005,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,659.0,28.02,28.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,460,0,46.0,1637576.6000000003,-316.1948,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,660.0,27.01,27.41,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,6984,2,698.4,1637576.6000000003,-4800.66192,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,661.0,26.01,26.41,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,428,0,42.8,1637576.6000000003,-294.19864,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,662.0,25.01,25.4,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1918,16,191.8,1637576.6000000003,-1318.39484,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,663.0,24.23,24.41,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,564,0,56.400000000000006,1637576.6000000003,-387.68232000000006,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,664.0,23.23,23.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1173,0,117.30000000000001,1637576.6000000003,-806.2967400000001,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,665.0,22.23,22.41,1.0,0.0,14,6,0.0,0.01,-0.002,0.001,1170,749,117.0,1637576.6000000003,-804.2346000000001,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,666.0,21.22,21.41,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,981,212,98.1,1637576.6000000003,-674.31978,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,667.0,20.23,20.41,1.0,0.0,1,7,0.01,0.02,-0.006,0.002,1169,51,233.8,1637576.6000000003,-1607.0944400000003,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,668.0,19.22,19.41,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,4792,7,958.4,1637576.6000000003,-6587.84992,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,669.0,18.18,18.41,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,2107,14,421.40000000000003,1637576.6000000003,-2896.6193200000002,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,670.0,17.24,17.42,1.0,0.0,98,5,0.01,0.02,-0.007,0.003,4350,195,1305.0,1637576.6000000003,-8970.309000000001,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,671.0,16.22,16.42,1.0,0.0,138,0,0.01,0.02,-0.007,0.003,9921,48,2976.3,1637576.6000000003,-20458.49094,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,672.0,15.17,15.42,1.0,0.0,17,0,0.01,0.02,-0.007,0.003,7027,331,2108.1,1637576.6000000003,-14490.65778,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,673.0,14.24,14.42,1.0,0.0,108,0,0.02,0.03,-0.011,0.005,7032,74,3516.0000000000005,1637576.6000000003,-24168.2808,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,674.0,13.24,13.43,1.0,0.0,35,2,0.02,0.03,-0.012,0.005,3049,680,1524.5,1637576.6000000003,-10479.1081,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,675.0,12.24,12.43,1.0,0.0,152,17,0.03,0.04,-0.017,0.007,6290,291,4403.0,1637576.6000000003,-30265.3414,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,676.0,11.2,11.4,1.0,0.0,186,3,0.04,0.05,-0.022,0.009,7865,135,7078.5,1637576.6000000003,-48656.1933,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,677.0,10.26,10.45,1.0,0.0,191,11,0.05,0.06,-0.027,0.012,5199,646,6238.8,1637576.6000000003,-42884.26344,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,678.0,9.27,9.47,0.965,0.009,876,11,0.06,0.07,-0.033,0.015,4861,297,8079.9,1637576.6000000003,-44701.00878,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,679.0,8.3,8.49,0.958,0.015,1039,36,0.08,0.09,-0.043,0.019,5482,648,11974.3,1637576.6000000003,-60883.30874000001,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,680.0,7.37,7.49,0.946,0.023,1708,176,0.11,0.12,-0.058,0.025,13284,811,37138.4,1637576.6000000003,-201275.86208000002,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,681.0,6.44,6.5,0.928,0.033,3579,324,0.15,0.16,-0.078,0.033,7239,1674,35699.4,1637576.6000000003,-83021.7564,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,682.0,5.51,5.58,0.899,0.044,5303,671,0.21,0.22,-0.107,0.044,8358,795,60108.399999999994,1637576.6000000003,-92397.61959999998,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,683.0,4.59,4.65,0.859,0.059,10933,898,0.29,0.3,-0.147,0.057,8101,7435,110680.39999999998,1637576.6000000003,125989.88019999993,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,684.0,3.7,3.74,0.805,0.075,10935,2359,0.4,0.41,-0.199,0.073,4586,2324,115490.3,1637576.6000000003,333617.82086000004,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,685.0,2.88,2.9,0.736,0.094,15879,2789,0.56,0.57,-0.268,0.092,6540,4822,209430.6,1637576.6000000003,612418.46148,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,686.0,2.12,2.13,0.643,0.113,11566,3761,0.78,0.79,-0.359,0.111,3880,3627,173763.80000000002,1637576.6000000003,602335.97164,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,687.0,1.43,1.45,0.528,0.128,13030,7771,1.1,1.11,-0.473,0.127,2800,3861,202344.0,1637576.6000000003,902007.5312000002,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,688.0,0.86,0.87,0.395,0.131,14815,8001,1.53,1.54,-0.605,0.13,2517,742,226797.50000000003,1637576.6000000003,1109125.4359000002,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,689.0,0.45,0.46,0.258,0.118,7556,4107,2.1,2.13,-0.743,0.117,1953,123,112010.9,1637576.6000000003,455806.48965999996,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,690.0,0.2,0.21,0.141,0.086,26368,7067,2.84,2.88,-0.859,0.086,357,66,229834.99999999994,1637576.6000000003,1537631.9414799998,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,691.0,0.07,0.08,0.068,0.052,6053,1435,3.71,3.88,-0.932,0.052,56,1,31766.799999999996,1637576.6000000003,214355.32872,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,692.0,0.03,0.04,0.027,0.025,5323,1737,4.65,4.77,-0.973,0.025,13,4,13340.0,1637576.6000000003,91249.69500000002,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,693.0,0.01,0.02,0.016,0.015,8505,625,5.63,5.8,-0.984,0.015,1,0,12758.999999999998,1637576.6000000003,87682.19279999999,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,694.0,0.0,0.01,0.006,0.006,2908,1229,6.49,6.86,-0.994,0.006,20,0,1756.8000000000002,1637576.6000000003,11910.92064,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,695.0,0.0,0.01,0.005,0.005,3405,202,7.58,7.86,-0.995,0.005,18,1,1711.4999999999998,1637576.6000000003,11640.780299999999,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,696.0,0.0,0.01,0.005,0.004,4847,30,8.48,8.85,-0.995,0.004,0,0,1938.8000000000002,1637576.6000000003,13326.92344,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,697.0,0.0,0.01,0.004,0.003,1756,2,9.48,9.85,-0.996,0.003,0,0,526.8,1637576.6000000003,3621.11784,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,698.0,0.0,0.01,0.004,0.003,3876,0,10.56,10.85,-0.996,0.003,0,0,1162.8,1637576.6000000003,7992.85464,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,699.0,0.0,0.01,0.004,0.003,933,0,11.48,11.85,-0.996,0.003,0,0,279.9,1637576.6000000003,1923.97662,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,700.0,0.0,0.01,0.003,0.002,11502,0,12.48,12.85,-0.996,0.002,0,0,2300.4,1637576.6000000003,15812.489520000001,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,701.0,0.0,0.01,0.003,0.002,2876,0,13.48,13.85,-0.997,0.002,0,0,575.1999999999999,1637576.6000000003,3953.8097599999996,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,702.0,0.0,0.01,0.003,0.002,851,0,14.55,14.85,-0.997,0.002,0,0,170.2,1637576.6000000003,1169.92076,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,703.0,0.0,0.01,0.003,0.002,2345,0,15.48,15.85,-0.997,0.002,0,0,469.00000000000006,1637576.6000000003,3223.8122000000003,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,704.0,0.0,0.01,0.003,0.001,3396,0,16.48,16.85,-0.997,0.001,0,0,339.59999999999997,1637576.6000000003,2334.34248,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,705.0,0.0,0.01,0.003,0.001,3248,4,17.48,17.85,-0.997,0.001,0,0,324.8,1637576.6000000003,2232.61024,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,706.0,0.0,0.01,0.003,0.001,5531,0,18.48,18.85,-0.997,0.001,0,0,553.1,1637576.6000000003,3801.8987800000004,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,707.0,0.0,0.01,0.002,0.001,2763,0,19.48,19.85,-0.997,0.001,0,0,276.3,1637576.6000000003,1899.2309400000001,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,708.0,0.0,0.01,0.002,0.001,1748,0,20.48,20.85,-0.998,0.001,0,0,174.8,1637576.6000000003,1201.54024,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,709.0,0.0,0.01,0.002,0.001,11028,0,21.48,21.85,-0.998,0.001,0,0,1102.8,1637576.6000000003,7580.42664,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,710.0,0.0,0.01,0.002,0.001,2797,0,22.48,22.85,-0.998,0.001,0,0,279.7,1637576.6000000003,1922.60186,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,711.0,0.0,0.01,0.002,0.001,1601,0,23.48,23.85,-0.998,0.001,0,0,160.1,1637576.6000000003,1100.49538,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,712.0,0.0,0.01,0.002,0.001,26,0,24.21,25.12,-0.998,0.001,0,0,2.6,1637576.6000000003,17.87188,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,713.0,0.0,0.01,0.002,0.001,2,0,25.22,26.12,-0.998,0.001,0,0,0.2,1637576.6000000003,1.37476,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,714.0,0.0,0.01,0.002,0.001,1,0,26.22,27.12,-0.998,0.001,0,0,0.1,1637576.6000000003,0.68738,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,715.0,0.0,0.01,0.002,0.001,55,0,27.22,28.12,-0.998,0.001,0,0,5.5,1637576.6000000003,37.8059,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,716.0,0.0,0.01,0.002,0.001,7,0,28.22,29.12,-0.998,0.001,0,0,0.7000000000000001,1637576.6000000003,4.811660000000001,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,717.0,0.0,0.01,0.002,0.001,0,0,29.22,30.12,-0.998,0.001,0,0,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,718.0,0.0,0.01,0.002,0.001,60,0,30.22,31.12,-0.998,0.001,0,0,6.0,1637576.6000000003,41.242799999999995,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,719.0,0.0,0.01,0.002,0.001,100,0,31.22,32.12,-0.998,0.001,0,0,10.0,1637576.6000000003,68.738,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,720.0,0.0,0.01,0.002,0.0,310,0,32.22,33.12,-0.998,0.0,0,0,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,725.0,0.0,0.01,0.001,0.0,800,0,37.22,38.12,-0.998,0.0,0,0,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,730.0,0.0,0.01,0.001,0.0,16,0,42.22,43.12,-0.999,0.0,0,0,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,735.0,0.0,0.01,0.001,0.0,65,0,47.22,48.12,-0.999,0.0,0,0,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,740.0,0.0,0.01,0.001,0.0,99,0,52.22,53.12,-0.999,0.0,0,0,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,745.0,0.0,0.01,0.001,0.0,71,0,57.22,58.12,-0.999,0.0,0,0,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,750.0,0.0,0.01,0.001,0.0,482,0,62.22,63.12,-0.999,0.0,0,0,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,755.0,0.0,0.01,0.001,0.0,370,0,67.22,68.12,-0.999,0.0,0,0,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,760.0,0.0,0.01,0.001,0.0,602,0,72.22,73.12,-0.999,0.0,0,0,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,765.0,0.0,0.01,0.001,0.0,0,0,77.22,78.12,-0.999,0.0,0,0,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,770.0,0.0,0.01,0.001,0.0,0,0,82.22,83.12,-0.999,0.0,0,0,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,775.0,0.0,0.01,0.001,0.0,26,0,87.22,88.12,-0.999,0.0,0,0,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,780.0,0.0,0.01,0.001,0.0,0,0,92.22,93.12,-0.999,0.0,0,0,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,785.0,0.0,0.01,0.001,0.0,49,0,97.21,98.12,-0.999,0.0,0,0,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,790.0,0.0,0.01,0.001,0.0,19,0,102.21,103.12,-0.999,0.0,0,0,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,795.0,0.0,0.01,0.001,0.0,79,0,107.21,108.12,-0.999,0.0,0,0,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,800.0,0.0,0.01,0.001,0.0,0,0,112.21,113.12,-0.999,0.0,0,0,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,805.0,0.0,0.01,0.001,0.0,0,0,117.21,118.12,-0.999,0.0,0,0,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,810.0,0.0,0.01,0.001,0.0,0,0,122.21,123.12,-0.999,0.0,0,0,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,815.0,0.0,0.01,0.001,0.0,0,0,127.21,128.12,-0.999,0.0,0,0,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,820.0,0.0,0.01,0.001,0.0,0,0,132.21,133.12,-0.999,0.0,0,0,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,825.0,0.0,0.01,0.001,0.0,0,0,137.21,138.12,-0.999,0.0,0,0,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,830.0,0.0,0.01,0.0,0.0,0,0,142.21,143.12,-0.999,0.0,0,0,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,835.0,0.0,0.01,0.0,0.0,0,0,147.21,148.12,-0.999,0.0,0,0,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,840.0,0.0,0.01,0.0,0.0,0,0,152.21,153.12,-0.999,0.0,0,0,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,845.0,0.0,0.01,0.0,0.0,0,0,157.21,158.12,-0.999,0.0,0,0,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,850.0,0.0,0.01,0.0,0.0,0,0,162.21,163.12,-0.999,0.0,0,0,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:02.000000000",687.38,855.0,0.0,0.01,0.0,0.0,0,0,167.21,168.12,-0.999,0.0,0,0,0.0,1637576.6000000003,0.0,5465219.529240002]
["2026-01-05T09:31:15.000000000",687.56,540.0,147.06,147.93,1.0,0.0,1,0,0.0,0.01,0.0,0.0,180,0,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,545.0,142.06,142.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,349,0,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,550.0,137.06,137.88,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3395,0,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,555.0,132.06,132.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2130,0,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,560.0,127.06,127.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,525,0,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,565.0,122.06,122.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,570.0,117.06,117.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,575.0,112.06,112.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,580.0,107.06,107.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1177,0,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,585.0,102.06,102.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1335,0,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,590.0,97.06,97.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,0,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,595.0,92.06,92.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,507,0,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,600.0,87.06,87.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,605.0,82.06,82.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,183,0,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,610.0,77.06,77.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,40,0,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,615.0,72.06,72.93,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,232,0,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,620.0,67.06,67.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,0,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,625.0,62.34,62.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1802,0,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,630.0,57.41,57.57,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1436,0,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,635.0,52.4,52.57,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,853,2,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,640.0,47.4,47.57,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,325,0,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,645.0,42.4,42.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3510,0,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,650.0,37.39,37.57,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,435,1,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,651.0,36.39,36.57,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,590,0,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,652.0,35.42,35.57,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,159,4,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,653.0,34.42,34.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,598,0,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,654.0,33.42,33.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1305,0,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,655.0,32.39,32.57,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,829,0,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,656.0,31.42,31.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,931,0,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,657.0,30.47,30.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,647,0,64.7,1637576.6000000003,-444.85132,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,658.0,29.47,29.58,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,339,0,33.900000000000006,1637576.6000000003,-233.08284000000003,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,659.0,28.42,28.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,460,0,46.0,1637576.6000000003,-316.2776,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,660.0,27.42,27.57,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,6984,2,698.4,1637576.6000000003,-4801.91904,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,661.0,26.47,26.57,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,428,0,42.8,1637576.6000000003,-294.27567999999997,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,662.0,25.42,25.58,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1918,16,191.8,1637576.6000000003,-1318.74008,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,663.0,24.34,24.57,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,564,0,56.400000000000006,1637576.6000000003,-387.78384,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,664.0,23.42,23.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1173,0,117.30000000000001,1637576.6000000003,-806.50788,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,665.0,22.43,22.58,1.0,0.0,14,6,0.0,0.01,-0.002,0.001,1170,749,117.0,1637576.6000000003,-804.4451999999999,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,666.0,21.43,21.57,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,981,220,98.1,1637576.6000000003,-674.4963599999999,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,667.0,20.48,20.58,1.0,0.0,1,7,0.01,0.02,-0.006,0.002,1169,51,233.8,1637576.6000000003,-1607.5152799999998,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,668.0,19.43,19.58,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,4792,7,958.4,1637576.6000000003,-6589.57504,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,669.0,18.43,18.58,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,2107,94,421.40000000000003,1637576.6000000003,-2897.37784,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,670.0,17.43,17.58,1.0,0.0,98,5,0.01,0.02,-0.007,0.003,4350,639,1305.0,1637576.6000000003,-8972.658,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,671.0,16.43,16.59,1.0,0.0,138,0,0.01,0.02,-0.007,0.003,9921,180,2976.3,1637576.6000000003,-20463.848280000002,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,672.0,15.43,15.58,1.0,0.0,17,0,0.01,0.02,-0.007,0.003,7027,335,2108.1,1637576.6000000003,-14494.452359999997,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,673.0,14.42,14.59,1.0,0.0,108,0,0.02,0.03,-0.011,0.005,7032,79,3516.0000000000005,1637576.6000000003,-24174.6096,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,674.0,13.49,13.6,1.0,0.0,35,2,0.02,0.03,-0.012,0.005,3049,772,1524.5,1637576.6000000003,-10481.8522,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,675.0,12.37,12.6,1.0,0.0,152,17,0.03,0.04,-0.017,0.007,6290,372,4403.0,1637576.6000000003,-30273.266799999998,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,676.0,11.5,11.61,1.0,0.0,186,14,0.04,0.05,-0.022,0.009,7865,208,7078.5,1637576.6000000003,-48668.9346,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,677.0,10.51,10.62,1.0,0.0,191,11,0.05,0.06,-0.027,0.012,5199,741,6238.8,1637576.6000000003,-42895.493279999995,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,678.0,9.52,9.62,0.965,0.009,876,12,0.06,0.07,-0.033,0.015,4861,362,8079.9,1637576.6000000003,-44712.71435999999,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,679.0,8.54,8.64,0.958,0.015,1039,36,0.08,0.09,-0.043,0.019,5482,693,11974.3,1637576.6000000003,-60899.25188,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,680.0,7.48,7.67,0.946,0.023,1708,199,0.11,0.12,-0.058,0.025,13284,953,37138.4,1637576.6000000003,-201328.56896000003,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,681.0,6.64,6.69,0.928,0.033,3579,338,0.15,0.16,-0.078,0.033,7239,1974,35699.4,1637576.6000000003,-83043.4968,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,682.0,5.7,5.74,0.899,0.044,5303,702,0.2,0.21,-0.107,0.044,8358,880,60108.399999999994,1637576.6000000003,-92421.81519999998,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,683.0,4.77,4.82,0.859,0.059,10933,973,0.28,0.29,-0.147,0.057,8101,7566,110680.39999999998,1637576.6000000003,126022.8723999999,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,684.0,3.88,3.92,0.805,0.075,10935,2489,0.38,0.39,-0.199,0.073,4586,3165,115490.3,1637576.6000000003,333705.18332,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,685.0,3.03,3.07,0.736,0.094,15879,3160,0.53,0.54,-0.268,0.092,6540,5033,209430.6,1637576.6000000003,612578.83176,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,686.0,2.26,2.29,0.643,0.113,11566,4313,0.75,0.76,-0.359,0.111,3880,4218,173763.80000000002,1637576.6000000003,602493.7016799999,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,687.0,1.56,1.57,0.528,0.128,13030,9625,1.05,1.06,-0.473,0.127,2800,4794,202344.0,1637576.6000000003,902243.7344000002,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,688.0,0.97,0.99,0.395,0.131,14815,9588,1.46,1.47,-0.605,0.13,2517,1006,226797.50000000003,1637576.6000000003,1109415.8758,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,689.0,0.53,0.54,0.258,0.118,7556,5469,2.02,2.04,-0.743,0.117,1953,182,112010.9,1637576.6000000003,455925.84891999996,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,690.0,0.24,0.25,0.141,0.086,26368,10162,2.71,2.76,-0.859,0.086,357,100,229834.99999999994,1637576.6000000003,1538034.5917599997,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,691.0,0.09,0.1,0.068,0.052,6053,2929,3.53,3.75,-0.932,0.052,56,3,31766.799999999996,1637576.6000000003,214411.46063999995,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,692.0,0.03,0.04,0.027,0.025,5323,1853,4.49,4.69,-0.973,0.025,13,4,13340.0,1637576.6000000003,91273.59000000003,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,693.0,0.01,0.02,0.016,0.015,8505,646,5.51,5.56,-0.984,0.015,1,0,12758.999999999998,1637576.6000000003,87705.15359999998,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,694.0,0.0,0.01,0.006,0.006,2908,1736,6.38,6.67,-0.994,0.006,20,0,1756.8000000000002,1637576.6000000003,11914.03968,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,695.0,0.0,0.01,0.005,0.005,3405,414,7.45,7.67,-0.995,0.005,18,1,1711.4999999999998,1637576.6000000003,11643.828599999997,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,696.0,0.0,0.01,0.005,0.004,4847,30,8.34,8.67,-0.995,0.004,0,0,1938.8000000000002,1637576.6000000003,13330.41328,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,697.0,0.0,0.01,0.004,0.003,1756,2,9.34,9.67,-0.996,0.003,0,0,526.8,1637576.6000000003,3622.0660799999996,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,698.0,0.0,0.01,0.004,0.003,3876,2,10.34,10.67,-0.996,0.003,0,0,1162.8,1637576.6000000003,7994.947679999999,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,699.0,0.0,0.01,0.004,0.003,933,2,11.34,11.67,-0.996,0.003,0,0,279.9,1637576.6000000003,1924.4804399999996,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,700.0,0.0,0.01,0.003,0.002,11502,2,12.34,12.66,-0.996,0.002,0,0,2300.4,1637576.6000000003,15816.63024,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,701.0,0.0,0.01,0.003,0.002,2876,0,13.34,13.66,-0.997,0.002,0,0,575.1999999999999,1637576.6000000003,3954.8451199999995,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,702.0,0.0,0.01,0.003,0.002,851,0,14.34,14.66,-0.997,0.002,0,0,170.2,1637576.6000000003,1170.2271199999998,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,703.0,0.0,0.01,0.003,0.002,2345,0,15.34,15.66,-0.997,0.002,0,0,469.00000000000006,1637576.6000000003,3224.6564000000003,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,704.0,0.0,0.01,0.003,0.001,3396,0,16.34,16.66,-0.997,0.001,0,0,339.59999999999997,1637576.6000000003,2334.95376,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,705.0,0.0,0.01,0.003,0.001,3248,4,17.34,17.66,-0.997,0.001,0,0,324.8,1637576.6000000003,2233.19488,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,706.0,0.0,0.01,0.003,0.001,5531,0,18.34,18.66,-0.997,0.001,0,0,553.1,1637576.6000000003,3802.89436,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,707.0,0.0,0.01,0.002,0.001,2763,0,19.34,19.66,-0.997,0.001,0,0,276.3,1637576.6000000003,1899.7282799999998,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,708.0,0.0,0.01,0.002,0.001,1748,40,20.34,20.66,-0.998,0.001,0,0,174.8,1637576.6000000003,1201.85488,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,709.0,0.0,0.01,0.002,0.001,11028,0,21.34,21.66,-0.998,0.001,0,0,1102.8,1637576.6000000003,7582.411679999999,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,710.0,0.0,0.01,0.002,0.001,2797,0,22.34,22.66,-0.998,0.001,0,0,279.7,1637576.6000000003,1923.10532,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,711.0,0.0,0.01,0.002,0.001,1601,0,23.34,23.66,-0.998,0.001,0,0,160.1,1637576.6000000003,1100.7835599999999,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,712.0,0.0,0.01,0.002,0.001,26,0,24.07,24.94,-0.998,0.001,0,0,2.6,1637576.6000000003,17.87656,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,713.0,0.0,0.01,0.002,0.001,2,0,25.07,25.94,-0.998,0.001,0,0,0.2,1637576.6000000003,1.3751200000000001,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,714.0,0.0,0.01,0.002,0.001,1,0,26.07,26.94,-0.998,0.001,0,0,0.1,1637576.6000000003,0.6875600000000001,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,715.0,0.0,0.01,0.002,0.001,55,0,27.12,27.94,-0.998,0.001,0,0,5.5,1637576.6000000003,37.8158,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,716.0,0.0,0.01,0.002,0.001,7,0,28.12,28.94,-0.998,0.001,0,0,0.7000000000000001,1637576.6000000003,4.81292,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,717.0,0.0,0.01,0.002,0.001,0,0,29.12,29.94,-0.998,0.001,0,0,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,718.0,0.0,0.01,0.002,0.001,60,0,30.12,30.94,-0.998,0.001,0,0,6.0,1637576.6000000003,41.2536,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,719.0,0.0,0.01,0.002,0.001,100,0,31.12,31.94,-0.998,0.001,0,0,10.0,1637576.6000000003,68.756,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,720.0,0.0,0.01,0.002,0.0,310,0,32.07,32.94,-0.998,0.0,0,0,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,725.0,0.0,0.01,0.001,0.0,800,0,37.07,37.94,-0.998,0.0,0,0,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,730.0,0.0,0.01,0.001,0.0,16,0,42.07,42.94,-0.999,0.0,0,0,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,735.0,0.0,0.01,0.001,0.0,65,0,47.12,47.94,-0.999,0.0,0,0,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,740.0,0.0,0.01,0.001,0.0,99,0,52.12,52.94,-0.999,0.0,0,0,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,745.0,0.0,0.01,0.001,0.0,71,0,57.12,57.94,-0.999,0.0,0,0,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,750.0,0.0,0.01,0.001,0.0,482,0,62.12,62.94,-0.999,0.0,0,0,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,755.0,0.0,0.01,0.001,0.0,370,0,67.11,67.94,-0.999,0.0,0,0,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,760.0,0.0,0.01,0.001,0.0,602,0,72.11,72.94,-0.999,0.0,0,0,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,765.0,0.0,0.01,0.001,0.0,0,0,77.11,77.94,-0.999,0.0,0,0,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,770.0,0.0,0.01,0.001,0.0,0,0,82.12,82.94,-0.999,0.0,0,0,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,775.0,0.0,0.01,0.001,0.0,26,0,87.11,87.94,-0.999,0.0,0,0,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,780.0,0.0,0.01,0.001,0.0,0,0,92.11,92.94,-0.999,0.0,0,0,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,785.0,0.0,0.01,0.001,0.0,49,0,97.11,97.94,-0.999,0.0,0,0,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,790.0,0.0,0.01,0.001,0.0,19,0,102.12,102.94,-0.999,0.0,0,0,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,795.0,0.0,0.01,0.001,0.0,79,0,107.11,107.94,-0.999,0.0,0,0,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,800.0,0.0,0.01,0.001,0.0,0,0,112.12,112.94,-0.999,0.0,0,0,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,805.0,0.0,0.01,0.001,0.0,0,0,117.12,117.94,-0.999,0.0,0,0,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,810.0,0.0,0.01,0.001,0.0,0,0,122.12,122.94,-0.999,0.0,0,0,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,815.0,0.0,0.01,0.001,0.0,0,0,127.11,127.94,-0.999,0.0,0,0,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,820.0,0.0,0.01,0.001,0.0,0,0,132.12,132.94,-0.999,0.0,0,0,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,825.0,0.0,0.01,0.001,0.0,0,0,137.13,137.94,-0.999,0.0,0,0,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,830.0,0.0,0.01,0.0,0.0,0,0,142.13,142.94,-0.999,0.0,0,0,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,835.0,0.0,0.01,0.0,0.0,0,0,147.12,147.94,-0.999,0.0,0,0,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,840.0,0.0,0.01,0.0,0.0,0,0,152.13,152.94,-0.999,0.0,0,0,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,845.0,0.0,0.01,0.0,0.0,0,0,157.13,157.94,-0.999,0.0,0,0,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,850.0,0.0,0.01,0.0,0.0,0,0,162.12,162.94,-0.999,0.0,0,0,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:15.000000000",687.56,855.0,0.0,0.01,0.0,0.0,0,0,167.12,167.94,-0.999,0.0,0,0,0.0,1637576.6000000003,0.0,5466650.672880002]
["2026-01-05T09:31:28.000000000",687.35,540.0,146.83,147.76,1.0,0.0,1,0,0.0,0.01,0.0,0.0,180,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,545.0,141.83,142.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,349,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,550.0,136.83,137.76,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3395,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,555.0,131.83,132.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2130,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,560.0,126.83,127.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,525,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,565.0,121.83,122.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,570.0,116.83,117.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,575.0,111.83,112.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,580.0,106.83,107.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1177,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,585.0,101.83,102.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1335,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,590.0,96.83,97.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,595.0,91.83,92.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,507,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,600.0,86.83,87.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,605.0,81.83,82.76,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,183,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,610.0,76.83,77.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,40,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,615.0,71.83,72.76,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,232,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,620.0,66.83,67.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,625.0,62.2,62.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1802,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,630.0,57.24,57.59,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1436,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,635.0,52.23,52.59,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,853,2,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,640.0,47.23,47.58,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,325,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,645.0,42.24,42.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3510,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,650.0,37.23,37.59,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,435,1,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,651.0,36.23,36.59,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,590,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,652.0,35.23,35.59,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,159,4,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,653.0,34.24,34.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,598,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,654.0,33.24,33.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1305,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,655.0,32.24,32.59,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,829,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,656.0,31.24,31.59,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,931,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,657.0,30.24,30.59,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,647,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,658.0,29.24,29.6,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,339,0,33.900000000000006,1617000.9000000001,-233.01165000000006,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,659.0,28.24,28.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,460,0,46.0,1617000.9000000001,-316.18100000000004,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,660.0,27.24,27.59,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,6984,2,698.4,1617000.9000000001,-4800.4524,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,661.0,26.24,26.59,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,428,0,42.8,1617000.9000000001,-294.1858,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,662.0,25.24,25.59,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1918,16,191.8,1617000.9000000001,-1318.3373000000001,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,663.0,24.25,24.41,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,564,0,56.400000000000006,1617000.9000000001,-387.6654000000001,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,664.0,23.24,23.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1173,0,117.30000000000001,1617000.9000000001,-806.2615500000002,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,665.0,22.24,22.39,1.0,0.0,14,6,0.0,0.01,-0.002,0.001,1170,749,117.0,1617000.9000000001,-804.1995,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,666.0,21.24,21.39,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,981,220,98.1,1617000.9000000001,-674.2903500000001,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,667.0,20.25,20.39,1.0,0.0,1,7,0.01,0.02,-0.006,0.002,1169,51,233.8,1617000.9000000001,-1607.0243000000003,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,668.0,19.25,19.44,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,4792,8,958.4,1617000.9000000001,-6587.5624,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,669.0,18.24,18.44,1.0,0.0,6,2,0.01,0.02,-0.006,0.002,2107,94,421.40000000000003,1617000.9000000001,-2896.4929000000006,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,670.0,17.25,17.4,1.0,0.0,98,5,0.01,0.02,-0.006,0.003,4350,1001,1305.0,1617000.9000000001,-8969.9175,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,671.0,16.26,16.44,1.0,0.0,138,0,0.01,0.02,-0.007,0.003,9921,181,2976.3,1617000.9000000001,-20457.59805,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,672.0,15.26,15.41,1.0,0.0,17,0,0.01,0.02,-0.007,0.003,7027,345,2108.1,1617000.9000000001,-14490.02535,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,673.0,14.26,14.45,1.0,0.0,108,0,0.02,0.03,-0.011,0.005,7032,80,3516.0000000000005,1617000.9000000001,-24167.226000000006,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,674.0,13.26,13.4,1.0,0.0,35,2,0.02,0.03,-0.012,0.005,3049,798,1524.5,1617000.9000000001,-10478.65075,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,675.0,12.26,12.41,1.0,0.0,152,17,0.03,0.04,-0.017,0.007,6290,388,4403.0,1617000.9000000001,-30264.020500000002,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,676.0,11.27,11.57,1.0,0.0,186,14,0.04,0.05,-0.021,0.009,7865,213,7078.5,1617000.9000000001,-48654.06975000001,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,677.0,10.3,10.43,1.0,0.0,191,11,0.05,0.06,-0.026,0.011,5199,746,5718.9,1617000.9000000001,-39308.859150000004,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,678.0,9.3,9.43,0.961,0.007,876,15,0.06,0.07,-0.032,0.014,4861,422,7418.6,1617000.9000000001,-42562.08670000001,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,679.0,8.34,8.48,0.955,0.013,1039,36,0.08,0.09,-0.042,0.018,5482,756,11218.3,1617000.9000000001,-58540.91214999999,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,680.0,7.39,7.46,0.944,0.021,1708,241,0.12,0.13,-0.056,0.024,13284,1008,35468.4,1617000.9000000001,-194484.3078,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,681.0,6.42,6.46,0.927,0.03,3579,373,0.16,0.17,-0.075,0.031,7239,2402,33177.9,1617000.9000000001,-80446.75665,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,682.0,5.48,5.52,0.903,0.04,5303,734,0.22,0.23,-0.1,0.041,8358,1258,55479.8,1617000.9000000001,-89739.0413,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,683.0,4.57,4.61,0.87,0.053,10933,991,0.3,0.31,-0.133,0.053,8101,7644,100880.2,1617000.9000000001,103168.48559999997,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,684.0,3.72,3.73,0.821,0.069,10935,2555,0.42,0.43,-0.182,0.068,4586,3546,106636.3,1617000.9000000001,304267.1624500001,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,685.0,2.88,2.89,0.757,0.087,15879,3397,0.59,0.6,-0.245,0.086,6540,5259,194391.3,1617000.9000000001,562962.33255,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,686.0,2.1,2.13,0.671,0.106,11566,4715,0.82,0.83,-0.33,0.105,3880,4805,163339.59999999998,1617000.9000000001,562661.9606,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,687.0,1.44,1.45,0.565,0.122,13030,10526,1.15,1.16,-0.437,0.122,2800,5679,193125.99999999997,1617000.9000000001,857854.0410000001,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,688.0,0.88,0.89,0.438,0.13,14815,11517,1.59,1.62,-0.564,0.129,2517,1142,225064.3,1617000.9000000001,1100623.9989500002,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,689.0,0.48,0.49,0.301,0.123,7556,6812,2.18,2.19,-0.699,0.122,1953,228,116765.4,1617000.9000000001,475042.7067000001,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,690.0,0.23,0.24,0.177,0.097,26368,11364,2.93,2.94,-0.823,0.097,357,122,259232.49999999997,1617000.9000000001,1734230.1024500001,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,691.0,0.09,0.1,0.088,0.062,6053,3746,3.73,3.83,-0.911,0.062,56,3,37875.799999999996,1617000.9000000001,255566.35290000003,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,692.0,0.04,0.05,0.036,0.032,5323,2086,4.67,4.77,-0.964,0.032,13,4,17075.2,1617000.9000000001,116794.51200000002,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,693.0,0.01,0.02,0.016,0.016,8505,756,5.63,5.75,-0.984,0.016,1,0,13609.6,1617000.9000000001,93523.59040000002,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,694.0,0.01,0.02,0.006,0.007,2908,1737,6.49,6.88,-0.994,0.007,20,0,2049.6000000000004,1617000.9000000001,13895.467600000004,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,695.0,0.0,0.01,0.005,0.005,3405,414,7.48,7.88,-0.995,0.005,18,1,1711.4999999999998,1617000.9000000001,11640.272249999998,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,696.0,0.0,0.01,0.005,0.004,4847,1030,8.48,8.88,-0.995,0.004,0,0,1938.8000000000002,1617000.9000000001,13326.341800000002,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,697.0,0.0,0.01,0.004,0.004,1756,2,9.48,9.87,-0.995,0.004,0,0,702.4,1617000.9000000001,4827.9464,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,698.0,0.0,0.01,0.004,0.003,3876,2,10.48,10.87,-0.996,0.003,0,0,1162.8,1617000.9000000001,7992.5058,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,699.0,0.0,0.01,0.004,0.003,933,2,11.47,11.87,-0.996,0.003,0,0,279.9,1617000.9000000001,1923.8926499999998,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,700.0,0.0,0.01,0.004,0.002,11502,3,12.47,12.87,-0.996,0.002,0,0,2300.4,1617000.9000000001,15811.799400000002,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,701.0,0.0,0.01,0.003,0.002,2876,0,13.47,13.87,-0.997,0.002,0,0,575.1999999999999,1617000.9000000001,3953.6371999999997,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,702.0,0.0,0.01,0.003,0.002,851,0,14.47,14.87,-0.997,0.002,0,0,170.2,1617000.9000000001,1169.8697,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,703.0,0.0,0.01,0.003,0.002,2345,0,15.47,15.87,-0.997,0.002,0,0,469.00000000000006,1617000.9000000001,3223.6715000000004,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,704.0,0.0,0.01,0.003,0.001,3396,0,16.47,16.87,-0.997,0.001,0,0,339.59999999999997,1617000.9000000001,2334.2406,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,705.0,0.0,0.01,0.003,0.001,3248,4,17.47,17.87,-0.997,0.001,0,0,324.8,1617000.9000000001,2232.5128000000004,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,706.0,0.0,0.01,0.003,0.001,5531,0,18.47,18.87,-0.997,0.001,0,0,553.1,1617000.9000000001,3801.7328500000003,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,707.0,0.0,0.01,0.002,0.001,2763,0,19.47,19.87,-0.997,0.001,0,0,276.3,1617000.9000000001,1899.1480500000002,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,708.0,0.0,0.01,0.002,0.001,1748,40,20.47,20.87,-0.998,0.001,0,0,174.8,1617000.9000000001,1201.4878,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,709.0,0.0,0.01,0.002,0.001,11028,0,21.47,21.87,-0.998,0.001,0,0,1102.8,1617000.9000000001,7580.0958,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,710.0,0.0,0.01,0.002,0.001,2797,0,22.47,22.87,-0.998,0.001,0,0,279.7,1617000.9000000001,1922.5179500000002,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,711.0,0.0,0.01,0.002,0.001,1601,0,23.47,23.87,-0.998,0.001,0,0,160.1,1617000.9000000001,1100.4473500000001,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,712.0,0.0,0.01,0.002,0.001,26,0,24.24,25.2,-0.998,0.001,0,0,2.6,1617000.9000000001,17.871100000000002,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,713.0,0.0,0.01,0.002,0.001,2,0,25.24,26.2,-0.998,0.001,0,0,0.2,1617000.9000000001,1.3747,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,714.0,0.0,0.01,0.002,0.001,1,0,26.24,27.2,-0.998,0.001,0,0,0.1,1617000.9000000001,0.68735,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,715.0,0.0,0.01,0.002,0.001,55,0,27.24,28.17,-0.998,0.001,0,0,5.5,1617000.9000000001,37.80425,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,716.0,0.0,0.01,0.002,0.001,7,0,28.24,29.17,-0.998,0.001,0,0,0.7000000000000001,1617000.9000000001,4.811450000000001,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,717.0,0.0,0.01,0.002,0.001,0,0,29.24,30.17,-0.998,0.001,0,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,718.0,0.0,0.01,0.002,0.001,60,0,30.24,31.17,-0.998,0.001,0,0,6.0,1617000.9000000001,41.24100000000001,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,719.0,0.0,0.01,0.002,0.001,100,0,31.24,32.17,-0.998,0.001,0,0,10.0,1617000.9000000001,68.735,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,720.0,0.0,0.01,0.002,0.0,310,0,32.24,33.17,-0.998,0.0,0,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,725.0,0.0,0.01,0.001,0.0,800,0,37.24,38.17,-0.998,0.0,0,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,730.0,0.0,0.01,0.001,0.0,16,0,42.24,43.17,-0.999,0.0,0,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,735.0,0.0,0.01,0.001,0.0,65,0,47.24,48.17,-0.999,0.0,0,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,740.0,0.0,0.01,0.001,0.0,99,0,52.24,53.17,-0.999,0.0,0,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,745.0,0.0,0.01,0.001,0.0,71,0,57.24,58.17,-0.999,0.0,0,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,750.0,0.0,0.01,0.001,0.0,482,0,62.24,63.17,-0.999,0.0,0,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,755.0,0.0,0.01,0.001,0.0,370,0,67.24,68.17,-0.999,0.0,0,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,760.0,0.0,0.01,0.001,0.0,602,0,72.24,73.17,-0.999,0.0,0,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,765.0,0.0,0.01,0.001,0.0,0,0,77.24,78.17,-0.999,0.0,0,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,770.0,0.0,0.01,0.001,0.0,0,0,82.24,83.17,-0.999,0.0,0,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,775.0,0.0,0.01,0.001,0.0,26,0,87.24,88.17,-0.999,0.0,0,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,780.0,0.0,0.01,0.001,0.0,0,0,92.24,93.17,-0.999,0.0,0,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,785.0,0.0,0.01,0.001,0.0,49,0,97.24,98.17,-0.999,0.0,0,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,790.0,0.0,0.01,0.001,0.0,19,0,102.24,103.17,-0.999,0.0,0,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,795.0,0.0,0.01,0.001,0.0,79,0,107.24,108.17,-0.999,0.0,0,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,800.0,0.0,0.01,0.001,0.0,0,0,112.24,113.17,-0.999,0.0,0,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,805.0,0.0,0.01,0.001,0.0,0,0,117.24,118.17,-0.999,0.0,0,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,810.0,0.0,0.01,0.001,0.0,0,0,122.24,123.17,-0.999,0.0,0,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,815.0,0.0,0.01,0.001,0.0,0,0,127.24,128.17,-0.999,0.0,0,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,820.0,0.0,0.01,0.001,0.0,0,0,132.24,133.17,-0.999,0.0,0,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,825.0,0.0,0.01,0.001,0.0,0,0,137.24,138.17,-0.999,0.0,0,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,830.0,0.0,0.01,0.0,0.0,0,0,142.24,143.17,-0.999,0.0,0,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,835.0,0.0,0.01,0.0,0.0,0,0,147.24,148.17,-0.999,0.0,0,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,840.0,0.0,0.01,0.0,0.0,0,0,152.24,153.17,-0.999,0.0,0,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,845.0,0.0,0.01,0.0,0.0,0,0,157.24,158.17,-0.999,0.0,0,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,850.0,0.0,0.01,0.0,0.0,0,0,162.24,163.17,-0.999,0.0,0,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:28.000000000",687.35,855.0,0.0,0.01,0.0,0.0,0,0,167.24,168.17,-0.999,0.0,0,0,0.0,1617000.9000000001,0.0,5583416.221750002]
["2026-01-05T09:31:40.000000000",687.42,540.0,146.88,147.78,1.0,0.0,1,0,0.0,0.01,0.0,0.0,180,0,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,545.0,141.88,142.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,349,0,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,550.0,136.88,137.78,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3395,0,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,555.0,131.88,132.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2130,0,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,560.0,126.94,127.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,525,0,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,565.0,121.94,122.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,570.0,116.94,117.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,575.0,111.94,112.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,580.0,106.94,107.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1177,0,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,585.0,101.94,102.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1335,0,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,590.0,96.94,97.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,0,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,595.0,91.94,92.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,507,0,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,600.0,86.94,87.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,605.0,81.94,82.78,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,183,0,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,610.0,76.94,77.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,40,0,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,615.0,71.94,72.78,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,232,0,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,620.0,66.94,67.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,0,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,625.0,62.24,62.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1802,0,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,630.0,57.2,57.59,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1436,0,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,635.0,52.21,52.59,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,853,2,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,640.0,47.21,47.58,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,325,0,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,645.0,42.2,42.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3510,0,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,650.0,37.21,37.59,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,435,1,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,651.0,36.21,36.59,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,590,0,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,652.0,35.21,35.59,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,159,4,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,653.0,34.22,34.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,598,0,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,654.0,33.22,33.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1305,0,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,655.0,32.22,32.59,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,829,0,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,656.0,31.22,31.59,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,931,0,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,657.0,30.22,30.59,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,647,0,64.7,1619841.1000000003,-444.76074,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,658.0,29.23,29.6,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,339,0,33.900000000000006,1619841.1000000003,-233.03538000000003,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,659.0,28.22,28.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,460,0,46.0,1619841.1000000003,-316.21320000000003,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,660.0,27.22,27.59,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,6984,2,698.4,1619841.1000000003,-4800.94128,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,661.0,26.22,26.59,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,428,0,42.8,1619841.1000000003,-294.21576,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,662.0,25.22,25.59,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1918,16,191.8,1619841.1000000003,-1318.47156,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,663.0,24.23,24.48,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,564,0,56.400000000000006,1619841.1000000003,-387.70488000000006,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,664.0,23.21,23.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1173,0,117.30000000000001,1619841.1000000003,-806.3436600000001,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,665.0,22.21,22.48,1.0,0.0,14,6,0.0,0.01,-0.002,0.001,1170,749,117.0,1619841.1000000003,-804.2814,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,666.0,21.21,21.48,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,981,220,98.1,1619841.1000000003,-674.3590199999999,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,667.0,20.22,20.49,1.0,0.0,1,7,0.01,0.02,-0.006,0.002,1169,54,233.8,1619841.1000000003,-1607.18796,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,668.0,19.22,19.49,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,4792,8,958.4,1619841.1000000003,-6588.23328,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,669.0,18.23,18.49,1.0,0.0,6,2,0.01,0.02,-0.006,0.002,2107,106,421.40000000000003,1619841.1000000003,-2896.78788,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,670.0,17.23,17.49,1.0,0.0,98,5,0.01,0.02,-0.007,0.003,4350,1002,1305.0,1619841.1000000003,-8970.831,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,671.0,16.23,16.49,1.0,0.0,138,0,0.01,0.02,-0.007,0.003,9921,182,2976.3,1619841.1000000003,-20459.68146,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,672.0,15.23,15.49,1.0,0.0,17,0,0.01,0.02,-0.007,0.003,7027,370,2108.1,1619841.1000000003,-14491.50102,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,673.0,14.24,14.5,1.0,0.0,108,0,0.02,0.03,-0.011,0.005,7032,86,3516.0000000000005,1619841.1000000003,-24169.687200000004,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,674.0,13.27,13.5,1.0,0.0,35,2,0.02,0.03,-0.012,0.005,3049,856,1524.5,1619841.1000000003,-10479.7179,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,675.0,12.26,12.51,1.0,0.0,152,17,0.03,0.04,-0.017,0.007,6290,410,4403.0,1619841.1000000003,-30267.1026,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,676.0,11.29,11.52,1.0,0.0,186,14,0.04,0.05,-0.021,0.009,7865,248,7078.5,1619841.1000000003,-48659.0247,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,677.0,10.28,10.46,1.0,0.0,191,11,0.05,0.06,-0.027,0.011,5199,859,5718.9,1619841.1000000003,-39312.86238,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,678.0,9.28,9.48,0.963,0.008,876,20,0.07,0.08,-0.033,0.014,4861,467,7506.2,1619841.1000000003,-41964.24132,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,679.0,8.31,8.57,0.957,0.014,1039,41,0.08,0.09,-0.043,0.019,5482,791,11870.400000000001,1619841.1000000003,-61601.08103999998,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,680.0,7.34,7.53,0.941,0.023,1708,248,0.12,0.13,-0.061,0.025,13284,1063,37138.4,1619841.1000000003,-201287.57472,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,681.0,6.48,6.52,0.924,0.032,3579,385,0.16,0.17,-0.08,0.033,7239,2528,35341.5,1619841.1000000003,-85486.86377999999,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,682.0,5.54,5.58,0.896,0.043,5303,752,0.22,0.23,-0.108,0.043,8358,1329,58742.29999999999,1619841.1000000003,-90302.92829999999,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,683.0,4.62,4.66,0.859,0.057,10933,1022,0.29,0.3,-0.145,0.056,8101,7921,107683.7,1619841.1000000003,116534.87550000002,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,684.0,3.74,3.78,0.807,0.073,10935,2593,0.41,0.42,-0.196,0.071,4586,3782,112386.09999999999,1619841.1000000003,324908.37558,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,685.0,2.91,2.94,0.738,0.09,15879,3562,0.57,0.58,-0.265,0.089,6540,5384,201116.99999999997,1619841.1000000003,582279.1109999999,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,686.0,2.14,2.17,0.65,0.108,11566,4866,0.8,0.81,-0.352,0.107,3880,5408,166428.8,1619841.1000000003,573286.28256,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,687.0,1.47,1.49,0.539,0.123,13030,11184,1.13,1.14,-0.462,0.123,2800,6554,194709.0,1619841.1000000003,864973.7117999999,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,688.0,0.9,0.92,0.411,0.128,14815,12670,1.55,1.58,-0.59,0.127,2517,1375,221597.9,1619841.1000000003,1083828.30462,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,689.0,0.49,0.5,0.277,0.118,7556,7403,2.13,2.17,-0.723,0.117,1953,263,112010.9,1619841.1000000003,455833.01394,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,690.0,0.23,0.24,0.159,0.09,26368,12328,2.87,2.91,-0.841,0.09,357,213,240525.0,1619841.1000000003,1609243.3457999998,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,691.0,0.09,0.1,0.08,0.057,6053,4396,3.72,3.87,-0.92,0.057,56,8,34821.3,1619841.1000000003,234980.09118000002,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,692.0,0.04,0.05,0.041,0.033,5323,2231,4.64,4.83,-0.959,0.033,13,4,17608.800000000003,1619841.1000000003,120456.6066,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,693.0,0.01,0.02,0.016,0.015,8505,772,5.64,5.8,-0.984,0.015,1,0,12758.999999999998,1619841.1000000003,87687.29519999998,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,694.0,0.01,0.02,0.014,0.012,2908,1749,6.5,6.82,-0.986,0.012,20,0,3513.6000000000004,1619841.1000000003,23823.22752,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,695.0,0.0,0.01,0.005,0.005,3405,726,7.51,7.8,-0.995,0.005,18,1,1711.4999999999998,1619841.1000000003,11641.457699999997,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,696.0,0.0,0.01,0.005,0.004,4847,1030,8.49,8.8,-0.995,0.004,0,0,1938.8000000000002,1619841.1000000003,13327.69896,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,697.0,0.0,0.01,0.004,0.003,1756,2,9.5,9.82,-0.996,0.003,0,0,526.8,1619841.1000000003,3621.32856,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,698.0,0.0,0.01,0.004,0.003,3876,2,10.49,10.82,-0.996,0.003,0,0,1162.8,1619841.1000000003,7993.319759999999,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,699.0,0.0,0.01,0.004,0.003,933,2,11.49,11.82,-0.996,0.003,0,0,279.9,1619841.1000000003,1924.0885799999999,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,700.0,0.0,0.01,0.004,0.002,11502,4,12.49,12.82,-0.996,0.002,0,0,2300.4,1619841.1000000003,15813.409679999999,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,701.0,0.0,0.01,0.003,0.002,2876,0,13.4,13.82,-0.997,0.002,0,0,575.1999999999999,1619841.1000000003,3954.0398399999995,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,702.0,0.0,0.01,0.003,0.002,851,0,14.49,14.82,-0.997,0.002,0,0,170.2,1619841.1000000003,1169.98884,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,703.0,0.0,0.01,0.003,0.002,2345,0,15.42,15.82,-0.997,0.002,0,0,469.00000000000006,1619841.1000000003,3223.9998000000005,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,704.0,0.0,0.01,0.003,0.001,3396,0,16.47,16.82,-0.997,0.001,0,0,339.59999999999997,1619841.1000000003,2334.4783199999997,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,705.0,0.0,0.01,0.003,0.001,3248,4,17.42,17.82,-0.997,0.001,0,0,324.8,1619841.1000000003,2232.7401600000003,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,706.0,0.0,0.01,0.003,0.001,5531,0,18.48,18.82,-0.997,0.001,0,0,553.1,1619841.1000000003,3802.12002,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,707.0,0.0,0.01,0.002,0.001,2763,0,19.48,19.82,-0.997,0.001,0,0,276.3,1619841.1000000003,1899.34146,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,708.0,0.0,0.01,0.002,0.001,1748,40,20.47,20.82,-0.998,0.001,0,0,174.8,1619841.1000000003,1201.61016,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,709.0,0.0,0.01,0.002,0.001,11028,0,21.49,21.82,-0.998,0.001,0,0,1102.8,1619841.1000000003,7580.86776,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,710.0,0.0,0.01,0.002,0.001,2797,0,22.47,22.82,-0.998,0.001,0,0,279.7,1619841.1000000003,1922.71374,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,711.0,0.0,0.01,0.002,0.001,1601,0,23.47,23.82,-0.998,0.001,0,0,160.1,1619841.1000000003,1100.55942,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,712.0,0.0,0.01,0.002,0.001,26,0,24.22,25.07,-0.998,0.001,0,0,2.6,1619841.1000000003,17.87292,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,713.0,0.0,0.01,0.002,0.001,2,0,25.22,26.08,-0.998,0.001,0,0,0.2,1619841.1000000003,1.37484,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,714.0,0.0,0.01,0.002,0.001,1,0,26.22,27.08,-0.998,0.001,0,0,0.1,1619841.1000000003,0.68742,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,715.0,0.0,0.01,0.002,0.001,55,0,27.22,28.08,-0.998,0.001,0,0,5.5,1619841.1000000003,37.8081,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,716.0,0.0,0.01,0.002,0.001,7,0,28.22,29.08,-0.998,0.001,0,0,0.7000000000000001,1619841.1000000003,4.81194,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,717.0,0.0,0.01,0.002,0.001,0,0,29.22,30.08,-0.998,0.001,0,0,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,718.0,0.0,0.01,0.002,0.001,60,0,30.22,31.08,-0.998,0.001,0,0,6.0,1619841.1000000003,41.2452,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,719.0,0.0,0.01,0.002,0.001,100,0,31.22,32.06,-0.998,0.001,0,0,10.0,1619841.1000000003,68.742,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,720.0,0.0,0.01,0.002,0.0,310,0,32.22,33.06,-0.998,0.0,0,0,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,725.0,0.0,0.01,0.001,0.0,800,0,37.22,38.06,-0.998,0.0,0,0,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,730.0,0.0,0.01,0.001,0.0,16,0,42.22,43.06,-0.999,0.0,0,0,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,735.0,0.0,0.01,0.001,0.0,65,0,47.22,48.06,-0.999,0.0,0,0,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,740.0,0.0,0.01,0.001,0.0,99,0,52.22,53.06,-0.999,0.0,0,0,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,745.0,0.0,0.01,0.001,0.0,71,0,57.22,58.06,-0.999,0.0,0,0,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,750.0,0.0,0.01,0.001,0.0,482,0,62.22,63.06,-0.999,0.0,0,0,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,755.0,0.0,0.01,0.001,0.0,370,0,67.23,68.12,-0.999,0.0,0,0,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,760.0,0.0,0.01,0.001,0.0,602,0,72.23,73.12,-0.999,0.0,0,0,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,765.0,0.0,0.01,0.001,0.0,0,0,77.23,78.12,-0.999,0.0,0,0,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,770.0,0.0,0.01,0.001,0.0,0,0,82.23,83.12,-0.999,0.0,0,0,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,775.0,0.0,0.01,0.001,0.0,26,0,87.23,88.12,-0.999,0.0,0,0,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,780.0,0.0,0.01,0.001,0.0,0,0,92.23,93.12,-0.999,0.0,0,0,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,785.0,0.0,0.01,0.001,0.0,49,0,97.23,98.12,-0.999,0.0,0,0,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,790.0,0.0,0.01,0.001,0.0,19,0,102.23,103.12,-0.999,0.0,0,0,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,795.0,0.0,0.01,0.001,0.0,79,0,107.23,108.08,-0.999,0.0,0,0,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,800.0,0.0,0.01,0.001,0.0,0,0,112.23,113.12,-0.999,0.0,0,0,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,805.0,0.0,0.01,0.001,0.0,0,0,117.23,118.12,-0.999,0.0,0,0,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,810.0,0.0,0.01,0.001,0.0,0,0,122.23,123.12,-0.999,0.0,0,0,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,815.0,0.0,0.01,0.001,0.0,0,0,127.23,128.07,-0.999,0.0,0,0,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,820.0,0.0,0.01,0.001,0.0,0,0,132.21,133.07,-0.999,0.0,0,0,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,825.0,0.0,0.01,0.001,0.0,0,0,137.21,138.07,-0.999,0.0,0,0,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,830.0,0.0,0.01,0.0,0.0,0,0,142.21,143.1,-0.999,0.0,0,0,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,835.0,0.0,0.01,0.0,0.0,0,0,147.21,148.07,-0.999,0.0,0,0,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,840.0,0.0,0.01,0.0,0.0,0,0,152.21,153.1,-0.999,0.0,0,0,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,845.0,0.0,0.01,0.0,0.0,0,0,157.21,158.07,-0.999,0.0,0,0,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,850.0,0.0,0.01,0.0,0.0,0,0,162.21,163.07,-0.999,0.0,0,0,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:40.000000000",687.42,855.0,0.0,0.01,0.0,0.0,0,0,167.21,168.07,-0.999,0.0,0,0,0.0,1619841.1000000003,0.0,5464124.913059998]
["2026-01-05T09:31:52.000000000",687.27,540.0,146.74,147.65,1.0,0.0,1,0,0.0,0.01,0.0,0.0,180,0,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,545.0,141.74,142.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,349,0,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,550.0,136.74,137.65,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3395,0,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,555.0,131.74,132.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2130,0,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,560.0,126.74,127.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,525,0,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,565.0,121.74,122.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,570.0,116.74,117.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,575.0,111.74,112.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,580.0,106.74,107.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1177,0,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,585.0,101.74,102.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1335,0,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,590.0,96.74,97.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,0,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,595.0,91.74,92.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,507,0,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,600.0,86.74,87.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,605.0,81.74,82.65,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,183,0,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,610.0,76.74,77.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,40,0,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,615.0,71.74,72.65,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,232,0,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,620.0,66.74,67.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,0,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,625.0,62.13,62.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1802,0,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,630.0,57.07,57.59,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1436,0,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,635.0,52.06,52.59,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,853,2,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,640.0,47.07,47.58,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,325,0,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,645.0,42.07,42.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3510,0,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,650.0,37.07,37.26,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,435,1,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,651.0,36.07,36.28,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,590,0,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,652.0,35.07,35.28,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,159,4,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,653.0,34.07,34.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,598,0,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,654.0,33.07,33.28,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1305,0,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,655.0,32.07,32.28,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,829,0,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,656.0,31.07,31.28,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,931,0,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,657.0,30.07,30.28,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,647,0,64.7,1627540.8000000005,-444.66369,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,658.0,29.07,29.28,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,339,0,33.900000000000006,1627540.8000000005,-232.98453000000006,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,659.0,28.07,28.28,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,460,0,46.0,1627540.8000000005,-316.1442,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,660.0,27.07,27.28,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,6984,2,698.4,1627540.8000000005,-4799.89368,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,661.0,26.07,26.28,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,428,0,42.8,1627540.8000000005,-294.15156,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,662.0,25.07,25.28,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1918,16,191.8,1627540.8000000005,-1318.18386,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,663.0,24.08,24.27,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,564,0,56.400000000000006,1627540.8000000005,-387.6202800000001,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,664.0,23.07,23.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1173,0,117.30000000000001,1627540.8000000005,-806.16771,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,665.0,22.08,22.33,1.0,0.0,14,6,0.0,0.01,-0.002,0.001,1170,749,117.0,1627540.8000000005,-804.1059,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,666.0,21.08,21.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,981,220,98.1,1627540.8000000005,-674.21187,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,667.0,20.08,20.27,1.0,0.0,1,8,0.01,0.02,-0.006,0.002,1169,54,233.8,1627540.8000000005,-1606.83726,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,668.0,19.08,19.27,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,4792,9,958.4,1627540.8000000005,-6586.79568,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,669.0,18.08,18.33,1.0,0.0,6,2,0.01,0.02,-0.006,0.002,2107,106,421.40000000000003,1627540.8000000005,-2896.1557800000005,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,670.0,17.08,17.28,1.0,0.0,98,10,0.01,0.02,-0.007,0.003,4350,1023,1305.0,1627540.8000000005,-8968.8735,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,671.0,16.09,16.33,1.0,0.0,138,0,0.01,0.02,-0.007,0.003,9921,267,2976.3,1627540.8000000005,-20455.21701,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,672.0,15.08,15.34,1.0,0.0,17,0,0.01,0.02,-0.007,0.003,7027,385,2108.1,1627540.8000000005,-14488.33887,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,673.0,14.09,14.28,1.0,0.0,108,0,0.02,0.03,-0.011,0.005,7032,86,3516.0000000000005,1627540.8000000005,-24164.413200000003,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,674.0,13.1,13.3,1.0,0.0,35,3,0.02,0.03,-0.012,0.005,3049,863,1524.5,1627540.8000000005,-10477.43115,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,675.0,12.11,12.29,1.0,0.0,152,17,0.03,0.04,-0.017,0.007,6290,501,4403.0,1627540.8000000005,-30260.4981,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,676.0,11.12,11.3,1.0,0.0,186,14,0.04,0.05,-0.022,0.009,7865,250,7078.5,1627540.8000000005,-48648.406950000004,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,677.0,10.13,10.31,1.0,0.0,191,11,0.05,0.06,-0.027,0.012,5199,890,6238.8,1627540.8000000005,-42877.400760000004,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,678.0,9.15,9.33,0.96,0.01,876,20,0.07,0.08,-0.036,0.015,4861,474,8167.5,1627540.8000000005,-44091.80684999999,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,679.0,8.27,8.32,0.957,0.014,1039,47,0.09,0.1,-0.043,0.019,5482,822,11870.400000000001,1627540.8000000005,-61587.63923999999,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,680.0,7.26,7.35,0.941,0.023,1708,258,0.12,0.13,-0.061,0.025,13284,1112,37138.4,1627540.8000000005,-201243.65232000002,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,681.0,6.37,6.4,0.923,0.032,3579,391,0.16,0.17,-0.08,0.033,7239,2582,35341.5,1627540.8000000005,-85468.20993,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,682.0,5.43,5.45,0.899,0.043,5303,759,0.22,0.23,-0.106,0.043,8358,1689,58742.29999999999,1627540.8000000005,-90283.22354999998,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,683.0,4.51,4.53,0.859,0.057,10933,1058,0.31,0.32,-0.145,0.056,8101,8286,107683.7,1627540.8000000005,116509.44675000003,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,684.0,3.63,3.65,0.809,0.073,10935,2680,0.43,0.44,-0.195,0.072,4586,4123,112844.69999999998,1627540.8000000005,321685.65801,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,685.0,2.8,2.82,0.738,0.092,15879,4071,0.6,0.61,-0.264,0.09,6540,5794,204946.8,1627540.8000000005,599483.6283599999,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,686.0,2.05,2.07,0.647,0.11,11566,5364,0.84,0.85,-0.354,0.108,3880,5866,169130.0,1627540.8000000005,586392.5094,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,687.0,1.39,1.4,0.536,0.124,13030,12039,1.18,1.19,-0.465,0.124,2800,7468,196292.0,1627540.8000000005,871815.7403999999,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,688.0,0.84,0.85,0.406,0.129,14815,13788,1.63,1.64,-0.594,0.129,2517,1582,223582.8,1627540.8000000005,1090313.99334,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,689.0,0.45,0.46,0.273,0.117,7556,8169,2.23,2.25,-0.727,0.117,1953,288,111255.30000000002,1627540.8000000005,450540.53577,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,690.0,0.2,0.21,0.159,0.089,26368,13385,2.99,3.01,-0.841,0.089,357,233,237852.5,1627540.8000000005,1591015.6173299998,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,691.0,0.08,0.09,0.08,0.056,6053,4734,3.86,4.01,-0.92,0.056,56,8,34210.4,1627540.8000000005,230807.25863999996,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,692.0,0.04,0.05,0.041,0.033,5323,2954,4.81,4.97,-0.959,0.033,13,4,17608.800000000003,1627540.8000000005,120430.32209999999,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,693.0,0.01,0.02,0.016,0.015,8505,779,5.8,5.95,-0.984,0.015,1,0,12758.999999999998,1627540.8000000005,87668.16119999999,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,694.0,0.01,0.02,0.014,0.012,2908,1753,6.65,6.98,-0.986,0.012,20,0,3513.6000000000004,1627540.8000000005,23818.02912,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,695.0,0.0,0.01,0.005,0.005,3405,729,7.65,7.98,-0.995,0.005,18,1,1711.4999999999998,1627540.8000000005,11638.917449999999,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,696.0,0.0,0.01,0.005,0.004,4847,1030,8.65,8.98,-0.995,0.004,0,0,1938.8000000000002,1627540.8000000005,13324.790760000002,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,697.0,0.0,0.01,0.004,0.003,1756,2,9.64,9.97,-0.996,0.003,0,0,526.8,1627540.8000000005,3620.5383599999996,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,698.0,0.0,0.01,0.004,0.003,3876,2,10.65,10.97,-0.996,0.003,0,0,1162.8,1627540.8000000005,7991.57556,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,699.0,0.0,0.01,0.004,0.003,933,2,11.64,11.97,-0.996,0.003,0,0,279.9,1627540.8000000005,1923.6687299999999,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,700.0,0.0,0.01,0.003,0.002,11502,4,12.64,12.97,-0.996,0.002,0,0,2300.4,1627540.8000000005,15809.95908,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,701.0,0.0,0.01,0.003,0.002,2876,0,13.64,13.97,-0.997,0.002,0,0,575.1999999999999,1627540.8000000005,3953.1770399999996,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,702.0,0.0,0.01,0.003,0.002,851,0,14.64,14.97,-0.997,0.002,0,0,170.2,1627540.8000000005,1169.73354,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,703.0,0.0,0.01,0.003,0.002,2345,0,15.64,15.97,-0.997,0.002,0,0,469.00000000000006,1627540.8000000005,3223.2963,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,704.0,0.0,0.01,0.003,0.001,3396,0,16.64,16.97,-0.997,0.001,0,0,339.59999999999997,1627540.8000000005,2333.96892,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,705.0,0.0,0.01,0.003,0.001,3248,4,17.64,17.97,-0.997,0.001,0,0,324.8,1627540.8000000005,2232.2529600000003,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,706.0,0.0,0.01,0.003,0.001,5531,0,18.64,18.97,-0.997,0.001,0,0,553.1,1627540.8000000005,3801.29037,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,707.0,0.0,0.01,0.002,0.001,2763,0,19.64,19.97,-0.997,0.001,0,0,276.3,1627540.8000000005,1898.92701,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,708.0,0.0,0.01,0.002,0.001,1748,40,20.64,20.97,-0.998,0.001,0,0,174.8,1627540.8000000005,1201.34796,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,709.0,0.0,0.01,0.002,0.001,11028,0,21.64,21.97,-0.998,0.001,0,0,1102.8,1627540.8000000005,7579.213559999999,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,710.0,0.0,0.01,0.002,0.001,2797,0,22.62,22.97,-0.998,0.001,0,0,279.7,1627540.8000000005,1922.29419,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,711.0,0.0,0.01,0.002,0.001,1601,0,23.6,23.97,-0.998,0.001,0,0,160.1,1627540.8000000005,1100.31927,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,712.0,0.0,0.01,0.002,0.001,26,0,24.35,25.26,-0.998,0.001,0,0,2.6,1627540.8000000005,17.869020000000003,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,713.0,0.0,0.01,0.002,0.001,2,0,25.35,26.26,-0.998,0.001,0,0,0.2,1627540.8000000005,1.37454,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,714.0,0.0,0.01,0.002,0.001,1,0,26.35,27.26,-0.998,0.001,0,0,0.1,1627540.8000000005,0.68727,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,715.0,0.0,0.01,0.002,0.001,55,0,27.35,28.26,-0.998,0.001,0,0,5.5,1627540.8000000005,37.79985,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,716.0,0.0,0.01,0.002,0.001,7,0,28.35,29.26,-0.998,0.001,0,0,0.7000000000000001,1627540.8000000005,4.8108900000000006,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,717.0,0.0,0.01,0.002,0.001,0,0,29.35,30.26,-0.998,0.001,0,0,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,718.0,0.0,0.01,0.002,0.001,60,0,30.35,31.26,-0.998,0.001,0,0,6.0,1627540.8000000005,41.2362,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,719.0,0.0,0.01,0.002,0.001,100,0,31.35,32.26,-0.998,0.001,0,0,10.0,1627540.8000000005,68.727,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,720.0,0.0,0.01,0.002,0.0,310,0,32.35,33.26,-0.998,0.0,0,0,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,725.0,0.0,0.01,0.001,0.0,800,0,37.35,38.26,-0.998,0.0,0,0,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,730.0,0.0,0.01,0.001,0.0,16,0,42.35,43.26,-0.999,0.0,0,0,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,735.0,0.0,0.01,0.001,0.0,65,0,47.35,48.26,-0.999,0.0,0,0,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,740.0,0.0,0.01,0.001,0.0,99,0,52.35,53.26,-0.999,0.0,0,0,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,745.0,0.0,0.01,0.001,0.0,71,0,57.35,58.26,-0.999,0.0,0,0,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,750.0,0.0,0.01,0.001,0.0,482,0,62.36,63.26,-0.999,0.0,0,0,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,755.0,0.0,0.01,0.001,0.0,370,0,67.41,68.26,-0.999,0.0,0,0,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,760.0,0.0,0.01,0.001,0.0,602,0,72.41,73.26,-0.999,0.0,0,0,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,765.0,0.0,0.01,0.001,0.0,0,0,77.41,78.26,-0.999,0.0,0,0,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,770.0,0.0,0.01,0.001,0.0,0,0,82.41,83.26,-0.999,0.0,0,0,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,775.0,0.0,0.01,0.001,0.0,26,0,87.41,88.26,-0.999,0.0,0,0,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,780.0,0.0,0.01,0.001,0.0,0,0,92.41,93.26,-0.999,0.0,0,0,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,785.0,0.0,0.01,0.001,0.0,49,0,97.41,98.26,-0.999,0.0,0,0,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,790.0,0.0,0.01,0.001,0.0,19,0,102.41,103.26,-0.999,0.0,0,0,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,795.0,0.0,0.01,0.001,0.0,79,0,107.41,108.26,-0.999,0.0,0,0,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,800.0,0.0,0.01,0.001,0.0,0,0,112.41,113.26,-0.999,0.0,0,0,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,805.0,0.0,0.01,0.001,0.0,0,0,117.41,118.26,-0.999,0.0,0,0,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,810.0,0.0,0.01,0.001,0.0,0,0,122.41,123.26,-0.999,0.0,0,0,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,815.0,0.0,0.01,0.001,0.0,0,0,127.41,128.26,-0.999,0.0,0,0,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,820.0,0.0,0.01,0.001,0.0,0,0,132.36,133.26,-0.999,0.0,0,0,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,825.0,0.0,0.01,0.001,0.0,0,0,137.36,138.26,-0.999,0.0,0,0,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,830.0,0.0,0.01,0.0,0.0,0,0,142.36,143.26,-0.999,0.0,0,0,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,835.0,0.0,0.01,0.0,0.0,0,0,147.36,148.26,-0.999,0.0,0,0,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,840.0,0.0,0.01,0.0,0.0,0,0,152.36,153.26,-0.999,0.0,0,0,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,845.0,0.0,0.01,0.0,0.0,0,0,157.4,158.26,-0.999,0.0,0,0,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,850.0,0.0,0.01,0.0,0.0,0,0,162.36,163.26,-0.999,0.0,0,0,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:31:52.000000000",687.27,855.0,0.0,0.01,0.0,0.0,0,0,167.36,168.26,-0.999,0.0,0,0,0.0,1627540.8000000005,0.0,5471195.648819999]
["2026-01-05T09:32:03.000000000",687.61,540.0,146.16,148.81,1.0,0.0,1,0,0.0,0.01,0.0,0.0,180,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,545.0,141.16,143.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,349,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,550.0,136.16,138.81,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3395,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,555.0,131.16,133.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2130,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,560.0,126.18,128.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,525,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,565.0,121.18,123.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,570.0,116.18,118.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,575.0,111.18,113.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,580.0,106.18,108.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1177,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,585.0,101.19,103.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1335,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,590.0,96.19,98.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,595.0,91.19,93.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,507,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,600.0,86.19,88.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,605.0,81.18,83.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,183,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,610.0,76.18,78.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,40,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,615.0,71.19,73.8,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,232,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,620.0,66.19,68.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,625.0,62.31,62.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1802,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,630.0,57.07,57.63,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1436,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,635.0,52.06,52.62,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,853,2,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,640.0,47.07,47.62,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,325,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,645.0,42.07,42.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3510,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,650.0,37.07,37.62,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,435,1,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,651.0,36.07,36.62,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,590,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,652.0,35.07,35.63,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,159,4,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,653.0,34.07,34.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,598,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,654.0,33.07,33.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1305,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,655.0,32.07,32.63,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,829,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,656.0,31.07,31.62,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,931,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,657.0,30.07,30.62,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,647,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,658.0,29.07,29.62,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,339,0,33.900000000000006,1632547.1000000003,-233.09979000000004,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,659.0,28.07,28.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,460,0,46.0,1632547.1000000003,-316.30060000000003,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,660.0,27.07,27.62,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,6984,2,698.4,1632547.1000000003,-4802.26824,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,661.0,26.07,26.64,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,428,0,42.8,1632547.1000000003,-294.29708,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,662.0,25.07,25.63,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1918,16,191.8,1632547.1000000003,-1318.83598,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,663.0,24.45,24.63,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,564,0,56.400000000000006,1632547.1000000003,-387.8120400000001,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,664.0,23.45,23.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1173,0,117.30000000000001,1632547.1000000003,-806.5665300000001,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,665.0,22.45,22.63,1.0,0.0,14,6,0.0,0.01,-0.002,0.001,1170,749,117.0,1632547.1000000003,-804.5037,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,666.0,21.45,21.63,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,981,220,98.1,1632547.1000000003,-674.54541,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,667.0,20.45,20.63,1.0,0.0,1,8,0.01,0.02,-0.006,0.002,1169,54,233.8,1632547.1000000003,-1607.6321800000003,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,668.0,19.46,19.64,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,4792,9,958.4,1632547.1000000003,-6590.05424,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,669.0,18.46,18.63,1.0,0.0,6,2,0.01,0.02,-0.006,0.002,2107,108,421.40000000000003,1632547.1000000003,-2897.5885400000006,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,670.0,17.49,17.64,1.0,0.0,98,10,0.01,0.02,-0.007,0.003,4350,1058,1305.0,1632547.1000000003,-8973.310500000001,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,671.0,16.5,16.63,1.0,0.0,138,0,0.01,0.02,-0.007,0.003,9921,272,2976.3,1632547.1000000003,-20465.336430000003,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,672.0,15.53,15.63,1.0,0.0,17,0,0.01,0.02,-0.007,0.003,7027,397,2108.1,1632547.1000000003,-14495.506410000002,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,673.0,14.43,14.64,1.0,0.0,108,0,0.02,0.03,-0.011,0.005,7032,134,3516.0000000000005,1632547.1000000003,-24176.3676,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,674.0,13.55,13.65,1.0,0.0,35,3,0.02,0.03,-0.012,0.005,3049,865,1524.5,1632547.1000000003,-10482.614450000001,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,675.0,12.45,12.65,1.0,0.0,152,17,0.03,0.04,-0.017,0.007,6290,567,4403.0,1632547.1000000003,-30275.4683,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,676.0,11.44,11.66,1.0,0.0,186,14,0.04,0.05,-0.021,0.009,7865,281,7078.5,1632547.1000000003,-48672.47385,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,677.0,10.56,10.68,1.0,0.0,191,32,0.05,0.06,-0.026,0.011,5199,955,5718.9,1632547.1000000003,-39323.72829,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,678.0,9.47,9.7,0.965,0.008,876,20,0.06,0.07,-0.032,0.014,4861,544,7506.2,1632547.1000000003,-41975.84006,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,679.0,8.6,8.66,0.959,0.014,1039,49,0.08,0.09,-0.042,0.018,5482,852,11322.199999999999,1632547.1000000003,-57848.629299999986,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,680.0,7.59,7.69,0.947,0.022,1708,261,0.11,0.12,-0.057,0.024,13284,1402,35639.200000000004,1632547.1000000003,-193383.4364,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,681.0,6.68,6.71,0.929,0.031,3579,397,0.14,0.15,-0.076,0.032,7239,2791,34259.7,1632547.1000000003,-82993.83939000001,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,682.0,5.73,5.77,0.905,0.042,5303,797,0.19,0.2,-0.101,0.041,8358,1931,56540.4,1632547.1000000003,-82480.19471999998,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,683.0,4.81,4.84,0.868,0.055,10933,1113,0.26,0.27,-0.138,0.054,8101,8913,103876.9,1632547.1000000003,112672.46221000004,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,684.0,3.92,3.95,0.818,0.071,10935,2764,0.37,0.38,-0.186,0.069,4586,4515,109281.9,1632547.1000000003,316266.9071099999,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,685.0,3.06,3.09,0.753,0.09,15879,4525,0.51,0.52,-0.251,0.088,6540,6787,200463.0,1632547.1000000003,586937.0199,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,686.0,2.27,2.3,0.665,0.109,11566,5774,0.72,0.73,-0.337,0.107,3880,6679,167585.4,1632547.1000000003,581397.63374,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,687.0,1.57,1.58,0.555,0.125,13030,12626,1.02,1.03,-0.447,0.124,2800,8539,197595.0,1632547.1000000003,881206.5954999999,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,688.0,0.98,0.99,0.425,0.131,14815,14727,1.42,1.44,-0.575,0.13,2517,1804,226797.50000000003,1632547.1000000003,1109496.55355,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,689.0,0.53,0.54,0.288,0.122,7556,8944,1.96,2.0,-0.712,0.121,1953,365,115814.5,1632547.1000000003,471369.71959,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,690.0,0.25,0.26,0.167,0.094,26368,14313,2.67,2.71,-0.833,0.094,357,408,251215.0,1632547.1000000003,1681229.8287400003,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,691.0,0.1,0.11,0.082,0.059,6053,5184,3.52,3.66,-0.918,0.059,56,8,36043.1,1632547.1000000003,243292.23303000003,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,692.0,0.04,0.05,0.042,0.034,5323,3445,4.48,4.57,-0.958,0.034,13,30,18142.4,1632547.1000000003,124141.1094,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,693.0,0.01,0.02,0.016,0.015,8505,780,5.41,5.55,-0.984,0.015,1,0,12758.999999999998,1632547.1000000003,87711.53159999999,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,694.0,0.01,0.02,0.014,0.012,2908,1755,6.37,6.61,-0.986,0.012,20,1,3513.6000000000004,1632547.1000000003,23829.81216,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,695.0,0.0,0.01,0.005,0.005,3405,929,7.37,7.61,-0.995,0.005,18,2,1711.4999999999998,1632547.1000000003,11644.67535,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,696.0,0.0,0.01,0.005,0.004,4847,1030,8.36,8.61,-0.995,0.004,0,0,1938.8000000000002,1632547.1000000003,13331.382680000002,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,697.0,0.0,0.01,0.004,0.004,1756,2,9.35,9.61,-0.995,0.004,0,0,702.4,1632547.1000000003,4829.77264,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,698.0,0.0,0.01,0.004,0.003,3876,2,10.33,10.61,-0.996,0.003,0,0,1162.8,1632547.1000000003,7995.529079999999,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,699.0,0.0,0.01,0.004,0.003,933,2,11.35,11.61,-0.996,0.003,0,0,279.9,1632547.1000000003,1924.62039,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,700.0,0.0,0.01,0.004,0.002,11502,5,12.35,12.61,-0.996,0.002,0,0,2300.4,1632547.1000000003,15817.78044,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,701.0,0.0,0.01,0.003,0.002,2876,0,13.35,13.61,-0.997,0.002,0,0,575.1999999999999,1632547.1000000003,3955.1327199999996,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,702.0,0.0,0.01,0.003,0.002,851,0,14.35,14.61,-0.997,0.002,0,0,170.2,1632547.1000000003,1170.31222,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,703.0,0.0,0.01,0.003,0.002,2345,0,15.35,15.61,-0.997,0.002,0,0,469.00000000000006,1632547.1000000003,3224.8909000000003,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,704.0,0.0,0.01,0.003,0.001,3396,0,16.32,16.61,-0.997,0.001,0,0,339.59999999999997,1632547.1000000003,2335.1235599999995,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,705.0,0.0,0.01,0.003,0.001,3248,4,17.32,17.61,-0.997,0.001,0,0,324.8,1632547.1000000003,2233.35728,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,706.0,0.0,0.01,0.003,0.001,5531,0,18.34,18.61,-0.997,0.001,0,0,553.1,1632547.1000000003,3803.1709100000003,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,707.0,0.0,0.01,0.002,0.001,2763,0,19.32,19.61,-0.997,0.001,0,0,276.3,1632547.1000000003,1899.86643,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,708.0,0.0,0.01,0.002,0.001,1748,40,20.32,20.61,-0.998,0.001,0,0,174.8,1632547.1000000003,1201.9422800000002,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,709.0,0.0,0.01,0.002,0.001,11028,0,21.32,21.61,-0.998,0.001,0,0,1102.8,1632547.1000000003,7582.9630799999995,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,710.0,0.0,0.01,0.002,0.001,2797,0,22.36,22.61,-0.998,0.001,0,0,279.7,1632547.1000000003,1923.24517,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,711.0,0.0,0.01,0.002,0.001,1601,0,23.36,23.6,-0.998,0.001,0,0,160.1,1632547.1000000003,1100.86361,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,712.0,0.0,0.01,0.002,0.001,26,0,23.21,25.81,-0.998,0.001,0,0,2.6,1632547.1000000003,17.877860000000002,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,713.0,0.0,0.01,0.002,0.001,2,0,24.21,26.81,-0.998,0.001,0,0,0.2,1632547.1000000003,1.3752200000000003,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,714.0,0.0,0.01,0.002,0.001,1,0,25.21,27.8,-0.998,0.001,0,0,0.1,1632547.1000000003,0.6876100000000002,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,715.0,0.0,0.01,0.002,0.001,55,0,26.22,28.81,-0.998,0.001,0,0,5.5,1632547.1000000003,37.81855,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,716.0,0.0,0.01,0.002,0.001,7,0,27.2,29.83,-0.998,0.001,0,0,0.7000000000000001,1632547.1000000003,4.813270000000001,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,717.0,0.0,0.01,0.002,0.001,0,0,28.23,30.83,-0.998,0.001,0,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,718.0,0.0,0.01,0.002,0.001,60,0,29.2,31.83,-0.998,0.001,0,0,6.0,1632547.1000000003,41.2566,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,719.0,0.0,0.01,0.002,0.001,100,0,30.19,32.83,-0.998,0.001,0,0,10.0,1632547.1000000003,68.76100000000001,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,720.0,0.0,0.01,0.002,0.0,310,0,31.2,33.82,-0.998,0.0,0,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,725.0,0.0,0.01,0.001,0.0,800,0,36.18,38.88,-0.998,0.0,0,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,730.0,0.0,0.01,0.001,0.0,16,0,41.18,43.83,-0.999,0.0,0,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,735.0,0.0,0.01,0.001,0.0,65,0,46.07,48.88,-0.999,0.0,0,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,740.0,0.0,0.01,0.001,0.0,99,0,51.07,53.88,-0.999,0.0,0,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,745.0,0.0,0.01,0.001,0.0,71,0,56.18,58.84,-0.999,0.0,0,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,750.0,0.0,0.01,0.001,0.0,482,0,61.24,63.88,-0.999,0.0,0,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,755.0,0.0,0.01,0.001,0.0,370,0,66.23,68.84,-0.999,0.0,0,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,760.0,0.0,0.01,0.001,0.0,602,0,71.23,73.82,-0.999,0.0,0,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,765.0,0.0,0.01,0.001,0.0,0,0,76.23,78.83,-0.999,0.0,0,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,770.0,0.0,0.01,0.001,0.0,0,0,81.23,83.83,-0.999,0.0,0,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,775.0,0.0,0.01,0.001,0.0,26,0,86.23,88.84,-0.999,0.0,0,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,780.0,0.0,0.01,0.001,0.0,0,0,91.23,93.83,-0.999,0.0,0,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,785.0,0.0,0.01,0.001,0.0,49,0,96.23,98.81,-0.999,0.0,0,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,790.0,0.0,0.01,0.001,0.0,19,0,101.23,103.84,-0.999,0.0,0,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,795.0,0.0,0.01,0.001,0.0,79,0,106.23,108.84,-0.999,0.0,0,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,800.0,0.0,0.01,0.001,0.0,0,0,111.23,113.83,-0.999,0.0,0,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,805.0,0.0,0.01,0.001,0.0,0,0,116.23,118.84,-0.999,0.0,0,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,810.0,0.0,0.01,0.001,0.0,0,0,121.23,123.83,-0.999,0.0,0,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,815.0,0.0,0.01,0.001,0.0,0,0,126.23,128.85,-0.999,0.0,0,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,820.0,0.0,0.01,0.001,0.0,0,0,131.24,133.84,-0.999,0.0,0,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,825.0,0.0,0.01,0.001,0.0,0,0,136.24,138.84,-0.999,0.0,0,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,830.0,0.0,0.01,0.0,0.0,0,0,141.24,143.83,-0.999,0.0,0,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,835.0,0.0,0.01,0.0,0.0,0,0,146.24,148.88,-0.999,0.0,0,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,840.0,0.0,0.01,0.0,0.0,0,0,151.24,153.81,-0.999,0.0,0,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,845.0,0.0,0.01,0.0,0.0,0,0,156.24,158.82,-0.999,0.0,0,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,850.0,0.0,0.01,0.0,0.0,0,0,161.24,163.88,-0.999,0.0,0,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:03.000000000",687.61,855.0,0.0,0.01,0.0,0.0,0,0,166.24,168.85,-0.999,0.0,0,0,0.0,1632547.1000000003,0.0,5629418.375350002]
["2026-01-05T09:32:15.000000000",687.16,540.0,145.95,148.51,1.0,0.0,1,0,0.0,0.01,0.0,0.0,180,0,0.0,1632547.1000000003,0.0,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,545.0,140.88,143.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,349,0,0.0,1632547.1000000003,0.0,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,550.0,135.87,138.53,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3395,0,0.0,1632547.1000000003,0.0,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,555.0,130.99,133.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2130,0,0.0,1632547.1000000003,0.0,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,560.0,125.98,128.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,525,0,0.0,1632547.1000000003,0.0,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,565.0,120.97,123.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1632547.1000000003,0.0,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,570.0,115.94,118.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1632547.1000000003,0.0,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,575.0,110.98,113.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1632547.1000000003,0.0,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,580.0,105.98,108.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1177,0,0.0,1632547.1000000003,0.0,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,585.0,100.98,103.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1335,0,0.0,1632547.1000000003,0.0,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,590.0,95.98,98.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,0,0.0,1632547.1000000003,0.0,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,595.0,90.98,93.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,507,0,0.0,1632547.1000000003,0.0,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,600.0,86.01,88.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,1632547.1000000003,0.0,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,605.0,81.01,83.52,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,183,0,0.0,1632547.1000000003,0.0,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,610.0,76.01,78.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,40,0,0.0,1632547.1000000003,0.0,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,615.0,70.92,73.52,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,232,0,0.0,1632547.1000000003,0.0,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,620.0,65.87,68.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,0,0.0,1632547.1000000003,0.0,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,625.0,62.05,62.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1802,0,0.0,1632547.1000000003,0.0,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,630.0,57.04,57.63,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1436,0,0.0,1632547.1000000003,0.0,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,635.0,52.04,52.64,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,853,2,0.0,1632547.1000000003,0.0,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,640.0,47.04,47.6,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,325,0,0.0,1632547.1000000003,0.0,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,645.0,42.03,42.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3510,0,0.0,1632547.1000000003,0.0,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,650.0,37.03,37.61,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,435,1,0.0,1632547.1000000003,0.0,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,651.0,35.99,36.61,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,590,0,0.0,1632547.1000000003,0.0,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,652.0,34.99,35.63,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,159,4,0.0,1632547.1000000003,0.0,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,653.0,33.99,34.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,598,0,0.0,1632547.1000000003,0.0,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,654.0,33.03,33.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1305,0,0.0,1632547.1000000003,0.0,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,655.0,32.03,32.63,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,829,0,0.0,1632547.1000000003,0.0,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,656.0,30.99,31.64,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,931,0,0.0,1632547.1000000003,0.0,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,657.0,29.99,30.64,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,647,0,0.0,1632547.1000000003,0.0,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,658.0,28.99,29.64,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,339,0,33.900000000000006,1632547.1000000003,-232.94724000000002,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,659.0,27.99,28.64,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,460,0,46.0,1632547.1000000003,-316.0936,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,660.0,26.99,27.64,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,6984,2,698.4,1632547.1000000003,-4799.12544,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,661.0,25.99,26.64,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,428,0,42.8,1632547.1000000003,-294.10447999999997,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,662.0,24.99,25.63,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1918,16,191.8,1632547.1000000003,-1317.97288,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,663.0,24.0,24.18,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,564,0,56.400000000000006,1632547.1000000003,-387.55824,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,664.0,23.0,23.18,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1173,0,117.30000000000001,1632547.1000000003,-806.03868,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,665.0,22.0,22.18,1.0,0.0,14,6,0.0,0.01,-0.002,0.001,1170,749,117.0,1632547.1000000003,-803.9772,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,666.0,21.0,21.18,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,981,220,98.1,1632547.1000000003,-674.1039599999999,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,667.0,20.0,20.18,1.0,0.0,1,8,0.01,0.02,-0.006,0.002,1169,54,233.8,1632547.1000000003,-1606.58008,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,668.0,19.0,19.19,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,4792,9,958.4,1632547.1000000003,-6585.74144,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,669.0,18.0,18.2,1.0,0.0,6,2,0.01,0.02,-0.006,0.002,2107,108,421.40000000000003,1632547.1000000003,-2895.69224,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,670.0,17.0,17.19,1.0,0.0,98,10,0.01,0.02,-0.007,0.003,4350,1058,1305.0,1632547.1000000003,-8967.438,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,671.0,16.01,16.22,1.0,0.0,138,1,0.01,0.02,-0.007,0.003,9921,277,2976.3,1632547.1000000003,-20451.94308,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,672.0,15.0,15.29,1.0,0.0,17,0,0.01,0.02,-0.007,0.003,7027,403,2108.1,1632547.1000000003,-14486.019959999998,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,673.0,14.01,14.26,1.0,0.0,108,1,0.02,0.03,-0.011,0.005,7032,136,3516.0000000000005,1632547.1000000003,-24160.5456,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,674.0,13.01,13.2,1.0,0.0,35,3,0.02,0.03,-0.012,0.005,3049,886,1524.5,1632547.1000000003,-10475.7542,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,675.0,12.02,12.22,1.0,0.0,152,17,0.03,0.04,-0.017,0.007,6290,681,4403.0,1632547.1000000003,-30255.6548,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,676.0,11.04,11.22,1.0,0.0,186,14,0.04,0.05,-0.021,0.009,7865,282,7078.5,1632547.1000000003,-48640.620599999995,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,677.0,10.05,10.29,1.0,0.0,191,32,0.05,0.06,-0.026,0.011,5199,980,5718.9,1632547.1000000003,-39297.993239999996,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,678.0,9.06,9.26,0.965,0.008,876,20,0.07,0.08,-0.032,0.014,4861,580,7506.2,1632547.1000000003,-41948.36936,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,679.0,8.09,8.28,0.959,0.014,1039,54,0.09,0.1,-0.042,0.018,5482,871,11322.199999999999,1632547.1000000003,-57810.770799999984,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,680.0,7.12,7.31,0.947,0.022,1708,274,0.13,0.14,-0.057,0.024,13284,1551,35639.200000000004,1632547.1000000003,-193256.87840000002,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,681.0,6.27,6.31,0.929,0.031,3579,398,0.17,0.18,-0.076,0.032,7239,2800,34259.7,1632547.1000000003,-82939.52484,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,682.0,5.33,5.37,0.905,0.042,5303,824,0.23,0.24,-0.101,0.041,8358,2081,56540.4,1632547.1000000003,-82426.21631999998,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,683.0,4.42,4.46,0.868,0.055,10933,1261,0.32,0.33,-0.138,0.054,8101,9021,103876.9,1632547.1000000003,112598.72476000004,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,684.0,3.54,3.59,0.818,0.071,10935,2925,0.45,0.46,-0.186,0.069,4586,4856,109281.9,1632547.1000000003,316059.9291599999,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,685.0,2.72,2.76,0.753,0.09,15879,4585,0.62,0.63,-0.251,0.088,6540,7054,200463.0,1632547.1000000003,586552.9043999999,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,686.0,1.98,2.0,0.665,0.109,11566,5891,0.87,0.88,-0.337,0.107,3880,6841,167585.4,1632547.1000000003,581017.14344,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,687.0,1.33,1.34,0.555,0.125,13030,13973,1.22,1.23,-0.447,0.124,2800,9177,197595.0,1632547.1000000003,880629.898,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,688.0,0.8,0.81,0.425,0.131,14815,15818,1.67,1.7,-0.575,0.13,2517,1969,226797.50000000003,1632547.1000000003,1108770.4538,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,689.0,0.42,0.43,0.288,0.122,7556,9965,2.29,2.33,-0.712,0.121,1953,421,115814.5,1632547.1000000003,471061.23603999993,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,690.0,0.19,0.2,0.167,0.094,26368,16291,3.06,3.1,-0.833,0.094,357,461,251215.0,1632547.1000000003,1680129.5634400002,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,691.0,0.08,0.09,0.082,0.059,6053,5621,3.9,4.09,-0.918,0.059,56,8,36043.1,1632547.1000000003,243133.01267999999,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,692.0,0.04,0.05,0.042,0.034,5323,3697,4.85,5.05,-0.958,0.034,13,50,18142.4,1632547.1000000003,124059.86639999998,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,693.0,0.01,0.02,0.016,0.015,8505,1078,5.84,6.03,-0.984,0.015,1,0,12758.999999999998,1632547.1000000003,87654.12959999999,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,694.0,0.01,0.02,0.014,0.012,2908,1759,6.74,7.05,-0.986,0.012,20,1,3513.6000000000004,1632547.1000000003,23814.21696,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,695.0,0.0,0.01,0.005,0.005,3405,946,7.73,8.05,-0.995,0.005,18,2,1711.4999999999998,1632547.1000000003,11637.054599999998,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,696.0,0.0,0.01,0.005,0.004,4847,1030,8.73,9.04,-0.995,0.004,0,0,1938.8000000000002,1632547.1000000003,13322.65808,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,697.0,0.0,0.01,0.004,0.004,1756,79,9.73,10.04,-0.995,0.004,0,0,702.4,1632547.1000000003,4826.61184,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,698.0,0.0,0.01,0.004,0.003,3876,2,10.73,11.04,-0.996,0.003,0,0,1162.8,1632547.1000000003,7990.296479999999,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,699.0,0.0,0.01,0.004,0.003,933,2,11.67,12.07,-0.996,0.003,0,0,279.9,1632547.1000000003,1923.3608399999998,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,700.0,0.0,0.01,0.004,0.002,11502,6,12.73,13.07,-0.996,0.002,0,0,2300.4,1632547.1000000003,15807.42864,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,701.0,0.0,0.01,0.003,0.002,2876,0,13.73,14.05,-0.997,0.002,0,0,575.1999999999999,1632547.1000000003,3952.544319999999,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,702.0,0.0,0.01,0.003,0.002,851,0,14.73,15.07,-0.997,0.002,0,0,170.2,1632547.1000000003,1169.54632,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,703.0,0.0,0.01,0.003,0.002,2345,0,15.73,16.04,-0.997,0.002,0,0,469.00000000000006,1632547.1000000003,3222.7804000000006,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,704.0,0.0,0.01,0.003,0.001,3396,0,16.73,17.03,-0.997,0.001,0,0,339.59999999999997,1632547.1000000003,2333.59536,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,705.0,0.0,0.01,0.003,0.001,3248,4,17.73,18.03,-0.997,0.001,0,0,324.8,1632547.1000000003,2231.89568,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,706.0,0.0,0.01,0.003,0.001,5531,0,18.68,19.04,-0.997,0.001,0,0,553.1,1632547.1000000003,3800.68196,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,707.0,0.0,0.01,0.002,0.001,2763,0,19.68,20.04,-0.997,0.001,0,0,276.3,1632547.1000000003,1898.6230799999998,5625734.2546]
["2026-01-05T09:32:15.000000000",687.16,785.0,0.0,0.01,0.001,0.0,49,0,96.55,99.01,-0.999,0.0,0,0,0.0,1632547.1000000003,0.0,5625734.2546]
["2026-01-05T09:32:27.000000000",687.16,840.0,0.0,0.01,0.0,0.0,0,0,151.47,153.99,-0.999,0.0,0,0,0.0,1632994.0000000005,0.0,5313103.25384]
["2026-01-05T09:32:38.000000000",687.21,850.0,0.0,0.01,0.0,0.0,0,0,161.58,164.02,-0.999,0.0,0,0,0.0,1659377.4000000006,0.0,5381556.628620002]
["2026-01-05T09:32:51.000000000",687.08,825.0,0.0,0.01,0.001,0.0,0,0,136.6,139.37,-0.999,0.0,0,0,0.0,1633900.0000000007,0.0,5187438.884240001]
["2026-01-05T09:33:15.000000000",687.2,605.0,80.83,83.57,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,183,0,0.0,1638278.4000000006,0.0,5315185.5088]
["2026-01-05T09:33:15.000000000",687.2,712.0,0.0,0.01,0.002,0.001,26,0,23.43,26.12,-0.998,0.001,0,0,2.6,1638278.4000000006,17.867200000000004,5315185.5088]
["2026-01-05T09:33:28.000000000",687.19,665.0,22.13,22.26,1.0,0.0,14,6,0.0,0.01,-0.002,0.001,1170,749,117.0,1648599.4000000004,-804.0123000000001,5479111.554279998]
["2026-01-05T09:33:40.000000000",687.1,709.0,0.0,0.01,0.002,0.001,11028,0,21.72,22.1,-0.998,0.001,0,0,1102.8,1650102.1000000006,7577.3388,5508070.501299999]
["2026-01-05T09:33:53.000000000",686.99,679.0,8.01,8.17,0.943,0.015,1039,63,0.09,0.1,-0.048,0.021,5482,3146,13070.700000000003,1632395.6000000003,-68380.92363000002,5222730.182619997]
["2026-01-05T09:34:04.000000000",687.12,706.0,0.0,0.01,0.003,0.001,5531,0,18.79,19.08,-0.997,0.001,0,0,553.1,1650841.6000000008,3800.4607200000005,5344331.40864]
["2026-01-05T09:34:17.000000000",687.16,688.0,0.77,0.78,0.37,0.131,14815,24500,1.63,1.66,-0.63,0.13,2517,3634,226797.50000000003,1650841.6000000008,1108770.4538,5344642.52352]
["2026-01-05T09:34:29.000000000",687.16,703.0,0.0,0.01,0.003,0.002,2345,0,15.67,15.97,-0.997,0.002,0,0,469.00000000000006,1641667.9000000006,3222.7804000000006,5328187.103]
["2026-01-05T09:34:41.000000000",687.24,703.0,0.0,0.01,0.003,0.002,2345,0,15.58,15.96,-0.997,0.002,0,0,469.00000000000006,1651129.7000000004,3223.1556000000005,5442353.2098]
["2026-01-05T09:34:53.000000000",687.01,674.0,12.97,13.15,1.0,0.0,35,7,0.02,0.03,-0.012,0.005,3049,943,1524.5,1654435.4000000006,-10473.46745,5380478.201320003]
["2026-01-05T09:34:53.000000000",687.01,695.0,0.0,0.01,0.005,0.005,3405,1627,7.8,8.02,-0.995,0.005,18,3,1711.4999999999998,1654435.4000000006,11634.514349999998,5380478.201320003]
["2026-01-05T09:35:17.000000000",687.1,666.0,21.02,21.16,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,981,334,98.1,1659607.4000000006,-674.0450999999999,5373989.1202]
["2026-01-05T09:35:17.000000000",687.1,692.0,0.03,0.04,0.033,0.027,5323,4663,4.86,5.02,-0.967,0.027,13,270,14407.2,1659607.4000000006,98509.52700000002,5373989.1202]
["2026-01-05T09:35:29.000000000",687.1,690.0,0.16,0.17,0.13,0.083,26368,23498,3.08,3.11,-0.87,0.083,357,1471,221817.50000000003,1655560.2000000002,1483389.1223000006,5437264.1592]
["2026-01-05T09:35:42.000000000",687.08,663.0,24.01,24.15,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,564,0,56.400000000000006,1652373.4000000006,-387.5131200000001,5270252.636640001]
["2026-01-05T09:35:54.000000000",686.96,704.0,0.0,0.01,0.003,0.001,3396,0,16.84,17.21,-0.997,0.001,0,0,339.59999999999997,1647429.900000001,2332.9161599999998,5210633.504559999]
["2026-01-05T09:36:06.000000000",686.64,659.0,27.52,27.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,460,0,46.0,1654700.6000000008,-315.8544,5055922.5792000005]
["2026-01-05T09:36:18.000000000",686.58,719.0,0.0,0.01,0.002,0.0,100,0,31.04,33.7,-0.998,0.0,0,0,0.0,1642698.7000000002,0.0,4913940.255660001]
["2026-01-05T09:36:31.000000000",686.77,656.0,30.52,30.83,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,931,0,0.0,1642698.7000000002,0.0,4915300.109789997]
["2026-01-05T09:36:31.000000000",686.77,800.0,0.0,0.01,0.001,0.0,0,0,111.9,114.62,-0.999,0.0,0,0,0.0,1642698.7000000002,0.0,4915300.109789997]
["2026-01-05T09:36:56.000000000",687.05,654.0,32.94,33.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1305,0,0.0,1648077.6000000006,0.0,5265272.257699999]
["2026-01-05T09:37:09.000000000",686.99,555.0,130.56,133.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2130,0,0.0,1642112.5000000002,0.0,5408363.811489999]
["2026-01-05T09:37:09.000000000",686.99,840.0,0.0,0.01,0.0,0.0,0,0,151.63,154.41,-0.999,0.0,0,0,0.0,1642112.5000000002,0.0,5408363.811489999]
["2026-01-05T09:37:34.000000000",687.06,635.0,51.88,52.23,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,853,2,0.0,1635732.8000000007,0.0,5311703.457720001]
["2026-01-05T09:37:34.000000000",687.06,830.0,0.0,0.01,0.0,0.0,0,0,141.56,144.32,-0.999,0.0,0,0,0.0,1635732.8000000007,0.0,5311703.457720001]
["2026-01-05T09:37:58.000000000",687.09,565.0,120.69,123.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1656116.2000000007,0.0,5302526.379120002]
["2026-01-05T09:37:58.000000000",687.09,770.0,0.0,0.01,0.001,0.0,0,0,81.62,84.34,-0.999,0.0,0,0,0.0,1656116.2000000007,0.0,5302526.379120002]
["2026-01-05T09:38:10.000000000",687.12,740.0,0.0,0.01,0.001,0.0,99,0,51.5,54.22,-0.999,0.0,0,0,0.0,1650495.4000000004,0.0,5421628.285920002]
["2026-01-05T09:38:23.000000000",687.16,845.0,0.0,0.01,0.0,0.0,0,0,156.47,159.26,-1.0,0.0,0,0,0.0,1647103.2000000004,0.0,5477304.2588]
["2026-01-05T09:38:36.000000000",687.0,720.0,0.0,0.01,0.002,0.0,310,0,31.65,34.38,-0.998,0.0,0,0,0.0,1647988.6000000003,0.0,5271388.098]
["2026-01-05T09:38:48.000000000",686.88,605.0,80.76,83.26,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,183,0,0.0,1647988.6000000003,0.0,5270467.331520002]
["2026-01-05T09:39:02.000000000",686.97,717.0,0.0,0.01,0.002,0.001,0,0,28.79,31.18,-0.998,0.001,0,0,0.0,1654927.2000000007,0.0,5163568.786800002]
["2026-01-05T09:39:15.000000000",686.84,656.0,30.72,30.94,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,931,0,0.0,1654457.300000001,0.0,5175558.50196]
["2026-01-05T09:39:15.000000000",686.84,740.0,0.0,0.01,0.001,0.0,99,0,51.81,54.22,-0.999,0.0,0,0,0.0,1654457.300000001,0.0,5175558.50196]
["2026-01-05T09:39:40.000000000",687.14,672.0,15.09,15.25,1.0,0.0,17,1,0.01,0.02,-0.007,0.003,7027,773,2108.1,1662782.4000000004,-14485.598339999999,5450588.253480003]
["2026-01-05T09:39:40.000000000",687.14,696.0,0.0,0.01,0.005,0.004,4847,1141,8.67,9.02,-0.995,0.004,0,3,1938.8000000000002,1662782.4000000004,13322.270320000001,5450588.253480003]
["2026-01-05T09:39:53.000000000",687.05,696.0,0.0,0.01,0.005,0.004,4847,1141,8.83,9.16,-0.995,0.004,0,3,1938.8000000000002,1663704.1000000003,13320.5254,5346347.5929499995]
["2026-01-05T09:40:06.000000000",687.07,693.0,0.01,0.02,0.015,0.014,8505,2089,5.88,6.05,-0.985,0.014,1,11,11908.4,1675689.5000000005,81799.80592000001,5427497.784810001]
["2026-01-05T09:40:19.000000000",687.18,704.0,0.0,0.01,0.003,0.001,3396,0,16.71,17.02,-0.997,0.001,0,0,339.59999999999997,1675689.5000000005,2333.6632799999998,5428366.7279400015]
["2026-01-05T09:40:32.000000000",686.87,658.0,28.74,29.25,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,339,0,33.900000000000006,1673747.9000000006,-232.84893000000005,5459542.922190001]
["2026-01-05T09:40:45.000000000",686.94,674.0,12.84,13.03,1.0,0.0,35,10,0.02,0.03,-0.012,0.006,3049,1153,1829.4,1660186.2000000007,-12566.880360000001,5177082.0936]
["2026-01-05T09:40:57.000000000",686.88,673.0,13.84,13.93,1.0,0.0,108,4,0.02,0.03,-0.011,0.005,7032,1278,3516.0000000000005,1671158.9000000006,-24150.700800000002,5370843.166560003]
["2026-01-05T09:41:09.000000000",686.81,671.0,15.74,15.95,0.993,0.003,138,7,0.01,0.02,-0.007,0.003,9921,289,3017.7000000000003,1668349.4000000006,-20157.18669,5268122.53382]
["2026-01-05T09:41:21.000000000",686.82,681.0,5.97,6.0,0.91,0.036,3579,602,0.18,0.19,-0.091,0.037,7239,5486,39668.7,1662079.9000000006,-95467.29317999998,5187604.345140002]
["2026-01-05T09:41:33.000000000",686.75,668.0,18.7,18.89,1.0,0.0,2,1,0.01,0.02,-0.006,0.002,4792,11,958.4,1662079.9000000006,-6581.812,5187075.62975]
["2026-01-05T09:41:45.000000000",687.01,697.0,0.0,0.01,0.004,0.003,1756,87,9.86,10.18,-0.996,0.003,0,4,526.8,1665250.4000000004,3619.1686799999998,5134091.682960002]
["2026-01-05T09:41:57.000000000",686.99,665.0,21.9,22.14,1.0,0.0,14,9,0.0,0.01,-0.002,0.001,1170,751,117.0,1670337.9000000004,-803.7783000000001,5328060.176409999]
["2026-01-05T09:41:57.000000000",686.99,720.0,0.0,0.01,0.002,0.0,310,0,31.65,34.31,-0.998,0.0,0,0,0.0,1670337.9000000004,0.0,5328060.176409999]
["2026-01-05T09:42:21.000000000",687.21,585.0,100.83,103.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1335,0,0.0,1670266.9000000001,0.0,5461915.529970001]
["2026-01-05T09:42:21.000000000",687.21,800.0,0.0,0.01,0.001,0.0,0,0,111.49,114.18,-0.999,0.0,0,0,0.0,1670266.9000000001,0.0,5461915.529970001]
["2026-01-05T09:42:46.000000000",687.13,570.0,115.85,118.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1669965.3000000005,0.0,5568103.671730003]
["2026-01-05T09:42:58.000000000",687.0,550.0,135.58,138.38,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3395,0,0.0,1659561.6000000003,0.0,5265562.3379999995]
["2026-01-05T09:43:10.000000000",687.18,555.0,130.79,133.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2130,0,0.0,1678890.6,0.0,5466896.223360001]
["2026-01-05T09:43:10.000000000",687.18,800.0,0.0,0.01,0.001,0.0,0,0,111.51,114.21,-0.999,0.0,0,0,0.0,1678890.6,0.0,5466896.223360001]
["2026-01-05T09:43:22.000000000",687.28,714.0,0.0,0.01,0.002,0.001,1,0,25.37,28.12,-0.998,0.001,0,0,0.1,1676570.7000000007,0.68728,5591885.3364]
["2026-01-05T09:43:34.000000000",687.33,785.0,0.0,0.01,0.001,0.0,49,0,96.37,99.08,-0.999,0.0,0,0,0.0,1676570.7000000007,0.0,5592292.149150002]
["2026-01-05T09:43:47.000000000",687.19,730.0,0.0,0.01,0.001,0.0,16,0,41.47,44.26,-0.999,0.0,0,0,0.0,1670155.3000000003,0.0,5646798.970889998]
["2026-01-05T09:43:47.000000000",687.19,820.0,0.0,0.01,0.001,0.0,0,0,131.49,134.26,-0.999,0.0,0,0,0.0,1670155.3000000003,0.0,5646798.970889998]
["2026-01-05T09:43:59.000000000",687.15,850.0,0.0,0.01,0.0,0.0,0,0,161.49,164.21,-0.999,0.0,0,0,0.0,1671989.8000000005,0.0,5547282.2406]
["2026-01-05T09:44:10.000000000",687.2,805.0,0.0,0.01,0.001,0.0,0,0,116.49,119.23,-0.999,0.0,0,0,0.0,1669384.9000000006,0.0,5526814.933599999]
["2026-01-05T09:44:34.000000000",687.4,605.0,80.98,83.64,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,183,0,0.0,1672304.6000000003,0.0,5467563.102400002]
["2026-01-05T09:44:34.000000000",687.4,708.0,0.0,0.01,0.002,0.001,1748,41,20.45,20.82,-0.998,0.001,0,0,174.8,1672304.6000000003,1201.5752,5467563.102400002]
["2026-01-05T09:44:58.000000000",687.41,656.0,30.87,31.55,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,931,0,0.0,1683153.1000000006,0.0,5784346.864769999]
["2026-01-05T09:44:58.000000000",687.41,705.0,0.0,0.01,0.003,0.001,3248,6,17.4,17.75,-0.997,0.001,0,0,324.8,1683153.1000000006,2232.70768,5784346.864769999]
["2026-01-05T09:45:11.000000000",687.56,673.0,14.37,14.7,1.0,0.0,108,4,0.02,0.03,-0.011,0.004,7032,1530,2812.8,1681025.1,-19339.68768,5962343.617080001]
["2026-01-05T09:45:22.000000000",687.72,702.0,0.0,0.01,0.003,0.002,851,1,13.08,15.68,-0.997,0.002,0,0,170.2,1681025.1,1170.49944,5963731.09596]
["2026-01-05T09:45:34.000000000",687.72,687.0,1.57,1.58,0.591,0.131,13030,49553,0.88,0.89,-0.41,0.13,2800,51527,207093.00000000003,1673244.9000000001,923559.8196,5954016.36324]
["2026-01-05T09:45:46.000000000",687.68,615.0,71.3,74.04,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,232,0,0.0,1723122.0999999999,0.0,6285364.2544]
["2026-01-05T09:45:58.000000000",687.77,684.0,4.06,4.09,0.838,0.064,10935,5938,0.32,0.33,-0.164,0.064,4586,19963,99334.40000000001,1678219.9999999998,279465.71072,6045741.770579998]
["2026-01-05T09:46:10.000000000",687.75,651.0,36.58,36.85,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,590,5,0.0,1677062.7,0.0,6073776.78075]
["2026-01-05T09:46:22.000000000",687.75,681.0,6.84,6.96,0.931,0.027,3579,728,0.14,0.15,-0.07,0.029,7239,7025,30656.4,1677062.7,-77920.69950000002,6073776.78075]
["2026-01-05T09:46:34.000000000",687.65,666.0,21.49,21.88,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,981,1046,98.1,1681468.9000000001,-674.58465,6032450.19635]
["2026-01-05T09:46:46.000000000",687.63,678.0,9.64,9.73,0.956,0.008,876,68,0.07,0.08,-0.035,0.014,4861,3564,7506.2,1679188.4000000001,-41977.06098,5943038.937179999]
["2026-01-05T09:46:58.000000000",687.68,681.0,6.7,6.84,0.927,0.028,3579,728,0.14,0.15,-0.072,0.03,7239,7050,31738.2,1683345.3000000003,-80429.67743999998,5957279.0032]
["2026-01-05T09:47:09.000000000",687.61,645.0,42.57,42.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,3510,0,0.0,1686497.0000000005,0.0,5937319.819200003]
["2026-01-05T09:47:09.000000000",687.61,705.0,0.0,0.01,0.003,0.001,3248,6,16.01,18.66,-0.997,0.001,0,0,324.8,1686497.0000000005,2233.35728,5937319.819200003]
["2026-01-05T09:47:33.000000000",687.5,630.0,57.48,57.59,1.0,0.0,44,5,0.0,0.01,-0.001,0.0,1436,0,0.0,1687623.3000000003,0.0,5893954.6875]
["2026-01-05T09:47:33.000000000",687.5,713.0,0.0,0.01,0.002,0.001,2,0,24.13,26.84,-0.998,0.001,0,0,0.2,1687623.3000000003,1.375,5893954.6875]
["2026-01-05T09:47:44.000000000",687.42,653.0,34.28,34.77,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,598,0,0.0,1682440.7000000007,0.0,5710081.039379998]
["2026-01-05T09:47:56.000000000",687.21,760.0,0.0,0.01,0.001,0.0,602,0,71.42,74.19,-1.0,0.0,0,0,0.0,1694474.6000000003,0.0,5651155.983720002]
["2026-01-05T09:48:08.000000000",687.29,650.0,37.13,37.39,0.999,0.0,21,23,0.0,0.01,-0.001,0.0,435,1,0.0,1694474.6000000003,0.0,5651813.850280001]
["2026-01-05T09:48:20.000000000",687.45,575.0,111.03,113.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1687230.3000000003,0.0,5657888.799750004]
["2026-01-05T09:48:31.000000000",687.24,691.0,0.06,0.07,0.063,0.052,6053,21271,3.69,3.87,-0.937,0.052,56,506,31766.799999999996,1687452.7000000004,214311.67056,5726499.460199999]
["2026-01-05T09:48:43.000000000",687.01,560.0,125.78,128.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,525,0,0.0,1685398.1000000006,0.0,5456885.392490002]
["2026-01-05T09:48:43.000000000",687.01,715.0,0.0,0.01,0.002,0.001,55,0,26.58,29.28,-0.998,0.001,0,0,5.5,1685398.1000000006,37.78555,5456885.392490002]
["2026-01-05T09:48:55.000000000",687.04,735.0,0.0,0.01,0.001,0.0,65,0,46.58,49.28,-0.999,0.0,0,0,0.0,1699211.0000000005,0.0,5533803.5283200005]
["2026-01-05T09:49:06.000000000",687.04,770.0,0.0,0.01,0.001,0.0,0,0,81.57,84.25,-0.999,0.0,0,0,0.0,1699211.0000000005,0.0,5533803.5283200005]
["2026-01-05T09:49:18.000000000",686.92,719.0,0.0,0.01,0.002,0.001,100,0,30.71,33.28,-0.998,0.001,0,0,10.0,1681600.7000000007,68.692,5435689.320359998]
["2026-01-05T09:49:30.000000000",686.95,840.0,0.0,0.01,0.0,0.0,0,0,151.72,154.28,-0.999,0.0,0,0,0.0,1692936.3000000005,0.0,5374667.261150001]
["2026-01-05T09:49:42.000000000",687.06,717.0,0.0,0.01,0.002,0.001,0,0,28.67,31.35,-0.998,0.001,0,0,0.0,1707102.1000000003,0.0,5582521.21086]
["2026-01-05T09:50:07.000000000",687.15,565.0,120.76,123.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1688490.4000000006,0.0,5555515.6719]
["2026-01-05T09:50:07.000000000",687.15,714.0,0.0,0.01,0.002,0.001,1,0,25.52,28.17,-0.998,0.001,0,0,0.1,1688490.4000000006,0.68715,5555515.6719]
["2026-01-05T09:50:19.000000000",686.99,656.0,30.92,31.16,1.0,0.0,0,9,0.0,0.01,-0.002,0.0,931,0,0.0,1684475.4000000006,0.0,5438096.0517]
["2026-01-05T09:50:31.000000000",686.84,710.0,0.0,0.01,0.002,0.001,2797,0,21.77,24.28,-0.998,0.001,0,1,279.7,1692809.8000000005,1921.0914800000003,5414955.89712]
["2026-01-05T09:50:43.000000000",686.8,695.0,0.0,0.01,0.005,0.005,3405,5427,7.04,8.39,-0.995,0.005,18,29,1711.4999999999998,1683310.9000000008,11630.957999999999,5169082.757199998]
["2026-01-05T09:50:43.000000000",686.8,815.0,0.0,0.01,0.001,0.0,0,0,126.85,129.48,-0.999,0.0,0,0,0.0,1683310.9000000008,0.0,5169082.757199998]
["2026-01-05T09:51:07.000000000",686.62,692.0,0.03,0.04,0.032,0.025,5323,13265,5.37,5.47,-0.968,0.025,13,1514,13340.0,1686024.7000000007,91148.80500000002,5166537.418899999]
["2026-01-05T09:51:19.000000000",686.6,570.0,115.27,117.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1692461.7000000007,0.0,5129603.018600001]
["2026-01-05T09:51:31.000000000",686.59,663.0,23.55,23.7,1.0,0.0,2,36,0.0,0.01,-0.002,0.001,564,0,56.400000000000006,1687837.3000000005,-387.23676000000006,5066844.014570001]
["2026-01-05T09:51:43.000000000",686.63,645.0,41.54,41.72,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,3510,0,0.0,1686903.2000000007,0.0,5103963.857020001]
["2026-01-05T09:51:55.000000000",686.64,660.0,26.54,26.75,1.0,0.0,7,26,0.0,0.01,-0.002,0.001,6984,4,698.4,1686903.2000000007,-4795.49376,5104038.190560001]
["2026-01-05T09:51:55.000000000",686.64,673.0,13.54,13.77,1.0,0.0,108,4,0.02,0.03,-0.012,0.005,7032,2409,3516.0000000000005,1686903.2000000007,-24142.262400000003,5104038.190560001]
["2026-01-05T09:52:06.000000000",686.59,667.0,19.49,19.63,1.0,0.0,1,24,0.01,0.02,-0.006,0.002,1169,532,233.8,1689175.1000000008,-1605.2474200000004,5089940.902170001]
["2026-01-05T09:52:18.000000000",686.64,681.0,5.8,5.84,0.905,0.037,3579,807,0.18,0.19,-0.093,0.039,7239,7867,41474.4,1690946.8000000007,-102925.96272000003,5080073.081280001]
["2026-01-05T09:52:31.000000000",687.15,665.0,21.49,22.19,1.0,0.0,14,34,0.0,0.01,-0.002,0.001,1170,761,117.0,1694711.700000001,-803.9655,5152078.225350001]
["2026-01-05T09:52:43.000000000",687.17,697.0,0.0,0.01,0.004,0.003,1756,95,8.95,11.11,-0.996,0.003,0,5,526.8,1698128.3000000003,3620.0115599999995,5669389.573649995]
["2026-01-05T09:52:55.000000000",687.06,662.0,24.96,25.35,1.0,0.0,1,28,0.0,0.01,-0.002,0.001,1918,616,191.8,1698128.3000000003,-1317.7810800000002,5668482.0357]
["2026-01-05T09:53:07.000000000",687.18,712.0,0.0,0.01,0.002,0.001,26,0,23.53,26.2,-0.998,0.001,0,0,2.6,1702413.2000000004,17.86668,5549139.300120001]
["2026-01-05T09:53:19.000000000",686.94,560.0,125.78,128.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,525,0,0.0,1693153.0000000005,0.0,5527448.9712000005]
["2026-01-05T09:53:32.000000000",686.87,615.0,70.78,73.26,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,232,0,0.0,1693144.9000000006,0.0,5396885.267050002]
["2026-01-05T09:53:44.000000000",686.95,674.0,12.8,13.17,1.0,0.0,35,10,0.03,0.04,-0.016,0.007,3049,1327,2134.3,1688158.300000001,-14661.573850000002,5341199.057150001]
["2026-01-05T09:53:44.000000000",686.95,790.0,0.0,0.01,0.001,0.0,19,0,101.69,104.28,-0.999,0.0,0,0,0.0,1688158.300000001,0.0,5341199.057150001]
["2026-01-05T09:53:56.000000000",687.0,698.0,0.0,0.01,0.004,0.003,3876,8,9.79,12.15,-0.996,0.003,0,0,1162.8,1706703.0000000002,7988.436,5502096.438]
["2026-01-05T09:54:09.000000000",686.92,775.0,0.0,0.01,0.001,0.0,26,0,86.74,89.28,-0.999,0.0,0,0,0.0,1706703.0000000002,0.0,5501455.728079997]
["2026-01-05T09:54:21.000000000",687.03,714.0,0.0,0.01,0.002,0.001,1,0,25.73,28.37,-0.998,0.001,0,0,0.1,1699182.1000000008,0.68703,5392430.454030001]
["2026-01-05T09:54:33.000000000",686.87,760.0,0.0,0.01,0.001,0.0,602,0,71.74,74.28,-0.999,0.0,0,0,0.0,1693750.300000001,0.0,5366445.936130003]
["2026-01-05T09:54:46.000000000",686.85,725.0,0.0,0.01,0.001,0.0,800,0,36.75,39.28,-0.999,0.0,0,0,0.0,1697152.200000001,0.0,5356668.970200001]
["2026-01-05T09:54:58.000000000",686.95,745.0,0.0,0.01,0.001,0.0,71,0,56.71,59.47,-0.999,0.0,0,0,0.0,1704821.000000001,0.0,5378740.187700001]
["2026-01-05T09:54:58.000000000",686.95,845.0,0.0,0.01,0.0,0.0,0,0,156.71,159.48,-1.0,0.0,0,0,0.0,1704821.000000001,0.0,5378740.187700001]
["2026-01-05T09:55:23.000000000",686.96,696.0,0.0,0.01,0.005,0.004,4847,1324,7.71,10.19,-0.995,0.004,0,3,1938.8000000000002,1825133.1000000003,13318.780480000001,6393514.05032]
["2026-01-05T09:55:35.000000000",686.98,600.0,85.78,88.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,1703503.8000000005,0.0,5453519.2840800015]
["2026-01-05T09:55:48.000000000",687.15,694.0,0.01,0.02,0.013,0.011,2908,2516,6.84,7.14,-0.987,0.011,20,55,3220.7999999999997,1721754.0000000007,21829.3812,5633268.068700002]
["2026-01-05T09:55:48.000000000",687.15,715.0,0.0,0.01,0.002,0.001,55,0,26.57,29.25,-0.998,0.001,0,0,5.5,1721754.0000000007,37.79325,5633268.068700002]
["2026-01-05T09:56:00.000000000",687.06,740.0,0.0,0.01,0.001,0.0,99,0,51.62,54.28,-0.999,0.0,0,0,0.0,1715385.2000000004,0.0,5545791.67032]
["2026-01-05T09:56:25.000000000",687.11,676.0,10.84,11.23,1.0,0.0,186,39,0.04,0.05,-0.022,0.01,7865,2265,7865.000000000001,1705296.3000000005,-54041.2015,5471541.444530002]
["2026-01-05T09:56:25.000000000",687.11,815.0,0.0,0.01,0.001,0.0,0,0,126.62,129.28,-0.999,0.0,0,0,0.0,1705296.3000000005,0.0,5471541.444530002]
["2026-01-05T09:56:37.000000000",686.96,682.0,5.12,5.18,0.896,0.044,5303,2984,0.21,0.22,-0.105,0.045,8358,12222,60944.2,1717691.4000000006,-98082.77488000003,5595252.10416]
["2026-01-05T09:57:01.000000000",686.88,565.0,120.53,123.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1717614.8000000005,0.0,5508780.347520001]
["2026-01-05T09:57:01.000000000",686.88,679.0,7.93,8.09,0.947,0.016,1039,335,0.09,0.1,-0.048,0.021,5482,12995,13174.6,1717614.8000000005,-67656.30624,5508780.347520001]
["2026-01-05T09:57:13.000000000",686.82,650.0,36.75,37.21,1.0,0.0,21,23,0.0,0.01,-0.001,0.0,435,1,0.0,1713773.0000000005,0.0,5377358.287920001]
["2026-01-05T09:57:25.000000000",686.81,676.0,10.86,10.92,1.0,0.0,186,39,0.04,0.05,-0.022,0.01,7865,2271,7865.000000000001,1713773.0000000005,-54017.6065,5377279.994359999]
["2026-01-05T09:57:37.000000000",686.94,665.0,21.82,22.03,1.0,0.0,14,34,0.0,0.01,-0.002,0.001,1170,762,117.0,1713934.200000001,-803.7198000000001,5416139.96136]
["2026-01-05T09:57:49.000000000",686.98,635.0,51.83,52.1,1.0,0.0,35,3,0.0,0.01,-0.001,0.0,853,2,0.0,1709412.200000001,0.0,5421052.609280001]
["2026-01-05T09:58:01.000000000",686.92,680.0,6.95,7.07,0.932,0.023,1708,632,0.12,0.13,-0.063,0.027,13284,8785,39795.2,1718634.3000000005,-219391.25728000002,5538287.691559996]
["2026-01-05T09:58:14.000000000",686.74,620.0,65.78,68.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,0,0.0,1714102.4000000004,0.0,5296686.898520001]
["2026-01-05T09:58:14.000000000",686.74,704.0,0.0,0.01,0.003,0.001,3396,0,15.94,18.66,-0.997,0.001,0,0,339.59999999999997,1714102.4000000004,2332.1690399999998,5296686.898520001]
["2026-01-05T09:58:38.000000000",686.95,605.0,80.78,83.26,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,183,0,0.0,1717231.1000000006,0.0,5435656.056050001]
["2026-01-05T09:58:38.000000000",686.95,850.0,0.0,0.01,0.0,0.0,0,0,161.74,164.28,-1.0,0.0,0,0,0.0,1717231.1000000006,0.0,5435656.056050001]
["2026-01-05T09:59:02.000000000",687.13,659.0,28.08,28.18,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,460,0,46.0,1722851.1000000006,-316.0798,5528052.238290003]
["2026-01-05T09:59:02.000000000",687.13,840.0,0.0,0.01,0.0,0.0,0,0,151.52,154.25,-0.999,0.0,0,0,0.0,1722851.1000000006,0.0,5528052.238290003]
["2026-01-05T09:59:14.000000000",687.23,683.0,4.49,4.52,0.87,0.056,10933,4870,0.24,0.25,-0.13,0.056,8101,42733,106590.4,1720363.7000000002,108989.18016000003,5797053.75693]
["2026-01-05T09:59:26.000000000",687.05,825.0,0.0,0.01,0.001,0.0,0,0,136.56,139.36,-0.999,0.0,0,0,0.0,1720363.7000000002,0.0,5795535.38655]
["2026-01-05T09:59:38.000000000",687.02,691.0,0.06,0.07,0.06,0.047,6053,25307,3.97,4.13,-0.94,0.047,56,1375,28712.3,1719835.8000000007,193642.77018,5634055.90632]
["2026-01-05T09:59:49.000000000",686.97,535.0,150.56,153.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,150,0,0.0,1713678.3000000005,0.0,5555590.278210001]
["2026-01-05T10:00:02.000000000",687.43,706.0,0.0,0.01,0.003,0.001,5531,0,17.16,20.12,-0.997,0.001,0,3,553.1,1725673.5000000005,3802.17533,5622973.23329]
["2026-01-05T10:00:15.000000000",687.41,709.0,0.0,0.01,0.002,0.001,11028,0,20.16,23.12,-0.998,0.001,0,1,1102.8,1723537.5000000002,7580.757479999999,5929845.440189998]
["2026-01-05T10:00:15.000000000",687.41,770.0,0.0,0.01,0.001,0.0,0,0,81.0,84.32,-0.999,0.0,0,0,0.0,1723537.5000000002,0.0,5929845.440189998]
["2026-01-05T10:00:28.000000000",687.22,716.0,0.0,0.01,0.002,0.001,7,0,27.01,30.43,-0.998,0.001,0,0,0.7000000000000001,1723537.5000000002,4.810540000000001,5928206.431980002]
["2026-01-05T10:00:41.000000000",687.14,845.0,0.0,0.01,0.0,0.0,0,0,156.02,159.43,-1.0,0.0,0,0,0.0,1713621.2000000002,0.0,5826404.359400002]
["2026-01-05T10:00:53.000000000",687.12,713.0,0.0,0.01,0.002,0.001,2,0,24.3,27.11,-0.998,0.001,0,0,0.2,1728673.1000000006,1.3742400000000001,5807374.01832]
["2026-01-05T10:01:05.000000000",686.85,697.0,0.0,0.01,0.004,0.003,1756,98,8.79,11.03,-0.996,0.003,0,5,526.8,1727997.7000000004,3618.3257999999996,5638396.295250001]
["2026-01-05T10:01:18.000000000",686.82,707.0,0.0,0.01,0.002,0.001,2763,0,18.87,21.57,-0.998,0.001,0,0,276.3,1720409.1000000006,1897.6836600000001,5420716.547700001]
["2026-01-05T10:01:30.000000000",686.68,694.0,0.01,0.02,0.013,0.01,2908,3148,7.15,7.42,-0.987,0.01,20,56,2928.0,1724713.3000000005,19831.3184,5381956.815319998]
["2026-01-05T10:01:42.000000000",687.0,715.0,0.0,0.01,0.002,0.001,55,0,26.86,29.7,-0.998,0.001,0,0,5.5,1724713.3000000005,37.785000000000004,5384464.863]
["2026-01-05T10:01:55.000000000",687.38,692.0,0.03,0.04,0.033,0.027,5323,15552,4.6,5.22,-0.967,0.027,13,1983,14407.2,1728164.9000000008,98549.67060000001,5659352.82574]
["2026-01-05T10:02:07.000000000",687.47,775.0,0.0,0.01,0.001,0.0,26,0,86.12,88.93,-0.999,0.0,0,0,0.0,1732947.9000000006,0.0,6149718.199449998]
["2026-01-05T10:02:19.000000000",687.35,689.0,0.33,0.34,0.246,0.133,7556,75980,2.02,2.05,-0.754,0.133,1953,7761,126469.70000000001,1719091.6000000003,512212.53265000007,5970414.204900001]
["2026-01-05T10:02:32.000000000",687.36,575.0,111.05,113.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1719728.1000000006,0.0,5916517.873919999]
["2026-01-05T10:02:44.000000000",687.47,660.0,27.18,27.58,1.0,0.0,7,26,0.0,0.01,-0.002,0.001,6984,4,698.4,1719728.1000000006,-4801.290480000001,5917464.709589998]
["2026-01-05T10:02:57.000000000",687.34,650.0,37.18,37.58,1.0,0.0,21,23,0.0,0.01,-0.001,0.0,435,1,0.0,1726759.2000000002,0.0,6031257.285200001]
["2026-01-05T10:03:09.000000000",687.4,657.0,30.18,30.61,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,647,0,64.7,1718563.6000000006,-444.7478,5893142.066000002]
["2026-01-05T10:03:21.000000000",687.47,665.0,22.19,22.57,1.0,0.0,14,34,0.0,0.01,-0.002,0.001,1170,1080,117.0,1718715.0000000005,-804.3399000000001,5959913.9196799975]
["2026-01-05T10:03:34.000000000",687.65,654.0,33.51,33.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1305,0,0.0,1720926.9000000004,0.0,6190305.755049999]
["2026-01-05T10:03:34.000000000",687.65,682.0,5.75,5.78,0.917,0.036,5303,3218,0.15,0.16,-0.083,0.038,8358,13713,50851.2,1720926.9000000004,-87122.50439999999,6190305.755049999]
["2026-01-05T10:03:58.000000000",687.53,651.0,36.48,36.64,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,590,5,0.0,1719174.9000000001,0.0,6227448.043830001]
["2026-01-05T10:04:10.000000000",687.55,580.0,106.15,108.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1177,0,0.0,1720480.9000000004,0.0,6139763.058249999]
["2026-01-05T10:04:22.000000000",687.56,580.0,106.15,108.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1177,0,0.0,1714590.7000000004,0.0,6090665.690120001]
["2026-01-05T10:04:22.000000000",687.56,615.0,71.15,73.91,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,232,0,0.0,1714590.7000000004,0.0,6090665.690120001]
["2026-01-05T10:04:34.000000000",687.71,660.0,27.64,27.81,1.0,0.0,7,26,0.0,0.01,-0.002,0.001,6984,4,698.4,1736484.7000000002,-4802.96664,6343810.466529999]
["2026-01-05T10:04:46.000000000",687.66,600.0,86.26,89.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,1736484.7000000002,0.0,6343349.239379999]
["2026-01-05T10:04:58.000000000",687.63,675.0,12.56,12.74,1.0,0.0,152,45,0.03,0.04,-0.016,0.007,6290,1780,4403.0,1724734.3,-30276.3489,6263931.791130001]
["2026-01-05T10:04:58.000000000",687.63,775.0,0.0,0.01,0.001,0.0,26,0,86.03,88.69,-0.999,0.0,0,0,0.0,1724734.3,0.0,6263931.791130001]
["2026-01-05T10:05:21.000000000",687.79,690.0,0.17,0.18,0.15,0.103,26368,71338,2.4,2.42,-0.85,0.103,357,7243,275267.5,1725520.1000000003,1842680.88607,6272953.61771]
["2026-01-05T10:05:21.000000000",687.79,760.0,0.0,0.01,0.001,0.0,602,0,70.98,73.63,-0.999,0.0,0,0,0.0,1725520.1000000003,0.0,6272953.61771]
["2026-01-05T10:05:33.000000000",687.81,707.0,0.0,0.01,0.003,0.001,2763,0,17.84,20.5,-0.997,0.001,0,0,276.3,1721883.9000000001,1900.41903,6391931.81865]
["2026-01-05T10:05:45.000000000",687.84,745.0,0.0,0.01,0.001,0.0,71,0,55.84,58.54,-0.999,0.0,0,0,0.0,1721883.9000000001,0.0,6392210.6136]
["2026-01-05T10:05:57.000000000",687.73,730.0,0.0,0.01,0.001,0.0,16,0,40.89,43.56,-0.999,0.0,0,0,0.0,1726657.2,0.0,6433114.4494400015]
["2026-01-05T10:06:09.000000000",687.76,730.0,0.0,0.01,0.001,0.0,16,0,40.88,43.63,-0.999,0.0,0,0,0.0,1727590.0000000002,0.0,6400870.90288]
["2026-01-05T10:06:21.000000000",687.41,805.0,0.0,0.01,0.001,0.0,0,0,116.18,118.99,-0.999,0.0,0,0,0.0,1735277.0000000005,0.0,6233275.7757]
["2026-01-05T10:06:32.000000000",687.48,693.0,0.02,0.03,0.024,0.02,8505,8955,5.46,5.66,-0.976,0.02,1,159,17012.0,1729210.5000000005,116926.5984,6102587.402519998]
["2026-01-05T10:06:44.000000000",687.33,704.0,0.0,0.01,0.003,0.001,3396,0,15.35,17.84,-0.997,0.001,0,0,339.59999999999997,1729210.5000000005,2334.1726799999997,6101255.890170002]
["2026-01-05T10:06:56.000000000",687.36,700.0,0.0,0.01,0.004,0.002,11502,39,11.33,14.04,-0.996,0.002,0,0,2300.4,1732257.7000000004,15812.029440000002,6013347.6518399995]
["2026-01-05T10:07:08.000000000",687.35,701.0,0.0,0.01,0.003,0.002,2876,0,12.31,14.96,-0.997,0.002,0,0,575.1999999999999,1740839.7000000004,3953.6371999999997,6038986.302950002]
["2026-01-05T10:07:08.000000000",687.35,740.0,0.0,0.01,0.001,0.0,99,0,51.31,53.95,-0.999,0.0,0,0,0.0,1740839.7000000004,0.0,6038986.302950002]
["2026-01-05T10:07:32.000000000",687.31,672.0,15.22,15.52,1.0,0.0,17,7,0.01,0.02,-0.007,0.003,7027,1117,2108.1,1716634.3,-14489.18211,5908219.169189998]
["2026-01-05T10:07:32.000000000",687.31,815.0,0.0,0.01,0.001,0.0,0,0,126.3,129.07,-0.999,0.0,0,0,0.0,1716634.3,0.0,5908219.169189998]
["2026-01-05T10:07:56.000000000",687.29,669.0,18.16,18.52,1.0,0.0,6,16,0.01,0.02,-0.006,0.002,2107,227,421.40000000000003,1731978.8000000005,-2896.24006,5940938.8837399995]
["2026-01-05T10:07:56.000000000",687.29,855.0,0.0,0.01,0.0,0.0,0,0,166.32,169.06,-0.999,0.0,0,0,0.0,1731978.8000000005,0.0,5940938.8837399995]
["2026-01-05T10:08:20.000000000",687.46,666.0,21.16,21.51,0.998,0.001,1,5,0.0,0.01,-0.002,0.001,981,2411,98.2,1721173.1000000003,-673.7108000000001,6067359.031980003]
["2026-01-05T10:08:32.000000000",687.31,610.0,76.01,78.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,40,0,0.0,1721173.1000000003,0.0,6066035.167529997]
["2026-01-05T10:08:32.000000000",687.31,673.0,14.17,14.53,0.989,0.005,108,4,0.02,0.03,-0.011,0.005,7032,4233,3570.0000000000005,1721173.1000000003,-23794.6722,6066035.167529997]
["2026-01-05T10:08:44.000000000",687.34,666.0,21.16,21.47,0.998,0.001,1,5,0.0,0.01,-0.002,0.001,981,2411,98.2,1732124.6000000003,-673.5932000000001,5964043.681279998]
["2026-01-05T10:08:57.000000000",687.54,620.0,66.13,68.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,0,0.0,1734232.6000000003,0.0,6053491.307639997]
["2026-01-05T10:09:09.000000000",687.57,655.0,32.5,32.64,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,829,1,0.0,1729324.7000000004,0.0,6136624.81887]
["2026-01-05T10:09:22.000000000",687.64,545.0,141.23,143.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,349,0,0.0,1728776.9000000004,0.0,6249403.65924]
["2026-01-05T10:09:34.000000000",687.68,652.0,35.56,35.72,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,159,4,0.0,1738331.2000000004,0.0,6302610.58112]
["2026-01-05T10:09:46.000000000",687.61,620.0,66.28,68.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,0,0.0,1738331.2000000004,0.0,6301969.028740001]
["2026-01-05T10:09:46.000000000",687.61,835.0,0.0,0.01,0.0,0.0,0,0,146.05,148.79,-0.999,0.0,0,0,0.0,1738331.2000000004,0.0,6301969.028740001]
["2026-01-05T10:10:11.000000000",687.75,659.0,28.53,28.82,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,460,0,46.0,1729849.3,-316.365,6274060.584749999]
["2026-01-05T10:10:11.000000000",687.75,820.0,0.0,0.01,0.001,0.0,0,0,131.1,133.69,-0.999,0.0,0,0,0.0,1729849.3,0.0,6274060.584749999]
["2026-01-05T10:10:38.000000000",687.58,667.0,20.54,20.85,1.0,0.0,1,49,0.01,0.02,-0.006,0.002,1169,1036,233.8,1734297.0000000002,-1607.5620400000003,6246064.730240003]
["2026-01-05T10:10:38.000000000",687.58,805.0,0.0,0.01,0.001,0.0,0,0,116.03,118.72,-0.999,0.0,0,0,0.0,1734297.0000000002,0.0,6246064.730240003]
["2026-01-05T10:10:52.000000000",687.41,691.0,0.05,0.06,0.059,0.053,6053,29935,3.57,3.7,-0.941,0.053,56,1589,32377.699999999997,1736805.0000000005,218487.08180999995,6202416.5659799995]
["2026-01-05T10:11:05.000000000",687.39,790.0,0.0,0.01,0.001,0.0,19,0,101.23,103.96,-0.999,0.0,0,0,0.0,1730027.9000000004,0.0,6072474.061169999]
["2026-01-05T10:11:18.000000000",687.41,706.0,0.0,0.01,0.003,0.001,5531,0,17.28,19.88,-0.997,0.001,0,3,553.1,1730027.9000000004,3802.06471,6072650.74323]
["2026-01-05T10:11:30.000000000",687.47,705.0,0.0,0.01,0.003,0.001,3248,16,16.28,18.9,-0.997,0.001,0,0,324.8,1729205.5000000002,2232.9025600000004,6062709.246369999]
["2026-01-05T10:11:42.000000000",687.46,725.0,0.0,0.01,0.001,0.0,800,0,36.22,38.9,-0.999,0.0,0,0,0.0,1734421.3,0.0,6043013.323540002]
["2026-01-05T10:11:55.000000000",687.52,702.0,0.0,0.01,0.003,0.002,851,3,13.23,15.89,-0.997,0.002,0,0,170.2,1728040.0000000007,1170.15904,6081284.904960001]
["2026-01-05T10:12:07.000000000",687.51,687.0,1.31,1.32,0.574,0.149,13030,107378,0.82,0.83,-0.426,0.149,2800,130824,235867.0,1735191.7000000004,1047950.8677,6116492.528370001]
["2026-01-05T10:12:19.000000000",687.55,684.0,3.78,3.83,0.847,0.069,10935,8221,0.26,0.27,-0.154,0.069,4586,42826,107094.90000000001,1735191.7000000004,301202.59155,6116848.391849997]
["2026-01-05T10:12:31.000000000",687.39,684.0,3.62,3.66,0.851,0.068,10935,8227,0.28,0.29,-0.15,0.068,4586,42984,105542.80000000002,1740120.4000000004,296768.25948,6168886.695179999]
["2026-01-05T10:12:31.000000000",687.39,708.0,0.0,0.01,0.002,0.001,1748,43,19.25,21.87,-0.998,0.001,0,0,174.8,1740120.4000000004,1201.5577200000002,6168886.695179999]
["2026-01-05T10:12:44.000000000",687.43,691.0,0.05,0.06,0.056,0.048,6053,30302,3.6,3.69,-0.944,0.048,56,1606,29323.199999999997,1740875.1000000003,197880.85007999997,5982800.21763]
["2026-01-05T10:12:56.000000000",687.49,716.0,0.0,0.01,0.002,0.001,7,0,27.27,29.92,-0.998,0.001,0,0,0.7000000000000001,1744600.4000000004,4.812430000000001,6052363.5893399995]
["2026-01-05T10:13:08.000000000",687.55,688.0,0.73,0.74,0.413,0.162,14815,153732,1.2,1.21,-0.587,0.162,2517,38009,280778.4,1747618.0000000002,1369789.3638000002,6143735.034599998]
["2026-01-05T10:13:21.000000000",687.52,775.0,0.0,0.01,0.001,0.0,26,0,86.23,88.83,-0.999,0.0,0,0,0.0,1745137.4000000004,0.0,6169468.970240002]
["2026-01-05T10:13:34.000000000",687.43,685.0,2.79,2.83,0.789,0.093,15879,16863,0.38,0.39,-0.211,0.093,6540,84202,208496.7,1745137.4000000004,597051.51561,6168661.354160001]
["2026-01-05T10:13:46.000000000",687.41,850.0,0.0,0.01,0.0,0.0,0,0,161.21,163.96,-1.0,0.0,0,0,0.0,1748603.3000000003,0.0,6114527.760429999]
["2026-01-05T10:13:59.000000000",687.6,656.0,31.23,31.84,1.0,0.0,0,9,0.0,0.01,-0.002,0.0,931,0,0.0,1745162.4000000004,0.0,6049884.355199999]
["2026-01-05T10:14:10.000000000",687.61,650.0,37.58,37.67,0.999,0.0,21,23,0.0,0.01,-0.001,0.0,435,1,0.0,1757503.2999999998,0.0,6399637.840750002]
["2026-01-05T10:14:23.000000000",687.57,653.0,34.53,34.67,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,598,0,0.0,1751458.9000000004,0.0,6271781.828910001]
["2026-01-05T10:14:35.000000000",687.49,590.0,96.23,98.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,0,0.0,1751458.9000000004,0.0,6271052.09587]
["2026-01-05T10:14:35.000000000",687.49,785.0,0.0,0.01,0.001,0.0,49,0,96.14,98.76,-0.999,0.0,0,0,0.0,1751458.9000000004,0.0,6271052.09587]
["2026-01-05T10:15:00.000000000",687.61,575.0,111.23,113.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1753298.6000000003,0.0,6225472.41624]
["2026-01-05T10:15:12.000000000",687.69,540.0,146.3,148.99,1.0,0.0,1,0,0.0,0.01,0.0,0.0,180,0,0.0,1744017.4000000004,0.0,6318945.469260003]
["2026-01-05T10:15:25.000000000",687.55,560.0,126.27,128.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,525,0,0.0,1742100.0999999999,0.0,6386897.405349998]
["2026-01-05T10:15:37.000000000",687.28,580.0,105.92,108.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1177,0,0.0,1740265.6000000006,0.0,6013007.221760002]
["2026-01-05T10:15:49.000000000",687.39,545.0,141.01,143.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,349,0,0.0,1740265.6000000006,0.0,6013969.610879999]
["2026-01-05T10:15:49.000000000",687.39,660.0,27.26,27.54,1.0,0.0,7,26,0.0,0.01,-0.002,0.001,6984,4,698.4,1740265.6000000006,-4800.73176,6013969.610879999]
["2026-01-05T10:16:02.000000000",687.48,720.0,0.0,0.01,0.002,0.0,310,0,31.29,33.94,-0.998,0.0,0,0,0.0,1736400.8000000007,0.0,5986909.9552799985]
["2026-01-05T10:16:14.000000000",687.6,675.0,12.27,12.68,1.0,0.0,152,47,0.03,0.04,-0.017,0.007,6290,2000,4403.0,1745517.6000000006,-30275.028000000002,6222559.9679999985]
["2026-01-05T10:16:26.000000000",687.7,717.0,0.0,0.01,0.002,0.001,0,0,27.91,30.69,-0.998,0.001,0,0,0.0,1760283.5,0.0,6497225.2397]
["2026-01-05T10:16:38.000000000",687.77,690.0,0.15,0.16,0.144,0.109,26368,81538,2.4,2.43,-0.856,0.108,357,9004,291266.8,1747203.0,1950210.3501199996,6479134.533919999]
["2026-01-05T10:16:50.000000000",687.62,714.0,0.0,0.01,0.002,0.001,1,0,24.99,27.77,-0.998,0.001,0,0,0.1,1747203.0,0.68762,6477721.459520001]
["2026-01-05T10:17:03.000000000",687.67,698.0,0.0,0.01,0.004,0.003,3876,8,9.01,11.75,-0.996,0.003,0,0,1162.8,1748498.8000000003,7996.22676,6324688.036239998]
["2026-01-05T10:17:03.000000000",687.67,725.0,0.0,0.01,0.001,0.0,800,0,35.97,38.72,-0.998,0.0,0,0,0.0,1748498.8000000003,0.0,6324688.036239998]
["2026-01-05T10:17:15.000000000",687.63,706.0,0.0,0.01,0.003,0.001,5531,0,17.02,19.75,-0.997,0.001,0,3,553.1,1748312.1000000003,3803.28153,6324696.27897]
["2026-01-05T10:17:40.000000000",687.78,668.0,19.52,19.82,1.0,0.0,2,3,0.01,0.02,-0.006,0.002,4792,85,958.4,1750238.7999999998,-6591.68352,6460152.472799998]
["2026-01-05T10:17:40.000000000",687.78,703.0,0.0,0.01,0.003,0.002,2345,145,14.1,16.64,-0.997,0.002,0,0,469.00000000000006,1750238.7999999998,3225.6882,6460152.472799998]
["2026-01-05T10:17:52.000000000",687.74,685.0,3.02,3.06,0.819,0.087,15879,17231,0.31,0.32,-0.183,0.087,6540,88471,195045.3,1750238.7999999998,558783.93582,6459776.7623999985]
["2026-01-05T10:18:04.000000000",687.75,700.0,0.0,0.01,0.004,0.002,11502,48,10.98,13.66,-0.996,0.002,0,0,2300.4,1750840.9999999998,15821.001000000002,6470587.210499998]
["2026-01-05T10:18:16.000000000",687.8,700.0,0.0,0.01,0.004,0.002,11502,48,10.97,13.58,-0.996,0.002,0,0,2300.4,1748558.5,15822.151199999998,6457252.793800001]
["2026-01-05T10:18:28.000000000",687.71,671.0,16.53,16.85,1.0,0.0,138,125,0.01,0.02,-0.007,0.003,9921,1945,2976.3,1760988.2000000002,-20468.31273,6511000.332339999]
["2026-01-05T10:18:40.000000000",687.78,715.0,0.0,0.01,0.002,0.001,55,0,25.92,28.62,-0.998,0.001,0,0,5.5,1765732.4999999998,37.8279,6552533.019059997]
["2026-01-05T10:18:52.000000000",687.78,668.0,19.73,19.94,1.0,0.0,2,3,0.01,0.02,-0.006,0.002,4792,86,958.4,1765732.4999999998,-6591.68352,6552533.019059997]
["2026-01-05T10:18:52.000000000",687.78,815.0,0.0,0.01,0.001,0.0,0,0,125.84,128.56,-0.999,0.0,0,0,0.0,1765732.4999999998,0.0,6552533.019059997]
["2026-01-05T10:19:18.000000000",687.83,665.0,22.77,22.85,1.0,0.0,14,34,0.0,0.01,-0.002,0.001,1170,1402,117.0,1758202.5000000002,-804.7611,6579953.049670004]
["2026-01-05T10:19:18.000000000",687.83,855.0,0.0,0.01,0.0,0.0,0,0,165.84,168.59,-1.0,0.0,0,0,0.0,1758202.5000000002,0.0,6579953.049670004]
["2026-01-05T10:19:43.000000000",687.81,662.0,25.74,25.87,1.0,0.0,1,28,0.0,0.01,-0.002,0.001,1918,616,191.8,1763589.4,-1319.21958,6613038.6603]
["2026-01-05T10:19:56.000000000",687.85,635.0,52.73,52.88,1.0,0.0,35,3,0.0,0.01,-0.001,0.0,853,2,0.0,1762020.9,0.0,6617057.157050001]
["2026-01-05T10:19:56.000000000",687.85,717.0,0.0,0.01,0.002,0.001,0,0,27.85,30.57,-0.998,0.001,0,0,0.0,1762020.9,0.0,6617057.157050001]
["2026-01-05T10:20:21.000000000",687.85,620.0,66.46,69.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,0,0.0,1760111.5000000002,0.0,6684006.973250002]
["2026-01-05T10:20:21.000000000",687.85,745.0,0.0,0.01,0.001,0.0,71,0,55.84,58.54,-0.999,0.0,0,0,0.0,1760111.5000000002,0.0,6684006.973250002]
["2026-01-05T10:20:45.000000000",687.91,605.0,81.5,84.16,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,183,0,0.0,1767559.9,0.0,6732011.771709999]
["2026-01-05T10:20:45.000000000",687.91,820.0,0.0,0.01,0.001,0.0,0,0,130.84,133.5,-0.999,0.0,0,0,0.0,1767559.9,0.0,6732011.771709999]
["2026-01-05T10:20:57.000000000",687.9,780.0,0.0,0.01,0.001,0.0,0,0,90.84,93.5,-0.999,0.0,0,0,0.0,1773929.9000000004,0.0,6806833.098900001]
["2026-01-05T10:21:10.000000000",687.87,620.0,66.45,69.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,0,0.0,1762605.3,0.0,6644315.864069997]
["2026-01-05T10:21:10.000000000",687.87,815.0,0.0,0.01,0.001,0.0,0,0,125.83,128.54,-0.999,0.0,0,0,0.0,1762605.3,0.0,6644315.864069997]
["2026-01-05T10:21:34.000000000",688.04,660.0,27.75,28.09,1.0,0.0,7,26,0.0,0.01,-0.002,0.001,6984,4,698.4,1757487.3000000003,-4805.27136,6708901.213719999]
["2026-01-05T10:21:34.000000000",688.04,805.0,0.0,0.01,0.001,0.0,0,0,115.83,118.38,-0.999,0.0,0,0,0.0,1757487.3000000003,0.0,6708901.213719999]
["2026-01-05T10:21:58.000000000",687.91,667.0,20.75,21.09,1.0,0.0,1,74,0.01,0.02,-0.006,0.002,1169,1145,233.8,1756426.5999999999,-1608.3335800000002,6810292.490159997]
["2026-01-05T10:21:58.000000000",687.91,785.0,0.0,0.01,0.001,0.0,49,0,95.83,98.41,-0.999,0.0,0,0,0.0,1756426.5999999999,0.0,6810292.490159997]
["2026-01-05T10:22:11.000000000",687.79,691.0,0.05,0.06,0.062,0.058,6053,35994,3.23,3.32,-0.938,0.058,56,1716,35432.2,1753569.2,239231.24454000004,6595882.715139999]
["2026-01-05T10:22:23.000000000",687.78,704.0,0.0,0.01,0.003,0.002,3396,0,14.93,17.61,-0.997,0.002,0,0,679.1999999999999,1753569.2,4671.40176,6595786.815479998]
["2026-01-05T10:22:36.000000000",687.75,715.0,0.0,0.01,0.002,0.001,55,0,25.93,28.6,-0.998,0.001,0,0,5.5,1751681.4999999998,37.82625,6550725.903749999]
["2026-01-05T10:23:01.000000000",687.84,625.0,62.78,62.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1802,0,0.0,1760456.1999999997,0.0,6600179.72544]
["2026-01-05T10:23:01.000000000",687.84,712.0,0.0,0.01,0.002,0.001,26,0,22.87,25.51,-0.998,0.001,0,0,2.6,1760456.1999999997,17.883840000000003,6600179.72544]
["2026-01-05T10:23:14.000000000",687.9,669.0,18.82,18.95,1.0,0.0,6,20,0.01,0.02,-0.006,0.002,2107,229,421.40000000000003,1768099.1,-2898.8106000000002,6742134.728100001]
["2026-01-05T10:23:27.000000000",687.85,683.0,4.93,5.06,0.921,0.041,10933,6329,0.12,0.13,-0.08,0.043,8101,66019,79659.6,1771599.8000000003,68723.09350000005,6761587.5112000005]
["2026-01-05T10:23:40.000000000",687.96,684.0,4.11,4.13,0.889,0.06,10935,8515,0.16,0.17,-0.113,0.06,4586,48598,93126.0,1771599.8000000003,262071.48240000007,6762668.81472]
["2026-01-05T10:23:52.000000000",688.03,681.0,7.05,7.11,0.946,0.016,3579,974,0.07,0.08,-0.044,0.023,7239,12733,22376.1,1760090.5000000002,-75155.58098999997,6783438.44857]
["2026-01-05T10:24:05.000000000",688.02,700.0,0.0,0.01,0.004,0.002,11502,48,10.66,13.37,-0.996,0.002,0,0,2300.4,1771702.8,15827.212080000001,6895135.538159998]
["2026-01-05T10:24:18.000000000",688.01,678.0,10.01,10.11,1.0,0.0,876,88,0.04,0.05,-0.024,0.011,4861,10702,5347.099999999999,1758042.3,-36788.582709999995,6806065.30793]
["2026-01-05T10:24:18.000000000",688.01,717.0,0.0,0.01,0.002,0.001,0,0,27.62,30.39,-0.998,0.001,0,0,0.0,1758042.3,0.0,6806065.30793]
["2026-01-05T10:24:43.000000000",688.09,675.0,12.83,13.15,1.0,0.0,152,52,0.02,0.03,-0.012,0.005,6290,2895,3145.0,1767803.5,-21640.430500000002,6929925.724410003]
["2026-01-05T10:24:43.000000000",688.09,780.0,0.0,0.01,0.001,0.0,0,0,90.62,93.31,-0.999,0.0,0,0,0.0,1767803.5,0.0,6929925.724410003]
["2026-01-05T10:25:07.000000000",687.99,625.0,62.95,63.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1802,0,0.0,1772221.1,0.0,6958546.200869999]
["2026-01-05T10:25:20.000000000",687.91,656.0,31.81,32.13,1.0,0.0,0,9,0.0,0.01,-0.002,0.0,931,0,0.0,2327013.7,0.0,10744306.006969998]
["2026-01-05T10:25:20.000000000",687.91,694.0,0.01,0.02,0.015,0.014,2908,3253,5.89,6.2,-0.985,0.014,20,69,4099.200000000001,2327013.7,27813.57712,10744306.006969998]
["2026-01-05T10:25:32.000000000",687.73,663.0,24.68,25.1,1.0,0.0,2,37,0.0,0.01,-0.002,0.001,564,0,56.400000000000006,2268382.4999999995,-387.87972,10148828.171350004]
["2026-01-05T10:25:44.000000000",687.78,709.0,0.0,0.01,0.002,0.001,11028,0,19.91,22.62,-0.998,0.001,0,2,1102.8,1759687.2999999998,7584.83784,6609394.542779998]
["2026-01-05T10:25:56.000000000",687.8,570.0,116.43,119.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1766461.6,0.0,6665037.861600002]
["2026-01-05T10:26:10.000000000",687.99,740.0,0.0,0.01,0.001,0.0,99,0,50.81,53.42,-0.999,0.0,0,0,0.0,1766461.6,0.0,6666879.032279999]
["2026-01-05T10:26:24.000000000",687.97,555.0,131.61,134.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2130,0,0.0,1769015.4,0.0,6869692.78838]
["2026-01-05T10:26:37.000000000",687.98,540.0,146.58,149.34,1.0,0.0,1,0,0.0,0.01,0.0,0.0,180,0,0.0,1773102.9,0.0,6873138.289659999]
["2026-01-05T10:26:49.000000000",687.82,540.0,146.57,149.2,1.0,0.0,1,0,0.0,0.01,0.0,0.0,180,0,0.0,1774949.9,0.0,6897448.642699999]
["2026-01-05T10:27:01.000000000",687.85,580.0,106.56,109.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1177,0,0.0,1776941.2000000002,0.0,6762340.0191]
["2026-01-05T10:27:01.000000000",687.85,845.0,0.0,0.01,0.0,0.0,0,0,155.78,158.56,-1.0,0.0,0,0,0.0,1776941.2000000002,0.0,6762340.0191]
["2026-01-05T10:27:27.000000000",688.12,652.0,35.75,36.13,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,159,4,0.0,1777736.1000000003,0.0,6863286.172040001]
["2026-01-05T10:27:27.000000000",688.12,717.0,0.0,0.01,0.002,0.001,0,0,27.75,30.31,-0.998,0.001,0,0,0.0,1777736.1000000003,0.0,6863286.172040001]
["2026-01-05T10:27:39.000000000",688.13,676.0,12.1,12.22,1.0,0.0,186,45,0.03,0.04,-0.017,0.007,7865,4504,5505.5,1785167.0,-37884.99715,7075133.834659997]
["2026-01-05T10:27:51.000000000",688.38,714.0,0.0,0.01,0.002,0.001,1,0,24.27,26.98,-0.998,0.001,0,0,0.1,1793612.9,0.6883800000000001,7161867.659100001]
["2026-01-05T10:28:04.000000000",688.41,745.0,0.0,0.01,0.001,0.0,71,0,55.25,58.01,-0.999,0.0,0,0,0.0,1782006.5000000002,0.0,7285661.255969999]
["2026-01-05T10:28:16.000000000",688.42,595.0,92.0,94.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,507,0,0.0,1783793.7000000002,0.0,7423044.921339997]
["2026-01-05T10:28:28.000000000",688.54,696.0,0.0,0.01,0.005,0.005,4847,1347,6.22,8.88,-0.995,0.005,0,6,2423.5,1773578.2,16686.7669,7464230.790560001]
["2026-01-05T10:28:40.000000000",688.58,654.0,34.36,34.61,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1305,0,0.0,1773578.2,0.0,7464664.417119999]
["2026-01-05T10:28:52.000000000",688.49,693.0,0.01,0.02,0.019,0.022,8505,9484,4.41,4.58,-0.98,0.022,1,532,18713.199999999997,1753506.1000000003,128808.21712,7393481.366590002]
["2026-01-05T10:29:04.000000000",688.45,662.0,26.37,26.61,1.0,0.0,1,28,0.0,0.01,-0.002,0.001,1918,617,191.8,1765397.1,-1320.4471000000003,7467013.379349997]
["2026-01-05T10:29:16.000000000",688.51,690.0,0.24,0.25,0.22,0.152,26368,100663,1.75,1.78,-0.78,0.152,357,12020,406220.0,1762249.8000000003,2722142.70872,7458849.153199998]
["2026-01-05T10:29:28.000000000",688.53,677.0,11.47,11.6,1.0,0.0,191,64,0.02,0.03,-0.013,0.007,5199,13315,3639.3,1762249.8000000003,-25057.67229,7459065.819599998]
["2026-01-05T10:29:28.000000000",688.53,697.0,0.0,0.01,0.005,0.004,1756,169,8.4,9.83,-0.995,0.004,0,10,702.4,1762249.8000000003,4836.2347199999995,7459065.819599998]
["2026-01-05T10:29:40.000000000",688.51,701.0,0.0,0.01,0.004,0.002,2876,0,11.16,13.87,-0.996,0.002,0,0,575.1999999999999,1762893.2,3960.3095199999993,7449003.460199997]
["2026-01-05T10:30:05.000000000",688.68,658.0,30.34,30.69,1.0,0.0,11,10,0.0,0.01,-0.002,0.0,339,40,0.0,1764875.5000000002,0.0,7463510.962199996]
["2026-01-05T10:30:05.000000000",688.68,716.0,0.0,0.01,0.002,0.001,7,0,26.12,28.73,-0.998,0.001,0,0,0.7000000000000001,1764875.5000000002,4.82076,7463510.962199996]
["2026-01-05T10:30:18.000000000",688.61,665.0,23.34,23.7,1.0,0.0,14,35,0.0,0.01,-0.002,0.001,1170,1403,117.0,1738250.9000000001,-805.6736999999999,7406733.919650001]
["2026-01-05T10:30:30.000000000",688.52,676.0,12.48,12.61,1.0,0.0,186,45,0.02,0.03,-0.013,0.006,7865,4547,4719.0,1740226.5000000002,-32491.2588,7337865.40844]
["2026-01-05T10:30:42.000000000",688.47,679.0,9.44,9.6,1.0,0.0,1039,455,0.03,0.04,-0.02,0.01,5482,16196,5482.0,1740226.5000000002,-37741.9254,7337332.536089999]
["2026-01-05T10:30:55.000000000",688.49,635.0,53.33,53.52,1.0,0.0,35,4,0.0,0.01,-0.001,0.0,853,2,0.0,1750653.9000000001,0.0,7335732.202370001]
["2026-01-05T10:31:07.000000000",688.45,694.0,0.01,0.02,0.016,0.016,2908,3308,5.31,5.71,-0.984,0.016,20,81,4684.8,1756763.9000000001,31811.897600000004,7363504.921849997]
["2026-01-05T10:31:22.000000000",688.42,620.0,67.06,69.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,0,0.0,1754970.3000000003,0.0,7340791.122899997]
["2026-01-05T10:31:37.000000000",688.52,702.0,0.0,0.01,0.003,0.002,851,3,12.22,14.78,-0.997,0.002,0,0,170.2,1759998.5000000002,1171.86104,7424145.22668]
["2026-01-05T10:31:50.000000000",688.54,605.0,82.12,84.91,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,183,0,0.0,1750799.2000000002,0.0,7384292.673640001]
["2026-01-05T10:31:50.000000000",688.54,750.0,0.0,0.01,0.001,0.0,482,0,60.08,62.88,-0.999,0.0,0,0,0.0,1750799.2000000002,0.0,7384292.673640001]
["2026-01-05T10:32:15.000000000",688.68,590.0,97.11,99.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,0,0.0,1761747.2000000004,0.0,7626016.715759998]
["2026-01-05T10:32:15.000000000",688.68,825.0,0.0,0.01,0.001,0.0,0,0,135.07,137.89,-0.999,0.0,0,0,0.0,1761747.2000000004,0.0,7626016.715759998]
["2026-01-05T10:32:27.000000000",688.71,765.0,0.0,0.01,0.001,0.0,0,0,74.92,78.06,-0.999,0.0,0,0,0.0,1761747.2000000004,0.0,7626348.917220002]
["2026-01-05T10:32:52.000000000",688.68,580.0,106.89,110.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1177,0,0.0,1733729.2000000004,0.0,7438876.189919996]
["2026-01-05T10:32:52.000000000",688.68,750.0,0.0,0.01,0.001,0.0,482,0,59.92,63.11,-0.999,0.0,0,0,0.0,1733729.2000000004,0.0,7438876.189919996]
["2026-01-05T10:33:05.000000000",688.7,653.0,35.61,35.75,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,598,0,0.0,1748614.1000000003,0.0,7493836.297099998]
["2026-01-05T10:33:17.000000000",688.66,735.0,0.0,0.01,0.001,0.0,65,0,44.92,48.11,-0.999,0.0,0,0,0.0,1750213.7000000002,0.0,7495803.097860001]
["2026-01-05T10:33:29.000000000",688.68,708.0,0.0,0.01,0.002,0.001,1748,43,17.98,20.67,-0.997,0.001,0,0,174.8,1750213.7000000002,1203.8126399999999,7496020.7902799975]
["2026-01-05T10:33:29.000000000",688.68,835.0,0.0,0.01,0.0,0.0,0,0,144.92,148.05,-0.999,0.0,0,0,0.0,1750213.7000000002,0.0,7496020.7902799975]
["2026-01-05T10:33:55.000000000",688.76,705.0,0.0,0.01,0.003,0.002,3248,16,14.97,17.67,-0.997,0.002,0,1,649.6,1752949.7000000004,4474.18496,7574428.028199999]
["2026-01-05T10:34:06.000000000",688.8,555.0,132.03,135.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2130,0,0.0,1745076.9000000004,0.0,7584281.056799999]
["2026-01-05T10:34:06.000000000",688.8,712.0,0.0,0.01,0.002,0.001,26,0,21.92,24.69,-0.998,0.001,0,0,2.6,1745076.9000000004,17.9088,7584281.056799999]
["2026-01-05T10:34:31.000000000",688.67,630.0,58.6,58.82,1.0,0.0,44,23,0.0,0.01,-0.001,0.0,1436,1,0.0,1755975.6000000003,0.0,7537453.207139998]
["2026-01-05T10:34:31.000000000",688.67,709.0,0.0,0.01,0.002,0.001,11028,0,18.97,21.69,-0.998,0.001,0,2,1102.8,1755975.6000000003,7594.65276,7537453.207139998]
["2026-01-05T10:34:57.000000000",688.6,661.0,27.55,27.82,1.0,0.0,2,18,0.0,0.01,-0.002,0.001,428,10,42.8,1744282.6000000003,-294.7208,7430261.1768000005]
["2026-01-05T10:34:57.000000000",688.6,680.0,8.61,8.67,0.956,0.003,1708,808,0.04,0.05,-0.026,0.014,13284,22102,19110.0,1744282.6000000003,-124534.68720000001,7430261.1768000005]
["2026-01-05T10:35:09.000000000",688.6,685.0,3.75,3.78,0.886,0.062,15879,19987,0.16,0.17,-0.113,0.064,6540,110174,140305.8,1747622.5000000002,389704.90680000006,7445628.663000002]
["2026-01-05T10:35:22.000000000",688.62,677.0,11.51,11.68,1.0,0.0,191,64,0.02,0.03,-0.013,0.007,5199,13405,3639.3,1750462.7000000004,-25060.947660000005,7425549.9084600005]
["2026-01-05T10:35:34.000000000",688.58,693.0,0.01,0.02,0.02,0.022,8505,9901,4.37,4.55,-0.98,0.022,1,1131,18713.199999999997,1766924.7000000002,128825.05504,7510965.2249]
["2026-01-05T10:35:46.000000000",688.6,674.0,14.49,14.71,1.0,0.0,35,19,0.02,0.03,-0.011,0.005,3049,1911,1524.5,1766924.7000000002,-10497.707,7511183.3829999985]
["2026-01-05T10:35:58.000000000",688.38,708.0,0.0,0.01,0.002,0.001,1748,43,18.27,20.91,-0.997,0.001,0,0,174.8,1772719.1000000003,1203.28824,7555517.7621]
["2026-01-05T10:36:11.000000000",688.43,671.0,17.35,17.47,1.0,0.0,138,128,0.01,0.02,-0.007,0.003,9921,2457,2976.3,1773561.9000000001,-20489.74209,7328236.150790002]
["2026-01-05T10:36:24.000000000",688.39,656.0,32.31,32.46,1.0,0.0,0,9,0.0,0.01,-0.002,0.0,931,0,0.0,1786505.7000000004,0.0,7422067.469029999]
["2026-01-05T10:36:36.000000000",688.44,671.0,17.32,17.52,1.0,0.0,138,128,0.01,0.02,-0.007,0.003,9921,2457,2976.3,1775418.1000000003,-20490.039720000004,7407840.896759997]
["2026-01-05T10:36:49.000000000",688.43,653.0,35.31,35.5,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,598,0,0.0,1778451.9000000004,0.0,7437930.586990002]
["2026-01-05T10:36:49.000000000",688.43,695.0,0.0,0.01,0.006,0.007,3405,7056,6.51,6.7,-0.994,0.007,18,121,2396.1000000000004,1778451.9000000004,16321.986869999999,7437930.586990002]
["2026-01-05T10:37:14.000000000",688.46,650.0,38.27,38.47,1.0,0.0,21,35,0.0,0.01,-0.001,0.0,435,1,0.0,1787437.1000000003,0.0,7389174.399379999]
["2026-01-05T10:37:14.000000000",688.46,710.0,0.0,0.01,0.002,0.001,2797,0,20.27,22.94,-0.998,0.001,0,2,279.7,1787437.1000000003,1925.6226199999999,7389174.399379999]
["2026-01-05T10:37:27.000000000",688.39,825.0,0.0,0.01,0.001,0.0,0,0,134.92,138.38,-0.999,0.0,0,0,0.0,1789777.1000000003,0.0,7442614.5337499995]
["2026-01-05T10:37:39.000000000",688.21,745.0,0.0,0.01,0.001,0.0,71,0,55.4,58.2,-0.999,0.0,0,0,0.0,1793202.5000000002,0.0,7320409.249429999]
["2026-01-05T10:37:51.000000000",688.18,810.0,0.0,0.01,0.001,0.0,0,0,120.44,123.23,-0.999,0.0,0,0,0.0,1945879.8,0.0,8251397.943319999]
["2026-01-05T10:38:03.000000000",688.1,785.0,0.0,0.01,0.001,0.0,49,0,95.5,98.23,-0.999,0.0,0,0,0.0,1798802.3000000003,0.0,7180543.003900001]
["2026-01-05T10:38:03.000000000",688.1,845.0,0.0,0.01,0.0,0.0,0,0,155.51,158.24,-0.999,0.0,0,0,0.0,1798802.3000000003,0.0,7180543.003900001]
["2026-01-05T10:38:28.000000000",688.14,585.0,101.76,104.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1335,0,0.0,1782774.2,0.0,7095211.979399999]
["2026-01-05T10:38:28.000000000",688.14,830.0,0.0,0.01,0.0,0.0,0,0,140.51,143.24,-0.999,0.0,0,0,0.0,1782774.2,0.0,7095211.979399999]
["2026-01-05T10:38:40.000000000",688.15,755.0,0.0,0.01,0.001,0.0,370,0,65.52,68.23,-0.999,0.0,0,0,0.0,1793840.4000000001,0.0,7150580.412999999]
["2026-01-05T10:38:53.000000000",688.1,720.0,0.0,0.01,0.002,0.001,310,0,30.52,33.24,-0.998,0.001,0,0,31.0,1797603.5999999999,213.31100000000004,7153461.452200002]
["2026-01-05T10:39:05.000000000",688.04,740.0,0.0,0.01,0.001,0.0,99,0,50.56,53.24,-0.999,0.0,0,0,0.0,1795182.7,0.0,7095739.318999998]
["2026-01-05T10:39:18.000000000",688.07,795.0,0.0,0.01,0.001,0.0,79,0,105.56,108.3,-0.999,0.0,0,0,0.0,1799894.6,0.0,7133318.0198]
["2026-01-05T10:39:31.000000000",688.06,695.0,0.0,0.01,0.006,0.006,3405,7114,6.53,7.03,-0.994,0.006,18,127,2053.8,1799894.6,13982.755319999997,7133214.3484000005]
["2026-01-05T10:39:56.000000000",688.1,550.0,136.7,139.39,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3395,0,0.0,1799792.3,0.0,7126834.0465]
["2026-01-05T10:39:56.000000000",688.1,692.0,0.02,0.03,0.031,0.033,5323,19461,3.87,3.99,-0.969,0.033,13,4687,17608.800000000003,1799792.3,120575.763,7126834.0465]
["2026-01-05T10:40:08.000000000",688.11,654.0,33.97,34.48,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1305,0,0.0,1803524.1000000003,0.0,7205605.106790001]
["2026-01-05T10:40:21.000000000",688.14,689.0,0.4,0.41,0.322,0.186,7556,179124,1.26,1.28,-0.678,0.186,1953,27852,176867.4,1795966.7999999998,717150.6061199999,7163585.569800001]
["2026-01-05T10:40:33.000000000",688.09,662.0,25.96,26.22,1.0,0.0,1,28,0.0,0.01,-0.002,0.001,1918,617,191.8,1795966.7999999998,-1319.75662,7163065.066300003]
["2026-01-05T10:40:45.000000000",688.28,686.0,2.52,2.55,0.798,0.113,11566,28917,0.25,0.26,-0.203,0.113,3880,150503,174539.80000000002,1798755.7000000002,597783.56904,7148100.967400001]
["2026-01-05T10:40:57.000000000",688.27,677.0,10.97,11.39,1.0,0.0,191,65,0.03,0.04,-0.018,0.008,5199,13417,4159.2,1802759.7000000004,-28626.52584,7407528.587909997]
["2026-01-05T10:41:10.000000000",688.35,683.0,5.39,5.47,0.933,0.031,10933,6702,0.09,0.1,-0.063,0.035,8101,74998,62245.80000000001,1800192.1000000006,38126.329799999985,7385338.12575]
["2026-01-05T10:41:22.000000000",688.3,692.0,0.02,0.03,0.032,0.036,5323,19725,3.64,3.81,-0.968,0.036,13,4694,19209.6,1794166.7000000004,131575.42799999999,7346532.1935]
["2026-01-05T10:41:35.000000000",688.34,654.0,33.97,34.48,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1305,0,0.0,1799666.9000000004,0.0,7400655.15802]
["2026-01-05T10:41:48.000000000",688.25,665.0,22.96,23.4,1.0,0.0,14,35,0.0,0.01,-0.002,0.001,1170,1404,117.0,1799666.9000000004,-805.2525,7399687.5272499975]
["2026-01-05T10:42:00.000000000",688.28,655.0,32.98,33.48,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,829,1,0.0,1800126.5000000002,0.0,7356290.525239999]
["2026-01-05T10:42:13.000000000",688.22,580.0,106.94,109.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1177,0,0.0,1808845.6,0.0,7485709.753079999]
["2026-01-05T10:42:13.000000000",688.22,679.0,9.17,9.36,1.0,0.0,1039,484,0.04,0.05,-0.025,0.012,5482,16450,6578.400000000001,1808845.6,-45273.86448000001,7485709.753079999]
["2026-01-05T10:42:38.000000000",688.25,565.0,121.94,124.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1800731.4000000001,0.0,7349739.159999997]
["2026-01-05T10:42:38.000000000",688.25,694.0,0.01,0.02,0.016,0.015,2908,3793,5.62,5.84,-0.984,0.015,20,134,4391.999999999999,1800731.4000000001,29814.99,7349739.159999997]
["2026-01-05T10:42:50.000000000",688.24,600.0,86.94,89.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,1798406.0000000002,0.0,7326902.55696]
["2026-01-05T10:43:02.000000000",688.3,702.0,0.0,0.01,0.003,0.002,851,3,12.47,15.03,-0.997,0.002,0,0,170.2,1800088.4000000001,1171.4866,7315961.348999999]
["2026-01-05T10:43:16.000000000",688.25,585.0,101.94,104.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1335,0,0.0,1816457.1000000006,0.0,7479296.028249999]
["2026-01-05T10:43:16.000000000",688.25,750.0,0.0,0.01,0.001,0.0,482,0,60.36,63.06,-0.999,0.0,0,0,0.0,1816457.1000000006,0.0,7479296.028249999]
["2026-01-05T10:43:40.000000000",688.25,570.0,116.93,119.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,2307649.3000000003,0.0,10790804.020749997]
["2026-01-05T10:43:40.000000000",688.25,825.0,0.0,0.01,0.001,0.0,0,0,135.36,138.07,-0.999,0.0,0,0,0.0,2307649.3000000003,0.0,10790804.020749997]
["2026-01-05T10:43:52.000000000",688.16,745.0,0.0,0.01,0.001,0.0,71,0,55.44,58.08,-0.999,0.0,0,0,0.0,1803327.4,0.0,7255584.680959999]
["2026-01-05T10:44:04.000000000",688.23,800.0,0.0,0.01,0.001,0.0,0,0,110.44,113.14,-0.999,0.0,0,0,0.0,1803327.4,0.0,7256322.722880003]
["2026-01-05T10:44:17.000000000",688.18,704.0,0.0,0.01,0.003,0.002,3396,2,14.49,17.08,-0.997,0.002,0,0,679.1999999999999,1805651.7000000002,4674.118559999999,7331435.478419999]
["2026-01-05T10:44:29.000000000",688.15,707.0,0.0,0.01,0.003,0.001,2763,0,17.47,20.08,-0.997,0.001,0,1,276.3,1801788.2,1901.35845,7228397.791299999]
["2026-01-05T10:44:41.000000000",688.08,719.0,0.0,0.01,0.002,0.001,100,0,29.53,32.08,-0.998,0.001,0,0,10.0,1804753.2,68.808,7226586.347040004]
["2026-01-05T10:44:53.000000000",688.05,704.0,0.0,0.01,0.003,0.002,3396,2,14.62,17.1,-0.997,0.002,0,0,679.1999999999999,1819977.6999999997,4673.235599999999,7230170.450249999]
["2026-01-05T10:45:06.000000000",688.2,790.0,0.0,0.01,0.001,0.0,19,0,100.53,103.3,-0.999,0.0,0,0,0.0,1819977.6999999997,0.0,7231746.681000002]
["2026-01-05T10:45:19.000000000",688.3,701.0,0.0,0.01,0.003,0.002,2876,1,11.46,14.03,-0.996,0.002,0,0,575.1999999999999,1805021.6,3959.101599999999,7281052.149599998]
["2026-01-05T10:45:31.000000000",688.26,555.0,131.9,134.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2130,0,0.0,1818375.8000000003,0.0,7481896.888920002]
["2026-01-05T10:45:44.000000000",688.22,698.0,0.0,0.01,0.004,0.003,3876,15,8.43,11.04,-0.996,0.003,0,0,1162.8,1819043.9000000004,8002.62216,7411494.17294]
["2026-01-05T10:45:56.000000000",688.25,630.0,58.15,58.38,1.0,0.0,44,25,0.0,0.01,-0.001,0.0,1436,1,0.0,1834478.5000000005,0.0,7522185.015249998]
["2026-01-05T10:46:09.000000000",688.28,669.0,19.15,19.39,1.0,0.0,6,20,0.01,0.02,-0.006,0.002,2107,240,421.40000000000003,1804937.5000000005,-2900.4119200000005,7390189.691800002]
["2026-01-05T10:46:21.000000000",688.32,661.0,27.15,27.38,1.0,0.0,2,18,0.0,0.01,-0.002,0.001,428,10,42.8,1804937.5000000005,-294.60096000000004,7390619.179200004]
["2026-01-05T10:46:34.000000000",688.3,666.0,22.15,22.4,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,981,6159,98.1,1807019.2000000004,-675.2223,7428960.936600001]
["2026-01-05T10:46:34.000000000",688.3,685.0,3.44,3.46,0.882,0.07,15879,20983,0.16,0.17,-0.119,0.071,6540,115543,157587.0,1807019.2000000004,445460.8770000002,7428960.936600001]
["2026-01-05T10:46:46.000000000",688.35,673.0,15.16,15.41,1.0,0.0,108,5,0.01,0.02,-0.007,0.003,7032,5773,2109.6,1802403.9000000004,-14521.4316,7425413.862749999]
["2026-01-05T10:47:10.000000000",688.49,640.0,48.14,48.52,1.0,0.0,49,3,0.0,0.01,-0.001,0.0,325,1,0.0,2346156.7000000007,0.0,11230973.158789998]
["2026-01-05T10:47:22.000000000",688.46,595.0,92.06,94.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,507,0,0.0,2346156.7000000007,0.0,11230483.784660002]
["2026-01-05T10:47:22.000000000",688.46,655.0,33.15,33.52,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,829,1,0.0,2346156.7000000007,0.0,11230483.784660002]
["2026-01-05T10:47:33.000000000",688.36,663.0,25.15,25.52,1.0,0.0,2,37,0.0,0.01,-0.002,0.001,564,0,56.400000000000006,1809176.6000000003,-388.2350400000001,7602436.45064]
["2026-01-05T10:47:46.000000000",688.35,652.0,36.15,36.52,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,159,4,0.0,1800739.9000000004,0.0,7463072.114549999]
["2026-01-05T10:47:58.000000000",688.36,671.0,17.16,17.41,1.0,0.0,138,129,0.01,0.02,-0.007,0.003,9921,2478,2976.3,1800077.2000000004,-20487.658680000004,7401723.065119999]
["2026-01-05T10:48:10.000000000",688.38,645.0,43.15,43.52,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,3510,0,0.0,1803830.8000000003,0.0,7498663.769520002]
["2026-01-05T10:48:23.000000000",688.36,686.0,2.58,2.61,0.828,0.102,11566,29669,0.23,0.24,-0.173,0.102,3880,154070,157549.19999999998,1803830.8000000003,539654.96592,7498445.905440001]
["2026-01-05T10:48:23.000000000",688.36,820.0,0.0,0.01,0.001,0.0,0,0,130.25,132.99,-0.999,0.0,0,0,0.0,1803830.8000000003,0.0,7498445.905440001]
["2026-01-05T10:48:35.000000000",688.33,710.0,0.0,0.01,0.002,0.001,2797,0,20.3,23.05,-0.998,0.001,0,2,279.7,1799455.4000000001,1925.2590100000002,7445366.874780001]
["2026-01-05T10:48:48.000000000",688.34,805.0,0.0,0.01,0.001,0.0,0,0,115.33,117.97,-0.999,0.0,0,0,0.0,1801379.3000000003,0.0,7433224.653460001]
["2026-01-05T10:49:00.000000000",688.39,745.0,0.0,0.01,0.001,0.0,71,0,55.33,57.97,-0.999,0.0,0,0,0.0,1785010.1,0.0,7348175.686429998]
["2026-01-05T10:49:12.000000000",688.4,790.0,0.0,0.01,0.001,0.0,19,0,100.27,102.98,-0.999,0.0,0,0,0.0,1852220.5000000002,0.0,7856325.7612]
["2026-01-05T10:49:25.000000000",688.39,719.0,0.0,0.01,0.002,0.0,100,0,29.23,32.03,-0.998,0.001,0,0,0.0,1800397.7000000002,0.0,7463677.890969999]
["2026-01-05T10:49:38.000000000",688.3,688.0,0.95,0.97,0.569,0.195,14815,237482,0.67,0.68,-0.432,0.194,2517,115303,337722.3,1800397.7000000002,1652351.5641000003,7462702.090899999]
["2026-01-05T10:49:50.000000000",688.29,716.0,0.0,0.01,0.002,0.001,7,0,26.33,29.02,-0.998,0.001,0,0,0.7000000000000001,1805834.1000000003,4.81803,7429649.356110001]
["2026-01-05T10:50:04.000000000",688.36,696.0,0.0,0.01,0.005,0.005,4847,1370,6.37,8.9,-0.995,0.005,0,6,2423.5,1806224.9000000004,16682.4046,7438663.90452]
["2026-01-05T10:50:16.000000000",688.41,713.0,0.0,0.01,0.002,0.001,2,0,23.36,25.99,-0.998,0.001,0,0,0.2,1810860.4000000004,1.37682,7517672.636219999]
["2026-01-05T10:50:28.000000000",688.37,711.0,0.0,0.01,0.002,0.001,1601,0,21.36,23.94,-0.998,0.001,0,0,160.1,1812443.4000000004,1102.08037,7524277.84764]
["2026-01-05T10:50:40.000000000",688.25,710.0,0.0,0.01,0.002,0.001,2797,0,20.39,22.95,-0.998,0.001,0,2,279.7,2090655.2000000002,1925.03525,9330466.223499998]
["2026-01-05T10:50:40.000000000",688.25,795.0,0.0,0.01,0.001,0.0,79,0,105.36,107.98,-0.999,0.0,0,0,0.0,2090655.2000000002,0.0,9330466.223499998]
["2026-01-05T10:51:04.000000000",688.2,681.0,7.18,7.29,0.955,0.011,3579,1036,0.05,0.06,-0.035,0.019,7239,20673,17691.0,1938953.7000000004,-67561.9704,8220575.839800002]
["2026-01-05T10:51:16.000000000",688.3,550.0,136.91,139.69,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3395,0,0.0,1818673.4000000004,0.0,7512747.6956]
["2026-01-05T10:51:16.000000000",688.3,688.0,0.95,0.96,0.562,0.198,14815,239822,0.66,0.68,-0.439,0.197,2517,117716,342921.9,1818673.4000000004,1677745.7043,7512747.6956]
["2026-01-05T10:51:40.000000000",688.22,625.0,63.18,63.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1802,0,0.0,2408999.6000000006,0.0,11476206.144000001]
["2026-01-05T10:51:40.000000000",688.22,685.0,3.37,3.39,0.876,0.073,15879,21172,0.17,0.18,-0.125,0.073,6540,117111,163658.7,2408999.6000000006,469191.92034,11476206.144000001]
["2026-01-05T10:51:51.000000000",688.25,662.0,26.15,26.36,1.0,0.0,1,28,0.0,0.01,-0.002,0.001,1918,617,191.8,2252343.6,-1320.0635,10394002.430499997]
["2026-01-05T10:52:04.000000000",688.2,682.0,6.23,6.31,0.947,0.021,5303,4027,0.07,0.08,-0.048,0.027,8358,22126,33702.9,1819599.9000000004,-78663.32459999999,7394061.403800001]
["2026-01-05T10:52:16.000000000",688.18,667.0,21.06,21.21,1.0,0.0,1,86,0.01,0.02,-0.006,0.002,1169,1454,233.8,1821218.1000000003,-1608.96484,7295939.154019998]
["2026-01-05T10:52:16.000000000",688.18,845.0,0.0,0.01,0.0,0.0,0,0,155.43,158.1,-0.999,0.0,0,0,0.0,1821218.1000000003,0.0,7295939.154019998]
["2026-01-05T10:52:41.000000000",688.2,664.0,24.06,24.3,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,1173,1,117.30000000000001,1826532.8000000003,-807.2586000000001,7417678.363200002]
["2026-01-05T10:52:53.000000000",688.25,600.0,86.83,89.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,1826532.8000000003,0.0,7418217.281999999]
["2026-01-05T10:53:05.000000000",688.43,661.0,27.06,27.44,1.0,0.0,2,18,0.0,0.01,-0.002,0.001,428,10,42.8,2180000.8000000007,-294.64804,9893444.052320005]
["2026-01-05T10:53:17.000000000",688.37,655.0,33.09,33.45,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,829,1,0.0,1820463.0000000002,0.0,7570895.640779999]
["2026-01-05T10:53:30.000000000",688.29,560.0,126.99,129.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,525,0,0.0,1816170.0000000005,0.0,7464865.713960001]
["2026-01-05T10:53:42.000000000",688.28,670.0,18.23,18.38,1.0,0.0,98,51,0.01,0.02,-0.006,0.002,4350,2144,870.0000000000001,1813035.2000000004,-5988.036000000001,7439555.198240001]
["2026-01-05T10:53:54.000000000",688.25,545.0,141.87,144.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,349,0,0.0,1813035.2000000004,0.0,7439230.930999999]
["2026-01-05T10:53:54.000000000",688.25,694.0,0.01,0.02,0.016,0.015,2908,3799,5.65,5.8,-0.984,0.015,20,136,4391.999999999999,1813035.2000000004,29814.99,7439230.930999999]
["2026-01-05T10:54:06.000000000",688.25,850.0,0.0,0.01,0.0,0.0,0,0,160.37,163.13,-1.0,0.0,0,0,0.0,1817662.1000000003,0.0,7476197.526749997]
["2026-01-05T10:54:20.000000000",688.17,702.0,0.0,0.01,0.003,0.002,851,3,12.44,15.07,-0.997,0.002,0,0,170.2,1812653.1000000003,1171.26534,7374544.644390002]
["2026-01-05T10:54:32.000000000",688.12,835.0,0.0,0.01,0.0,0.0,0,0,145.49,148.13,-0.999,0.0,0,0,0.0,1828571.7,0.0,7370280.601880002]
["2026-01-05T10:54:45.000000000",688.17,760.0,0.0,0.01,0.001,0.0,602,0,70.44,73.15,-0.999,0.0,0,0,0.0,1829073.6,0.0,7415294.630940001]
["2026-01-05T10:54:57.000000000",688.13,665.0,23.08,23.22,1.0,0.0,14,36,0.0,0.01,-0.002,0.001,1170,1405,117.0,1822497.8000000003,-805.1121,7330273.171019998]
["2026-01-05T10:54:57.000000000",688.13,795.0,0.0,0.01,0.001,0.0,79,0,105.48,108.22,-0.999,0.0,0,0,0.0,1822497.8000000003,0.0,7330273.171019998]
["2026-01-05T10:55:22.000000000",688.13,680.0,8.07,8.21,0.958,0.005,1708,964,0.04,0.05,-0.028,0.015,13284,24003,20780.0,1819132.7000000002,-131240.1536,7287542.362409998]
["2026-01-05T10:55:22.000000000",688.13,780.0,0.0,0.01,0.001,0.0,0,0,90.51,93.3,-0.999,0.0,0,0,0.0,1819132.7000000002,0.0,7287542.362409998]
["2026-01-05T10:55:34.000000000",688.19,704.0,0.0,0.01,0.003,0.002,3396,2,14.59,17.2,-0.997,0.002,0,0,679.1999999999999,1824272.1,4674.18648,7336609.843270001]
["2026-01-05T10:55:46.000000000",688.34,703.0,0.0,0.01,0.003,0.002,2345,149,13.58,16.06,-0.997,0.002,0,0,469.00000000000006,1824723.3000000005,3228.314600000001,7493093.713300001]
["2026-01-05T10:55:59.000000000",688.37,719.0,0.0,0.01,0.002,0.001,100,0,29.24,32.05,-0.998,0.001,0,0,10.0,1816332.8000000003,68.837,7529122.5957]
["2026-01-05T10:56:11.000000000",688.38,700.0,0.0,0.01,0.004,0.003,11502,76,10.25,12.97,-0.996,0.003,0,1,3450.6,1816332.8000000003,23753.240279999998,7529231.971800002]
["2026-01-05T10:56:24.000000000",688.36,755.0,0.0,0.01,0.001,0.0,370,0,65.55,68.01,-0.999,0.0,0,0,0.0,1821201.3,0.0,7578314.25116]
["2026-01-05T10:56:36.000000000",688.45,697.0,0.0,0.01,0.005,0.004,1756,177,7.26,9.94,-0.995,0.004,0,14,702.4,1817938.9000000004,4835.6728,7528274.414149998]
["2026-01-05T10:56:48.000000000",688.45,830.0,0.0,0.01,0.0,0.0,0,0,140.24,142.96,-0.999,0.0,0,0,0.0,1816487.4000000004,0.0,7648225.122999998]
["2026-01-05T10:57:00.000000000",688.56,694.0,0.01,0.02,0.016,0.016,2908,3800,5.42,5.71,-0.984,0.016,20,145,4684.8,1816677.7000000002,31816.980480000002,7728864.972240001]
["2026-01-05T10:57:13.000000000",688.51,630.0,58.23,58.6,1.0,0.0,44,25,0.0,0.01,-0.001,0.0,1436,1,0.0,1822868.7,0.0,7717671.766869997]
["2026-01-05T10:57:26.000000000",688.48,665.0,23.04,23.5,1.0,0.0,14,36,0.0,0.01,-0.002,0.001,1170,1405,117.0,1822868.7,-805.5216,7717335.489759999]
["2026-01-05T10:57:37.000000000",688.41,676.0,12.34,12.45,1.0,0.0,186,125,0.02,0.03,-0.013,0.006,7865,4687,4719.0,1813232.2000000004,-32486.067900000002,7631443.403279998]
["2026-01-05T10:57:37.000000000",688.41,765.0,0.0,0.01,0.001,0.0,0,0,75.19,77.96,-0.999,0.0,0,0,0.0,1813232.2000000004,0.0,7631443.403279998]
["2026-01-05T10:58:01.000000000",688.32,673.0,15.26,15.36,1.0,0.0,108,5,0.01,0.02,-0.007,0.003,7032,5873,2109.6,1813082.1000000003,-14520.79872,7519811.336640002]
["2026-01-05T10:58:01.000000000",688.32,840.0,0.0,0.01,0.0,0.0,0,0,150.32,153.06,-0.999,0.0,0,0,0.0,1813082.1000000003,0.0,7519811.336640002]
["2026-01-05T10:58:28.000000000",688.31,620.0,66.92,69.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,0,0.0,1812459.0000000005,0.0,7442590.03026]
["2026-01-05T10:58:40.000000000",688.26,595.0,91.91,94.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,507,0,0.0,1827738.7000000004,0.0,7555757.510820001]
["2026-01-05T10:58:52.000000000",688.29,605.0,81.91,84.64,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,183,0,0.0,1813134.6,0.0,7406060.96952]
["2026-01-05T10:59:04.000000000",688.28,635.0,53.2,53.36,1.0,0.0,35,23,0.0,0.01,-0.001,0.0,853,2,0.0,1829159.0000000005,0.0,7562287.911280001]
["2026-01-05T10:59:16.000000000",688.34,590.0,96.94,99.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,0,0.0,1818629.8,0.0,7554786.185799999]
["2026-01-05T10:59:16.000000000",688.34,671.0,17.21,17.4,1.0,0.0,138,129,0.01,0.02,-0.007,0.003,9921,2619,2976.3,1818629.8,-20487.063420000002,7554786.185799999]
["2026-01-05T10:59:29.000000000",688.29,625.0,63.25,63.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1802,0,0.0,1818629.8,0.0,7554237.417300001]
["2026-01-05T10:59:41.000000000",688.33,686.0,2.54,2.56,0.825,0.106,11566,31045,0.23,0.24,-0.177,0.106,3880,159100,163727.59999999998,1819550.6000000003,560793.46428,7489161.182700002]
["2026-01-05T10:59:41.000000000",688.33,800.0,0.0,0.01,0.001,0.0,0,0,110.29,113.08,-0.999,0.0,0,0,0.0,1819550.6000000003,0.0,7489161.182700002]
["2026-01-05T10:59:53.000000000",688.34,855.0,0.0,0.01,0.0,0.0,0,0,165.27,168.08,-1.0,0.0,0,0,0.0,1828417.6000000003,0.0,7565086.5055599995]
["2026-01-05T11:00:21.000000000",688.13,645.0,43.08,43.14,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,3510,0,0.0,1803888.1000000006,0.0,7329870.614969999]
["2026-01-05T11:00:21.000000000",688.13,718.0,0.0,0.01,0.002,0.001,60,0,28.49,31.19,-0.998,0.001,0,0,6.0,1803888.1000000006,41.2878,7329870.614969999]
["2026-01-05T11:00:48.000000000",688.14,664.0,24.04,24.17,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,1173,1,117.30000000000001,1822052.0,-807.18822,7321048.517159999]
["2026-01-05T11:00:48.000000000",688.14,715.0,0.0,0.01,0.002,0.001,55,0,25.56,28.28,-0.998,0.001,0,0,5.5,1822052.0,37.8477,7321048.517159999]
["2026-01-05T11:01:00.000000000",688.07,688.0,0.82,0.83,0.513,0.204,14815,252819,0.75,0.76,-0.486,0.202,2517,139704,353069.4,1822052.0,1729688.2558199998,7320303.79458]
["2026-01-05T11:01:13.000000000",688.12,712.0,0.0,0.01,0.002,0.001,26,0,22.53,25.26,-0.998,0.001,0,0,2.6,1811659.7,17.89112,7234258.545240001]
["2026-01-05T11:01:25.000000000",688.16,696.0,0.0,0.01,0.005,0.005,4847,1417,6.53,9.24,-0.995,0.005,0,6,2423.5,1817405.4,16677.5576,7306008.916799996]
["2026-01-05T11:01:37.000000000",688.11,709.0,0.0,0.01,0.002,0.001,11028,0,19.53,22.26,-0.998,0.001,0,2,1102.8,1809764.9000000001,7588.47708,7298404.997610001]
["2026-01-05T11:01:50.000000000",688.05,711.0,0.0,0.01,0.002,0.001,1601,0,21.62,24.32,-0.998,0.001,0,0,160.1,1811611.9000000001,1101.5680499999999,7219055.690549999]
["2026-01-05T11:02:02.000000000",688.02,706.0,0.0,0.01,0.003,0.001,5531,0,16.62,19.32,-0.997,0.001,0,3,553.1,1807549.0,3805.4386200000004,7199182.584479996]
["2026-01-05T11:02:15.000000000",688.03,750.0,0.0,0.01,0.001,0.0,482,0,60.58,63.37,-0.999,0.0,0,0,0.0,1807549.0,0.0,7199287.22072]
["2026-01-05T11:02:28.000000000",688.08,677.0,11.01,11.16,1.0,0.0,191,82,0.03,0.04,-0.018,0.008,5199,14566,4159.2,1824396.5999999999,-28618.62336,7296191.143680003]
["2026-01-05T11:02:41.000000000",688.18,550.0,136.75,139.53,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3395,0,0.0,1821872.3,0.0,7285042.511899997]
["2026-01-05T11:02:53.000000000",688.15,674.0,14.0,14.22,1.0,0.0,35,26,0.02,0.03,-0.011,0.005,3049,2177,1524.5,1825762.4,-10490.84675,7392426.601600001]
["2026-01-05T11:03:06.000000000",688.17,659.0,28.99,29.21,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,460,1,46.0,1823597.5,-316.5582,7366113.185550001]
["2026-01-05T11:03:06.000000000",688.17,713.0,0.0,0.01,0.002,0.001,2,0,23.48,26.19,-0.998,0.001,0,0,0.2,1823597.5,1.37634,7366113.185550001]
["2026-01-05T11:03:31.000000000",688.09,656.0,31.98,32.21,1.0,0.0,0,9,0.0,0.01,-0.002,0.0,931,0,0.0,1824298.6,0.0,7331915.471400002]
["2026-01-05T11:03:31.000000000",688.09,760.0,0.0,0.01,0.001,0.0,602,0,70.51,73.27,-0.999,0.0,0,0,0.0,1824298.6,0.0,7331915.471400002]
["2026-01-05T11:03:44.000000000",688.13,663.0,24.99,25.22,1.0,0.0,2,38,0.0,0.01,-0.002,0.001,564,0,56.400000000000006,1834750.8999999997,-388.10532000000006,7380867.929269998]
["2026-01-05T11:03:55.000000000",688.24,800.0,0.0,0.01,0.001,0.0,0,0,110.37,113.16,-0.999,0.0,0,0,0.0,1828835.7000000002,0.0,7377826.1228]
["2026-01-05T11:04:08.000000000",688.32,660.0,28.19,28.32,1.0,0.0,7,26,0.0,0.01,-0.002,0.001,6984,5,698.4,1825924.8000000003,-4807.22688,7455038.359680002]
["2026-01-05T11:04:20.000000000",688.26,600.0,86.88,89.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,1799618.7000000002,0.0,7304327.873700001]
["2026-01-05T11:04:32.000000000",688.14,658.0,30.11,30.32,1.0,0.0,11,11,0.0,0.01,-0.002,0.001,339,40,33.900000000000006,1799618.7000000002,-233.27946000000003,7303054.344300001]
["2026-01-05T11:04:44.000000000",688.13,657.0,31.09,31.32,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,647,0,0.0,1815702.1999999997,0.0,7324677.297859999]
["2026-01-05T11:04:57.000000000",688.2,550.0,136.8,139.56,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3395,0,0.0,1830483.1,0.0,7404255.022200001]
["2026-01-05T11:05:09.000000000",688.2,672.0,16.1,16.36,1.0,0.0,17,11,0.01,0.02,-0.007,0.003,7027,2341,2108.1,1829444.0000000005,-14507.9442,7473273.9120000005]
["2026-01-05T11:05:09.000000000",688.2,855.0,0.0,0.01,0.0,0.0,0,0,165.44,168.19,-1.0,0.0,0,0,0.0,1829444.0000000005,0.0,7473273.9120000005]
["2026-01-05T11:05:22.000000000",688.2,780.0,0.0,0.01,0.001,0.0,0,0,90.45,93.19,-0.999,0.0,0,0,0.0,1822303.8000000003,0.0,7427296.6464]
["2026-01-05T11:05:47.000000000",688.13,575.0,111.73,114.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1836520.0000000002,0.0,7411592.245639999]
["2026-01-05T11:05:47.000000000",688.13,765.0,0.0,0.01,0.001,0.0,0,0,75.51,78.27,-0.999,0.0,0,0,0.0,1836520.0000000002,0.0,7411592.245639999]
["2026-01-05T11:06:13.000000000",688.19,650.0,38.06,38.32,1.0,0.0,21,35,0.0,0.01,-0.001,0.0,435,1,0.0,1838634.1,0.0,7463999.317790001]
["2026-01-05T11:06:13.000000000",688.19,750.0,0.0,0.01,0.001,0.0,482,0,60.51,63.23,-0.999,0.0,0,0,0.0,1838634.1,0.0,7463999.317790001]
["2026-01-05T11:06:25.000000000",688.25,667.0,21.07,21.35,1.0,0.0,1,86,0.01,0.02,-0.006,0.002,1169,1554,233.8,2384869.2000000007,-1609.1285,11274565.998499997]
["2026-01-05T11:06:38.000000000",688.21,735.0,0.0,0.01,0.001,0.0,65,0,45.51,48.18,-0.999,0.0,0,0,0.0,1834342.1000000006,0.0,7485696.64513]
["2026-01-05T11:06:50.000000000",688.12,682.0,6.11,6.19,0.952,0.02,5303,4056,0.06,0.07,-0.044,0.026,8358,23161,32336.8,1844386.5,-76551.97376,7437346.1533200005]
["2026-01-05T11:07:03.000000000",688.19,694.0,0.01,0.02,0.015,0.014,2908,3829,5.76,5.95,-0.985,0.014,20,252,4099.200000000001,1844386.5,27824.898080000003,7438102.72809]
["2026-01-05T11:07:15.000000000",688.25,697.0,0.0,0.01,0.005,0.004,1756,177,7.55,10.17,-0.995,0.004,0,15,702.4,1836979.2000000002,4834.268,7456678.068499998]
["2026-01-05T11:07:27.000000000",688.22,691.0,0.05,0.06,0.068,0.071,6053,63887,2.79,2.92,-0.932,0.071,56,5611,43373.899999999994,1838396.0,293035.12914000003,7531688.35484]
["2026-01-05T11:07:27.000000000",688.22,725.0,0.0,0.01,0.001,0.0,800,0,35.48,38.19,-0.998,0.0,0,0,0.0,1838396.0,0.0,7531688.35484]
["2026-01-05T11:07:52.000000000",688.17,688.0,0.85,0.86,0.528,0.21,14815,258251,0.68,0.69,-0.473,0.21,2517,150738,363972.0,1838548.7,1777254.0786,7437885.187530002]
["2026-01-05T11:07:52.000000000",688.17,765.0,0.0,0.01,0.001,0.0,0,0,75.48,78.18,-0.999,0.0,0,0,0.0,1838548.7,0.0,7437885.187530002]
["2026-01-05T11:08:04.000000000",688.3,695.0,0.0,0.01,0.006,0.006,3405,7329,6.69,6.96,-0.994,0.006,18,142,2053.8,1837296.4000000001,13987.632599999997,7572011.702200001]
["2026-01-05T11:08:17.000000000",688.4,680.0,8.36,8.47,0.958,0.004,1708,999,0.04,0.05,-0.027,0.014,13284,24871,19280.8,1837296.4000000001,-123322.7296,7573111.805600002]
["2026-01-05T11:08:30.000000000",688.36,699.0,0.0,0.01,0.004,0.003,933,23,9.5,11.98,-0.996,0.003,0,0,279.9,1841706.2000000002,1926.7196399999998,7719841.755520001]
["2026-01-05T11:08:42.000000000",688.37,677.0,11.27,11.42,1.0,0.0,191,82,0.03,0.04,-0.018,0.008,5199,14677,4159.2,1842305.0000000002,-28630.685039999997,7677482.85158]
["2026-01-05T11:08:54.000000000",688.41,707.0,0.0,0.01,0.003,0.001,2763,0,17.45,19.97,-0.997,0.001,0,1,276.3,1846860.9000000004,1902.07683,7722681.822629998]
["2026-01-05T11:09:07.000000000",688.39,674.0,14.31,14.45,1.0,0.0,35,26,0.02,0.03,-0.011,0.005,3049,2389,1524.5,1842566.8,-10494.50555,7713970.299459999]
["2026-01-05T11:09:19.000000000",688.45,730.0,0.0,0.01,0.001,0.0,16,0,40.4,42.98,-0.999,0.0,0,0,0.0,1842566.8,0.0,7714642.648299998]
["2026-01-05T11:09:32.000000000",688.48,625.0,63.42,63.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1802,0,0.0,1833499.8000000005,0.0,7730870.318079999]
["2026-01-05T11:09:32.000000000",688.48,850.0,0.0,0.01,0.0,0.0,0,0,160.14,162.93,-1.0,0.0,0,0,0.0,1833499.8000000005,0.0,7730870.318079999]
["2026-01-05T11:09:57.000000000",688.52,610.0,77.12,79.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,40,0,0.0,1832371.7000000002,0.0,7748976.56932]
["2026-01-05T11:10:09.000000000",688.54,605.0,82.15,84.93,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,183,0,0.0,1830644.1,0.0,7880851.88522]
["2026-01-05T11:10:21.000000000",688.55,595.0,92.16,94.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,507,0,0.0,1821834.5999999999,0.0,7780825.696300001]
["2026-01-05T11:10:33.000000000",688.55,645.0,43.07,43.6,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,3510,0,0.0,1821834.5999999999,0.0,7780825.696300001]
["2026-01-05T11:10:46.000000000",688.54,580.0,107.16,109.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1177,0,0.0,1819369.9000000001,0.0,7769666.44602]
["2026-01-05T11:10:46.000000000",688.54,673.0,15.06,15.62,1.0,0.0,108,5,0.01,0.02,-0.007,0.003,7032,6153,2109.6,1819369.9000000001,-14525.43984,7769666.44602]
["2026-01-05T11:11:10.000000000",688.52,565.0,122.16,124.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1810550.8,0.0,7690258.895200001]
["2026-01-05T11:11:10.000000000",688.52,810.0,0.0,0.01,0.001,0.0,0,0,120.09,122.86,-0.999,0.0,0,0,0.0,1810550.8,0.0,7690258.895200001]
["2026-01-05T11:11:23.000000000",688.56,855.0,0.0,0.01,0.0,0.0,0,0,165.08,167.86,-1.0,0.0,0,0,0.0,1822523.0000000002,0.0,7770652.990080001]
["2026-01-05T11:11:36.000000000",688.67,795.0,0.0,0.01,0.001,0.0,79,0,105.08,107.76,-0.999,0.0,0,0,0.0,1822523.0000000002,0.0,7771894.380559999]
["2026-01-05T11:11:48.000000000",688.68,651.0,37.6,37.7,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,590,5,0.0,1824402.6000000003,0.0,7929676.388159998]
["2026-01-05T11:12:01.000000000",688.69,706.0,0.0,0.01,0.003,0.001,5531,0,16.12,18.72,-0.997,0.001,0,3,553.1,1817500.0000000002,3809.144390000001,7884944.038480002]
["2026-01-05T11:12:14.000000000",688.63,666.0,22.6,22.7,1.0,0.0,1,9,0.0,0.01,-0.002,0.001,981,7190,98.1,1810879.7000000002,-675.5460300000001,7847282.47637]
["2026-01-05T11:12:27.000000000",688.64,703.0,0.0,0.01,0.003,0.002,2345,150,13.05,15.75,-0.997,0.002,0,0,469.00000000000006,1817613.3000000003,3229.7216000000003,7851677.017600003]
["2026-01-05T11:12:39.000000000",688.64,681.0,7.6,7.7,0.963,0.007,3579,1370,0.04,0.05,-0.029,0.016,7239,22587,14087.7,1824663.8000000003,-62508.54144,7900229.580800003]
["2026-01-05T11:12:39.000000000",688.64,710.0,0.0,0.01,0.002,0.001,2797,0,20.04,22.79,-0.998,0.001,0,2,279.7,1824663.8000000003,1926.1260799999998,7900229.580800003]
["2026-01-05T11:12:51.000000000",688.6,698.0,0.0,0.01,0.004,0.004,3876,20,8.05,10.71,-0.995,0.004,0,0,1550.3999999999999,1824663.8000000003,10676.054399999999,7899770.691999999]
["2026-01-05T11:13:07.000000000",688.6,707.0,0.0,0.01,0.003,0.001,2763,0,17.05,19.78,-0.997,0.001,0,1,276.3,1825027.9000000004,1902.6018000000004,7886486.9094]
["2026-01-05T11:13:20.000000000",688.55,713.0,0.0,0.01,0.002,0.001,2,0,23.07,25.81,-0.998,0.001,0,0,0.2,1825426.4000000004,1.3771000000000002,7881933.755400002]
["2026-01-05T11:13:33.000000000",688.56,678.0,10.49,10.59,1.0,0.0,876,130,0.03,0.04,-0.019,0.009,4861,25399,4374.9,1830656.7000000002,-30123.811439999994,7848854.81496]
["2026-01-05T11:13:45.000000000",688.56,689.0,0.48,0.49,0.396,0.218,7556,236864,0.95,0.96,-0.606,0.22,1953,49182,207686.8,1920602.1000000003,838354.85088,8473758.82008]
["2026-01-05T11:13:57.000000000",688.54,676.0,12.49,12.58,1.0,0.0,186,128,0.02,0.03,-0.013,0.006,7865,4816,4719.0,1845896.2,-32492.202599999997,7920629.529560002]
["2026-01-05T11:14:10.000000000",688.5,686.0,2.65,2.67,0.851,0.099,11566,32642,0.19,0.2,-0.154,0.098,3880,168069,152527.40000000002,2603809.7000000007,526560.6690000001,13120768.597499998]
["2026-01-05T11:14:23.000000000",688.55,691.0,0.06,0.07,0.081,0.084,6053,70742,2.52,2.65,-0.919,0.084,56,6216,51315.600000000006,2361404.1000000006,346855.6854,11463514.02625]
["2026-01-05T11:14:36.000000000",688.54,657.0,31.41,31.57,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,647,0,0.0,2360432.700000001,0.0,11470036.016059993]
["2026-01-05T11:14:48.000000000",688.45,706.0,0.0,0.01,0.003,0.001,5531,0,16.21,18.86,-0.997,0.001,0,3,553.1,2752283.3000000007,3807.816950000001,14153301.739850009]
["2026-01-05T11:15:02.000000000",688.36,654.0,34.33,34.57,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1305,0,0.0,1842701.7000000004,0.0,7804853.527159999]
["2026-01-05T11:15:02.000000000",688.36,770.0,0.0,0.01,0.001,0.0,0,0,80.2,82.87,-0.999,0.0,0,0,0.0,1842701.7000000004,0.0,7804853.527159999]
["2026-01-05T11:15:29.000000000",688.47,651.0,37.28,37.57,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,590,5,0.0,1823841.9000000004,0.0,7613252.03493]
["2026-01-05T11:15:29.000000000",688.47,810.0,0.0,0.01,0.001,0.0,0,0,120.26,122.96,-0.999,0.0,0,0,0.0,1823841.9000000004,0.0,7613252.03493]
["2026-01-05T11:15:53.000000000",688.46,640.0,48.29,48.57,1.0,0.0,49,3,0.0,0.01,-0.001,0.0,325,1,0.0,1839913.1000000006,0.0,7766446.348619999]
["2026-01-05T11:16:05.000000000",688.41,565.0,122.01,124.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1856741.0000000002,0.0,7888775.19174]
["2026-01-05T11:16:05.000000000",688.41,815.0,0.0,0.01,0.001,0.0,0,0,125.22,127.99,-0.999,0.0,0,0,0.0,1856741.0000000002,0.0,7888775.19174]
["2026-01-05T11:16:17.000000000",688.41,657.0,31.29,31.57,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,647,0,0.0,1839913.1000000006,0.0,7765882.303769998]
["2026-01-05T11:16:30.000000000",688.43,800.0,0.0,0.01,0.001,0.0,0,0,110.19,112.98,-0.999,0.0,0,0,0.0,1847016.1000000003,0.0,7817825.537030001]
["2026-01-05T11:16:42.000000000",688.45,585.0,102.05,104.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1335,0,0.0,1849702.4000000006,0.0,7841837.9164999975]
["2026-01-05T11:16:42.000000000",688.45,820.0,0.0,0.01,0.001,0.0,0,0,130.21,132.95,-0.999,0.0,0,0,0.0,1849702.4000000006,0.0,7841837.9164999975]
["2026-01-05T11:16:54.000000000",688.49,760.0,0.0,0.01,0.001,0.0,602,0,70.19,72.93,-0.999,0.0,0,0,0.0,1849702.4000000006,0.0,7842293.539300001]
["2026-01-05T11:17:18.000000000",688.55,575.0,112.14,114.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1837914.8000000003,0.0,7801396.816100002]
["2026-01-05T11:17:18.000000000",688.55,745.0,0.0,0.01,0.001,0.0,71,0,55.22,57.86,-0.999,0.0,0,0,0.0,1837914.8000000003,0.0,7801396.816100002]
["2026-01-05T11:17:42.000000000",688.49,615.0,72.1,74.8,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,232,0,0.0,1837907.1,0.0,7831900.782750001]
["2026-01-05T11:17:42.000000000",688.49,730.0,0.0,0.01,0.001,0.0,16,0,40.13,42.9,-0.999,0.0,0,0,0.0,1837907.1,0.0,7831900.782750001]
["2026-01-05T11:18:07.000000000",688.37,658.0,30.31,30.39,1.0,0.0,11,11,0.0,0.01,-0.002,0.0,339,40,0.0,1851228.4000000004,0.0,7838075.442360001]
["2026-01-05T11:18:07.000000000",688.37,719.0,0.0,0.01,0.002,0.001,100,0,29.27,31.98,-0.998,0.001,0,0,10.0,1851228.4000000004,68.837,7838075.442360001]
["2026-01-05T11:18:20.000000000",688.41,682.0,6.36,6.48,0.955,0.015,5303,4082,0.05,0.06,-0.038,0.023,8358,23754,27177.9,1846312.7000000002,-77576.23449000002,7725282.635609999]
["2026-01-05T11:18:32.000000000",688.38,690.0,0.14,0.15,0.165,0.149,26368,163210,1.78,1.8,-0.835,0.149,357,21285,398202.5,1844814.8000000003,2667912.3748199996,7765065.452760001]
["2026-01-05T11:18:44.000000000",688.3,697.0,0.0,0.01,0.005,0.004,1756,177,7.35,9.87,-0.995,0.004,0,15,702.4,1834647.6000000003,4834.619199999999,7653297.178999998]
["2026-01-05T11:18:57.000000000",688.23,687.0,1.57,1.59,0.723,0.162,13030,143519,0.35,0.36,-0.278,0.162,2800,238271,256446.0,1837193.5000000005,1140576.0498000002,7530073.775910004]
["2026-01-05T11:19:09.000000000",688.25,698.0,0.0,0.01,0.004,0.003,3876,24,8.41,10.87,-0.996,0.003,0,0,1162.8,1837193.5000000005,8002.971,7530292.600249999]
["2026-01-05T11:19:21.000000000",688.31,660.0,28.19,28.45,1.0,0.0,7,26,0.0,0.01,-0.002,0.001,6984,5,698.4,1849757.8,-4807.15704,7610902.474559999]
["2026-01-05T11:19:33.000000000",688.26,669.0,19.2,19.46,1.0,0.0,6,22,0.01,0.02,-0.006,0.002,2107,244,421.40000000000003,1857176.5000000002,-2900.3276400000004,7736743.736940002]
["2026-01-05T11:19:45.000000000",688.28,675.0,13.21,13.47,1.0,0.0,152,77,0.02,0.03,-0.012,0.005,6290,3207,3145.0,1856644.3,-21646.406000000003,7689285.89548]
["2026-01-05T11:19:58.000000000",688.29,666.0,22.19,22.46,1.0,0.0,1,9,0.0,0.01,-0.002,0.001,981,7286,98.1,1850119.6,-675.21249,7644488.755259999]
["2026-01-05T11:20:10.000000000",688.35,683.0,5.39,5.46,0.943,0.028,10933,6921,0.07,0.08,-0.054,0.033,8101,84153,57345.70000000001,1850119.6,26701.78485,7645155.1449]
["2026-01-05T11:20:23.000000000",688.37,663.0,25.29,25.4,1.0,0.0,2,38,0.0,0.01,-0.002,0.001,564,0,56.400000000000006,1851908.5000000005,-388.24068000000005,7737053.703010001]
["2026-01-05T11:20:23.000000000",688.37,707.0,0.0,0.01,0.003,0.001,2763,0,17.37,20.01,-0.997,0.001,0,1,276.3,1851908.5000000005,1901.9663100000002,7737053.703010001]
["2026-01-05T11:20:35.000000000",688.42,670.0,18.3,18.45,1.0,0.0,98,53,0.01,0.02,-0.006,0.002,4350,2420,870.0000000000001,1849433.2000000002,-5989.254,7747957.820319996]
["2026-01-05T11:20:47.000000000",688.38,730.0,0.0,0.01,0.001,0.0,16,0,40.23,42.99,-0.999,0.0,0,0,0.0,1864275.6,0.0,7859394.164160002]
["2026-01-05T11:21:14.000000000",688.51,555.0,132.14,134.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2130,0,0.0,1851317.3,0.0,7884039.192209997]
["2026-01-05T11:21:14.000000000",688.51,805.0,0.0,0.01,0.001,0.0,0,0,115.19,117.86,-0.999,0.0,0,0,0.0,1851317.3,0.0,7884039.192209997]
["2026-01-05T11:21:26.000000000",688.51,590.0,97.12,99.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,0,0.0,1851317.3,0.0,7884039.192209997]
["2026-01-05T11:21:40.000000000",688.53,605.0,82.12,84.81,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,183,0,0.0,1868704.3000000003,0.0,8001752.08353]
["2026-01-05T11:21:52.000000000",688.52,575.0,112.14,114.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1859203.8,0.0,7973533.924720001]
["2026-01-05T11:21:52.000000000",688.52,820.0,0.0,0.01,0.001,0.0,0,0,130.08,132.85,-0.999,0.0,0,0,0.0,1859203.8,0.0,7973533.924720001]
["2026-01-05T11:22:04.000000000",688.55,740.0,0.0,0.01,0.001,0.0,99,0,50.08,52.85,-0.999,0.0,0,0,0.0,1864687.4000000001,0.0,8006787.149800003]
["2026-01-05T11:22:18.000000000",688.62,805.0,0.0,0.01,0.001,0.0,0,0,115.08,117.8,-0.999,0.0,0,0,0.0,1869157.9000000004,0.0,8051359.501020002]
["2026-01-05T11:22:30.000000000",688.59,780.0,0.0,0.01,0.001,0.0,0,0,90.02,92.8,-0.999,0.0,0,0,0.0,1883261.9000000004,0.0,8145258.80805]
["2026-01-05T11:22:43.000000000",688.62,790.0,0.0,0.01,0.001,0.0,19,0,100.0,102.79,-0.999,0.0,0,0,0.0,1883261.9000000004,0.0,8145613.674900001]
["2026-01-05T11:22:55.000000000",688.61,855.0,0.0,0.01,0.0,0.0,0,0,164.99,167.77,-1.0,0.0,0,0,0.0,1852864.0000000002,0.0,8020283.363820002]
["2026-01-05T11:23:08.000000000",688.68,775.0,0.0,0.01,0.001,0.0,26,0,84.98,87.72,-0.999,0.0,0,0,0.0,1846280.4000000004,0.0,8010362.136959998]
["2026-01-05T11:23:33.000000000",688.76,610.0,77.35,80.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,40,0,0.0,1852656.0000000002,0.0,8243593.494960001]
["2026-01-05T11:23:33.000000000",688.76,702.0,0.0,0.01,0.003,0.002,851,3,11.92,14.57,-0.997,0.002,0,0,170.2,1852656.0000000002,1172.2695199999998,8243593.494960001]
["2026-01-05T11:23:45.000000000",688.72,666.0,22.3,22.82,1.0,0.0,1,9,0.0,0.01,-0.002,0.001,981,7298,98.1,1850163.1000000003,-675.63432,8152006.042480001]
["2026-01-05T11:23:57.000000000",688.71,699.0,0.0,0.01,0.004,0.003,933,25,9.04,11.61,-0.996,0.003,0,0,279.9,1850163.1000000003,1927.69929,8151887.677889999]
["2026-01-05T11:24:09.000000000",688.77,674.0,14.65,14.8,1.0,0.0,35,35,0.01,0.02,-0.007,0.003,3049,2793,914.7,1849146.6000000006,-6300.17919,8134139.5182]
["2026-01-05T11:24:21.000000000",688.74,696.0,0.0,0.01,0.006,0.006,4847,1418,7.21,7.69,-0.994,0.006,0,7,2908.2000000000003,1828241.0000000005,20029.936680000003,8107880.33952]
["2026-01-05T11:24:33.000000000",688.75,681.0,7.69,7.8,0.96,0.006,3579,1398,0.04,0.05,-0.029,0.016,7239,22657,13729.8,1836681.0000000002,-64983.5625,8140417.522500002]
["2026-01-05T11:24:46.000000000",688.77,620.0,67.35,70.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,0,0.0,1828630.4000000004,0.0,8136368.377919999]
["2026-01-05T11:24:58.000000000",688.76,678.0,10.68,10.82,1.0,0.0,876,130,0.02,0.03,-0.014,0.007,4861,26123,3402.7000000000003,1828630.4000000004,-23436.436520000003,8136250.2489599995]
["2026-01-05T11:25:11.000000000",688.81,652.0,36.29,36.84,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,159,4,0.0,1831280.4000000004,0.0,8159406.309359998]
["2026-01-05T11:25:11.000000000",688.81,685.0,3.87,3.94,0.92,0.052,15879,22151,0.09,0.1,-0.079,0.055,6540,136019,118540.79999999999,1831280.4000000004,320990.97047999996,8159406.309359998]
["2026-01-05T11:25:23.000000000",688.86,676.0,12.67,12.88,1.0,0.0,186,130,0.02,0.03,-0.012,0.006,7865,5138,4719.0,1829557.1,-32507.3034,8171793.941939999]
["2026-01-05T11:25:36.000000000",688.8,682.0,6.8,6.87,0.96,0.009,5303,4096,0.04,0.05,-0.031,0.019,8358,24773,20652.9,1831672.0999999999,-76508.45999999998,8216100.765599998]
["2026-01-05T11:25:48.000000000",688.77,691.0,0.06,0.07,0.086,0.095,6053,75964,2.31,2.33,-0.914,0.095,56,6560,58035.5,1839293.6000000006,392402.6005499999,8220592.5510599995]
["2026-01-05T11:26:01.000000000",688.75,653.0,35.29,35.87,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,598,0,0.0,1832123.7000000004,0.0,8118068.273750002]
["2026-01-05T11:26:14.000000000",688.64,706.0,0.0,0.01,0.003,0.001,5531,0,16.01,18.61,-0.997,0.001,0,3,553.1,1832123.7000000004,3808.86784,8116771.740160001]
["2026-01-05T11:26:27.000000000",688.65,650.0,38.29,38.87,1.0,0.0,21,35,0.0,0.01,-0.001,0.0,435,1,0.0,1824324.3000000003,0.0,7976385.72465]
["2026-01-05T11:26:40.000000000",688.6,714.0,0.0,0.01,0.002,0.001,1,0,24.11,26.6,-0.998,0.001,0,0,0.1,1824988.3000000003,0.6886,7971736.966600001]
["2026-01-05T11:26:53.000000000",688.65,635.0,53.29,53.87,1.0,0.0,35,23,0.0,0.01,-0.001,0.0,853,2,0.0,1822540.8000000003,0.0,7945701.5466]
["2026-01-05T11:26:53.000000000",688.65,810.0,0.0,0.01,0.001,0.0,0,0,120.02,122.77,-0.999,0.0,0,0,0.0,1822540.8000000003,0.0,7945701.5466]
["2026-01-05T11:27:18.000000000",688.65,625.0,63.6,63.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1802,0,0.0,1847483.4000000001,0.0,8126239.407900001]
["2026-01-05T11:27:30.000000000",688.62,550.0,137.23,140.01,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3395,0,0.0,1847483.4000000001,0.0,8125885.40052]
["2026-01-05T11:27:30.000000000",688.62,702.0,0.0,0.01,0.003,0.002,851,3,12.05,14.72,-0.997,0.002,0,0,170.2,1847483.4000000001,1172.03124,8125885.40052]
["2026-01-05T11:27:42.000000000",688.62,855.0,0.0,0.01,0.0,0.0,0,0,164.99,167.77,-1.0,0.0,0,0,0.0,1824149.8000000003,0.0,7966896.81492]
["2026-01-05T11:27:55.000000000",688.61,717.0,0.0,0.01,0.002,0.001,0,0,26.99,29.77,-0.998,0.001,0,0,0.0,1828826.2000000004,0.0,8011547.6573600015]
["2026-01-05T11:28:08.000000000",688.59,718.0,0.0,0.01,0.002,0.001,60,0,28.02,30.77,-0.998,0.001,0,0,6.0,1847285.0000000002,41.315400000000004,8104225.041359999]
["2026-01-05T11:28:20.000000000",688.56,780.0,0.0,0.01,0.001,0.0,0,0,90.01,92.81,-0.999,0.0,0,0,0.0,1830567.5000000005,0.0,7988761.944240002]
["2026-01-05T11:28:33.000000000",688.65,715.0,0.0,0.01,0.002,0.001,55,0,25.07,27.75,-0.998,0.001,0,0,5.5,1827775.4000000001,37.87575,7987440.6231]
["2026-01-05T11:28:45.000000000",688.65,580.0,107.24,109.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1177,0,0.0,1827775.4000000001,0.0,7987440.6231]
["2026-01-05T11:28:58.000000000",688.63,712.0,0.0,0.01,0.002,0.001,26,0,22.07,24.75,-0.998,0.001,0,0,2.6,1835457.4000000004,17.90438,8040178.068819999]
["2026-01-05T11:29:11.000000000",688.67,620.0,67.25,69.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,0,0.0,1840841.9000000001,0.0,8067826.209609999]
["2026-01-05T11:29:11.000000000",688.67,719.0,0.0,0.01,0.002,0.001,100,0,29.03,31.75,-0.998,0.001,0,0,10.0,1840841.9000000001,68.867,8067826.209609999]
["2026-01-05T11:29:36.000000000",688.61,659.0,29.56,29.64,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,460,9,46.0,1824412.6,-316.7606,7956005.751980002]
["2026-01-05T11:29:36.000000000",688.61,716.0,0.0,0.01,0.002,0.001,7,0,26.06,28.75,-0.998,0.001,0,0,0.7000000000000001,1824412.6,4.820270000000001,7956005.751980002]
["2026-01-05T11:29:48.000000000",688.62,701.0,0.0,0.01,0.004,0.002,2876,12,11.07,13.75,-0.996,0.002,0,0,575.1999999999999,1836825.2000000002,3960.9422399999994,8036709.11052]
["2026-01-05T11:30:01.000000000",688.64,830.0,0.0,0.01,0.0,0.0,0,0,140.01,142.75,-0.999,0.0,0,0,0.0,1836825.2000000002,0.0,8036942.525440002]
["2026-01-05T11:30:14.000000000",688.58,698.0,0.0,0.01,0.004,0.004,3876,28,8.09,10.71,-0.995,0.004,0,0,1550.3999999999999,1841939.0000000002,10675.74432,8063003.253799999]
["2026-01-05T11:30:38.000000000",688.69,585.0,102.33,105.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1335,0,0.0,1826617.0000000005,0.0,8059820.3354199985]
["2026-01-05T11:30:38.000000000",688.69,669.0,19.54,19.77,1.0,0.0,6,22,0.01,0.02,-0.006,0.002,2107,353,421.40000000000003,1826617.0000000005,-2902.1396600000007,8059820.3354199985]
["2026-01-05T11:30:51.000000000",688.63,661.0,27.54,27.76,1.0,0.0,2,18,0.0,0.01,-0.002,0.001,428,10,42.8,1834203.5,-294.73364,8025128.060169999]
["2026-01-05T11:31:03.000000000",688.65,666.0,22.54,22.76,1.0,0.0,1,9,0.0,0.01,-0.002,0.001,981,8118,98.1,1834203.5,-675.5656499999999,8025361.135349999]
["2026-01-05T11:31:15.000000000",688.71,676.0,12.55,12.75,1.0,0.0,186,132,0.02,0.03,-0.012,0.006,7865,5144,4719.0,1832595.4000000006,-32500.224900000005,8046083.226719999]
["2026-01-05T11:31:28.000000000",688.8,663.0,25.54,25.83,1.0,0.0,2,38,0.0,0.01,-0.002,0.001,564,0,56.400000000000006,1840121.8000000003,-388.4832,8157868.924799999]
["2026-01-05T11:31:40.000000000",688.81,684.0,4.85,4.93,0.946,0.03,10935,13090,0.06,0.07,-0.052,0.036,4586,78816,49314.6,1839678.1,112244.34474000002,8285657.60545]
["2026-01-05T11:31:52.000000000",688.79,660.0,28.54,28.87,1.0,0.0,7,26,0.0,0.01,-0.002,0.001,6984,10,698.4,1827828.4000000001,-4810.50936,8170110.136599999]
["2026-01-05T11:31:52.000000000",688.79,708.0,0.0,0.01,0.003,0.001,1748,48,18.03,20.56,-0.997,0.001,0,0,174.8,1827828.4000000001,1204.00492,8170110.136599999]
["2026-01-05T11:32:16.000000000",688.75,657.0,31.71,31.78,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,647,0,0.0,1835219.3000000003,0.0,8220540.498749999]
["2026-01-05T11:32:16.000000000",688.75,735.0,0.0,0.01,0.001,0.0,65,0,44.99,47.58,-0.999,0.0,0,0,0.0,1835219.3000000003,0.0,8220540.498749999]
["2026-01-05T11:32:29.000000000",688.75,860.0,0.0,0.01,0.0,0.0,0,0,169.96,172.57,-1.0,0.0,0,0,0.0,1838311.6000000006,0.0,8164392.91]
["2026-01-05T11:32:53.000000000",688.79,595.0,92.41,95.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,507,0,0.0,1831199.7000000004,0.0,8181167.282469999]
["2026-01-05T11:32:53.000000000",688.79,686.0,2.9,2.92,0.882,0.084,11566,33953,0.13,0.14,-0.118,0.085,3880,177049,130134.40000000001,1831199.7000000004,442026.8497600001,8181167.282469999]
["2026-01-05T11:33:06.000000000",688.77,770.0,0.0,0.01,0.001,0.0,0,0,79.98,82.62,-0.999,0.0,0,0,0.0,1838925.5000000002,0.0,8234142.723270001]
["2026-01-05T11:33:19.000000000",688.75,701.0,0.0,0.01,0.004,0.002,2876,12,10.94,13.59,-0.996,0.002,0,0,575.1999999999999,1838925.5000000002,3961.6899999999996,8233903.626250002]
["2026-01-05T11:33:31.000000000",688.72,755.0,0.0,0.01,0.001,0.0,370,0,64.98,67.62,-0.999,0.0,0,0,0.0,1839023.0000000005,0.0,8175996.22624]
["2026-01-05T11:33:44.000000000",688.72,716.0,0.0,0.01,0.002,0.001,7,0,26.02,28.6,-0.998,0.001,0,0,0.7000000000000001,1848083.0000000005,4.821040000000001,8240413.58528]
["2026-01-05T11:33:44.000000000",688.72,790.0,0.0,0.01,0.001,0.0,19,0,99.98,102.58,-0.999,0.0,0,0,0.0,1848083.0000000005,0.0,8240413.58528]
["2026-01-05T11:33:55.000000000",688.68,785.0,0.0,0.01,0.001,0.0,49,0,94.98,97.58,-0.999,0.0,0,0,0.0,1828483.9000000004,0.0,8061000.088679996]
["2026-01-05T11:34:07.000000000",688.62,775.0,0.0,0.01,0.001,0.0,26,0,85.0,87.73,-0.999,0.0,0,0,0.0,1829735.7000000004,0.0,8000714.254499999]
["2026-01-05T11:34:20.000000000",688.63,860.0,0.0,0.01,0.0,0.0,0,0,169.99,172.77,-1.0,0.0,0,0,0.0,1829735.7000000004,0.0,8000830.439249999]
["2026-01-05T11:34:32.000000000",688.62,702.0,0.0,0.01,0.003,0.002,851,5,12.03,14.74,-0.997,0.002,0,0,170.2,1842023.4000000004,1172.03124,8095382.288999999]
["2026-01-05T11:34:57.000000000",688.49,615.0,72.12,74.84,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,232,0,0.0,3158737.2,0.0,17037946.363679998]
["2026-01-05T11:34:57.000000000",688.49,699.0,0.0,0.01,0.004,0.003,933,25,9.18,11.81,-0.996,0.003,0,0,279.9,3158737.2,1927.08351,17037946.363679998]
["2026-01-05T11:35:11.000000000",688.55,710.0,0.0,0.01,0.002,0.001,2797,0,20.18,22.85,-0.998,0.001,0,2,279.7,1854226.8000000003,1925.8743499999998,8031121.883900001]
["2026-01-05T11:35:23.000000000",688.59,750.0,0.0,0.01,0.001,0.0,482,0,60.15,62.84,-0.999,0.0,0,0,0.0,1845298.1000000003,0.0,8018734.527089998]
["2026-01-05T11:35:36.000000000",688.59,681.0,7.45,7.64,1.0,0.0,3579,1410,0.03,0.04,-0.024,0.015,7239,22770,10858.5,1845298.1000000003,-74770.54515,8018734.527089998]
["2026-01-05T11:35:48.000000000",688.59,825.0,0.0,0.01,0.001,0.0,0,0,135.09,137.79,-0.999,0.0,0,0,0.0,1841694.6,0.0,8025139.10268]
["2026-01-05T11:36:00.000000000",688.55,678.0,10.44,10.66,1.0,0.0,876,130,0.02,0.03,-0.014,0.007,4861,26165,3402.7000000000003,1837224.0000000002,-23429.29085,7992828.864200002]
["2026-01-05T11:36:13.000000000",688.57,625.0,63.53,63.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1802,0,0.0,1845207.3000000003,0.0,8023784.33311]
["2026-01-05T11:36:25.000000000",688.56,675.0,13.43,13.83,1.0,0.0,152,85,0.01,0.02,-0.008,0.004,6290,3439,2516.0,1853115.7,-17324.1696,8078121.883920003]
["2026-01-05T11:36:37.000000000",688.59,653.0,35.42,35.8,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,598,0,0.0,1837814.0000000002,0.0,8005362.7978799995]
["2026-01-05T11:36:50.000000000",688.47,672.0,16.43,16.82,1.0,0.0,17,11,0.01,0.02,-0.007,0.003,7027,2515,2108.1,1837814.0000000002,-14513.63607,8003967.71004]
["2026-01-05T11:37:02.000000000",688.49,668.0,20.41,20.82,1.0,0.0,2,6,0.01,0.02,-0.006,0.002,4792,385,958.4,1831352.1000000003,-6598.48816,7800446.428610003]
["2026-01-05T11:37:15.000000000",688.5,615.0,72.1,74.84,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,232,0,0.0,1846822.4000000001,0.0,7955072.207999999]
["2026-01-05T11:37:15.000000000",688.5,692.0,0.02,0.03,0.033,0.039,5323,28321,3.49,3.57,-0.967,0.039,13,5618,20810.4,1846822.4000000001,142581.465,7955072.207999999]
["2026-01-05T11:37:41.000000000",688.57,600.0,87.19,89.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,1855069.9000000004,0.0,8098560.280830001]
["2026-01-05T11:37:41.000000000",688.57,707.0,0.0,0.01,0.003,0.001,2763,0,17.07,19.8,-0.997,0.001,0,1,276.3,1855069.9000000004,1902.5189100000005,8098560.280830001]
["2026-01-05T11:38:06.000000000",688.7,585.0,102.29,104.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1335,0,0.0,1861875.4000000004,0.0,8206192.453399997]
["2026-01-05T11:38:06.000000000",688.7,830.0,0.0,0.01,0.0,0.0,0,0,140.01,142.71,-0.999,0.0,0,0,0.0,1861875.4000000004,0.0,8206192.453399997]
["2026-01-05T11:38:55.000000000",688.87,670.0,18.41,18.92,1.0,0.0,98,53,0.01,0.02,-0.006,0.002,4350,2458,870.0000000000001,1857545.2000000002,-5993.169000000002,8456355.94804]
["2026-01-05T11:39:07.000000000",688.87,545.0,142.46,145.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,349,0,0.0,1857545.2000000002,0.0,8456355.94804]
["2026-01-05T11:39:19.000000000",688.93,685.0,3.98,4.01,0.927,0.048,15879,22433,0.08,0.09,-0.072,0.052,6540,145721,110227.2,1849950.6000000003,290805.62016000005,8377333.6855999995]
["2026-01-05T11:39:19.000000000",688.93,850.0,0.0,0.01,0.0,0.0,0,0,159.73,162.47,-1.0,0.0,0,0,0.0,1849950.6000000003,0.0,8377333.6855999995]
["2026-01-05T11:39:44.000000000",688.86,693.0,0.01,0.02,0.02,0.024,8505,10987,4.07,4.25,-0.979,0.024,1,6939,20414.4,1848182.9000000001,140593.57056,8340714.81342]
["2026-01-05T11:39:44.000000000",688.86,835.0,0.0,0.01,0.0,0.0,0,0,144.75,147.49,-0.999,0.0,0,0,0.0,1848182.9000000001,0.0,8340714.81342]
["2026-01-05T11:39:57.000000000",688.82,717.0,0.0,0.01,0.002,0.001,0,0,26.78,29.56,-0.998,0.001,0,0,0.0,1859391.8000000003,0.0,8396897.64848]
["2026-01-05T11:40:10.000000000",688.84,714.0,0.0,0.01,0.002,0.001,1,0,23.81,26.48,-0.998,0.001,0,0,0.1,1855656.7,0.68884,8379853.636280002]
["2026-01-05T11:40:22.000000000",688.8,780.0,0.0,0.01,0.001,0.0,0,0,89.82,92.61,-0.999,0.0,0,0,0.0,1855656.7,0.0,8379367.029599998]
["2026-01-05T11:40:34.000000000",688.8,711.0,0.0,0.01,0.002,0.001,1601,0,20.85,23.55,-0.998,0.001,0,0,160.1,1842405.0,1102.7687999999998,8258327.649599998]
["2026-01-05T11:40:46.000000000",688.81,855.0,0.0,0.01,0.0,0.0,0,0,164.81,167.6,-1.0,0.0,0,0,0.0,1869805.1000000003,0.0,8420716.715009997]
["2026-01-05T11:40:58.000000000",688.81,708.0,0.0,0.01,0.003,0.001,1748,48,17.86,20.56,-0.997,0.001,0,0,174.8,1858486.7,1204.03988,8351195.12171]
["2026-01-05T11:41:11.000000000",688.79,620.0,67.38,70.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,0,0.0,1849908.9000000001,0.0,8291869.611269999]
["2026-01-05T11:41:23.000000000",688.79,705.0,0.0,0.01,0.003,0.002,3248,21,14.89,17.62,-0.997,0.002,0,1,649.6,1849908.9000000001,4474.3798400000005,8291869.611269999]
["2026-01-05T11:41:35.000000000",688.76,690.0,0.16,0.17,0.207,0.19,26368,192298,1.42,1.45,-0.793,0.19,357,27071,507775.0,1854768.6,3403913.9083999996,8335381.785119999]
["2026-01-05T11:41:35.000000000",688.76,755.0,0.0,0.01,0.001,0.0,370,0,64.87,67.62,-0.999,0.0,0,0,0.0,1854768.6,0.0,8335381.785119999]
["2026-01-05T11:42:00.000000000",688.67,687.0,1.86,1.89,0.805,0.142,13030,147674,0.21,0.22,-0.197,0.141,2800,262406,224505.99999999994,1864797.7000000002,1002331.6381999998,8265258.257230001]
["2026-01-05T11:42:00.000000000",688.67,830.0,0.0,0.01,0.0,0.0,0,0,139.95,142.63,-0.999,0.0,0,0,0.0,1864797.7000000002,0.0,8265258.257230001]
["2026-01-05T11:42:25.000000000",688.67,684.0,4.68,4.95,0.943,0.031,10935,14005,0.06,0.07,-0.053,0.037,4586,81890,50866.700000000004,1864797.7000000002,116593.89701000002,8265258.257230001]
["2026-01-05T11:42:37.000000000",688.7,585.0,102.37,105.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1335,0,0.0,1892148.3,0.0,8473069.9017]
["2026-01-05T11:42:50.000000000",688.74,655.0,33.4,33.95,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,829,1,0.0,1869037.0000000005,0.0,8334703.0837199995]
["2026-01-05T11:43:03.000000000",688.88,652.0,36.75,36.89,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,159,4,0.0,1876857.2000000004,0.0,8439800.920159997]
["2026-01-05T11:43:03.000000000",688.88,662.0,26.76,26.9,1.0,0.0,1,29,0.0,0.01,-0.002,0.001,1918,617,191.8,1876857.2000000004,-1321.27184,8439800.920159997]
["2026-01-05T11:43:16.000000000",688.83,676.0,12.82,12.87,1.0,0.0,186,140,0.02,0.03,-0.012,0.006,7865,5183,4719.0,1837754.8000000003,-32505.8877,8272209.065760001]
["2026-01-05T11:43:28.000000000",688.86,660.0,28.75,28.92,1.0,0.0,7,26,0.0,0.01,-0.002,0.001,6984,10,698.4,1875953.3,-4810.99824,8490467.466539998]
["2026-01-05T11:43:41.000000000",688.75,685.0,3.78,3.86,0.928,0.049,15879,22736,0.08,0.09,-0.073,0.052,6540,146878,111815.1,1875953.3,301666.30125,8489111.673749998]
["2026-01-05T11:43:53.000000000",688.87,657.0,31.71,31.92,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,647,0,0.0,1853331.8000000003,0.0,8282610.534380001]
["2026-01-05T11:44:06.000000000",688.85,610.0,77.44,80.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,40,0,0.0,1873814.7000000002,0.0,8488320.371350002]
["2026-01-05T11:44:19.000000000",688.84,640.0,48.7,48.92,1.0,0.0,49,3,0.0,0.01,-0.001,0.0,325,1,0.0,1879447.3000000003,0.0,8518395.892439999]
["2026-01-05T11:44:32.000000000",688.86,595.0,92.45,95.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,507,0,0.0,1879447.3000000003,0.0,8518643.21826]
["2026-01-05T11:44:45.000000000",688.83,663.0,25.71,25.92,1.0,0.0,2,38,0.0,0.01,-0.002,0.001,564,0,56.400000000000006,1862206.0,-388.5001200000001,8395264.41228]
["2026-01-05T11:44:57.000000000",688.83,580.0,107.42,110.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1177,0,0.0,1869246.5,0.0,8430446.404530002]
["2026-01-05T11:44:57.000000000",688.83,687.0,2.0,2.02,0.825,0.132,13030,147930,0.18,0.19,-0.176,0.132,2800,264858,208956.0,1869246.5,930168.4788000002,8430446.404530002]
["2026-01-05T11:45:09.000000000",688.82,755.0,0.0,0.01,0.001,0.0,370,0,64.78,67.56,-0.999,0.0,0,0,0.0,1869246.5,0.0,8430324.01662]
["2026-01-05T11:45:22.000000000",688.84,702.0,0.0,0.01,0.003,0.002,851,5,11.84,14.56,-0.997,0.002,0,0,170.2,1879069.6,1172.40568,8486580.43936]
["2026-01-05T11:45:33.000000000",688.88,740.0,0.0,0.01,0.001,0.0,99,0,49.73,52.53,-0.999,0.0,0,0,0.0,1881888.6,0.0,8559358.79968]
["2026-01-05T11:45:46.000000000",688.9,710.0,0.0,0.01,0.002,0.001,2797,0,19.73,22.5,-0.998,0.001,0,2,279.7,1889047.5000000002,1926.8533,8612782.802500002]
["2026-01-05T11:45:58.000000000",688.87,725.0,0.0,0.01,0.001,0.0,800,0,34.75,37.54,-0.998,0.0,0,0,0.0,1870653.2000000004,0.0,8497223.849660002]
["2026-01-05T11:46:10.000000000",688.92,745.0,0.0,0.01,0.001,0.0,71,0,54.73,57.49,-0.999,0.0,0,0,0.0,1870653.2000000004,0.0,8497840.600559998]
["2026-01-05T11:46:23.000000000",688.98,718.0,0.0,0.01,0.002,0.001,60,0,27.62,30.41,-0.998,0.001,0,0,6.0,1874317.2000000002,41.3388,8603211.960359996]
["2026-01-05T11:46:36.000000000",689.0,545.0,142.57,145.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,349,0,0.0,1864272.3000000003,0.0,8573340.684999997]
["2026-01-05T11:46:49.000000000",689.01,690.0,0.19,0.2,0.236,0.218,26368,200189,1.2,1.21,-0.764,0.217,357,28395,582569.3,1870505.9000000004,3907206.90255,8649254.838630006]
["2026-01-05T11:46:49.000000000",689.01,711.0,0.0,0.01,0.002,0.001,1601,0,20.65,23.37,-0.998,0.001,0,0,160.1,1870505.9000000004,1103.10501,8649254.838630006]
["2026-01-05T11:47:01.000000000",689.0,712.0,0.0,0.01,0.002,0.001,26,0,21.64,24.37,-0.998,0.001,0,0,2.6,1875688.1000000006,17.914,8697464.034999996]
["2026-01-05T11:47:14.000000000",689.03,708.0,0.0,0.01,0.003,0.001,1748,48,17.62,20.33,-0.997,0.001,0,0,174.8,1869007.7999999998,1204.42444,8733813.5456]
["2026-01-05T11:47:26.000000000",688.97,755.0,0.0,0.01,0.001,0.0,370,0,64.63,67.4,-0.999,0.0,0,0,0.0,1869007.7999999998,0.0,8733053.0144]
["2026-01-05T11:47:39.000000000",689.03,679.0,9.94,10.06,1.0,0.0,1039,515,0.02,0.03,-0.015,0.008,5482,19461,4385.6,1850295.8000000003,-30218.099680000003,8551877.93022]
["2026-01-05T11:47:51.000000000",689.02,835.0,0.0,0.01,0.0,0.0,0,0,144.62,147.38,-1.0,0.0,0,0,0.0,1850855.8,0.0,8605795.03212]
["2026-01-05T11:48:04.000000000",688.99,675.0,13.94,14.09,1.0,0.0,152,89,0.01,0.02,-0.008,0.004,6290,4057,2516.0,1850380.5000000002,-17334.988400000002,8572612.69811]
["2026-01-05T11:48:29.000000000",689.08,555.0,132.72,135.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2130,0,0.0,1850698.9000000001,0.0,8670877.624360004]
["2026-01-05T11:48:29.000000000",689.08,673.0,16.05,16.16,1.0,0.0,108,5,0.01,0.02,-0.007,0.003,7032,6209,2109.6,1850698.9000000001,-14536.831680000001,8670877.624360004]
["2026-01-05T11:48:41.000000000",689.08,655.0,34.03,34.15,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,829,1,0.0,1850698.9000000001,0.0,8670877.624360004]
["2026-01-05T11:48:54.000000000",689.13,670.0,19.03,19.16,1.0,0.0,98,53,0.01,0.02,-0.006,0.002,4350,2517,870.0000000000001,1874351.1,-5995.431000000001,8833025.077110002]
["2026-01-05T11:49:07.000000000",689.12,670.0,19.03,19.16,1.0,0.0,98,53,0.01,0.02,-0.006,0.002,4350,2517,870.0000000000001,3523595.1000000015,-5995.344000000002,20256615.55536]
["2026-01-05T11:49:19.000000000",689.21,605.0,82.79,85.46,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,183,0,0.0,1850616.5,0.0,8816704.451590002]
["2026-01-05T11:49:31.000000000",689.17,652.0,37.02,37.24,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,159,4,0.0,1840012.2000000002,0.0,8740041.534939993]
["2026-01-05T11:49:43.000000000",689.23,565.0,122.81,125.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1840012.2000000002,0.0,8740802.453860005]
["2026-01-05T11:49:55.000000000",689.23,645.0,44.02,44.26,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,3510,0,0.0,1844091.2000000002,0.0,8824776.858600006]
["2026-01-05T11:50:07.000000000",689.3,640.0,49.02,49.34,1.0,0.0,49,3,0.0,0.01,-0.001,0.0,325,1,0.0,1831021.8000000003,0.0,8724856.108000003]
["2026-01-05T11:50:07.000000000",689.3,820.0,0.0,0.01,0.001,0.0,0,0,129.31,132.07,-0.999,0.0,0,0,0.0,1831021.8000000003,0.0,8724856.108000003]
["2026-01-05T11:50:19.000000000",689.27,672.0,17.03,17.37,1.0,0.0,17,11,0.01,0.02,-0.007,0.003,7027,2541,2108.1,1815461.2000000004,-14530.500869999998,8733263.19516]
["2026-01-05T11:50:32.000000000",689.33,805.0,0.0,0.01,0.001,0.0,0,0,114.3,117.07,-0.999,0.0,0,0,0.0,3499427.8000000003,0.0,20393366.198900003]
["2026-01-05T11:50:44.000000000",689.31,680.0,9.28,9.35,1.0,0.0,1708,1114,0.02,0.03,-0.016,0.009,13284,27356,11955.6,3499427.8000000003,-82411.14636,20392774.512300007]
["2026-01-05T11:50:56.000000000",689.28,790.0,0.0,0.01,0.001,0.0,19,0,99.31,102.12,-0.999,0.0,0,0,0.0,1806804.4,0.0,8702587.353599995]
["2026-01-05T11:51:09.000000000",689.33,695.0,0.0,0.01,0.007,0.008,3405,8406,5.65,5.79,-0.993,0.008,18,183,2738.4,1819619.5000000002,18678.085680000004,8779788.721670002]
["2026-01-05T11:51:09.000000000",689.33,825.0,0.0,0.01,0.001,0.0,0,0,134.31,137.1,-0.999,0.0,0,0,0.0,1819619.5000000002,0.0,8779788.721670002]
["2026-01-05T11:51:33.000000000",689.41,710.0,0.0,0.01,0.002,0.001,2797,0,19.34,21.95,-0.998,0.001,0,2,279.7,1803200.7000000002,1928.2797699999999,8820747.93653]
["2026-01-05T11:51:45.000000000",689.34,702.0,0.0,0.01,0.004,0.002,851,5,11.3,13.95,-0.996,0.002,0,0,170.2,1803200.7000000002,1173.25668,8819852.31222]
["2026-01-05T11:51:45.000000000",689.34,790.0,0.0,0.01,0.001,0.0,19,0,99.28,102.01,-0.999,0.0,0,0,0.0,1803200.7000000002,0.0,8819852.31222]
["2026-01-05T11:51:58.000000000",689.28,709.0,0.0,0.01,0.002,0.001,11028,0,18.38,20.96,-0.998,0.001,0,2,1102.8,1797600.1000000003,7601.37984,8717611.589759996]
["2026-01-05T11:52:10.000000000",689.24,694.0,0.01,0.02,0.019,0.02,2908,4734,4.7,4.79,-0.981,0.02,20,1083,5856.0,1808985.2000000002,39810.502400000005,8710885.302079998]
["2026-01-05T11:52:23.000000000",689.27,697.0,0.0,0.01,0.005,0.005,1756,178,6.4,8.96,-0.995,0.005,0,15,877.9999999999999,1806668.4000000004,6051.790599999999,8695295.446479999]
["2026-01-05T11:52:35.000000000",689.18,691.0,0.07,0.08,0.106,0.124,6053,108146,1.89,1.91,-0.894,0.124,56,8995,75751.59999999999,1821006.7000000002,512493.54504,8674724.511139998]
["2026-01-05T11:52:47.000000000",689.12,712.0,0.0,0.01,0.002,0.001,26,0,21.51,24.18,-0.998,0.001,0,0,2.6,1829417.5000000002,17.91712,8676751.956320003]
["2026-01-05T11:53:00.000000000",689.06,688.0,1.31,1.33,0.747,0.194,14815,302894,0.26,0.27,-0.255,0.192,2517,244659,335737.4,1829417.5000000002,1647436.3447599998,8675996.49266]
["2026-01-05T11:53:12.000000000",689.14,720.0,0.0,0.01,0.002,0.001,310,0,29.47,32.26,-0.998,0.001,0,0,31.0,1832409.3000000003,213.6334,8615919.786220005]
["2026-01-05T11:53:25.000000000",689.15,685.0,4.12,4.22,0.944,0.035,15879,22986,0.05,0.06,-0.052,0.042,6540,154334,83044.50000000001,1835057.3,193709.72775000005,8703646.801849997]
["2026-01-05T11:53:25.000000000",689.15,840.0,0.0,0.01,0.0,0.0,0,0,149.51,152.29,-0.999,0.0,0,0,0.0,1835057.3,0.0,8703646.801849997]
["2026-01-05T11:53:50.000000000",689.1,682.0,7.09,7.2,0.958,0.003,5303,4129,0.03,0.04,-0.025,0.016,8358,26499,14963.7,1834586.2999999998,-81189.0729,8692831.805099998]
["2026-01-05T11:54:03.000000000",689.13,595.0,92.74,95.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,507,0,0.0,1825512.5,0.0,8675931.00231]
["2026-01-05T11:54:16.000000000",689.04,653.0,36.01,36.44,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,598,0,0.0,1825512.5,0.0,8674797.930479992]
["2026-01-05T11:54:28.000000000",689.07,654.0,34.98,35.09,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1305,0,0.0,1816530.5999999999,0.0,8555014.905420005]
["2026-01-05T11:54:41.000000000",689.03,650.0,38.98,39.09,1.0,0.0,21,35,0.0,0.01,-0.001,0.0,435,1,0.0,1837786.8000000003,0.0,8628860.496000001]
["2026-01-05T11:54:53.000000000",689.03,575.0,112.73,115.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1849223.7,0.0,8672056.475729998]
["2026-01-05T11:54:53.000000000",689.03,805.0,0.0,0.01,0.001,0.0,0,0,114.6,117.39,-0.999,0.0,0,0,0.0,1849223.7,0.0,8672056.475729998]
["2026-01-05T11:55:19.000000000",689.06,560.0,127.64,130.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,525,0,0.0,1847852.8000000003,0.0,8698596.971600002]
["2026-01-05T11:55:32.000000000",689.0,555.0,132.63,135.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2130,0,0.0,1847852.8000000003,0.0,8697839.539999995]
["2026-01-05T11:55:32.000000000",689.0,860.0,0.0,0.01,0.0,0.0,0,0,169.62,172.38,-1.0,0.0,0,0,0.0,1847852.8000000003,0.0,8697839.539999995]
["2026-01-05T11:55:45.000000000",689.0,640.0,48.96,49.07,1.0,0.0,49,3,0.0,0.01,-0.001,0.0,325,1,0.0,1863073.3000000003,0.0,8732751.858999996]
["2026-01-05T11:55:57.000000000",689.02,580.0,107.63,110.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1177,0,0.0,1839049.3,0.0,8568922.126819998]
["2026-01-05T11:56:09.000000000",689.05,664.0,24.93,25.11,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,1173,1,117.30000000000001,1849810.4000000001,-808.2556500000001,8718261.627099998]
["2026-01-05T11:56:22.000000000",689.1,565.0,122.67,125.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1827373.9000000001,0.0,8599801.926899998]
["2026-01-05T11:56:34.000000000",689.0,678.0,10.98,11.04,1.0,0.0,876,135,0.02,0.03,-0.014,0.007,4861,26894,3402.7000000000003,1853280.5000000002,-23444.603000000003,8662728.788999997]
["2026-01-05T11:56:34.000000000",689.0,735.0,0.0,0.01,0.001,0.0,65,0,44.61,47.33,-0.999,0.0,0,0,0.0,1853280.5000000002,0.0,8662728.788999997]
["2026-01-05T11:56:46.000000000",688.94,702.0,0.0,0.01,0.003,0.002,851,5,11.7,14.41,-0.997,0.002,0,0,170.2,1853280.5000000002,1172.57588,8661974.414940001]
["2026-01-05T11:56:59.000000000",688.99,720.0,0.0,0.01,0.002,0.001,310,0,29.66,32.41,-0.998,0.001,0,0,31.0,1836319.5,213.58689999999999,8510165.400469998]
["2026-01-05T11:57:12.000000000",688.88,710.0,0.0,0.01,0.002,0.001,2797,0,19.73,22.39,-0.998,0.001,0,2,279.7,1839007.3000000005,1926.79736,8562874.154320002]
["2026-01-05T11:57:24.000000000",688.98,717.0,0.0,0.01,0.002,0.001,0,0,26.72,29.42,-0.998,0.001,0,0,0.0,1841800.3000000005,0.0,8568125.653859999]
["2026-01-05T11:57:37.000000000",688.91,702.0,0.0,0.01,0.003,0.002,851,5,11.74,14.4,-0.997,0.002,0,0,170.2,1844943.2,1172.5248199999999,8552305.100960001]
["2026-01-05T11:57:49.000000000",688.93,680.0,8.91,8.98,1.0,0.0,1708,1120,0.02,0.03,-0.016,0.01,13284,27742,13284.0,1844943.2,-91517.46119999999,8552553.386079997]
["2026-01-05T11:58:01.000000000",688.89,699.0,0.0,0.01,0.004,0.003,933,27,8.77,11.39,-0.996,0.003,0,0,279.9,1832841.5000000005,1928.20311,8454738.014429998]
["2026-01-05T11:58:15.000000000",688.83,688.0,1.14,1.16,0.687,0.216,14815,305318,0.32,0.33,-0.314,0.215,2517,258977,374119.5,1838629.3,1831519.7545500002,8408705.55207]
["2026-01-05T11:58:27.000000000",688.85,696.0,0.0,0.01,0.006,0.006,4847,1429,7.11,7.25,-0.994,0.006,0,7,2908.2000000000003,1840927.5000000002,20033.135700000003,8469408.68345]
["2026-01-05T11:58:40.000000000",688.95,703.0,0.0,0.01,0.003,0.002,2345,153,12.79,15.43,-0.997,0.002,0,0,469.00000000000006,1845252.3000000003,3231.1755000000007,8517985.58295]
["2026-01-05T11:58:53.000000000",688.91,667.0,21.8,22.0,1.0,0.0,1,86,0.01,0.02,-0.005,0.002,1169,3985,233.8,1827632.1,-1610.67158,8433047.20195]
["2026-01-05T11:58:53.000000000",688.91,755.0,0.0,0.01,0.001,0.0,370,0,64.71,67.45,-0.999,0.0,0,0,0.0,1827632.1,0.0,8433047.20195]
["2026-01-05T11:59:18.000000000",688.89,664.0,24.76,25.0,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,1173,1,117.30000000000001,1830536.5,-808.0679700000001,8463214.116989998]
["2026-01-05T11:59:18.000000000",688.89,830.0,0.0,0.01,0.0,0.0,0,0,139.72,142.46,-0.999,0.0,0,0,0.0,1830536.5,0.0,8463214.116989998]
["2026-01-05T11:59:43.000000000",688.92,661.0,27.76,28.0,1.0,0.0,2,18,0.0,0.01,-0.002,0.001,428,10,42.8,1858886.8000000003,-294.85776,8634045.595919998]
["2026-01-05T11:59:56.000000000",688.91,550.0,137.5,140.3,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3395,0,0.0,1847397.9000000001,0.0,8554280.205930002]
["2026-01-05T11:59:56.000000000",688.91,668.0,20.78,21.0,1.0,0.0,2,6,0.01,0.02,-0.006,0.002,4792,399,958.4,1847397.9000000001,-6602.51344,8554280.205930002]
["2026-01-05T12:00:09.000000000",688.96,653.0,35.76,36.0,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,598,0,0.0,1855394.5000000005,0.0,8667980.066880008]
["2026-01-05T12:00:22.000000000",689.03,725.0,0.0,0.01,0.001,0.0,800,0,34.62,37.37,-0.998,0.0,0,0,0.0,1874923.8000000005,0.0,8800405.53898]
["2026-01-05T12:00:34.000000000",689.07,651.0,37.8,38.09,1.0,0.0,4,22,0.0,0.01,-0.001,0.0,590,5,0.0,1866023.0000000002,0.0,8758541.376900004]
["2026-01-05T12:00:46.000000000",688.99,760.0,0.0,0.01,0.001,0.0,602,0,69.63,72.37,-0.999,0.0,0,0,0.0,1847279.1,0.0,8661632.96207]
["2026-01-05T12:00:59.000000000",689.0,635.0,53.78,54.1,1.0,0.0,35,23,0.0,0.01,-0.001,0.0,853,2,0.0,1860927.5000000002,0.0,8672866.734999998]
["2026-01-05T12:01:12.000000000",688.97,560.0,127.56,130.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,525,0,0.0,4727400.199999999,0.0,28441969.97390001]
["2026-01-05T12:01:12.000000000",688.97,810.0,0.0,0.01,0.001,0.0,0,0,119.68,122.43,-0.999,0.0,0,0,0.0,4727400.199999999,0.0,28441969.97390001]
["2026-01-05T12:01:38.000000000",688.96,635.0,53.78,54.1,1.0,0.0,35,23,0.0,0.01,-0.001,0.0,853,2,0.0,1861860.1000000003,0.0,8670015.25472001]
["2026-01-05T12:01:38.000000000",688.96,795.0,0.0,0.01,0.001,0.0,79,0,104.67,107.45,-0.999,0.0,0,0,0.0,1861860.1000000003,0.0,8670015.25472001]
["2026-01-05T12:02:03.000000000",688.94,662.0,26.76,27.1,0.998,0.001,1,29,0.0,0.01,-0.002,0.001,1918,617,191.9,1901073.6,-1320.6979800000001,8940297.21872]
["2026-01-05T12:02:03.000000000",688.94,780.0,0.0,0.01,0.001,0.0,0,0,89.68,92.45,-1.0,0.0,0,0,0.0,1901073.6,0.0,8940297.21872]
["2026-01-05T12:02:16.000000000",689.04,680.0,9.01,9.07,1.0,0.0,1708,1127,0.02,0.03,-0.016,0.01,13284,27748,13284.0,1840446.8000000003,-91532.07359999999,8526167.179199992]
["2026-01-05T12:02:29.000000000",689.04,770.0,0.0,0.01,0.001,0.0,0,0,79.65,82.38,-0.999,0.0,0,0,0.0,1876112.6,0.0,8807287.230719991]
["2026-01-05T12:02:41.000000000",689.09,695.0,0.0,0.01,0.006,0.008,3405,8663,5.91,6.25,-0.993,0.008,18,294,2738.4,1884306.6,18671.582640000004,8947527.694040002]
["2026-01-05T12:02:53.000000000",689.09,701.0,0.0,0.01,0.004,0.003,2876,12,10.64,13.26,-0.996,0.003,0,0,862.8,1864671.7000000002,5945.468519999999,8825843.358210003]
["2026-01-05T12:03:05.000000000",689.1,712.0,0.0,0.01,0.002,0.001,26,0,21.54,24.25,-0.998,0.001,0,0,2.6,1864671.7000000002,17.916600000000003,8825971.437899997]
["2026-01-05T12:03:18.000000000",689.07,658.0,30.78,31.14,1.0,0.0,11,11,0.0,0.01,-0.002,0.0,339,40,0.0,1873946.3000000003,0.0,8914812.116850004]
["2026-01-05T12:03:31.000000000",689.05,709.0,0.0,0.01,0.002,0.001,11028,1,18.61,21.33,-0.998,0.001,0,2,1102.8,1862482.0,7598.8434,8743391.2806]
["2026-01-05T12:03:43.000000000",689.04,673.0,15.8,16.15,1.0,0.0,108,5,0.01,0.02,-0.007,0.003,7032,6727,2109.6,1865198.2000000002,-14535.987839999998,8775930.398399992]
["2026-01-05T12:03:56.000000000",689.05,680.0,9.01,9.09,1.0,0.0,1708,1128,0.02,0.03,-0.016,0.01,13284,27757,13284.0,1893005.1,-91533.40199999999,8908663.36835]
["2026-01-05T12:04:08.000000000",689.04,688.0,1.28,1.29,0.739,0.208,14815,308217,0.25,0.26,-0.263,0.205,2517,267095,359750.5,1893005.1,1767756.2363999998,8908534.07927999]
["2026-01-05T12:04:20.000000000",689.0,676.0,12.98,13.03,1.0,0.0,186,147,0.01,0.02,-0.008,0.004,7865,9401,3146.0,1870499.5,-21675.94,8796521.564999996]
["2026-01-05T12:04:20.000000000",689.0,711.0,0.0,0.01,0.002,0.001,1601,0,20.63,23.33,-0.998,0.001,0,0,160.1,1870499.5,1103.089,8796521.564999996]
["2026-01-05T12:04:32.000000000",688.99,683.0,5.99,6.06,0.959,0.008,10933,7219,0.03,0.04,-0.029,0.021,8101,93167,25758.500000000004,1868052.4000000004,-56949.846430000005,8694542.569419999]
["2026-01-05T12:04:44.000000000",688.98,719.0,0.0,0.01,0.002,0.001,100,0,28.63,31.42,-0.998,0.001,0,0,10.0,1857318.9000000004,68.89800000000001,8646946.343819998]
["2026-01-05T12:04:57.000000000",689.03,681.0,7.98,8.08,1.0,0.0,3579,1500,0.02,0.03,-0.018,0.012,7239,24132,8686.8,1864156.8,-59854.658039999995,8729143.30026]
["2026-01-05T12:05:10.000000000",689.06,795.0,0.0,0.01,0.001,0.0,79,0,104.56,107.34,-0.999,0.0,0,0,0.0,1864156.8,0.0,8729523.362520002]
["2026-01-05T12:05:22.000000000",689.1,652.0,36.94,37.13,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,159,4,0.0,1882919.0,0.0,8883381.047999997]
["2026-01-05T12:05:35.000000000",689.03,663.0,25.94,26.13,1.0,0.0,2,38,0.0,0.01,-0.002,0.001,564,0,56.400000000000006,1866096.9000000001,-388.61292000000003,8821278.32477]
["2026-01-05T12:05:47.000000000",689.04,698.0,0.0,0.01,0.005,0.004,3876,29,7.66,10.28,-0.995,0.004,0,0,1550.3999999999999,1869889.8,10682.87616,8748768.441599991]
["2026-01-05T12:06:00.000000000",689.1,660.0,28.94,29.13,1.0,0.0,7,26,0.0,0.01,-0.002,0.001,6984,10,698.4,1881261.5999999999,-4812.6744,8874159.511799999]
["2026-01-05T12:06:00.000000000",689.1,730.0,0.0,0.01,0.001,0.0,16,0,39.59,42.31,-0.999,0.0,0,0,0.0,1881261.5999999999,0.0,8874159.511799999]
["2026-01-05T12:06:26.000000000",689.05,555.0,132.64,135.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2130,0,0.0,1886114.5,0.0,8907446.506049998]
["2026-01-05T12:06:26.000000000",689.05,805.0,0.0,0.01,0.001,0.0,0,0,114.57,117.36,-0.999,0.0,0,0,0.0,1886114.5,0.0,8907446.506049998]
["2026-01-05T12:06:39.000000000",689.02,860.0,0.0,0.01,0.0,0.0,0,0,169.58,172.35,-1.0,0.0,0,0,0.0,1886114.5,0.0,8907058.69182]
["2026-01-05T12:07:06.000000000",688.98,555.0,132.58,135.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2130,0,0.0,3403722.6000000015,0.0,19280716.715279985]
["2026-01-05T12:07:06.000000000",688.98,840.0,0.0,0.01,0.0,0.0,0,0,149.65,152.38,-0.999,0.0,0,0,0.0,3403722.6000000015,0.0,19280716.715279985]
["2026-01-05T12:07:30.000000000",688.98,595.0,92.62,95.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,507,0,0.0,1877992.3000000003,0.0,8750659.881179998]
["2026-01-05T12:07:30.000000000",688.98,825.0,0.0,0.01,0.001,0.0,0,0,134.63,137.38,-0.999,0.0,0,0,0.0,1877992.3000000003,0.0,8750659.881179998]
["2026-01-05T12:07:42.000000000",688.96,663.0,25.9,26.13,1.0,0.0,2,38,0.0,0.01,-0.002,0.001,564,0,56.400000000000006,1892033.1000000003,-388.57344000000006,8846180.948800009]
["2026-01-05T12:07:54.000000000",688.92,712.0,0.0,0.01,0.002,0.001,26,0,21.69,24.41,-0.998,0.001,0,0,2.6,1892033.1000000003,17.911920000000002,8845667.352599999]
["2026-01-05T12:08:07.000000000",688.94,678.0,10.89,10.98,1.0,0.0,876,149,0.02,0.03,-0.014,0.007,4861,26921,3402.7000000000003,1872420.8000000005,-23442.561380000003,8657684.38556]
["2026-01-05T12:08:19.000000000",688.94,709.0,0.0,0.01,0.002,0.001,11028,1,18.71,21.42,-0.998,0.001,0,2,1102.8,1872077.0000000002,7597.63032,8691972.929359999]
["2026-01-05T12:08:19.000000000",688.94,770.0,0.0,0.01,0.001,0.0,0,0,79.67,82.46,-0.999,0.0,0,0,0.0,1872077.0000000002,0.0,8691972.929359999]
["2026-01-05T12:08:44.000000000",688.9,605.0,82.52,85.27,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,183,0,0.0,1884663.4000000004,0.0,8740537.240800003]
["2026-01-05T12:08:57.000000000",688.96,691.0,0.05,0.06,0.081,0.099,6053,113812,2.09,2.15,-0.919,0.099,56,10344,60479.100000000006,1884663.4000000004,409037.61888000014,8741298.50112001]
["2026-01-05T12:09:09.000000000",688.94,656.0,32.83,32.98,1.0,0.0,0,9,0.0,0.01,-0.002,0.0,931,0,0.0,2316610.9000000013,0.0,11767254.345139999]
["2026-01-05T12:09:09.000000000",688.94,698.0,0.0,0.01,0.005,0.004,3876,29,7.78,10.4,-0.995,0.004,0,0,1550.3999999999999,2316610.9000000013,10681.32576,11767254.345139999]
["2026-01-05T12:09:34.000000000",688.95,664.0,24.84,25.07,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,1173,1,117.30000000000001,1876858.3000000003,-808.1383500000001,8760794.987249998]
["2026-01-05T12:09:34.000000000",688.95,695.0,0.0,0.01,0.006,0.007,3405,8681,5.94,6.17,-0.994,0.007,18,295,2396.1000000000004,1876858.3000000003,16334.315550000001,8760794.987249998]
["2026-01-05T12:09:47.000000000",688.91,688.0,1.18,1.2,0.72,0.216,14815,310286,0.28,0.29,-0.281,0.214,2517,271960,373867.8,1872716.2000000002,1833466.45182,8689062.002880003]
["2026-01-05T12:10:00.000000000",688.87,692.0,0.02,0.03,0.036,0.046,5323,30433,3.06,3.23,-0.964,0.046,13,6327,24545.600000000002,1851797.3000000003,168263.3862,8512462.342929998]
["2026-01-05T12:10:14.000000000",688.94,703.0,0.0,0.01,0.003,0.002,2345,154,12.72,15.45,-0.997,0.002,0,0,469.00000000000006,1880115.0999999999,3231.1286000000005,8747736.421899999]
["2026-01-05T12:10:27.000000000",688.92,663.0,25.79,26.07,1.0,0.0,2,38,0.0,0.01,-0.002,0.001,564,0,56.400000000000006,1880115.0999999999,-388.55088000000006,8747482.4742]
["2026-01-05T12:10:40.000000000",688.93,718.0,0.0,0.01,0.002,0.001,60,0,27.69,30.43,-0.998,0.001,0,0,6.0,1859430.7000000004,41.3358,8568374.663529996]
["2026-01-05T12:10:52.000000000",688.88,660.0,28.85,29.0,1.0,0.0,7,26,0.0,0.01,-0.002,0.001,6984,10,698.4,1857644.4000000004,-4811.13792,8564373.846079998]
["2026-01-05T12:11:04.000000000",688.82,671.0,17.78,17.86,1.0,0.0,138,129,0.01,0.02,-0.006,0.002,9921,7106,1984.1999999999998,1861061.0000000002,-13667.56644,8516755.08376]
["2026-01-05T12:11:17.000000000",688.83,681.0,7.81,7.9,1.0,0.0,3579,1505,0.02,0.03,-0.018,0.012,7239,24145,8686.8,1883428.1,-59837.28444,8666957.562690001]
["2026-01-05T12:11:30.000000000",688.85,610.0,77.51,80.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,40,0,0.0,1875717.1,0.0,8621724.440050002]
["2026-01-05T12:11:30.000000000",688.85,705.0,0.0,0.01,0.003,0.002,3248,21,14.84,17.45,-0.997,0.002,0,2,649.6,1875717.1,4474.7696000000005,8621724.440050002]
["2026-01-05T12:11:56.000000000",688.88,595.0,92.46,95.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,507,0,0.0,2866053.5000000014,0.0,15451092.739599999]
["2026-01-05T12:11:56.000000000",688.88,713.0,0.0,0.01,0.002,0.001,2,0,22.79,25.45,-0.998,0.001,0,0,0.2,2866053.5000000014,1.37776,15451092.739599999]
["2026-01-05T12:12:22.000000000",689.01,585.0,102.63,105.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1335,0,0.0,1907107.7999999998,0.0,8981391.420120006]
["2026-01-05T12:12:22.000000000",689.01,765.0,0.0,0.01,0.001,0.0,0,0,74.61,77.38,-0.999,0.0,0,0,0.0,1907107.7999999998,0.0,8981391.420120006]
["2026-01-05T12:12:35.000000000",689.0,615.0,72.62,75.39,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,232,0,0.0,2717711.8000000007,0.0,14568979.411999997]
["2026-01-05T12:12:47.000000000",688.93,560.0,127.59,130.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,525,0,0.0,1872034.0,0.0,8702955.072239995]
["2026-01-05T12:12:59.000000000",688.97,740.0,0.0,0.01,0.001,0.0,99,0,49.68,52.41,-0.999,0.0,0,0,0.0,1872034.0,0.0,8703460.37496]
["2026-01-05T12:13:12.000000000",688.94,635.0,53.77,54.07,1.0,0.0,35,27,0.0,0.01,-0.001,0.0,853,2,0.0,1882362.6,0.0,8754554.86108]
["2026-01-05T12:13:12.000000000",688.94,775.0,0.0,0.01,0.001,0.0,26,0,84.67,87.47,-0.999,0.0,0,0,0.0,1882362.6,0.0,8754554.86108]
["2026-01-05T12:13:37.000000000",688.93,655.0,33.77,34.07,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,829,1,0.0,1883640.1,0.0,8764212.661049996]
["2026-01-05T12:13:37.000000000",688.93,760.0,0.0,0.01,0.001,0.0,602,0,69.68,72.45,-0.999,0.0,0,0,0.0,1883640.1,0.0,8764212.661049996]
["2026-01-05T12:13:51.000000000",688.98,713.0,0.0,0.01,0.002,0.001,2,0,22.69,25.41,-0.998,0.001,0,0,0.2,1886462.2000000002,1.3779600000000003,8802598.638479998]
["2026-01-05T12:14:04.000000000",688.93,845.0,0.0,0.01,0.0,0.0,0,0,154.68,157.46,-0.999,0.0,0,0,0.0,1891922.2000000004,0.0,8770843.612299995]
["2026-01-05T12:14:16.000000000",688.99,710.0,0.0,0.01,0.002,0.001,2797,0,19.72,22.42,-0.998,0.001,0,2,279.7,1893178.4000000001,1927.10503,8838345.806259997]
["2026-01-05T12:14:41.000000000",688.98,565.0,122.56,125.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1881829.7000000004,0.0,8783116.351019999]
["2026-01-05T12:14:41.000000000",688.98,707.0,0.0,0.01,0.003,0.001,2763,0,16.68,19.38,-0.997,0.001,0,2,276.3,1881829.7000000004,1903.65174,8783116.351019999]
["2026-01-05T12:14:54.000000000",688.98,657.0,31.77,32.06,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,647,0,0.0,1869840.0000000002,0.0,8689714.777319998]
["2026-01-05T12:15:07.000000000",689.04,705.0,0.0,0.01,0.003,0.002,3248,21,14.68,17.39,-0.997,0.002,0,2,649.6,1886311.8,4476.00384,8791673.58431999]
["2026-01-05T12:15:19.000000000",688.98,672.0,16.78,17.07,1.0,0.0,17,11,0.01,0.02,-0.007,0.003,7027,2618,2108.1,1893178.4000000001,-14524.38738,8838217.526519997]
["2026-01-05T12:15:32.000000000",688.83,675.0,13.81,14.08,1.0,0.0,152,93,0.01,0.02,-0.008,0.004,6290,4280,2516.0,1891792.3,-17330.9628,8713594.109010002]
["2026-01-05T12:15:44.000000000",688.77,687.0,1.9,1.93,0.851,0.133,13030,153320,0.16,0.17,-0.153,0.13,2800,298536,209698.99999999997,1891792.3,942919.2423,8712835.11819]
["2026-01-05T12:15:56.000000000",688.78,672.0,16.72,17.07,1.0,0.0,17,11,0.01,0.02,-0.007,0.003,7027,2618,2108.1,2581201.600000001,-14520.171179999998,13392303.572919998]
["2026-01-05T12:16:09.000000000",688.76,695.0,0.0,0.01,0.006,0.007,3405,8741,5.95,6.3,-0.994,0.007,18,300,2396.1000000000004,1873453.6000000006,16329.81084,8530036.381279996]
["2026-01-05T12:16:22.000000000",688.72,669.0,19.69,20.06,1.0,0.0,6,22,0.01,0.02,-0.006,0.002,2107,806,421.40000000000003,1863342.7000000004,-2902.2660800000003,8397738.583600001]
["2026-01-05T12:16:22.000000000",688.72,719.0,0.0,0.01,0.002,0.001,100,0,28.9,31.68,-0.998,0.001,0,0,10.0,1863342.7000000004,68.87200000000001,8397738.583600001]
["2026-01-05T12:16:48.000000000",688.69,666.0,22.6,23.06,1.0,0.0,1,10,0.0,0.01,-0.002,0.001,981,10417,98.1,1885306.0000000005,-675.6048900000001,8477506.688279998]
["2026-01-05T12:17:01.000000000",688.69,651.0,37.6,38.06,1.0,0.0,4,25,0.0,0.01,-0.001,0.0,590,5,0.0,1885306.0000000005,0.0,8477506.688279998]
["2026-01-05T12:17:01.000000000",688.69,682.0,6.67,6.74,0.962,0.005,5303,4152,0.03,0.04,-0.026,0.018,8358,27050,17695.9,1885306.0000000005,-85348.66301,8477506.688279998]
["2026-01-05T12:17:14.000000000",688.71,658.0,30.6,31.06,1.0,0.0,11,11,0.0,0.01,-0.002,0.0,339,40,0.0,1862536.2000000004,0.0,8300988.571920001]
["2026-01-05T12:17:26.000000000",688.71,697.0,0.0,0.01,0.005,0.004,1756,179,7.01,9.38,-0.995,0.004,0,15,702.4,1890966.8000000003,4837.499040000001,8505277.864380002]
["2026-01-05T12:17:39.000000000",688.66,655.0,33.6,34.07,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,829,1,0.0,1869731.2000000002,0.0,8382903.920160001]
["2026-01-05T12:17:51.000000000",688.69,712.0,0.0,0.01,0.002,0.001,26,0,21.96,24.66,-0.998,0.001,0,0,2.6,1866034.8000000003,17.905940000000005,8352819.36378]
["2026-01-05T12:17:51.000000000",688.69,850.0,0.0,0.01,0.0,0.0,0,0,159.92,162.69,-1.0,0.0,0,0,0.0,1866034.8000000003,0.0,8352819.36378]
["2026-01-05T12:18:06.000000000",688.67,800.0,0.0,0.01,0.001,0.0,0,0,109.94,112.69,-0.999,0.0,0,0,0.0,1851367.6000000003,0.0,8243857.836980001]
["2026-01-05T12:18:19.000000000",688.67,835.0,0.0,0.01,0.0,0.0,0,0,144.94,147.69,-0.999,0.0,0,0,0.0,1878207.1,0.0,8400924.869889999]
["2026-01-05T12:18:32.000000000",688.65,840.0,0.0,0.01,0.0,0.0,0,0,149.96,152.75,-0.999,0.0,0,0,0.0,1878207.1,0.0,8400680.89455]
["2026-01-05T12:18:45.000000000",688.61,820.0,0.0,0.01,0.001,0.0,0,0,129.99,132.77,-0.999,0.0,0,0,0.0,1874254.3000000003,0.0,8343455.611530003]
["2026-01-05T12:19:10.000000000",688.77,595.0,92.35,95.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,507,0,0.0,1885976.8000000003,0.0,8459689.413779998]
["2026-01-05T12:19:10.000000000",688.77,805.0,0.0,0.01,0.001,0.0,0,0,114.98,117.65,-0.999,0.0,0,0,0.0,1885976.8000000003,0.0,8459689.413779998]
["2026-01-05T12:19:22.000000000",688.76,730.0,0.0,0.01,0.001,0.0,16,0,39.99,42.65,-0.999,0.0,0,0,0.0,1869672.6,0.0,8447510.535599997]
["2026-01-05T12:19:34.000000000",688.7,730.0,0.0,0.01,0.001,0.0,16,0,39.99,42.71,-0.999,0.0,0,0,0.0,1868667.9000000001,0.0,8358065.266099999]
["2026-01-05T12:19:47.000000000",688.66,719.0,0.0,0.01,0.002,0.001,100,0,28.97,31.69,-0.998,0.001,0,0,10.0,1868667.9000000001,68.866,8357579.825980001]
["2026-01-05T12:20:00.000000000",688.69,805.0,0.0,0.01,0.001,0.0,0,0,114.98,117.69,-0.999,0.0,0,0,0.0,1858060.5000000002,0.0,8258564.561690002]
["2026-01-05T12:20:12.000000000",688.58,690.0,0.11,0.12,0.16,0.178,26368,288597,1.53,1.55,-0.84,0.178,357,45608,475705.0,1877815.4000000001,3188096.47964,8365960.55072]
["2026-01-05T12:20:24.000000000",688.65,605.0,82.25,84.95,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,183,0,0.0,1867894.1000000003,0.0,8266618.64445]
["2026-01-05T12:20:37.000000000",688.61,687.0,1.79,1.81,0.808,0.15,13030,153873,0.19,0.2,-0.193,0.15,2800,304256,237450.0,1869658.7000000002,1056672.045,8264118.098990003]
["2026-01-05T12:20:49.000000000",688.64,656.0,32.53,32.69,1.0,0.0,0,9,0.0,0.01,-0.002,0.0,931,0,0.0,1869658.7000000002,0.0,8264478.133760003]
["2026-01-05T12:21:02.000000000",688.65,684.0,4.65,4.75,0.95,0.029,10935,15558,0.05,0.06,-0.048,0.036,4586,91624,48221.1,1888847.1000000003,104687.88435000002,8424578.426849999]
["2026-01-05T12:21:14.000000000",688.62,664.0,24.53,24.67,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,1173,1,117.30000000000001,1878813.0000000002,-807.75126,8341248.551039998]
["2026-01-05T12:21:27.000000000",688.64,681.0,7.59,7.68,1.0,0.0,3579,1515,0.02,0.03,-0.019,0.012,7239,24528,8686.8,1887585.0000000002,-59820.77952,8402468.505600002]
["2026-01-05T12:21:27.000000000",688.64,688.0,0.99,1.01,0.655,0.237,14815,317961,0.37,0.38,-0.346,0.235,2517,304354,410264.99999999994,1887585.0000000002,2010594.6624,8402468.505600002]
["2026-01-05T12:21:39.000000000",688.61,688.0,0.97,0.98,0.654,0.235,14815,318129,0.37,0.38,-0.346,0.235,2517,305035,407301.99999999994,1860394.7000000002,1990103.5583000001,8220651.658570002]
["2026-01-05T12:21:51.000000000",688.55,704.0,0.0,0.01,0.003,0.002,3396,2,14.09,16.7,-0.997,0.002,0,0,679.1999999999999,1873374.1,4676.6316,8194240.067450002]
["2026-01-05T12:22:03.000000000",688.48,660.0,28.46,28.72,1.0,0.0,7,26,0.0,0.01,-0.002,0.001,6984,10,698.4,1873374.1,-4808.34432,8193407.017119998]
["2026-01-05T12:22:17.000000000",688.53,671.0,17.46,17.72,1.0,0.0,138,130,0.01,0.02,-0.006,0.003,9921,7111,2976.3,1875225.0000000005,-20492.71839,8168335.720259999]
["2026-01-05T12:22:29.000000000",688.61,667.0,21.46,21.71,1.0,0.0,1,86,0.01,0.02,-0.005,0.002,1169,4157,233.8,1877559.3,-1609.9701800000003,8333729.683890003]
["2026-01-05T12:22:42.000000000",688.55,610.0,77.26,79.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,40,0,0.0,1869124.4,0.0,8199672.038400001]
["2026-01-05T12:22:55.000000000",688.49,682.0,6.47,6.57,0.955,0.005,5303,4160,0.03,0.04,-0.027,0.018,8358,27074,17695.9,1858832.3000000003,-85323.87720999999,8065868.962470002]
["2026-01-05T12:23:08.000000000",688.48,595.0,92.12,94.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,507,0,0.0,1908032.1000000003,0.0,8399039.4696]
["2026-01-05T12:23:20.000000000",688.53,697.0,0.0,0.01,0.005,0.004,1756,179,7.16,9.74,-1.0,0.0,0,15,702.4,1908032.1000000003,4836.2347199999995,8399649.439349998]
["2026-01-05T12:23:33.000000000",688.52,580.0,107.15,109.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1177,0,0.0,1890049.8000000003,0.0,8286952.359840002]
["2026-01-05T12:23:33.000000000",688.52,714.0,0.0,0.01,0.002,0.001,1,0,24.16,26.88,-0.998,0.001,0,0,0.1,1890049.8000000003,0.68852,8286952.359840002]
["2026-01-05T12:23:59.000000000",688.49,565.0,122.15,124.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1871219.8,0.0,8146491.829960001]
["2026-01-05T12:23:59.000000000",688.49,765.0,0.0,0.01,0.001,0.0,0,0,75.14,77.91,-0.999,0.0,0,0,0.0,1871219.8,0.0,8146491.829960001]
["2026-01-05T12:24:28.000000000",688.47,550.0,137.13,139.86,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3395,0,0.0,1869619.8000000003,0.0,8097025.44606]
["2026-01-05T12:24:28.000000000",688.47,840.0,0.0,0.01,0.0,0.0,0,0,150.14,152.87,-0.999,0.0,0,0,0.0,1869619.8000000003,0.0,8097025.44606]
["2026-01-05T12:24:40.000000000",688.45,725.0,0.0,0.01,0.001,0.0,800,0,35.17,37.87,-0.998,0.0,0,0,0.0,1883051.4000000006,0.0,8178503.735499998]
["2026-01-05T12:24:52.000000000",688.48,780.0,0.0,0.01,0.001,0.0,0,0,90.16,92.93,-0.999,0.0,0,0,0.0,1877133.5000000005,0.0,8153713.3911999995]
["2026-01-05T12:25:06.000000000",688.47,707.0,0.0,0.01,0.003,0.001,2763,0,17.17,19.92,-0.997,0.001,0,2,276.3,1877133.5000000005,1902.2426100000002,8153594.96055]
["2026-01-05T12:25:18.000000000",688.47,703.0,0.0,0.01,0.003,0.002,2345,154,13.17,15.92,-0.997,0.002,0,0,469.00000000000006,1862567.2000000004,3228.9243000000006,8072575.122479999]
["2026-01-05T12:25:31.000000000",688.48,730.0,0.0,0.01,0.001,0.0,16,0,40.24,42.92,-0.999,0.0,0,0,0.0,1864588.2000000004,0.0,8065587.26272]
["2026-01-05T12:25:44.000000000",688.47,700.0,0.0,0.01,0.004,0.003,11502,101,10.22,12.93,-0.996,0.003,0,4,3450.6,1852947.8000000005,23756.34582,8000647.907699999]
["2026-01-05T12:25:44.000000000",688.47,850.0,0.0,0.01,0.0,0.0,0,0,160.18,162.95,-1.0,0.0,0,0,0.0,1852947.8000000005,0.0,8000647.907699999]
["2026-01-05T12:25:57.000000000",688.49,707.0,0.0,0.01,0.003,0.001,2763,0,17.22,19.9,-0.997,0.001,0,2,276.3,1860920.2000000004,1902.29787,8028903.245880001]
["2026-01-05T12:26:22.000000000",688.44,570.0,117.12,119.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1848599.0,0.0,7917426.250079997]
["2026-01-05T12:26:22.000000000",688.44,704.0,0.0,0.01,0.003,0.002,3396,2,14.24,16.94,-0.997,0.002,0,0,679.1999999999999,1848599.0,4675.88448,7917426.250079997]
["2026-01-05T12:26:46.000000000",688.43,645.0,43.31,43.44,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,3510,0,0.0,1865648.4000000001,0.0,8035688.160120002]
["2026-01-05T12:26:46.000000000",688.43,675.0,13.32,13.47,1.0,0.0,152,93,0.01,0.02,-0.008,0.004,6290,4324,2516.0,1865648.4000000001,-17320.8988,8035688.160120002]
["2026-01-05T12:26:59.000000000",688.38,673.0,15.31,15.47,1.0,0.0,108,6,0.01,0.02,-0.007,0.003,7032,6768,2109.6,1856270.3,-14522.06448,7967250.230940002]
["2026-01-05T12:27:11.000000000",688.35,672.0,16.31,16.46,1.0,0.0,17,11,0.01,0.02,-0.007,0.003,7027,2636,2108.1,1859587.9000000001,-14511.10635,7983336.681449999]
["2026-01-05T12:27:24.000000000",688.35,688.0,0.82,0.83,0.578,0.243,14815,321651,0.5,0.51,-0.424,0.241,2517,341335,420664.19999999995,1864903.5000000002,2060539.9308000004,8009045.177249999]
["2026-01-05T12:27:36.000000000",688.34,669.0,19.26,19.46,1.0,0.0,6,22,0.01,0.02,-0.006,0.002,2107,822,421.40000000000003,1867653.0000000002,-2900.66476,7990140.5856]
["2026-01-05T12:27:48.000000000",688.33,654.0,34.27,34.44,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1305,0,0.0,1860361.2000000002,0.0,7943251.107040002]
["2026-01-05T12:28:01.000000000",688.38,651.0,37.26,37.46,1.0,0.0,4,25,0.0,0.01,-0.001,0.0,590,5,0.0,1848352.0000000002,0.0,7923821.02512]
["2026-01-05T12:28:15.000000000",688.28,651.0,37.25,37.46,1.0,0.0,4,25,0.0,0.01,-0.001,0.0,590,5,0.0,1845110.4000000001,0.0,7815306.522080001]
["2026-01-05T12:28:28.000000000",688.31,666.0,22.26,22.46,1.0,0.0,1,10,0.0,0.01,-0.002,0.001,981,10481,98.1,1847993.0000000002,-675.2321099999999,7791871.563140001]
["2026-01-05T12:28:41.000000000",688.26,640.0,48.19,48.46,1.0,0.0,49,4,0.0,0.01,-0.001,0.0,325,1,0.0,1856582.1000000006,0.0,7803020.421900002]
["2026-01-05T12:28:53.000000000",688.23,674.0,14.2,14.47,1.0,0.0,35,46,0.01,0.02,-0.008,0.004,3049,3115,1219.6,1856582.1000000006,-8393.65308,7802680.302450003]
["2026-01-05T12:29:06.000000000",688.32,625.0,63.3,63.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1802,0,0.0,1856797.9000000004,0.0,7760965.625280002]
["2026-01-05T12:29:06.000000000",688.32,698.0,0.0,0.01,0.004,0.003,3876,31,8.42,11.03,-0.996,0.003,0,0,1162.8,1856797.9000000004,8003.784960000001,7760965.625280002]
["2026-01-05T12:29:19.000000000",688.42,800.0,0.0,0.01,0.001,0.0,0,0,109.99,113.07,-0.999,0.0,0,0,0.0,1862241.5000000002,0.0,7899913.455339999]
["2026-01-05T12:29:31.000000000",688.38,713.0,0.0,0.01,0.002,0.001,2,0,23.22,25.96,-0.998,0.001,0,0,0.2,3716057.4000000004,1.3767600000000002,20695102.492679995]
["2026-01-05T12:29:44.000000000",688.34,785.0,0.0,0.01,0.001,0.0,49,0,95.26,98.05,-0.999,0.0,0,0,0.0,1864702.9000000001,0.0,7931117.495619998]
["2026-01-05T12:29:57.000000000",688.33,760.0,0.0,0.01,0.001,0.0,602,0,70.27,73.05,-0.999,0.0,0,0,0.0,1852650.5000000002,0.0,7827310.8668300025]
["2026-01-05T12:30:09.000000000",688.34,770.0,0.0,0.01,0.001,0.0,0,0,80.27,83.05,-0.999,0.0,0,0,0.0,1852650.5000000002,0.0,7827424.581339999]
["2026-01-05T12:30:22.000000000",688.35,715.0,0.0,0.01,0.002,0.001,55,0,25.3,28.01,-0.998,0.001,0,0,5.5,1858933.4000000004,37.85925,7881939.2847]
["2026-01-05T12:30:35.000000000",688.46,691.0,0.02,0.03,0.041,0.058,6053,118346,2.55,2.68,-0.959,0.058,56,12284,35432.2,1848422.4000000004,239464.28796000005,7845168.30732]
["2026-01-05T12:30:35.000000000",688.46,730.0,0.0,0.01,0.001,0.0,16,0,40.24,42.95,-0.999,0.0,0,0,0.0,1848422.4000000004,0.0,7845168.30732]
["2026-01-05T12:30:48.000000000",688.49,708.0,0.0,0.01,0.002,0.001,1748,49,18.16,20.87,-0.998,0.001,0,0,174.8,1867033.3000000005,1203.48052,8002470.049310002]
["2026-01-05T12:31:01.000000000",688.47,719.0,0.0,0.01,0.002,0.001,100,0,29.14,31.9,-0.998,0.001,0,0,10.0,1864367.1000000003,68.84700000000001,8069619.520769999]
["2026-01-05T12:31:14.000000000",688.4,735.0,0.0,0.01,0.001,0.0,65,0,45.21,47.93,-0.999,0.0,0,0,0.0,1853391.7000000002,0.0,7930829.9164]
["2026-01-05T12:31:26.000000000",688.32,716.0,0.0,0.01,0.002,0.001,7,0,26.25,28.94,-0.998,0.001,0,0,0.7000000000000001,1856175.6,4.818240000000001,7880235.649920002]
["2026-01-05T12:31:39.000000000",688.28,810.0,0.0,0.01,0.001,0.0,0,0,120.32,123.1,-0.999,0.0,0,0,0.0,1856175.6,0.0,7879777.709680002]
["2026-01-05T12:31:51.000000000",688.21,687.0,1.5,1.51,0.754,0.168,13030,155350,0.28,0.29,-0.247,0.168,2800,323283,265944.0,1842140.5,1182785.2344000002,7772271.41839]
["2026-01-05T12:32:16.000000000",688.25,565.0,121.83,124.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1846476.7000000004,0.0,7736424.851749997]
["2026-01-05T12:32:16.000000000",688.25,684.0,4.29,4.34,0.938,0.035,10935,15653,0.06,0.07,-0.057,0.042,4586,97605,57533.7,1846476.7000000004,130845.27225,7736424.851749997]
["2026-01-05T12:32:29.000000000",688.29,657.0,31.19,31.57,1.0,0.0,0,13,0.0,0.01,-0.002,0.0,647,0,0.0,1853483.2,0.0,7827064.560660001]
["2026-01-05T12:32:42.000000000",688.26,681.0,7.22,7.32,1.0,0.0,3579,1531,0.03,0.04,-0.025,0.016,7239,25118,11582.4,1853483.2,-79717.02624,7826723.408040002]
["2026-01-05T12:32:55.000000000",688.25,665.0,23.19,23.29,1.0,0.0,14,36,0.0,0.01,-0.002,0.001,1170,1434,117.0,1844704.6000000003,-805.2525,7729143.854999998]
["2026-01-05T12:33:08.000000000",688.36,678.0,10.21,10.41,1.0,0.0,876,177,0.02,0.03,-0.015,0.008,4861,26992,3888.7999999999997,1860702.0,-26768.943679999997,7855590.47768]
["2026-01-05T12:33:21.000000000",688.31,663.0,25.2,25.57,1.0,0.0,2,39,0.0,0.01,-0.002,0.001,564,0,56.400000000000006,1855786.5,-388.20684,7878906.297710001]
["2026-01-05T12:33:21.000000000",688.31,860.0,0.0,0.01,0.0,0.0,0,0,170.35,173.09,-1.0,0.0,0,0,0.0,1855786.5,0.0,7878906.297710001]
["2026-01-05T12:33:46.000000000",688.32,660.0,28.19,28.57,1.0,0.0,7,26,0.0,0.01,-0.002,0.001,6984,10,698.4,2514092.7,-4807.22688,12331563.232319998]
["2026-01-05T12:33:59.000000000",688.32,615.0,71.92,74.63,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,232,0,0.0,1860093.5000000002,0.0,7890982.390080003]
["2026-01-05T12:34:11.000000000",688.29,657.0,31.19,31.57,1.0,0.0,0,13,0.0,0.01,-0.002,0.0,647,0,0.0,1860093.5000000002,0.0,7890638.466510001]
["2026-01-05T12:34:11.000000000",688.29,667.0,21.2,21.56,1.0,0.0,1,86,0.01,0.02,-0.006,0.002,1169,4352,233.8,1860093.5000000002,-1609.22202,7890638.466510001]
["2026-01-05T12:34:24.000000000",688.35,860.0,0.0,0.01,0.0,0.0,0,0,170.31,173.06,-1.0,0.0,0,0,0.0,1863288.2000000002,0.0,7858434.8856]
["2026-01-05T12:34:36.000000000",688.29,682.0,6.29,6.37,0.958,0.006,5303,4179,0.03,0.04,-0.028,0.019,8358,27284,19062.0,3091577.0000000005,-87401.81736,16386572.924820004]
["2026-01-05T12:34:49.000000000",688.27,845.0,0.0,0.01,0.0,0.0,0,0,155.34,158.07,-1.0,0.0,0,0,0.0,1865379.9000000004,0.0,7891476.002629996]
["2026-01-05T12:35:02.000000000",688.28,697.0,0.0,0.01,0.005,0.004,1756,179,7.35,10.06,-0.995,0.004,0,15,702.4,1860249.9000000001,4834.47872,7854729.135640002]
["2026-01-05T12:35:17.000000000",688.28,560.0,126.9,129.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,525,0,0.0,1866231.6,0.0,7903059.468960001]
["2026-01-05T12:35:30.000000000",688.43,705.0,0.0,0.01,0.003,0.001,3248,21,15.35,17.98,-1.0,0.0,0,2,324.8,1905471.2,2236.0206399999997,8276019.073120003]
["2026-01-05T12:35:42.000000000",688.54,545.0,142.13,144.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,349,0,0.0,1905471.2,0.0,8277341.4473600015]
["2026-01-05T12:35:42.000000000",688.54,790.0,0.0,0.01,0.001,0.0,19,0,100.23,102.87,-1.0,0.0,0,0,0.0,1905471.2,0.0,8277341.4473600015]
["2026-01-05T12:36:08.000000000",688.43,668.0,20.2,20.58,1.0,0.0,2,6,0.01,0.02,-0.006,0.002,4792,406,958.4,1871456.9000000004,-6597.913119999999,8134719.5040500015]
["2026-01-05T12:36:08.000000000",688.43,775.0,0.0,0.01,0.001,0.0,26,0,85.26,87.9,-0.999,0.0,0,0,0.0,1871456.9000000004,0.0,8134719.5040500015]
["2026-01-05T12:36:21.000000000",688.38,692.0,0.01,0.02,0.023,0.03,5323,31676,3.45,3.66,-0.977,0.03,13,7067,16007.999999999998,1863173.2000000004,109658.93400000001,7998241.786920003]
["2026-01-05T12:36:33.000000000",688.33,760.0,0.0,0.01,0.001,0.0,602,0,70.27,72.9,-0.999,0.0,0,0,0.0,1863700.2000000002,0.0,7952568.341920002]
["2026-01-05T12:36:46.000000000",688.35,707.0,0.0,0.01,0.003,0.001,2763,0,17.26,19.96,-0.997,0.001,0,2,276.3,1858576.6000000003,1901.9110500000002,7922938.787400001]
["2026-01-05T12:36:58.000000000",688.36,699.0,0.0,0.01,0.004,0.003,933,42,9.33,11.83,-0.996,0.003,0,0,279.9,1858576.6000000003,1926.7196399999998,7923053.887840002]
["2026-01-05T12:37:10.000000000",688.49,730.0,0.0,0.01,0.001,0.0,16,0,40.26,42.9,-0.999,0.0,0,0,0.0,1860003.9000000001,0.0,7973232.6329700025]
["2026-01-05T12:37:22.000000000",688.51,696.0,0.0,0.01,0.005,0.005,4847,1456,7.44,7.82,-0.995,0.005,0,22,2423.5,1875591.6000000003,16686.039849999997,8155526.258819998]
["2026-01-05T12:37:35.000000000",688.51,770.0,0.0,0.01,0.001,0.0,0,0,80.26,82.88,-0.999,0.0,0,0,0.0,1875591.6000000003,0.0,8155526.258819998]
["2026-01-05T12:37:48.000000000",688.51,693.0,0.01,0.02,0.019,0.022,8505,12852,4.45,4.71,-0.981,0.022,1,9371,18713.199999999997,1903689.7000000004,128811.95887999999,8339226.9234099975]
["2026-01-05T12:38:01.000000000",688.55,570.0,117.15,119.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1880644.5000000002,0.0,8207679.18635]
["2026-01-05T12:38:14.000000000",688.55,690.0,0.09,0.1,0.139,0.163,26368,316544,1.55,1.58,-0.861,0.164,357,51806,435653.2,1880644.5000000002,2919063.6578,8207679.18635]
["2026-01-05T12:38:27.000000000",688.55,645.0,43.19,43.58,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,3510,0,0.0,1877857.4000000001,0.0,8174449.074800001]
["2026-01-05T12:38:40.000000000",688.55,661.0,27.19,27.59,1.0,0.0,2,18,0.0,0.01,-0.002,0.001,428,10,42.8,1883617.1,-294.69939999999997,8231828.011950001]
["2026-01-05T12:38:52.000000000",688.55,672.0,16.2,16.61,1.0,0.0,17,12,0.01,0.02,-0.007,0.003,7027,2701,2108.1,1872525.5000000002,-14515.322549999999,8183194.3483500015]
["2026-01-05T12:38:52.000000000",688.55,780.0,0.0,0.01,0.001,0.0,0,0,90.08,92.86,-0.999,0.0,0,0,0.0,1872525.5000000002,0.0,8183194.3483500015]
["2026-01-05T12:39:06.000000000",688.6,679.0,9.54,9.63,1.0,0.0,1039,535,0.02,0.03,-0.016,0.009,5482,19970,4933.799999999999,1905258.2000000002,-33974.146799999995,8431649.463599997]
["2026-01-05T12:39:19.000000000",688.56,855.0,0.0,0.01,0.0,0.0,0,0,165.06,167.82,-1.0,0.0,0,0,0.0,1873768.2000000002,0.0,8179950.956640001]
["2026-01-05T12:39:31.000000000",688.53,650.0,38.19,38.62,1.0,0.0,21,35,0.0,0.01,-0.001,0.0,435,1,0.0,1871961.8,0.0,8156973.598199999]
["2026-01-05T12:39:44.000000000",688.56,651.0,37.19,37.62,1.0,0.0,4,25,0.0,0.01,-0.001,0.0,590,5,0.0,1871961.8,0.0,8157329.006400001]
["2026-01-05T12:39:56.000000000",688.56,635.0,53.19,53.62,1.0,0.0,35,27,0.0,0.01,-0.001,0.0,853,2,0.0,1881484.0000000002,0.0,8233078.86912]
["2026-01-05T12:40:09.000000000",688.56,659.0,29.49,29.61,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,460,9,46.0,1866331.7000000002,-316.7376,8146056.590640001]
["2026-01-05T12:40:22.000000000",688.55,620.0,67.19,69.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,0,0.0,1956480.6000000003,0.0,8754292.177899998]
["2026-01-05T12:40:35.000000000",688.51,674.0,14.47,14.64,1.0,0.0,35,52,0.01,0.02,-0.008,0.003,3049,3125,914.7,1883046.7000000004,-6297.800970000001,8217892.183129999]
["2026-01-05T12:40:48.000000000",688.51,605.0,82.12,84.91,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,183,1,0.0,1881196.8000000003,0.0,8170499.974299998]
["2026-01-05T12:41:00.000000000",688.45,689.0,0.31,0.32,0.358,0.271,7556,412433,0.88,0.89,-0.642,0.27,1953,181611,257498.60000000003,1881196.8000000003,1046695.9727000002,8169787.958499998]
["2026-01-05T12:41:00.000000000",688.45,780.0,0.0,0.01,0.001,0.0,0,0,90.17,92.87,-0.999,0.0,0,0,0.0,1881196.8000000003,0.0,8169787.958499998]
["2026-01-05T12:41:13.000000000",688.46,835.0,0.0,0.01,0.0,0.0,0,0,145.15,147.82,-0.999,0.0,0,0,0.0,1877914.5000000005,0.0,8086476.979619999]
["2026-01-05T12:41:38.000000000",688.5,652.0,36.4,36.63,0.999,0.0,1,11,0.0,0.01,-0.001,0.0,159,4,0.0,1916316.3000000003,0.0,8372568.2805]
["2026-01-05T12:41:38.000000000",688.5,820.0,0.0,0.01,0.001,0.0,0,0,130.14,132.82,-1.0,0.0,0,0,0.0,1916316.3000000003,0.0,8372568.2805]
["2026-01-05T12:41:50.000000000",688.5,676.0,12.4,12.54,1.0,0.0,186,187,0.01,0.02,-0.009,0.004,7865,9580,3146.0,1884108.6000000003,-21660.21,8183559.194999998]
["2026-01-05T12:42:02.000000000",688.53,711.0,0.0,0.01,0.002,0.001,1601,0,21.18,23.84,-0.998,0.001,0,0,160.1,1884108.6000000003,1102.33653,8183915.777099999]
["2026-01-05T12:42:15.000000000",688.46,691.0,0.02,0.03,0.043,0.063,6053,120741,2.48,2.6,-0.957,0.063,56,12659,38486.700000000004,1886622.3,260107.76106,8228957.907380001]
["2026-01-05T12:42:28.000000000",688.49,708.0,0.0,0.01,0.002,0.001,1748,49,18.21,20.84,-0.998,0.001,0,0,174.8,1878919.0000000005,1203.48052,8079913.469980002]
["2026-01-05T12:42:40.000000000",688.5,699.0,0.0,0.01,0.004,0.003,933,45,9.21,11.81,-0.996,0.003,0,0,279.9,2635659.3000000007,1927.1115,13343477.692500003]
["2026-01-05T12:42:52.000000000",688.53,705.0,0.0,0.01,0.003,0.001,3248,21,15.2,17.81,-0.997,0.001,0,2,324.8,1879710.6,2236.34544,8194751.862239999]
["2026-01-05T12:42:52.000000000",688.53,735.0,0.0,0.01,0.001,0.0,65,0,45.13,47.83,-0.999,0.0,0,0,0.0,1879710.6,0.0,8194751.862239999]
["2026-01-05T12:43:05.000000000",688.47,712.0,0.0,0.01,0.002,0.001,26,0,22.2,24.85,-0.998,0.001,0,0,2.6,1882672.6000000006,17.90022,8157383.61096]
["2026-01-05T12:43:17.000000000",688.46,810.0,0.0,0.01,0.001,0.0,0,0,120.15,122.91,-0.999,0.0,0,0,0.0,1882672.6000000006,0.0,8157265.12528]
["2026-01-05T12:43:42.000000000",688.34,673.0,15.32,15.64,0.993,0.003,108,6,0.01,0.02,-0.007,0.003,7032,6786,2142.0,1921882.3000000003,-14298.198480000001,8384320.551619999]
["2026-01-05T12:43:54.000000000",688.34,565.0,122.05,124.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1885122.0000000002,0.0,8045885.11216]
["2026-01-05T12:43:54.000000000",688.34,680.0,8.33,8.41,1.0,0.0,1708,1264,0.02,0.03,-0.018,0.011,13284,28236,14612.4,1885122.0000000002,-100582.99416000002,8045885.11216]
["2026-01-05T12:44:07.000000000",688.37,665.0,23.31,23.51,1.0,0.0,14,36,0.0,0.01,-0.002,0.001,1170,1434,117.0,1843290.4000000001,-805.3928999999999,7784817.632200001]
["2026-01-05T12:44:20.000000000",688.36,717.0,0.0,0.01,0.002,0.001,0,0,27.25,30.03,-0.998,0.001,0,0,0.0,1885697.4000000001,0.0,8035301.999600001]
["2026-01-05T12:44:33.000000000",688.38,663.0,25.31,25.63,1.0,0.0,2,39,0.0,0.01,-0.002,0.001,564,0,56.400000000000006,1885697.4000000001,-388.2463200000001,8035535.4618000025]
["2026-01-05T12:44:46.000000000",688.34,780.0,0.0,0.01,0.001,0.0,0,0,90.26,93.03,-0.999,0.0,0,0,0.0,1886095.2000000004,0.0,8050850.79692]
["2026-01-05T12:44:59.000000000",688.34,660.0,28.29,28.63,1.0,0.0,7,26,0.0,0.01,-0.002,0.001,6984,10,698.4,1877482.5000000002,-4807.36656,7984995.2441]
["2026-01-05T12:45:11.000000000",688.37,545.0,141.99,144.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,349,0,0.0,1884817.8000000003,0.0,8049634.94794]
["2026-01-05T12:45:24.000000000",688.45,657.0,31.29,31.63,1.0,0.0,0,13,0.0,0.01,-0.002,0.0,647,0,0.0,1887347.4000000001,0.0,8086134.398999997]
["2026-01-05T12:45:37.000000000",688.38,620.0,67.07,69.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,0,0.0,2820005.2,0.0,14551885.101599995]
["2026-01-05T12:45:50.000000000",688.39,654.0,34.29,34.57,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1305,0,0.0,2820005.2,0.0,14552096.494800005]
["2026-01-05T12:46:02.000000000",688.38,659.0,29.29,29.63,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,460,9,46.0,1903279.6,-316.6548,8172649.743720002]
["2026-01-05T12:46:02.000000000",688.38,845.0,0.0,0.01,0.0,0.0,0,0,155.22,157.95,-1.0,0.0,0,0,0.0,1903279.6,0.0,8172649.743720002]
["2026-01-05T12:46:15.000000000",688.44,683.0,5.44,5.49,0.954,0.017,10933,7689,0.04,0.05,-0.037,0.027,8101,96869,40458.8,1894793.3000000003,-22626.269039999992,8109410.824439998]
["2026-01-05T12:46:28.000000000",688.5,830.0,0.0,0.01,0.0,0.0,0,0,140.17,142.91,-0.999,0.0,0,0,0.0,1891354.3000000003,0.0,8128464.7365]
["2026-01-05T12:46:41.000000000",688.44,691.0,0.02,0.03,0.042,0.06,6053,121082,2.57,2.63,-0.958,0.06,56,12665,36654.0,1893321.2000000002,247714.48080000002,8165398.207439998]
["2026-01-05T12:46:53.000000000",688.49,815.0,0.0,0.01,0.001,0.0,0,0,125.19,127.92,-0.999,0.0,0,0,0.0,1896672.0000000002,0.0,8237711.247040001]
["2026-01-05T12:47:06.000000000",688.45,740.0,0.0,0.01,0.001,0.0,99,0,50.24,52.93,-0.999,0.0,0,0,0.0,1896672.0000000002,0.0,8237232.651199998]
["2026-01-05T12:47:18.000000000",688.52,661.0,27.29,27.63,1.0,0.0,2,18,0.0,0.01,-0.002,0.001,428,10,42.8,1881269.6000000003,-294.68656,8102219.68976]
["2026-01-05T12:47:30.000000000",688.6,725.0,0.0,0.01,0.001,0.0,800,0,35.08,37.81,-0.998,0.0,0,0,0.0,1896036.7000000004,0.0,8295713.626199999]
["2026-01-05T12:47:43.000000000",688.7,669.0,19.29,19.72,1.0,0.0,6,22,0.01,0.02,-0.006,0.002,2107,827,421.40000000000003,1901636.0000000002,-2902.1818000000007,8435227.9028]
["2026-01-05T12:47:43.000000000",688.7,760.0,0.0,0.01,0.001,0.0,602,0,70.05,72.71,-0.999,0.0,0,0,0.0,1901636.0000000002,0.0,8435227.9028]
["2026-01-05T12:48:09.000000000",688.72,684.0,4.72,4.81,0.951,0.022,10935,15735,0.04,0.05,-0.041,0.032,4586,100322,38732.2,1884702.2000000002,64614.33296,8454626.16688]
["2026-01-05T12:48:09.000000000",688.72,699.0,0.0,0.01,0.004,0.003,933,45,9.21,11.64,-0.996,0.003,0,0,279.9,1884702.2000000002,1927.72728,8454626.16688]
["2026-01-05T12:48:22.000000000",688.72,708.0,0.0,0.01,0.002,0.001,1748,49,18.21,20.66,-0.997,0.001,0,0,174.8,1884702.2000000002,1203.88256,8454626.16688]
["2026-01-05T12:48:34.000000000",688.71,696.0,0.0,0.01,0.006,0.006,4847,1457,7.24,7.67,-0.994,0.006,0,27,2908.2000000000003,1882471.4000000001,20029.064220000004,8477637.177240001]
["2026-01-05T12:48:47.000000000",688.77,735.0,0.0,0.01,0.001,0.0,65,0,44.92,47.65,-0.999,0.0,0,0,0.0,1900466.6,0.0,8588869.604819998]
["2026-01-05T12:48:59.000000000",688.78,693.0,0.01,0.02,0.02,0.023,8505,12982,4.22,4.27,-0.98,0.023,1,9408,19563.8,1895730.3000000003,134719.85776,8587015.438539997]
["2026-01-05T12:49:12.000000000",688.74,775.0,0.0,0.01,0.001,0.0,26,0,84.92,87.67,-0.999,0.0,0,0,0.0,1893391.4000000001,0.0,8606679.62232]
["2026-01-05T12:49:25.000000000",688.72,690.0,0.11,0.12,0.164,0.186,26368,326981,1.39,1.42,-0.836,0.186,357,53212,497085.00000000006,1867109.0000000002,3332059.0411200006,8364341.862080002]
["2026-01-05T12:49:38.000000000",688.62,675.0,13.58,13.8,1.0,0.0,152,102,0.01,0.02,-0.008,0.004,6290,4368,2516.0,1867109.0000000002,-17325.6792,8363127.38568]
["2026-01-05T12:49:50.000000000",688.62,701.0,0.0,0.01,0.004,0.002,2876,12,11.2,13.64,-0.996,0.002,0,0,575.1999999999999,1892828.5999999999,3960.9422399999994,8419127.34132]
["2026-01-05T12:50:04.000000000",688.64,672.0,16.29,16.8,1.0,0.0,17,12,0.01,0.02,-0.007,0.003,7027,2701,2108.1,1879302.9000000001,-14517.21984,8334292.456960002]
["2026-01-05T12:50:17.000000000",688.63,709.0,0.0,0.01,0.002,0.001,11028,1,19.2,21.64,-0.998,0.001,0,2,1102.8,1904507.9000000004,7594.21164,8527048.431009995]
["2026-01-05T12:50:30.000000000",688.63,669.0,19.29,19.8,1.0,0.0,6,22,0.01,0.02,-0.006,0.002,2107,828,421.40000000000003,1882168.3000000005,-2901.88682,8385417.89891]
["2026-01-05T12:50:30.000000000",688.63,785.0,0.0,0.01,0.001,0.0,49,0,95.0,97.68,-0.999,0.0,0,0,0.0,1882168.3000000005,0.0,8385417.89891]
["2026-01-05T12:51:01.000000000",688.53,600.0,87.19,89.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,1874414.8000000003,0.0,8183345.674259999]
["2026-01-05T12:51:01.000000000",688.53,860.0,0.0,0.01,0.0,0.0,0,0,170.09,172.78,-1.0,0.0,0,0,0.0,1874414.8000000003,0.0,8183345.674259999]
["2026-01-05T12:51:27.000000000",688.45,585.0,102.07,104.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1335,0,0.0,1932404.9000000001,0.0,8519977.000850009]
["2026-01-05T12:51:39.000000000",688.4,615.0,71.98,74.78,0.999,0.0,36,1,0.0,0.01,-0.001,0.0,232,0,0.0,1932404.9000000001,0.0,8519358.221200002]
["2026-01-05T12:51:51.000000000",688.4,570.0,116.99,119.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1881708.8000000003,0.0,8109345.116000002]
["2026-01-05T12:51:51.000000000",688.4,660.0,28.36,28.57,1.0,0.0,7,26,0.0,0.01,-0.002,0.001,6984,10,698.4,1881708.8000000003,-4807.785599999999,8109345.116000002]
["2026-01-05T12:52:05.000000000",688.36,605.0,81.95,84.75,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,183,1,0.0,1858877.1000000003,0.0,7938545.429640002]
["2026-01-05T12:52:18.000000000",688.44,675.0,13.31,13.61,1.0,0.0,152,102,0.01,0.02,-0.008,0.004,6290,4372,2516.0,1870950.7000000002,-17321.150400000002,8010673.382759999]
["2026-01-05T12:52:31.000000000",688.58,590.0,97.18,99.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,0,0.0,1872548.0000000002,0.0,8145570.8816]
["2026-01-05T12:52:31.000000000",688.58,835.0,0.0,0.01,0.0,0.0,0,0,145.24,147.83,-1.0,0.0,0,0,0.0,1872548.0000000002,0.0,8145570.8816]
["2026-01-05T12:52:56.000000000",688.51,590.0,97.12,99.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,0,0.0,1874554.2000000002,0.0,8205221.533599998]
["2026-01-05T12:52:56.000000000",688.51,820.0,0.0,0.01,0.001,0.0,0,0,130.24,132.85,-0.999,0.0,0,0,0.0,1874554.2000000002,0.0,8205221.533599998]
["2026-01-05T12:53:20.000000000",688.51,653.0,35.31,35.61,0.999,0.0,2,9,0.0,0.01,-0.001,0.0,598,0,0.0,1921166.4,0.0,8548138.070159998]
["2026-01-05T12:53:20.000000000",688.51,711.0,0.0,0.01,0.002,0.001,1601,0,21.12,23.85,-1.0,0.0,0,0,160.1,1921166.4,1102.30451,8548138.070159998]
["2026-01-05T12:53:45.000000000",688.52,668.0,20.31,20.61,0.998,0.001,2,6,0.0,0.01,-0.002,0.001,4792,409,479.4,1935684.6000000003,-3298.0108,8591050.98824]
["2026-01-05T12:53:45.000000000",688.52,708.0,0.0,0.01,0.002,0.001,1748,49,18.3,20.84,-1.0,0.0,0,0,174.8,1935684.6000000003,1203.53296,8591050.98824]
["2026-01-05T12:53:57.000000000",688.53,692.0,0.01,0.02,0.023,0.031,5323,33137,3.41,3.73,-0.977,0.031,13,7107,16541.6,1873933.3,113338.92330000001,8181777.891449998]
["2026-01-05T12:54:10.000000000",688.49,705.0,0.0,0.01,0.003,0.001,3248,21,15.31,17.82,-0.997,0.001,0,2,324.8,1873933.3,2236.21552,8181302.572850002]
["2026-01-05T12:54:23.000000000",688.44,700.0,0.0,0.01,0.004,0.003,11502,103,10.22,12.81,-0.996,0.003,0,4,3450.6,1865647.0000000005,23755.310640000003,8063126.314799998]
["2026-01-05T12:54:36.000000000",688.43,702.0,0.0,0.01,0.003,0.002,851,5,12.3,14.85,-0.997,0.002,0,0,170.2,1862064.3000000003,1171.7078599999998,8033897.553690002]
["2026-01-05T12:54:49.000000000",688.44,715.0,0.0,0.01,0.002,0.001,55,0,25.2,27.85,-0.998,0.001,0,0,5.5,1862064.3000000003,37.864200000000004,8034014.252519998]
["2026-01-05T12:55:02.000000000",688.45,673.0,15.31,15.62,1.0,0.0,108,6,0.01,0.02,-0.007,0.003,7032,6786,2109.6,1861457.4000000001,-14523.541200000001,8054155.896499998]
["2026-01-05T12:55:15.000000000",688.37,684.0,4.37,4.45,0.948,0.025,10935,15782,0.04,0.05,-0.044,0.036,4586,102689,43847.1,1869409.8,74536.01523000002,7994570.854900001]
["2026-01-05T12:55:28.000000000",688.36,678.0,10.33,10.42,1.0,0.0,876,186,0.02,0.03,-0.015,0.008,4861,27174,3888.7999999999997,1862368.8000000003,-26768.943679999997,7957620.573600002]
["2026-01-05T12:55:40.000000000",688.34,681.0,7.34,7.39,1.0,0.0,3579,1541,0.02,0.03,-0.019,0.013,7239,25246,9410.7,1862368.8000000003,-64777.61238000001,7957389.368400001]
["2026-01-05T12:55:40.000000000",688.34,702.0,0.0,0.01,0.003,0.002,851,5,12.29,15.0,-0.997,0.002,0,0,170.2,1862368.8000000003,1171.55468,7957389.368400001]
["2026-01-05T12:56:05.000000000",688.41,652.0,36.29,36.6,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,159,4,0.0,1875587.4000000004,0.0,8052659.453159999]
["2026-01-05T12:56:05.000000000",688.41,717.0,0.0,0.01,0.002,0.001,0,0,27.28,30.0,-0.998,0.001,0,0,0.0,1875587.4000000004,0.0,8052659.453159999]
["2026-01-05T12:56:31.000000000",688.37,645.0,43.31,43.61,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,3510,0,0.0,1883532.6000000003,0.0,8068885.903360002]
["2026-01-05T12:56:31.000000000",688.37,780.0,0.0,0.01,0.001,0.0,0,0,90.26,93.03,-0.999,0.0,0,0,0.0,1883532.6000000003,0.0,8068885.903360002]
["2026-01-05T12:56:43.000000000",688.36,656.0,32.29,32.59,1.0,0.0,0,9,0.0,0.01,-0.002,0.0,931,0,0.0,1878942.8,0.0,8035721.899200001]
["2026-01-05T12:56:55.000000000",688.38,820.0,0.0,0.01,0.001,0.0,0,0,130.26,133.04,-0.999,0.0,0,0,0.0,1878942.8,0.0,8035955.373600001]
["2026-01-05T12:57:08.000000000",688.39,653.0,35.29,35.61,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,598,0,0.0,1885855.8,0.0,8142365.0339199975]
["2026-01-05T12:57:20.000000000",688.4,620.0,66.99,69.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,0,0.0,1894476.4000000001,0.0,8172508.569600001]
["2026-01-05T12:57:20.000000000",688.4,840.0,0.0,0.01,0.0,0.0,0,0,150.26,153.0,-1.0,0.0,0,0,0.0,1894476.4000000001,0.0,8172508.569600001]
["2026-01-05T12:57:45.000000000",688.39,659.0,29.29,29.61,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,460,9,46.0,1879853.2,-316.6594,8075772.938879998]
["2026-01-05T12:57:45.000000000",688.39,825.0,0.0,0.01,0.001,0.0,0,0,135.24,138.01,-0.999,0.0,0,0,0.0,1879853.2,0.0,8075772.938879998]
["2026-01-05T12:58:10.000000000",688.37,560.0,126.99,129.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,525,0,0.0,1901242.5000000002,0.0,8199321.692809999]
["2026-01-05T12:58:10.000000000",688.37,830.0,0.0,0.01,0.0,0.0,0,0,140.24,143.02,-0.999,0.0,0,0,0.0,1901242.5000000002,0.0,8199321.692809999]
["2026-01-05T12:58:22.000000000",688.35,735.0,0.0,0.01,0.001,0.0,65,0,45.26,48.04,-0.999,0.0,0,0,0.0,1884335.3,0.0,8072440.83555]
["2026-01-05T12:58:47.000000000",688.38,585.0,102.01,104.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1335,0,0.0,1881943.7000000002,0.0,8059440.834060002]
["2026-01-05T12:58:47.000000000",688.38,720.0,0.0,0.01,0.002,0.001,310,0,30.24,33.02,-0.998,0.001,0,0,31.0,1881943.7000000002,213.3978,8059440.834060002]
["2026-01-05T12:58:59.000000000",688.45,654.0,34.29,34.61,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1305,0,0.0,1881943.7000000002,0.0,8060260.38265]
["2026-01-05T12:59:12.000000000",688.57,717.0,0.0,0.01,0.002,0.001,0,0,27.11,29.84,-0.998,0.001,0,0,0.0,1896702.0000000005,0.0,8218029.241540002]
["2026-01-05T12:59:25.000000000",688.61,669.0,19.3,19.66,1.0,0.0,6,22,0.0,0.01,-0.002,0.001,2107,1076,210.70000000000002,1886288.4999999998,-1450.90127,8316002.108050002]
["2026-01-05T12:59:38.000000000",688.61,714.0,0.0,0.01,0.002,0.001,1,0,24.11,26.76,-0.998,0.001,0,0,0.1,1894567.0999999999,0.68861,8422447.44185]
["2026-01-05T12:59:51.000000000",688.59,684.0,4.61,4.65,0.95,0.023,10935,16437,0.04,0.05,-0.042,0.034,4586,104618,40742.899999999994,1883504.5,65816.12078999999,8316147.565529998]
["2026-01-05T13:00:06.000000000",688.62,685.0,3.61,3.68,0.933,0.047,15879,24485,0.06,0.07,-0.064,0.053,6540,182810,109293.3,1892170.5,275236.59365999995,8358853.12134]
["2026-01-05T13:00:23.000000000",688.6,699.0,0.0,0.01,0.004,0.003,933,45,9.07,11.75,-0.996,0.003,0,0,279.9,1884401.7000000002,1927.3914,8352326.186599999]
["2026-01-05T13:00:36.000000000",688.55,682.0,6.53,6.59,1.0,0.0,5303,4195,0.02,0.03,-0.021,0.015,8358,28151,12536.999999999998,1884590.4999999998,-86323.51349999999,8337340.036850001]
["2026-01-05T13:00:36.000000000",688.55,703.0,0.0,0.01,0.003,0.002,2345,154,13.08,15.78,-0.997,0.002,0,0,469.00000000000006,1884590.4999999998,3229.2995,8337340.036850001]
["2026-01-05T13:01:01.000000000",688.52,662.0,26.48,26.57,1.0,0.0,1,29,0.0,0.01,-0.002,0.001,1918,617,191.8,1893679.3,-1320.58136,8299813.224920001]
["2026-01-05T13:01:14.000000000",688.56,664.0,24.47,24.59,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,1173,2,117.30000000000001,1893679.3,-807.68088,8300295.407760001]
["2026-01-05T13:01:14.000000000",688.56,686.0,2.64,2.66,0.9,0.088,11566,38121,0.09,0.1,-0.102,0.09,3880,232245,136700.80000000002,1893679.3,460376.7244799999,8300295.407760001]
["2026-01-05T13:01:27.000000000",688.62,671.0,17.47,17.64,1.0,0.0,138,130,0.01,0.02,-0.006,0.003,9921,7120,2976.3,1894875.4000000001,-20495.397060000003,8380194.14376]
["2026-01-05T13:01:39.000000000",688.73,694.0,0.0,0.01,0.007,0.009,2908,5992,5.26,5.54,-0.993,0.009,20,1626,2635.2,1909099.7,17901.470159999997,8498157.511130001]
["2026-01-05T13:01:51.000000000",688.74,668.0,20.47,20.77,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,4792,409,479.2,1880042.1,-3300.44208,8473639.16022]
["2026-01-05T13:02:03.000000000",688.69,709.0,0.0,0.01,0.002,0.001,11028,1,19.12,21.64,-0.998,0.001,0,2,1102.8,1891032.6,7594.873320000001,8542553.45878]
["2026-01-05T13:02:16.000000000",688.72,665.0,23.47,23.73,1.0,0.0,14,41,0.0,0.01,-0.002,0.001,1170,1434,117.0,1891032.6,-805.8024,8542925.580640003]
["2026-01-05T13:02:16.000000000",688.72,785.0,0.0,0.01,0.001,0.0,49,0,94.92,97.66,-0.999,0.0,0,0,0.0,1891032.6,0.0,8542925.580640003]
["2026-01-05T13:02:40.000000000",688.69,580.0,107.33,110.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1177,0,0.0,1883011.5000000002,0.0,8471251.317009998]
["2026-01-05T13:02:40.000000000",688.69,860.0,0.0,0.01,0.0,0.0,0,0,169.94,172.67,-1.0,0.0,0,0,0.0,1883011.5000000002,0.0,8471251.317009998]
["2026-01-05T13:03:05.000000000",688.73,565.0,122.34,125.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1889689.1,0.0,8562119.866230004]
["2026-01-05T13:03:18.000000000",688.73,615.0,72.35,75.08,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,232,0,0.0,1894857.4000000001,0.0,8600723.871460002]
["2026-01-05T13:03:30.000000000",688.7,550.0,137.29,140.06,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3395,0,0.0,1894857.4000000001,0.0,8600349.237399999]
["2026-01-05T13:03:30.000000000",688.7,795.0,0.0,0.01,0.001,0.0,79,0,104.94,107.71,-0.999,0.0,0,0,0.0,1894857.4000000001,0.0,8600349.237399999]
["2026-01-05T13:03:42.000000000",688.69,750.0,0.0,0.01,0.001,0.0,482,0,59.94,62.72,-0.999,0.0,0,0,0.0,1884403.6,0.0,8515881.87246]
["2026-01-05T13:03:55.000000000",688.66,780.0,0.0,0.01,0.001,0.0,0,0,89.95,92.72,-0.999,0.0,0,0,0.0,1882989.6,0.0,8465280.052040003]
["2026-01-05T13:04:07.000000000",688.68,790.0,0.0,0.01,0.001,0.0,19,0,99.95,102.72,-0.999,0.0,0,0,0.0,1886748.2000000002,0.0,8477390.478960002]
["2026-01-05T13:04:19.000000000",688.66,765.0,0.0,0.01,0.001,0.0,0,0,74.95,77.74,-0.999,0.0,0,0,0.0,1877854.5000000002,0.0,8420549.519060003]
["2026-01-05T13:04:32.000000000",688.69,590.0,97.28,100.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,0,0.0,1877854.5000000002,0.0,8420916.342290003]
["2026-01-05T13:04:45.000000000",688.64,750.0,0.0,0.01,0.001,0.0,482,0,59.96,62.75,-0.999,0.0,0,0,0.0,1893859.4000000004,0.0,8516654.658559998]
["2026-01-05T13:04:57.000000000",688.61,653.0,35.48,35.78,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,598,0,0.0,1888475.0000000002,0.0,8454738.430579998]
["2026-01-05T13:05:09.000000000",688.62,697.0,0.0,0.01,0.005,0.004,1756,179,7.03,9.69,-0.995,0.004,0,15,702.4,1900961.9000000004,4836.86688,8504242.839180002]
["2026-01-05T13:05:21.000000000",688.66,668.0,20.47,20.78,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,4792,409,479.2,1886254.4000000001,-3300.05872,8421692.006000003]
["2026-01-05T13:05:21.000000000",688.66,704.0,0.0,0.01,0.003,0.002,3396,2,14.0,16.69,-0.997,0.002,0,0,679.1999999999999,1886254.4000000001,4677.37872,8421692.006000003]
["2026-01-05T13:05:47.000000000",688.64,676.0,12.59,12.79,1.0,0.0,186,224,0.01,0.02,-0.008,0.004,7865,9596,3146.0,1884637.0000000002,-21664.6144,8407260.062719999]
["2026-01-05T13:05:47.000000000",688.64,701.0,0.0,0.01,0.004,0.002,2876,12,11.03,13.7,-0.996,0.002,0,0,575.1999999999999,1884637.0000000002,3961.0572799999995,8407260.062719999]
["2026-01-05T13:05:59.000000000",688.61,686.0,2.68,2.71,0.913,0.076,11566,38628,0.07,0.08,-0.085,0.081,3880,233638,119329.6,1887059.3000000003,388882.85695999995,8415956.60399]
["2026-01-05T13:06:23.000000000",688.44,630.0,58.4,58.77,1.0,0.0,44,48,0.0,0.01,-0.001,0.0,1436,1,0.0,1891548.2000000002,0.0,8285792.59464]
["2026-01-05T13:06:23.000000000",688.44,683.0,5.42,5.48,0.955,0.01,10933,7804,0.03,0.04,-0.031,0.023,8101,98420,29565.300000000003,1891548.2000000002,-53005.06092000001,8285792.59464]
["2026-01-05T13:06:36.000000000",688.47,663.0,25.36,25.49,1.0,0.0,2,39,0.0,0.01,-0.002,0.001,564,0,56.400000000000006,1891957.5000000002,-388.29708000000005,8244792.450629999]
["2026-01-05T13:06:48.000000000",688.45,680.0,8.43,8.5,1.0,0.0,1708,1317,0.02,0.03,-0.017,0.011,13284,28692,14612.4,1891957.5000000002,-100599.06780000002,8244552.9400499975]
["2026-01-05T13:07:01.000000000",688.46,678.0,10.37,10.5,1.0,0.0,876,198,0.01,0.02,-0.01,0.006,4861,27225,2916.6,1883102.6000000003,-20079.62436,8172674.237000001]
["2026-01-05T13:07:14.000000000",688.43,677.0,11.37,11.51,1.0,0.0,191,120,0.01,0.02,-0.009,0.005,5199,16608,2599.5,1881350.8000000005,-17895.73785,8171293.724660002]
["2026-01-05T13:07:27.000000000",688.44,693.0,0.01,0.02,0.019,0.021,8505,13068,4.51,4.65,-0.981,0.021,1,9866,17862.600000000002,1876749.2000000002,122944.36896000002,8139241.618079997]
["2026-01-05T13:07:39.000000000",688.44,640.0,48.36,48.5,0.999,0.0,49,4,0.0,0.01,-0.001,0.0,325,1,0.0,1943749.2000000002,0.0,8598629.368799997]
["2026-01-05T13:07:39.000000000",688.44,717.0,0.0,0.01,0.002,0.001,0,0,27.17,29.95,-1.0,0.0,0,0,0.0,1943749.2000000002,0.0,8598629.368799997]
["2026-01-05T13:08:05.000000000",688.36,625.0,63.34,63.4,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1802,0,0.0,1934353.3000000003,0.0,8507363.45532]
["2026-01-05T13:08:05.000000000",688.36,745.0,0.0,0.01,0.001,0.0,71,0,55.24,58.01,-0.999,0.0,0,0,0.0,1934353.3000000003,0.0,8507363.45532]
["2026-01-05T13:08:32.000000000",688.25,610.0,76.88,79.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,40,0,0.0,1859370.7,0.0,7880139.710749997]
["2026-01-05T13:08:32.000000000",688.25,820.0,0.0,0.01,0.001,0.0,0,0,130.42,133.11,-0.999,0.0,0,0,0.0,1859370.7,0.0,7880139.710749997]
["2026-01-05T13:08:58.000000000",688.29,595.0,91.89,94.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,507,0,0.0,1878508.3000000003,0.0,7950355.883490001]
["2026-01-05T13:08:58.000000000",688.29,840.0,0.0,0.01,0.0,0.0,0,0,150.36,153.11,-1.0,0.0,0,0,0.0,1878508.3000000003,0.0,7950355.883490001]
["2026-01-05T13:09:11.000000000",688.37,703.0,0.0,0.01,0.003,0.002,2345,154,13.41,16.0,-0.997,0.002,0,0,469.00000000000006,1869209.3,3228.4553000000005,7939925.97919]
["2026-01-05T13:09:26.000000000",688.4,555.0,132.02,134.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2130,0,0.0,1876268.5000000002,0.0,8067463.548400002]
["2026-01-05T13:09:41.000000000",688.43,718.0,0.0,0.01,0.002,0.001,60,0,28.36,30.96,-0.998,0.001,0,0,6.0,1870722.8000000003,41.3058,8056905.572720004]
["2026-01-05T13:09:41.000000000",688.43,860.0,0.0,0.01,0.0,0.0,0,0,170.35,172.96,-1.0,0.0,0,0,0.0,1870722.8000000003,0.0,8056905.572720004]
["2026-01-05T13:09:53.000000000",688.37,830.0,0.0,0.01,0.0,0.0,0,0,140.35,142.96,-1.0,0.0,0,0,0.0,1924101.6000000003,0.0,8402916.06912]
["2026-01-05T13:10:06.000000000",688.35,719.0,0.0,0.01,0.002,0.001,100,0,29.43,31.96,-1.0,0.0,0,0,10.0,1924101.6000000003,68.83500000000001,8402671.929600004]
["2026-01-05T13:10:31.000000000",688.49,585.0,102.08,104.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1335,0,0.0,1880682.6000000003,0.0,8095151.130660002]
["2026-01-05T13:10:31.000000000",688.49,716.0,0.0,0.01,0.002,0.001,7,0,26.44,28.92,-0.998,0.001,0,0,0.7000000000000001,1880682.6000000003,4.8194300000000005,8095151.130660002]
["2026-01-05T13:10:57.000000000",688.44,625.0,63.4,63.46,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1802,0,0.0,1938020.5999999999,0.0,8531819.02056]
["2026-01-05T13:10:57.000000000",688.44,713.0,0.0,0.01,0.002,0.001,2,0,23.21,25.92,-1.0,0.0,0,0,0.2,1938020.5999999999,1.37688,8531819.02056]
["2026-01-05T13:11:11.000000000",688.5,669.0,19.13,19.54,1.0,0.0,6,22,0.0,0.01,-0.002,0.001,2107,1204,210.70000000000002,1878203.5000000002,-1450.6695000000002,8158300.195499999]
["2026-01-05T13:11:23.000000000",688.46,710.0,0.0,0.01,0.002,0.001,2797,0,20.37,22.88,-0.998,0.001,0,2,279.7,1872655.2000000002,1925.6226199999999,8129465.110479999]
["2026-01-05T13:11:36.000000000",688.45,695.0,0.0,0.01,0.006,0.007,3405,9540,6.47,6.93,-0.994,0.007,18,319,2396.1000000000004,1872655.2000000002,16322.461050000002,8129347.028599998]
["2026-01-05T13:11:48.000000000",688.38,835.0,0.0,0.01,0.0,0.0,0,0,145.18,147.95,-0.999,0.0,0,0,0.0,1886868.1,0.0,8201404.064700003]
["2026-01-05T13:12:01.000000000",688.36,692.0,0.01,0.02,0.022,0.029,5323,35833,3.47,3.75,-1.0,0.0,13,7165,15436.700000000003,1929909.1,106260.06812000003,8431850.36332]
["2026-01-05T13:12:13.000000000",688.35,635.0,53.32,53.37,1.0,0.0,35,28,0.0,0.01,-0.001,0.0,853,2,0.0,1876442.7000000004,0.0,8075797.230149999]
["2026-01-05T13:12:26.000000000",688.37,663.0,25.32,25.39,1.0,0.0,2,53,0.0,0.01,-0.002,0.001,564,0,56.400000000000006,1870672.6,-388.24068000000005,8026625.492319999]
["2026-01-05T13:12:39.000000000",688.41,662.0,26.32,26.47,1.0,0.0,1,29,0.0,0.01,-0.002,0.001,1918,617,191.8,1885182.1000000003,-1320.37038,8131356.41913]
["2026-01-05T13:12:52.000000000",688.34,660.0,28.32,28.47,1.0,0.0,7,26,0.0,0.01,-0.002,0.001,6984,10,698.4,1885182.1000000003,-4807.36656,8130529.59362]
["2026-01-05T13:13:05.000000000",688.4,677.0,11.32,11.49,0.991,0.005,191,122,0.01,0.02,-0.009,0.005,5199,16612,2695.0000000000005,1929812.8,-17237.536,8426294.113600003]
["2026-01-05T13:13:17.000000000",688.41,657.0,31.31,31.48,1.0,0.0,0,13,0.0,0.01,-0.002,0.0,647,0,0.0,1891123.9000000001,0.0,8175340.310850001]
["2026-01-05T13:13:17.000000000",688.41,694.0,0.0,0.01,0.007,0.008,2908,6107,5.54,5.7,-0.993,0.008,20,1627,2342.4,1891123.9000000001,15905.02464,8175340.310850001]
["2026-01-05T13:13:42.000000000",688.38,654.0,34.31,34.5,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1305,0,0.0,1847501.2000000002,0.0,7867285.752480001]
["2026-01-05T13:13:42.000000000",688.38,710.0,0.0,0.01,0.002,0.001,2797,0,20.28,22.95,-0.998,0.001,0,2,279.7,1847501.2000000002,1925.39886,7867285.752480001]
["2026-01-05T13:13:54.000000000",688.39,662.0,26.34,26.5,1.0,0.0,1,29,0.0,0.01,-0.002,0.001,1918,617,191.8,1848314.5000000002,-1320.3320200000003,7876853.699309999]
["2026-01-05T13:14:08.000000000",688.4,750.0,0.0,0.01,0.001,0.0,482,0,60.24,62.99,-0.999,0.0,0,0,0.0,1893177.2000000004,0.0,8181254.003200002]
["2026-01-05T13:14:20.000000000",688.4,570.0,117.01,119.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1894718.9000000004,0.0,8188580.644400002]
["2026-01-05T13:14:33.000000000",688.41,625.0,63.38,63.44,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1802,0,0.0,1893694.1,0.0,8176626.26073]
["2026-01-05T13:14:45.000000000",688.38,689.0,0.24,0.25,0.305,0.278,7556,463042,0.87,0.88,-0.696,0.277,1953,211613,264154.9,1900459.5,1073588.49906,8219414.839020001]
["2026-01-05T13:14:45.000000000",688.38,800.0,0.0,0.01,0.001,0.0,0,0,110.23,113.04,-0.999,0.0,0,0,0.0,1900459.5,0.0,8219414.839020001]
["2026-01-05T13:15:11.000000000",688.33,704.0,0.0,0.01,0.003,0.002,3396,2,14.32,16.98,-0.997,0.002,0,0,679.1999999999999,1903153.5999999999,4675.13736,8202739.127100001]
["2026-01-05T13:15:11.000000000",688.33,785.0,0.0,0.01,0.001,0.0,49,0,95.29,98.0,-0.999,0.0,0,0,0.0,1903153.5999999999,0.0,8202739.127100001]
["2026-01-05T13:15:24.000000000",688.29,760.0,0.0,0.01,0.001,0.0,602,0,70.34,73.05,-0.999,0.0,0,0,0.0,1903153.5999999999,0.0,8202262.4523]
["2026-01-05T13:15:36.000000000",688.27,770.0,0.0,0.01,0.001,0.0,0,0,80.37,83.12,-0.999,0.0,0,0,0.0,1893201.5999999999,0.0,8064129.220399996]
["2026-01-05T13:15:50.000000000",688.26,800.0,0.0,0.01,0.001,0.0,0,0,110.37,113.12,-0.999,0.0,0,0,0.0,1889097.6000000003,0.0,7990986.292680001]
["2026-01-05T13:16:04.000000000",688.22,755.0,0.0,0.01,0.001,0.0,370,0,65.39,68.17,-0.999,0.0,0,0,0.0,1880188.2000000002,0.0,7929205.6032799985]
["2026-01-05T13:16:29.000000000",688.21,555.0,131.85,134.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2130,0,0.0,1881323.7,0.0,7926906.69971]
["2026-01-05T13:16:29.000000000",688.21,698.0,0.0,0.01,0.004,0.003,3876,33,8.43,11.04,-0.996,0.003,0,0,1162.8,1881323.7,8002.50588,7926906.69971]
["2026-01-05T13:16:42.000000000",688.11,655.0,33.04,33.15,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,829,1,0.0,1879676.0999999999,0.0,7818394.58619]
["2026-01-05T13:16:54.000000000",688.12,695.0,0.0,0.01,0.006,0.006,3405,9542,6.85,7.01,-0.994,0.006,18,319,2053.8,1879676.0999999999,13983.97464,7818508.20748]
["2026-01-05T13:17:07.000000000",688.07,670.0,18.03,18.18,1.0,0.0,98,63,0.01,0.02,-0.006,0.002,4350,3082,870.0000000000001,1864192.0,-5986.209000000002,7725116.0176800005]
["2026-01-05T13:17:19.000000000",688.03,692.0,0.01,0.02,0.021,0.026,5323,36037,3.9,4.01,-0.979,0.026,13,7196,13873.599999999999,1872939.8,94989.4218,7756974.0654]
["2026-01-05T13:17:32.000000000",687.95,676.0,11.9,12.18,1.0,0.0,186,236,0.01,0.02,-0.009,0.005,7865,9601,3932.5000000000005,1875760.3000000003,-27053.633750000005,7661699.837950001]
["2026-01-05T13:17:45.000000000",687.94,560.0,126.54,129.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,525,0,0.0,1860205.0000000002,0.0,7537933.316760001]
["2026-01-05T13:17:57.000000000",687.93,673.0,14.88,15.0,1.0,0.0,108,6,0.01,0.02,-0.007,0.003,7032,6816,2109.6,1864455.2000000002,-14512.571279999998,7550250.511740002]
["2026-01-05T13:18:10.000000000",687.95,635.0,52.88,52.99,1.0,0.0,35,28,0.0,0.01,-0.001,0.0,853,2,0.0,1864455.2000000002,0.0,7550470.0181]
["2026-01-05T13:18:23.000000000",687.9,670.0,17.88,18.0,1.0,0.0,98,63,0.01,0.02,-0.006,0.002,4350,3082,870.0000000000001,1850908.1000000003,-5984.730000000001,7471129.874100001]
["2026-01-05T13:18:35.000000000",687.82,655.0,32.69,32.9,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,829,1,0.0,1884967.0,0.0,7525627.082679999]
["2026-01-05T13:18:35.000000000",687.82,677.0,10.76,10.92,0.99,0.006,191,124,0.01,0.02,-0.01,0.006,5199,16629,3233.9999999999995,1884967.0,-20667.61536,7525627.082679999]
["2026-01-05T13:18:47.000000000",687.72,679.0,8.68,8.78,1.0,0.0,1039,560,0.01,0.02,-0.011,0.008,5482,20644,4385.6,1844040.8,-30160.648320000004,7246593.66816]
["2026-01-05T13:19:00.000000000",687.72,640.0,47.67,47.8,1.0,0.0,49,4,0.0,0.01,-0.001,0.0,325,1,0.0,1841524.2000000002,0.0,7199238.6444]
["2026-01-05T13:19:13.000000000",687.82,694.0,0.0,0.01,0.006,0.007,2908,6199,6.15,6.39,-0.994,0.007,20,1658,2049.6000000000004,1841524.2000000002,13904.969120000003,7200285.471399999]
["2026-01-05T13:19:25.000000000",687.94,625.0,62.9,62.98,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1802,0,0.0,1892217.9000000001,0.0,7620490.932340002]
["2026-01-05T13:19:39.000000000",687.91,709.0,0.0,0.01,0.002,0.001,11028,1,19.95,22.44,-1.0,0.0,0,2,1102.8,1895395.3000000003,7586.271479999999,7749580.6260899985]
["2026-01-05T13:19:52.000000000",687.96,610.0,76.44,79.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,40,0,0.0,1842380.8,0.0,7361284.82544]
["2026-01-05T13:19:52.000000000",687.96,855.0,0.0,0.01,0.0,0.0,0,0,165.33,168.57,-1.0,0.0,0,0,0.0,1842380.8,0.0,7361284.82544]
["2026-01-05T13:20:19.000000000",687.89,672.0,15.84,15.96,1.0,0.0,17,12,0.01,0.02,-0.007,0.003,7027,2711,2108.1,1840244.5000000002,-14501.409090000001,7355040.260749996]
["2026-01-05T13:20:19.000000000",687.89,840.0,0.0,0.01,0.0,0.0,0,0,150.38,153.67,-1.0,0.0,0,0,0.0,1840244.5000000002,0.0,7355040.260749996]
["2026-01-05T13:20:32.000000000",687.79,696.0,0.0,0.01,0.005,0.005,4847,1536,8.05,8.24,-0.995,0.005,0,27,2423.5,1847875.8000000003,16668.59065,7330090.286659999]
["2026-01-05T13:20:44.000000000",687.85,825.0,0.0,0.01,0.001,0.0,0,0,135.43,138.67,-0.999,0.0,0,0,0.0,1856077.7000000002,0.0,7375462.682950001]
["2026-01-05T13:20:56.000000000",687.85,704.0,0.0,0.01,0.003,0.002,3396,2,14.83,17.37,-0.997,0.002,0,0,679.1999999999999,1856077.7000000002,4671.8772,7375462.682950001]
["2026-01-05T13:21:09.000000000",687.88,810.0,0.0,0.01,0.001,0.0,0,0,120.43,123.67,-1.0,0.0,0,0,0.0,1899491.7999999998,0.0,7711437.467199999]
["2026-01-05T13:21:22.000000000",687.89,719.0,0.0,0.01,0.002,0.001,100,0,29.37,32.67,-0.998,0.001,0,0,10.0,1858960.6000000003,68.789,7403381.730499997]
["2026-01-05T13:21:35.000000000",688.07,710.0,0.0,0.01,0.002,0.001,2797,0,20.57,23.3,-1.0,0.0,0,2,279.7,1907746.2999999998,1924.53179,7826022.1712500015]
["2026-01-05T13:21:48.000000000",687.99,790.0,0.0,0.01,0.001,0.0,19,0,100.29,103.67,-0.999,0.0,0,0,0.0,1862676.0000000002,0.0,7611351.704279999]
["2026-01-05T13:22:02.000000000",688.01,707.0,0.0,0.01,0.003,0.001,2763,0,17.79,20.31,-0.997,0.001,0,2,276.3,1849381.0999999999,1900.97163,7514418.387610002]
["2026-01-05T13:22:15.000000000",687.97,590.0,96.33,99.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,0,0.0,1832441.5000000002,0.0,7399100.15075]
["2026-01-05T13:22:28.000000000",687.89,703.0,0.0,0.01,0.003,0.002,2345,154,13.75,16.39,-0.997,0.002,0,0,469.00000000000006,1832441.5000000002,3226.2041000000004,7398239.752749997]
["2026-01-05T13:22:41.000000000",687.88,630.0,57.85,58.11,1.0,0.0,44,48,0.0,0.01,-0.001,0.0,1436,1,0.0,1840933.8000000003,0.0,7396099.5176]
["2026-01-05T13:22:41.000000000",687.88,710.0,0.0,0.01,0.002,0.001,2797,0,20.77,23.48,-0.998,0.001,0,2,279.7,1840933.8000000003,1924.00036,7396099.5176]
["2026-01-05T13:22:53.000000000",687.95,695.0,0.0,0.01,0.006,0.006,3405,9542,6.89,7.18,-0.994,0.006,18,319,2053.8,1840962.4000000001,13980.5199,7382804.22]
["2026-01-05T13:23:06.000000000",687.95,765.0,0.0,0.01,0.001,0.0,0,0,75.31,78.67,-0.999,0.0,0,0,0.0,1841029.3000000003,0.0,7429998.27795]
["2026-01-05T13:23:18.000000000",688.02,693.0,0.01,0.02,0.018,0.019,8505,13824,4.96,5.18,-0.982,0.019,1,9969,16161.4,1890628.8000000003,111167.51952,7744940.689079996]
["2026-01-05T13:23:31.000000000",688.08,845.0,0.0,0.01,0.0,0.0,0,0,155.28,158.67,-1.0,0.0,0,0,0.0,1914204.7,0.0,7904080.236240003]
["2026-01-05T13:23:43.000000000",688.09,690.0,0.03,0.04,0.064,0.1,26368,357450,1.92,2.03,-0.93,0.086,357,58308,266750.20000000007,1902070.2000000002,1793229.97282,7997748.51226]
["2026-01-05T13:23:56.000000000",688.07,645.0,42.83,43.14,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,3510,0,0.0,1855689.8,0.0,7649919.59966]
["2026-01-05T13:24:08.000000000",688.08,661.0,26.83,27.14,1.0,0.0,2,18,0.0,0.01,-0.002,0.001,428,10,42.8,1845895.3,-294.49824,7590343.279440003]
["2026-01-05T13:24:21.000000000",688.08,664.0,23.83,24.15,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,1173,2,117.30000000000001,1836800.0999999999,-807.1178400000001,7533695.029200003]
["2026-01-05T13:24:34.000000000",688.1,658.0,29.83,30.15,1.0,0.0,11,14,0.0,0.01,-0.002,0.001,339,40,33.900000000000006,1846324.9999999998,-233.26590000000004,7600434.6978]
["2026-01-05T13:24:47.000000000",688.14,679.0,9.0,9.21,1.0,0.0,1039,568,0.01,0.02,-0.011,0.007,5482,20655,3837.4,1879046.7,-26406.684360000003,7800366.240899999]
["2026-01-05T13:24:59.000000000",688.23,655.0,32.83,33.26,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,829,1,0.0,1873890.9000000001,0.0,7836870.192390002]
["2026-01-05T13:25:12.000000000",688.24,687.0,1.41,1.43,0.784,0.186,13030,168012,0.19,0.2,-0.217,0.186,2800,399196,294438.0,1861618.4000000001,1309569.3072,7836731.478239998]
["2026-01-05T13:25:25.000000000",688.28,652.0,35.83,36.31,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,159,4,0.0,1873244.0000000002,0.0,7882040.77432]
["2026-01-05T13:25:38.000000000",688.24,585.0,101.83,104.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1335,0,0.0,1852027.4000000004,0.0,7815376.767519998]
["2026-01-05T13:25:50.000000000",688.24,650.0,37.83,38.32,1.0,0.0,21,35,0.0,0.01,-0.001,0.0,435,1,0.0,1853027.6,0.0,7770521.413759997]
["2026-01-05T13:26:03.000000000",688.23,570.0,116.83,119.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1862279.4000000001,0.0,7839231.509520002]
["2026-01-05T13:26:03.000000000",688.23,674.0,14.18,14.33,1.0,0.0,35,69,0.01,0.02,-0.008,0.004,3049,3147,1219.6,1862279.4000000001,-8393.65308,7839231.509520002]
["2026-01-05T13:26:28.000000000",688.2,555.0,131.79,134.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2130,0,0.0,1869248.3,0.0,7859467.665000002]
["2026-01-05T13:26:28.000000000",688.2,689.0,0.19,0.2,0.258,0.257,7556,485408,1.0,1.02,-0.742,0.257,1953,226764,244381.30000000002,1869248.3,990988.0422000001,7859467.665000002]
["2026-01-05T13:26:41.000000000",688.21,730.0,0.0,0.01,0.001,0.0,16,0,40.41,43.21,-0.999,0.0,0,0,0.0,1865389.5000000002,0.0,7834960.467290002]
["2026-01-05T13:26:54.000000000",688.2,704.0,0.0,0.01,0.003,0.002,3396,2,14.44,17.19,-0.997,0.002,0,0,679.1999999999999,1859378.9000000001,4674.2544,7772016.714600001]
["2026-01-05T13:27:06.000000000",688.14,719.0,0.0,0.01,0.002,0.001,100,0,29.47,32.25,-0.998,0.001,0,0,10.0,1874000.2,68.814,7834454.632079999]
["2026-01-05T13:27:18.000000000",688.12,712.0,0.0,0.01,0.002,0.001,26,0,22.52,25.27,-0.998,0.001,0,0,2.6,1873484.7,17.89112,7813937.71444]
["2026-01-05T13:27:18.000000000",688.12,750.0,0.0,0.01,0.001,0.0,482,0,60.51,63.29,-0.999,0.0,0,0,0.0,1873484.7,0.0,7813937.71444]
["2026-01-05T13:27:31.000000000",688.14,800.0,0.0,0.01,0.001,0.0,0,0,110.52,113.27,-0.999,0.0,0,0,0.0,1873484.7,0.0,7814164.824179998]
["2026-01-05T13:27:43.000000000",688.13,735.0,0.0,0.01,0.001,0.0,65,0,45.48,48.26,-0.999,0.0,0,0,0.0,1879867.4,0.0,7861667.8009199975]
["2026-01-05T13:28:07.000000000",688.15,555.0,131.75,134.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2130,0,0.0,1879150.6,0.0,7839469.486099999]
["2026-01-05T13:28:07.000000000",688.15,694.0,0.0,0.01,0.007,0.008,2908,6258,5.69,6.17,-0.993,0.008,20,1659,2342.4,1879150.6,15899.017600000001,7839469.486099999]
["2026-01-05T13:28:20.000000000",688.25,705.0,0.0,0.01,0.003,0.001,3248,21,15.51,18.17,-0.997,0.001,0,2,324.8,1884823.8000000005,2235.436,7946542.758999998]
["2026-01-05T13:28:33.000000000",688.23,714.0,0.0,0.01,0.002,0.001,1,0,24.45,27.12,-0.998,0.001,0,0,0.1,1884823.8000000005,0.6882300000000001,7946311.838760002]
["2026-01-05T13:28:47.000000000",688.23,702.0,0.0,0.01,0.003,0.002,851,5,12.51,15.12,-0.997,0.002,0,8,170.2,1885008.6000000003,1171.36746,7949070.264600001]
["2026-01-05T13:28:59.000000000",688.29,765.0,0.0,0.01,0.001,0.0,0,0,75.37,78.13,-0.999,0.0,0,0,0.0,1878674.9000000004,0.0,8000313.34827]
["2026-01-05T13:29:12.000000000",688.35,673.0,14.83,15.38,1.0,0.0,108,6,0.01,0.02,-0.007,0.003,7032,6833,2109.6,1877132.0000000002,-14521.4316,8033223.471]
["2026-01-05T13:29:25.000000000",688.4,565.0,122.0,124.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1917377.4,0.0,8469564.184000002]
["2026-01-05T13:29:37.000000000",688.34,670.0,17.83,18.44,1.0,0.0,98,63,0.0,0.01,-0.003,0.001,4350,3166,435.00000000000006,1845099.0,-2994.279000000001,7930732.713559998]
["2026-01-05T13:29:50.000000000",688.36,605.0,81.94,84.73,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,183,1,0.0,1845099.0,0.0,7930963.14424]
["2026-01-05T13:30:04.000000000",688.36,667.0,20.83,21.44,1.0,0.0,1,86,0.0,0.01,-0.002,0.001,1169,4494,116.9,1834284.9000000001,-804.69284,7896782.628440001]
["2026-01-05T13:30:18.000000000",688.36,656.0,31.83,32.43,1.0,0.0,0,9,0.0,0.01,-0.002,0.0,931,0,0.0,1851846.2,0.0,8008706.522640001]
["2026-01-05T13:30:31.000000000",688.41,664.0,23.83,24.45,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,1173,2,117.30000000000001,1852207.8,-807.5049300000001,8014505.017319999]
["2026-01-05T13:30:44.000000000",688.51,671.0,17.06,17.53,1.0,0.0,138,131,0.0,0.01,-0.003,0.001,9921,7169,992.0999999999999,1865996.0000000005,-6830.70771,8187570.891239999]
["2026-01-05T13:30:57.000000000",688.52,575.0,112.15,114.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1853822.2000000002,0.0,8172527.22104]
["2026-01-05T13:31:09.000000000",688.5,630.0,58.06,58.58,1.0,0.0,44,48,0.0,0.01,-0.001,0.0,1436,1,0.0,1859672.3,0.0,8190429.736499999]
["2026-01-05T13:31:21.000000000",688.44,570.0,117.15,119.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1844180.5000000002,0.0,8046300.152759998]
["2026-01-05T13:31:21.000000000",688.44,653.0,34.83,35.59,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,598,0,0.0,1844180.5000000002,0.0,8046300.152759998]
["2026-01-05T13:31:34.000000000",688.42,658.0,29.83,30.59,1.0,0.0,11,14,0.0,0.01,-0.002,0.0,339,40,0.0,1844180.5000000002,0.0,8046066.398179998]
["2026-01-05T13:31:34.000000000",688.42,840.0,0.0,0.01,0.0,0.0,0,0,150.19,152.88,-1.0,0.0,0,0,0.0,1844180.5000000002,0.0,8046066.398179998]
["2026-01-05T13:31:59.000000000",688.42,673.0,14.83,15.59,1.0,0.0,108,6,0.01,0.02,-0.007,0.003,7032,6845,2109.6,1838625.8,-14522.90832,7949777.781199998]
["2026-01-05T13:31:59.000000000",688.42,825.0,0.0,0.01,0.001,0.0,0,0,135.19,137.98,-0.999,0.0,0,0,0.0,1838625.8,0.0,7949777.781199998]
["2026-01-05T13:32:29.000000000",688.41,681.0,7.3,7.52,1.0,0.0,3579,1703,0.02,0.03,-0.019,0.013,7239,25624,9410.7,1865490.1000000003,-64784.19987000001,8235956.188169997]
["2026-01-05T13:32:29.000000000",688.41,810.0,0.0,0.01,0.001,0.0,0,0,120.19,122.96,-0.999,0.0,0,0,0.0,1865490.1000000003,0.0,8235956.188169997]
["2026-01-05T13:32:42.000000000",688.48,705.0,0.0,0.01,0.003,0.001,3248,21,15.31,17.9,-1.0,0.0,0,2,324.8,1916494.4,2236.18304,8545303.6032]
["2026-01-05T13:32:54.000000000",688.49,795.0,0.0,0.01,0.001,0.0,79,0,105.13,107.93,-0.999,0.0,0,0,0.0,1855100.1000000003,0.0,8161523.632130002]
["2026-01-05T13:33:07.000000000",688.47,720.0,0.0,0.01,0.002,0.001,310,0,30.15,32.95,-0.998,0.001,0,0,31.0,1855100.1000000003,213.4257,8161286.547390001]
["2026-01-05T13:33:19.000000000",688.46,706.0,0.0,0.01,0.003,0.001,5531,1,16.3,18.9,-0.997,0.001,0,3,553.1,1860284.4000000006,3807.87226,8168716.968920002]
["2026-01-05T13:33:31.000000000",688.45,795.0,0.0,0.01,0.001,0.0,79,0,105.18,107.96,-0.999,0.0,0,0,0.0,1855799.7000000004,0.0,8138553.670449998]
["2026-01-05T13:33:44.000000000",688.44,703.0,0.0,0.01,0.003,0.002,2345,160,13.3,15.91,-0.997,0.002,0,0,469.00000000000006,1856816.7,3228.7836000000007,8122941.424199998]
["2026-01-05T13:33:56.000000000",688.42,688.0,0.75,0.76,0.626,0.293,14815,404223,0.34,0.35,-0.374,0.293,2517,527826,507827.6,1848539.6,2480593.42388,8042536.868839998]
["2026-01-05T13:34:09.000000000",688.48,698.0,0.0,0.01,0.004,0.004,3876,39,8.3,10.89,-0.996,0.004,0,0,1550.3999999999999,1860284.4000000006,10674.19392,8168954.272960001]
["2026-01-05T13:34:22.000000000",688.5,685.0,3.51,3.55,0.946,0.04,15879,26325,0.04,0.05,-0.051,0.049,6540,194999,95562.0,1860284.4000000006,216670.94999999995,8169191.577]
["2026-01-05T13:34:35.000000000",688.5,713.0,0.0,0.01,0.002,0.001,2,0,23.22,25.9,-0.998,0.001,0,0,0.2,1861984.3,1.3770000000000002,8188760.8125]
["2026-01-05T13:34:48.000000000",688.5,682.0,6.48,6.54,1.0,0.0,5303,4511,0.02,0.03,-0.021,0.016,8358,29297,13372.800000000001,1879660.0000000002,-92071.728,8305616.474999998]
["2026-01-05T13:34:48.000000000",688.5,770.0,0.0,0.01,0.001,0.0,0,0,80.1,82.88,-0.999,0.0,0,0,0.0,1879660.0000000002,0.0,8305616.474999998]
["2026-01-05T13:35:15.000000000",688.52,679.0,9.47,9.56,1.0,0.0,1039,576,0.01,0.02,-0.01,0.007,5482,20722,3837.4,1862147.5,-26421.266480000002,8216948.46588]
["2026-01-05T13:35:15.000000000",688.52,845.0,0.0,0.01,0.0,0.0,0,0,155.1,157.85,-1.0,0.0,0,0,0.0,1862147.5,0.0,8216948.46588]
["2026-01-05T13:35:28.000000000",688.52,686.0,2.57,2.6,0.921,0.079,11566,42459,0.06,0.07,-0.08,0.083,3880,261993,123575.40000000001,1868558.0,407379.38248,8255486.995840001]
["2026-01-05T13:35:52.000000000",688.54,600.0,87.15,89.9,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,45,0,0.0,1893312.1,0.0,8429665.085939996]
["2026-01-05T13:36:05.000000000",688.55,635.0,53.46,53.58,1.0,0.0,35,28,0.0,0.01,-0.001,0.0,853,2,0.0,1846006.7,0.0,8127649.01985]
["2026-01-05T13:36:05.000000000",688.55,664.0,24.46,24.58,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,1173,2,117.30000000000001,1846006.7,-807.6691500000001,8127649.01985]
["2026-01-05T13:36:18.000000000",688.47,654.0,34.45,34.58,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1305,0,0.0,2758666.9000000013,0.0,14397508.392749999]
["2026-01-05T13:36:30.000000000",688.44,595.0,92.14,94.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,507,0,0.0,1883611.6,0.0,8274872.559359998]
["2026-01-05T13:36:30.000000000",688.44,855.0,0.0,0.01,0.0,0.0,0,0,165.16,167.86,-1.0,0.0,0,0,0.0,1883611.6,0.0,8274872.559359998]
["2026-01-05T13:36:56.000000000",688.33,580.0,106.94,109.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1177,0,0.0,1863535.6,0.0,8058304.089880002]
["2026-01-05T13:37:09.000000000",688.32,610.0,76.94,79.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,40,0,0.0,1863535.6,0.0,8058187.019520002]
["2026-01-05T13:37:23.000000000",688.38,565.0,121.97,124.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1868941.2,0.0,8082378.344040001]
["2026-01-05T13:37:36.000000000",688.44,650.0,38.28,38.58,0.999,0.0,21,35,0.0,0.01,-0.001,0.0,435,1,0.0,1945163.2000000002,0.0,8686263.65016]
["2026-01-05T13:37:48.000000000",688.46,550.0,137.05,139.71,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3395,0,0.0,1880223.8000000003,0.0,8241410.083400001]
["2026-01-05T13:38:02.000000000",688.46,665.0,23.29,23.49,1.0,0.0,14,55,0.0,0.01,-0.002,0.001,1170,1436,117.0,1885347.4000000001,-805.4982000000001,8257590.27032]
["2026-01-05T13:38:02.000000000",688.46,855.0,0.0,0.01,0.0,0.0,0,0,165.17,167.95,-1.0,0.0,0,0,0.0,1885347.4000000001,0.0,8257590.27032]
["2026-01-05T13:38:14.000000000",688.51,689.0,0.24,0.25,0.321,0.317,7556,501185,0.74,0.76,-0.679,0.317,1953,235932,301435.3,4147851.6000000015,1222897.72501,23888222.114340007]
["2026-01-05T13:38:28.000000000",688.48,718.0,0.0,0.01,0.002,0.001,60,0,28.13,30.92,-1.0,0.0,0,0,6.0,1944685.4,41.308800000000005,8724414.429119999]
["2026-01-05T13:38:41.000000000",688.47,704.0,0.0,0.01,0.003,0.002,3396,5,14.2,16.91,-0.997,0.002,0,0,679.1999999999999,1875459.8000000005,4676.08824,8238548.7162]
["2026-01-05T13:38:54.000000000",688.48,715.0,0.0,0.01,0.002,0.001,55,0,25.15,27.88,-0.998,0.001,0,0,5.5,1875459.8000000005,37.866400000000006,8238668.3808]
["2026-01-05T13:39:08.000000000",688.55,712.0,0.0,0.01,0.002,0.001,26,0,22.15,24.86,-1.0,0.0,0,0,2.6,1940177.2,17.9023,8732122.244999997]
["2026-01-05T13:39:20.000000000",688.52,712.0,0.0,0.01,0.002,0.001,26,0,22.1,24.83,-0.998,0.001,0,0,2.6,1868449.7999999998,17.90152,8282715.20776]
["2026-01-05T13:39:33.000000000",688.51,697.0,0.0,0.01,0.005,0.004,1756,188,7.26,9.82,-0.995,0.004,0,15,702.4,1859545.3,4836.09424,8208798.3430499965]
["2026-01-05T13:39:45.000000000",688.51,682.0,6.5,6.59,1.0,0.0,5303,4514,0.02,0.03,-0.021,0.016,8358,29313,13372.800000000001,7472663.399999999,-92073.06528000001,46857685.46852]
["2026-01-05T13:39:57.000000000",688.48,694.0,0.0,0.01,0.007,0.009,2908,6305,5.43,5.73,-0.993,0.009,20,1660,2635.2,3880141.0000000014,17894.97216,22083442.13504001]
["2026-01-05T13:40:09.000000000",688.51,690.0,0.05,0.06,0.099,0.147,26368,375120,1.54,1.56,-0.901,0.147,357,60395,392857.5,3880141.0000000014,2632598.54067,22084404.404480007]
["2026-01-05T13:40:09.000000000",688.51,701.0,0.0,0.01,0.004,0.002,2876,12,11.2,13.86,-0.996,0.002,0,0,575.1999999999999,3880141.0000000014,3960.3095199999993,22084404.404480007]
["2026-01-05T13:40:22.000000000",688.52,714.0,0.0,0.01,0.002,0.001,1,0,24.15,26.86,-0.998,0.001,0,0,0.1,6731327.699999999,0.68852,41708884.332360014]
["2026-01-05T13:40:47.000000000",688.5,662.0,26.29,26.58,0.998,0.001,1,29,0.0,0.01,-0.002,0.001,1918,617,191.9,1951737.6000000003,-1319.8545000000001,8804182.734000001]
["2026-01-05T13:40:47.000000000",688.5,765.0,0.0,0.01,0.001,0.0,0,0,75.12,77.86,-1.0,0.0,0,0,0.0,1951737.6000000003,0.0,8804182.734000001]
["2026-01-05T13:41:00.000000000",688.52,669.0,19.29,19.59,1.0,0.0,6,22,0.0,0.01,-0.002,0.001,2107,1218,210.70000000000002,1882434.5000000002,-1450.7116400000002,8344779.089080001]
["2026-01-05T13:41:12.000000000",688.55,840.0,0.0,0.01,0.0,0.0,0,0,150.1,152.85,-1.0,0.0,0,0,0.0,1882434.5000000002,0.0,8345142.685450001]
["2026-01-05T13:41:25.000000000",688.57,666.0,22.28,22.6,1.0,0.0,1,15,0.0,0.01,-0.002,0.001,981,10592,98.1,3920553.4000000013,-675.4871700000001,22381052.051899996]
["2026-01-05T13:41:37.000000000",688.53,605.0,82.14,84.89,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,183,1,0.0,3322518.300000001,0.0,18262100.831070006]
["2026-01-05T13:41:50.000000000",688.52,663.0,25.29,25.6,0.998,0.001,2,53,0.0,0.01,-0.002,0.001,564,0,56.60000000000001,1949036.0,-386.94824,8826033.224960001]
["2026-01-05T13:42:04.000000000",688.55,640.0,48.28,48.59,1.0,0.0,49,4,0.0,0.01,-0.001,0.0,325,1,0.0,1897311.1000000003,0.0,8470395.438849997]
["2026-01-05T13:42:04.000000000",688.55,775.0,0.0,0.01,0.001,0.0,26,0,85.12,87.84,-0.999,0.0,0,0,0.0,1897311.1000000003,0.0,8470395.438849997]
["2026-01-05T13:42:32.000000000",688.62,625.0,63.59,63.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1802,0,0.0,1854300.1,0.0,8305982.254980001]
["2026-01-05T13:42:32.000000000",688.62,815.0,0.0,0.01,0.001,0.0,0,0,125.12,127.78,-0.999,0.0,0,0,0.0,1854300.1,0.0,8305982.254980001]
["2026-01-05T13:42:58.000000000",688.58,610.0,77.22,79.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,40,0,0.0,1865804.5,0.0,8355045.86914]
["2026-01-05T13:43:11.000000000",688.65,570.0,117.24,119.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1862502.1,0.0,8316230.36775]
["2026-01-05T13:43:11.000000000",688.65,785.0,0.0,0.01,0.001,0.0,49,0,95.1,97.76,-0.999,0.0,0,0,0.0,1862502.1,0.0,8316230.36775]
["2026-01-05T13:43:36.000000000",688.6,645.0,43.28,43.68,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,3510,0,0.0,1854245.0000000005,0.0,8307413.628799999]
["2026-01-05T13:43:36.000000000",688.6,770.0,0.0,0.01,0.001,0.0,0,0,80.01,82.78,-0.999,0.0,0,0,0.0,1854245.0000000005,0.0,8307413.628799999]
["2026-01-05T13:43:49.000000000",688.63,673.0,15.29,15.68,1.0,0.0,108,6,0.0,0.01,-0.003,0.002,7032,6930,1406.4,1874448.2000000002,-9684.89232,8418372.287559995]
["2026-01-05T13:44:02.000000000",688.62,755.0,0.0,0.01,0.001,0.0,370,0,64.99,67.79,-0.999,0.0,0,0,0.0,1868919.3000000003,0.0,8380175.55102]
["2026-01-05T13:44:15.000000000",688.62,681.0,7.56,7.65,1.0,0.0,3579,1710,0.01,0.02,-0.012,0.009,7239,26216,6515.099999999999,1868919.3000000003,-44864.281619999994,8380175.55102]
["2026-01-05T13:44:15.000000000",688.62,790.0,0.0,0.01,0.001,0.0,19,0,100.0,102.79,-0.999,0.0,0,0,0.0,1868919.3000000003,0.0,8380175.55102]
["2026-01-05T13:44:39.000000000",688.6,696.0,0.0,0.01,0.005,0.005,4847,1547,7.34,7.72,-0.995,0.005,0,27,2423.5,1861300.2,16688.221,8324463.364799999]
["2026-01-05T13:44:52.000000000",688.58,695.0,0.0,0.01,0.006,0.007,3405,9658,6.33,6.72,-0.994,0.007,18,327,2396.1000000000004,1860993.7,16325.543220000001,8325116.05086]
["2026-01-05T13:44:52.000000000",688.58,716.0,0.0,0.01,0.002,0.001,7,0,26.08,28.8,-0.998,0.001,0,0,0.7000000000000001,1860993.7,4.820060000000001,8325116.05086]
["2026-01-05T13:45:19.000000000",688.63,659.0,29.29,29.68,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,460,9,46.0,1900222.2000000002,-316.7698,8570642.153159995]
["2026-01-05T13:45:19.000000000",688.63,713.0,0.0,0.01,0.002,0.001,2,0,23.09,25.79,-0.998,0.001,0,0,0.2,1900222.2000000002,1.37726,8570642.153159995]
["2026-01-05T13:45:31.000000000",688.64,683.0,5.55,5.68,1.0,0.0,10933,7933,0.02,0.03,-0.024,0.019,8101,103753,15391.899999999998,1876350.3000000003,-105994.78016,8441510.950399999]
["2026-01-05T13:45:44.000000000",688.7,684.0,4.68,4.73,0.956,0.007,10935,17222,0.02,0.03,-0.027,0.026,4586,110308,19578.100000000002,1876350.3000000003,-29401.29169999999,8442246.4445]
["2026-01-05T13:45:57.000000000",688.71,698.0,0.0,0.01,0.005,0.004,3876,41,8.07,10.66,-0.995,0.004,0,0,1550.3999999999999,1893815.8,10677.759839999999,8634616.224960001]
["2026-01-05T13:46:09.000000000",688.74,681.0,7.73,7.8,1.0,0.0,3579,1712,0.01,0.02,-0.012,0.009,7239,26219,6515.099999999999,1875842.7,-44872.09974,8543445.714180002]
["2026-01-05T13:46:21.000000000",688.77,713.0,0.0,0.01,0.002,0.001,2,0,22.93,25.61,-0.998,0.001,0,0,0.2,1882039.7000000002,1.37754,8629485.68295]
["2026-01-05T13:46:33.000000000",688.73,678.0,10.54,10.76,0.99,0.006,876,258,0.01,0.02,-0.01,0.006,4861,27385,3442.2,1960845.0,-16467.5343,9154287.854040004]
["2026-01-05T13:46:46.000000000",688.72,725.0,0.0,0.01,0.001,0.0,800,0,34.92,37.68,-1.0,0.0,0,0,0.0,1960845.0,0.0,9154154.938560003]
["2026-01-05T13:46:58.000000000",688.73,675.0,13.7,13.79,0.992,0.004,152,143,0.01,0.02,-0.008,0.004,6290,4411,2576.8,1960845.0,-16909.69896,9154287.854040004]
["2026-01-05T13:46:58.000000000",688.73,845.0,0.0,0.01,0.0,0.0,0,0,154.92,157.67,-1.0,0.0,0,0,0.0,1960845.0,0.0,9154287.854040004]
["2026-01-05T13:47:23.000000000",688.69,630.0,58.32,58.74,1.0,0.0,44,48,0.0,0.01,-0.001,0.0,1436,1,0.0,1871403.6,0.0,8525968.426200002]
["2026-01-05T13:47:36.000000000",688.71,657.0,31.29,31.79,1.0,0.0,0,13,0.0,0.01,-0.002,0.0,647,0,0.0,1868756.2,0.0,8472667.445880001]
["2026-01-05T13:47:36.000000000",688.71,708.0,0.0,0.01,0.002,0.001,1748,49,17.95,20.62,-0.997,0.001,0,0,174.8,1868756.2,1203.8650800000003,8472667.445880001]
["2026-01-05T13:48:02.000000000",688.65,654.0,34.29,34.79,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1305,0,0.0,1863234.5999999999,0.0,8467258.887899999]
["2026-01-05T13:48:02.000000000",688.65,735.0,0.0,0.01,0.001,0.0,65,0,44.96,47.71,-0.999,0.0,0,0,0.0,1863234.5999999999,0.0,8467258.887899999]
["2026-01-05T13:48:15.000000000",688.63,845.0,0.0,0.01,0.0,0.0,0,0,154.96,157.71,-1.0,0.0,0,0,0.0,1962405.5999999999,0.0,9079677.449159995]
["2026-01-05T13:48:28.000000000",688.66,810.0,0.0,0.01,0.001,0.0,0,0,119.96,122.71,-0.999,0.0,0,0,0.0,1862185.3000000003,0.0,8407831.346180001]
["2026-01-05T13:48:40.000000000",688.67,830.0,0.0,0.01,0.0,0.0,0,0,139.95,142.71,-0.999,0.0,0,0,0.0,1885195.6,0.0,8557180.64954]
["2026-01-05T13:48:53.000000000",688.64,610.0,77.26,80.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,40,0,0.0,1884305.8000000003,0.0,8542584.709119998]
["2026-01-05T13:49:06.000000000",688.67,545.0,142.29,145.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,349,0,0.0,1875897.9000000001,0.0,8514700.04059]
["2026-01-05T13:49:18.000000000",688.65,650.0,38.28,38.79,1.0,0.0,21,35,0.0,0.01,-0.001,0.0,435,1,0.0,1856578.0000000002,0.0,8369324.5941]
["2026-01-05T13:49:18.000000000",688.65,850.0,0.0,0.01,0.0,0.0,0,0,159.94,162.71,-1.0,0.0,0,0,0.0,1856578.0000000002,0.0,8369324.5941]
["2026-01-05T13:49:43.000000000",688.62,665.0,23.29,23.66,1.0,0.0,14,55,0.0,0.01,-0.002,0.001,1170,1436,117.0,1862185.3000000003,-805.6854,8407342.98726]
["2026-01-05T13:49:43.000000000",688.62,717.0,0.0,0.01,0.002,0.001,0,0,26.97,29.75,-0.998,0.001,0,0,0.0,1862185.3000000003,0.0,8407342.98726]
["2026-01-05T13:50:09.000000000",688.49,680.0,8.47,8.55,1.0,0.0,1708,1397,0.01,0.02,-0.011,0.008,13284,29879,10627.2,1862549.1000000003,-73167.20928000001,8223199.943310002]
["2026-01-05T13:50:09.000000000",688.49,714.0,0.0,0.01,0.002,0.001,1,0,24.14,26.72,-0.998,0.001,0,0,0.1,1862549.1000000003,0.68849,8223199.943310002]
["2026-01-05T13:50:22.000000000",688.6,745.0,0.0,0.01,0.001,0.0,71,0,55.1,57.72,-0.999,0.0,0,0,0.0,1885145.0,0.0,8474970.666799998]
["2026-01-05T13:50:48.000000000",688.59,615.0,72.29,74.93,0.999,0.0,36,1,0.0,0.01,-0.001,0.0,232,0,0.0,1958109.8000000003,0.0,8929180.650600003]
["2026-01-05T13:50:48.000000000",688.59,696.0,0.0,0.01,0.005,0.005,4847,1555,7.37,7.42,-1.0,0.0,0,27,2423.5,1958109.8000000003,16687.97865,8929180.650600003]
["2026-01-05T13:51:01.000000000",688.57,667.0,21.46,21.64,1.0,0.0,1,86,0.0,0.01,-0.002,0.001,1169,4494,116.9,1863232.6,-804.9383300000002,8324030.461620001]
["2026-01-05T13:51:14.000000000",688.59,693.0,0.01,0.02,0.02,0.022,8505,14057,4.37,4.47,-1.0,0.0,1,10321,18711.0,1961793.2,128842.0749,8887744.058760002]
["2026-01-05T13:51:26.000000000",688.56,675.0,13.47,13.64,0.992,0.004,152,143,0.01,0.02,-0.008,0.004,6290,4414,2576.8,1959794.3,-16905.52512,8958419.678639997]
["2026-01-05T13:51:40.000000000",688.57,690.0,0.04,0.05,0.092,0.155,26368,382460,1.46,1.49,-0.908,0.155,357,61922,414237.5,1875077.6,2776111.11185,8398401.530180003]
["2026-01-05T13:51:52.000000000",688.57,690.0,0.04,0.05,0.09,0.151,26368,382510,1.47,1.5,-0.91,0.151,357,61923,403547.5,4405738.4,2704469.5347700003,25786662.809159994]
["2026-01-05T13:52:06.000000000",688.59,687.0,1.66,1.69,0.877,0.146,13030,173116,0.08,0.09,-0.125,0.15,2800,424215,232238.0,1944528.5000000002,1020752.0442,8850986.43597]
["2026-01-05T13:52:06.000000000",688.59,714.0,0.0,0.01,0.002,0.001,1,0,24.06,26.72,-1.0,0.0,0,0,0.1,1944528.5000000002,0.6885900000000001,8850986.43597]
["2026-01-05T13:52:32.000000000",688.59,658.0,30.46,30.64,1.0,0.0,11,14,0.0,0.01,-0.002,0.0,339,40,0.0,1895661.4000000001,0.0,8523634.192920005]
["2026-01-05T13:52:32.000000000",688.59,765.0,0.0,0.01,0.001,0.0,0,0,75.1,77.76,-0.999,0.0,0,0,0.0,1895661.4000000001,0.0,8523634.192920005]
["2026-01-05T13:52:58.000000000",688.61,655.0,33.46,33.64,0.999,0.0,3,0,0.0,0.01,-0.002,0.0,829,1,0.0,1953901.2,0.0,8942347.303239996]
["2026-01-05T13:52:58.000000000",688.61,840.0,0.0,0.01,0.0,0.0,0,0,150.02,152.79,-1.0,0.0,0,0,0.0,1953901.2,0.0,8942347.303239996]
["2026-01-05T13:53:24.000000000",688.64,652.0,36.46,36.67,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,159,4,0.0,1887108.6000000003,0.0,8518617.28256]
["2026-01-05T13:53:37.000000000",688.63,585.0,102.24,105.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1335,0,0.0,1885566.6000000003,0.0,8480913.664159995]
["2026-01-05T13:53:37.000000000",688.63,707.0,0.0,0.01,0.003,0.001,2763,0,17.08,19.75,-0.997,0.001,0,2,276.3,1885566.6000000003,1902.68469,8480913.664159995]
["2026-01-05T13:53:50.000000000",688.62,620.0,67.29,69.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,0,0.0,1885566.6000000003,0.0,8480790.507840002]
["2026-01-05T13:54:03.000000000",688.64,715.0,0.0,0.01,0.002,0.001,55,0,25.04,27.72,-0.998,0.001,0,0,5.5,1890307.8000000003,37.8752,8500048.793599997]
["2026-01-05T13:54:16.000000000",688.64,605.0,82.26,84.91,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,183,1,0.0,1872898.5000000002,0.0,8420760.849919999]
["2026-01-05T13:54:16.000000000",688.64,815.0,0.0,0.01,0.001,0.0,0,0,124.96,127.76,-0.999,0.0,0,0,0.0,1872898.5000000002,0.0,8420760.849919999]
["2026-01-05T13:54:41.000000000",688.64,590.0,97.24,100.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,0,0.0,1867361.7000000004,0.0,8358690.972160001]
["2026-01-05T13:54:54.000000000",688.64,570.0,117.24,120.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1878427.5000000002,0.0,8458835.755519997]
["2026-01-05T13:54:54.000000000",688.64,765.0,0.0,0.01,0.001,0.0,0,0,74.97,77.76,-0.999,0.0,0,0,0.0,1878427.5000000002,0.0,8458835.755519997]
["2026-01-05T13:55:19.000000000",688.63,645.0,43.46,43.69,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,3510,0,0.0,1884390.5,0.0,8436960.477149997]
["2026-01-05T13:55:19.000000000",688.63,750.0,0.0,0.01,0.001,0.0,482,0,60.1,62.72,-0.999,0.0,0,0,0.0,1884390.5,0.0,8436960.477149997]
["2026-01-05T13:55:31.000000000",688.61,673.0,15.47,15.69,1.0,0.0,108,6,0.0,0.01,-0.003,0.002,7032,7049,1406.4,1879370.8,-9684.611040000002,8398652.523300001]
["2026-01-05T13:55:43.000000000",688.6,735.0,0.0,0.01,0.001,0.0,65,0,45.08,47.72,-0.999,0.0,0,0,0.0,1884993.9,0.0,8423283.662199996]
["2026-01-05T13:55:56.000000000",688.61,708.0,0.0,0.01,0.002,0.001,1748,49,18.14,20.79,-0.997,0.001,0,0,174.8,1890839.5000000002,1203.69028,8501922.676389998]
["2026-01-05T13:56:09.000000000",688.6,855.0,0.0,0.01,0.0,0.0,0,0,165.1,167.71,-1.0,0.0,0,0,0.0,1978089.2999999998,0.0,9013719.600599999]
["2026-01-05T13:56:21.000000000",688.6,705.0,0.0,0.01,0.003,0.001,3248,21,15.14,17.73,-1.0,0.0,0,2,324.8,1978089.2999999998,2236.5728000000004,9013719.600599999]
["2026-01-05T13:56:34.000000000",688.57,620.0,67.29,69.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,0,0.0,1896219.0,0.0,8514176.312840007]
["2026-01-05T13:56:46.000000000",688.54,702.0,0.0,0.01,0.003,0.002,851,5,12.1,14.68,-0.997,0.002,0,8,170.2,1893307.4,1171.89508,8479791.486479994]
["2026-01-05T13:56:58.000000000",688.54,659.0,29.46,29.69,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,460,9,46.0,1902142.6,-316.72839999999997,8500051.087439992]
["2026-01-05T13:57:11.000000000",688.56,699.0,0.0,0.01,0.004,0.003,933,205,9.12,11.75,-0.996,0.003,0,2,279.9,1904841.8,1927.2794399999996,8492886.32832]
["2026-01-05T13:57:23.000000000",688.52,674.0,14.5,14.59,1.0,0.0,35,94,0.01,0.02,-0.008,0.003,3049,3285,914.7,1904841.8,-6297.8924400000005,8492392.957440002]
["2026-01-05T13:57:36.000000000",688.52,670.0,18.47,18.69,1.0,0.0,98,63,0.0,0.01,-0.003,0.001,4350,3173,435.00000000000006,5439285.3,-2995.0620000000004,32812345.282360002]
["2026-01-05T13:57:36.000000000",688.52,698.0,0.0,0.01,0.004,0.004,3876,41,8.12,10.82,-0.996,0.004,0,0,1550.3999999999999,5439285.3,10674.814079999998,32812345.282360002]
["2026-01-05T13:57:49.000000000",688.47,677.0,11.45,11.6,1.0,0.0,191,141,0.01,0.02,-0.009,0.005,5199,16823,2599.5,1869005.6000000003,-17896.77765,8235014.111220001]
["2026-01-05T13:58:05.000000000",688.48,706.0,0.0,0.01,0.003,0.001,5531,1,16.16,18.86,-0.997,0.001,0,3,553.1,1881492.5000000002,3807.98288,8295419.09872]
["2026-01-05T13:58:17.000000000",688.49,674.0,14.43,14.59,1.0,0.0,35,94,0.01,0.02,-0.008,0.003,3049,3285,914.7,1913996.7000000002,-6297.6180300000005,8523670.749109996]
["2026-01-05T13:58:30.000000000",688.47,725.0,0.0,0.01,0.001,0.0,800,0,35.13,37.88,-0.999,0.0,0,0,0.0,1892229.2000000004,0.0,8364614.457900002]
["2026-01-05T13:58:43.000000000",688.5,671.0,17.44,17.69,1.0,0.0,138,131,0.0,0.01,-0.003,0.001,9921,7169,992.0999999999999,1901647.2000000002,-6830.6085,8435486.853]
["2026-01-05T13:58:55.000000000",688.47,656.0,32.44,32.69,1.0,0.0,0,9,0.0,0.01,-0.002,0.0,931,0,0.0,1892811.6000000003,0.0,8368311.541800002]
["2026-01-05T13:59:10.000000000",688.54,684.0,4.53,4.56,0.956,0.008,10935,17277,0.02,0.03,-0.028,0.027,4586,112239,21130.2,8053563.900000001,-25022.92068,50796303.82782001]
["2026-01-05T13:59:23.000000000",688.54,653.0,35.44,35.69,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,598,0,0.0,8051745.900000001,0.0,50808821.48502001]
["2026-01-05T13:59:36.000000000",688.49,699.0,0.0,0.01,0.004,0.003,933,205,9.15,11.76,-0.996,0.003,0,2,279.9,1884804.4,1927.08351,8356339.451020001]
["2026-01-05T13:59:50.000000000",688.53,650.0,38.44,38.68,1.0,0.0,21,35,0.0,0.01,-0.001,0.0,435,1,0.0,1896611.1000000003,0.0,8418195.683429997]
["2026-01-05T13:59:50.000000000",688.53,735.0,0.0,0.01,0.001,0.0,65,0,45.13,47.87,-0.999,0.0,0,0,0.0,1896611.1000000003,0.0,8418195.683429997]
["2026-01-05T14:00:05.000000000",688.58,825.0,0.0,0.01,0.001,0.0,0,0,135.13,137.83,-0.999,0.0,0,0,0.0,1886347.5999999996,0.0,8371374.16668]
["2026-01-05T14:00:21.000000000",688.59,810.0,0.0,0.01,0.001,0.0,0,0,120.13,122.82,-0.999,0.0,0,0,0.0,1904737.4000000001,0.0,8510033.163240004]
["2026-01-05T14:00:34.000000000",688.65,810.0,0.0,0.01,0.001,0.0,0,0,120.02,122.74,-0.999,0.0,0,0,0.0,1894878.9000000001,0.0,8427625.014449999]
["2026-01-05T14:00:46.000000000",688.68,850.0,0.0,0.01,0.0,0.0,0,0,159.94,162.72,-1.0,0.0,0,0,0.0,1902157.9000000004,0.0,8600919.699240003]
["2026-01-05T14:00:58.000000000",688.67,795.0,0.0,0.01,0.001,0.0,79,0,104.93,107.72,-0.999,0.0,0,0,0.0,1911415.4000000004,0.0,8676430.746739998]
["2026-01-05T14:01:11.000000000",688.6,650.0,38.44,38.72,1.0,0.0,21,35,0.0,0.01,-0.001,0.0,435,1,0.0,1911415.4000000004,0.0,8675548.829199998]
["2026-01-05T14:01:23.000000000",688.64,780.0,0.0,0.01,0.001,0.0,0,0,89.99,92.74,-0.999,0.0,0,0,0.0,1895120.3,0.0,8487910.136319997]
["2026-01-05T14:01:35.000000000",688.64,717.0,0.0,0.01,0.002,0.001,0,0,26.99,29.72,-0.998,0.001,0,0,0.0,1881122.7000000004,0.0,8483315.530239997]
["2026-01-05T14:01:48.000000000",688.6,740.0,0.0,0.01,0.001,0.0,99,0,50.0,52.8,-0.999,0.0,0,0,0.0,1900211.0,0.0,8574781.859599998]
["2026-01-05T14:02:00.000000000",688.6,714.0,0.0,0.01,0.002,0.001,1,0,24.02,26.75,-1.0,0.0,0,0,0.1,1982913.5000000002,0.6886,9083308.1394]
["2026-01-05T14:02:00.000000000",688.6,860.0,0.0,0.01,0.0,0.0,0,0,170.0,172.8,-1.0,0.0,0,0,0.0,1982913.5000000002,0.0,9083308.1394]
["2026-01-05T14:02:27.000000000",688.61,685.0,3.61,3.68,0.958,0.043,15879,28428,0.03,0.04,-0.042,0.043,6540,199911,96401.69999999998,1982317.0999999999,276529.93796999997,9043886.290789999]
["2026-01-05T14:02:40.000000000",688.56,615.0,72.21,74.97,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,232,0,0.0,1916533.0000000002,0.0,8640246.431039998]
["2026-01-05T14:02:40.000000000",688.56,692.0,0.01,0.02,0.023,0.032,5323,36742,3.36,3.5,-0.976,0.032,13,7358,17075.2,1916533.0000000002,117000.1152,8640246.431039998]
["2026-01-05T14:03:05.000000000",688.57,658.0,30.44,30.72,1.0,0.0,11,14,0.0,0.01,-0.002,0.0,339,40,0.0,1878306.8,0.0,8419573.680540007]
["2026-01-05T14:03:05.000000000",688.57,689.0,0.21,0.22,0.334,0.372,7556,527888,0.63,0.65,-0.666,0.372,1953,250443,353734.8,1878306.8,1435197.46812,8419573.680540007]
["2026-01-05T14:03:19.000000000",688.53,675.0,13.49,13.73,1.0,0.0,152,145,0.0,0.01,-0.003,0.002,6290,5386,1258.0,1889971.5,-8661.7074,8444742.646109998]
["2026-01-05T14:03:32.000000000",688.59,686.0,2.6,2.66,0.931,0.061,11566,45465,0.04,0.05,-0.062,0.073,3880,271398,98876.59999999999,1878306.8,290781.91673999996,8419818.232980002]
["2026-01-05T14:03:44.000000000",688.57,690.0,0.04,0.05,0.091,0.154,26368,389086,1.46,1.48,-0.908,0.155,357,62656,411600.69999999995,1895063.2999999998,2757954.8980900003,8505228.345690005]
["2026-01-05T14:03:57.000000000",688.56,683.0,5.56,5.6,1.0,0.0,10933,7962,0.01,0.02,-0.016,0.016,8101,104704,12961.600000000002,1895063.2999999998,-89248.39296,8505104.82552]
["2026-01-05T14:04:10.000000000",688.59,705.0,0.0,0.01,0.003,0.001,3248,21,15.1,17.79,-0.997,0.001,0,2,324.8,1901516.9000000001,2236.54032,8517956.768370003]
["2026-01-05T14:04:22.000000000",688.62,654.0,34.44,34.72,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1305,0,0.0,1907387.5,0.0,8590712.85258]
["2026-01-05T14:04:35.000000000",688.64,665.0,23.44,23.66,1.0,0.0,14,55,0.0,0.01,-0.002,0.001,1170,1436,117.0,1924660.6,-805.7088000000001,8755738.071039999]
["2026-01-05T14:04:48.000000000",688.61,668.0,20.44,20.73,1.0,0.0,2,7,0.0,0.01,-0.002,0.001,4792,424,479.2,1900211.0,-3299.81912,8574906.384459998]
["2026-01-05T14:05:01.000000000",688.59,580.0,107.24,109.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1177,0,0.0,1896663.0,0.0,8524821.322080003]
["2026-01-05T14:05:01.000000000",688.59,692.0,0.01,0.02,0.024,0.033,5323,36755,3.35,3.5,-0.976,0.033,13,7361,17608.800000000003,1896663.0,120661.6257,8524821.322080003]
["2026-01-05T14:05:28.000000000",688.53,565.0,122.2,124.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1892038.1,0.0,8442141.37977]
["2026-01-05T14:05:28.000000000",688.53,707.0,0.0,0.01,0.003,0.001,2763,0,17.11,19.74,-0.997,0.001,0,2,276.3,1892038.1,1902.40839,8442141.37977]
["2026-01-05T14:05:54.000000000",688.51,550.0,137.24,139.89,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3395,0,0.0,1916852.2000000002,0.0,8558538.70222]
["2026-01-05T14:05:54.000000000",688.51,715.0,0.0,0.01,0.002,0.001,55,0,25.14,27.74,-0.998,0.001,0,0,5.5,1916852.2000000002,37.86805,8558538.70222]
["2026-01-05T14:06:07.000000000",688.51,855.0,0.0,0.01,0.0,0.0,0,0,165.09,167.89,-1.0,0.0,0,0,0.0,1902993.9000000001,0.0,8493118.547549998]
["2026-01-05T14:06:20.000000000",688.49,770.0,0.0,0.01,0.001,0.0,0,0,80.11,82.89,-0.999,0.0,0,0,0.0,1907764.1,0.0,8495719.43209]
["2026-01-05T14:06:32.000000000",688.47,570.0,117.08,119.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1907764.1,0.0,8495472.639269998]
["2026-01-05T14:06:44.000000000",688.44,570.0,117.06,119.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1892034.1000000003,0.0,8392866.356279997]
["2026-01-05T14:06:57.000000000",688.43,715.0,0.0,0.01,0.002,0.001,55,0,25.19,27.94,-0.998,0.001,0,0,5.5,1895288.8,37.86365,8378255.058700002]
["2026-01-05T14:06:57.000000000",688.43,800.0,0.0,0.01,0.001,0.0,0,0,110.18,112.97,-0.999,0.0,0,0,0.0,1895288.8,0.0,8378255.058700002]
["2026-01-05T14:07:09.000000000",688.4,717.0,0.0,0.01,0.002,0.001,0,0,27.21,29.97,-0.998,0.001,0,0,0.0,1900270.2000000002,0.0,8404046.402400002]
["2026-01-05T14:07:21.000000000",688.44,707.0,0.0,0.01,0.003,0.001,2763,0,17.25,19.86,-0.997,0.001,0,2,276.3,1895095.1000000003,1902.15972,8361620.818439998]
["2026-01-05T14:07:34.000000000",688.38,780.0,0.0,0.01,0.001,0.0,0,0,90.23,92.96,-0.999,0.0,0,0,0.0,1896746.2,0.0,8313512.943120001]
["2026-01-05T14:07:46.000000000",688.41,704.0,0.0,0.01,0.003,0.002,3396,5,14.24,16.86,-0.997,0.002,0,0,679.1999999999999,1896746.2,4675.680719999999,8313875.250839999]
["2026-01-05T14:07:59.000000000",688.38,855.0,0.0,0.01,0.0,0.0,0,0,165.23,168.01,-1.0,0.0,0,0,0.0,1909517.4000000001,0.0,8409605.284079999]
["2026-01-05T14:08:11.000000000",688.39,701.0,0.0,0.01,0.004,0.002,2876,12,11.26,14.0,-0.996,0.002,0,0,575.1999999999999,1889282.6000000003,3959.6192799999994,8273408.331099998]
["2026-01-05T14:08:37.000000000",688.39,575.0,111.99,114.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1909517.4000000001,0.0,8409727.449240005]
["2026-01-05T14:08:37.000000000",688.39,698.0,0.0,0.01,0.004,0.004,3876,41,8.26,10.86,-0.996,0.004,0,0,1550.3999999999999,1909517.4000000001,10672.79856,8409727.449240005]
["2026-01-05T14:08:50.000000000",688.42,659.0,29.34,29.72,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,460,9,46.0,1909517.4000000001,-316.6732,8410093.944719998]
["2026-01-05T14:09:05.000000000",688.38,669.0,19.34,19.73,1.0,0.0,6,22,0.0,0.01,-0.002,0.001,2107,1229,210.70000000000002,1906696.1,-1450.41666,8374517.867100001]
["2026-01-05T14:09:18.000000000",688.38,674.0,14.34,14.57,1.0,0.0,35,99,0.0,0.01,-0.003,0.002,3049,6736,609.8,1906696.1,-4197.741239999999,8374517.867100001]
["2026-01-05T14:09:31.000000000",688.38,666.0,22.34,22.73,1.0,0.0,1,15,0.0,0.01,-0.002,0.001,981,10592,98.1,1918161.0,-675.3007799999999,8427240.20292]
["2026-01-05T14:09:44.000000000",688.42,689.0,0.15,0.16,0.259,0.325,7556,536719,0.74,0.76,-0.741,0.325,1953,256671,309042.5,1897397.9000000001,1253595.6095000003,8311949.347419998]
["2026-01-05T14:09:57.000000000",688.43,663.0,25.34,25.72,1.0,0.0,2,53,0.0,0.01,-0.002,0.001,564,3,56.400000000000006,1883887.7999999998,-388.27452,8262395.043420004]
["2026-01-05T14:10:09.000000000",688.42,640.0,48.34,48.72,1.0,0.0,49,4,0.0,0.01,-0.001,0.0,325,1,0.0,1897802.1,0.0,8319132.321699999]
["2026-01-05T14:10:22.000000000",688.4,652.0,36.34,36.71,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,159,4,0.0,1890146.3000000003,0.0,8271392.4108000025]
["2026-01-05T14:10:34.000000000",688.36,625.0,63.34,63.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1802,0,0.0,1889486.3000000003,0.0,8275372.368120001]
["2026-01-05T14:10:34.000000000",688.36,676.0,12.33,12.67,1.0,0.0,186,285,0.01,0.02,-0.009,0.004,7865,9689,3146.0,1889486.3000000003,-21655.8056,8275372.368120001]
["2026-01-05T14:10:59.000000000",688.36,610.0,77.01,79.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,40,0,0.0,1897802.1,0.0,8318407.258600001]
["2026-01-05T14:10:59.000000000",688.36,684.0,4.35,4.43,0.957,0.01,10935,17392,0.02,0.03,-0.028,0.028,4586,112938,23775.800000000003,1897802.1,-13118.764880000004,8318407.258600001]
["2026-01-05T14:11:12.000000000",688.27,645.0,43.25,43.72,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,3510,0,0.0,1890618.9,0.0,8198531.144649996]
["2026-01-05T14:11:24.000000000",688.21,699.0,0.0,0.01,0.004,0.003,933,205,9.49,11.87,-0.996,0.003,0,2,279.9,1877825.3000000003,1926.29979,8078025.227930002]
["2026-01-05T14:11:24.000000000",688.21,820.0,0.0,0.01,0.001,0.0,0,0,130.42,133.06,-0.999,0.0,0,0,0.0,1877825.3000000003,0.0,8078025.227930002]
["2026-01-05T14:11:49.000000000",688.27,714.0,0.0,0.01,0.002,0.001,1,0,24.44,27.11,-0.998,0.001,0,0,0.1,1906774.7000000002,0.68827,8252165.272669997]
["2026-01-05T14:11:49.000000000",688.27,805.0,0.0,0.01,0.001,0.0,0,0,115.34,118.13,-0.999,0.0,0,0,0.0,1906774.7000000002,0.0,8252165.272669997]
["2026-01-05T14:12:02.000000000",688.33,810.0,0.0,0.01,0.001,0.0,0,0,120.33,123.06,-1.0,0.0,0,0,0.0,1971558.3,0.0,8724163.55703]
["2026-01-05T14:12:15.000000000",688.35,790.0,0.0,0.01,0.001,0.0,19,0,100.26,103.06,-0.999,0.0,0,0,0.0,1921488.5999999999,0.0,8385902.346899999]
["2026-01-05T14:12:28.000000000",688.41,719.0,0.0,0.01,0.002,0.001,100,0,29.22,32.01,-0.998,0.001,0,0,10.0,1887723.6000000003,68.841,8246903.972399999]
["2026-01-05T14:12:42.000000000",688.32,701.0,0.0,0.01,0.004,0.002,2876,12,11.37,14.01,-0.996,0.002,0,0,575.1999999999999,1892917.4999999998,3959.21664,8227173.021120002]
["2026-01-05T14:12:54.000000000",688.32,716.0,0.0,0.01,0.002,0.001,7,0,26.28,29.08,-0.998,0.001,0,0,0.7000000000000001,1892917.4999999998,4.818240000000001,8227173.021120002]
["2026-01-05T14:13:07.000000000",688.35,709.0,0.0,0.01,0.002,0.001,11028,1,19.29,22.04,-1.0,0.0,0,2,1102.8,1967819.6,7591.1238,8770096.639199998]
["2026-01-05T14:13:20.000000000",688.3,713.0,0.0,0.01,0.002,0.001,2,0,23.31,26.04,-0.998,0.001,0,0,0.2,1886664.8,1.3766,8211980.652799998]
["2026-01-05T14:13:33.000000000",688.28,740.0,0.0,0.01,0.001,0.0,99,0,50.32,53.12,-0.999,0.0,0,0,0.0,1878092.5000000002,0.0,8141277.994920001]
["2026-01-05T14:13:45.000000000",688.3,710.0,0.0,0.01,0.002,0.001,2797,0,20.33,23.06,-0.998,0.001,0,2,279.7,1896268.4000000004,1925.1751,8236340.966399998]
["2026-01-05T14:13:45.000000000",688.3,860.0,0.0,0.01,0.0,0.0,0,0,170.33,173.13,-1.0,0.0,0,0,0.0,1896268.4000000004,0.0,8236340.966399998]
["2026-01-05T14:14:11.000000000",688.29,681.0,7.24,7.38,0.987,0.01,3579,1735,0.01,0.02,-0.013,0.01,7239,26573,10818.0,1970425.7000000002,-25191.414,8761992.957809998]
["2026-01-05T14:14:23.000000000",688.29,615.0,71.91,74.69,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,232,0,0.0,1883216.0,0.0,8165912.48082]
["2026-01-05T14:14:35.000000000",688.28,678.0,10.24,10.31,1.0,0.0,876,273,0.01,0.02,-0.01,0.006,4861,27485,2916.6,1875436.9000000001,-20074.37448,8112251.850760002]
["2026-01-05T14:14:48.000000000",688.3,658.0,30.14,30.44,1.0,0.0,11,14,0.0,0.01,-0.002,0.001,339,40,33.900000000000006,1884323.8000000005,-233.33370000000002,8143975.236199998]
["2026-01-05T14:15:01.000000000",688.28,675.0,13.14,13.73,0.997,0.002,152,145,0.0,0.01,-0.003,0.002,6290,5443,1288.4,1969395.9,-8449.32528,8736538.329479994]
["2026-01-05T14:15:15.000000000",688.28,666.0,22.14,22.73,1.0,0.0,1,15,0.0,0.01,-0.002,0.001,981,10592,98.1,1874604.1000000003,-675.20268,8086990.598200002]
["2026-01-05T14:15:15.000000000",688.28,682.0,6.26,6.39,1.0,0.0,5303,4543,0.01,0.02,-0.015,0.013,8358,30193,10865.4,1874604.1000000003,-74784.37512,8086990.598200002]
["2026-01-05T14:15:28.000000000",688.25,667.0,21.13,21.72,1.0,0.0,1,86,0.0,0.01,-0.002,0.001,1169,4494,116.9,1880446.2000000004,-804.56425,8116204.642999997]
["2026-01-05T14:15:53.000000000",688.22,545.0,141.82,144.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,349,0,0.0,1903363.6000000003,0.0,8231693.434119999]
["2026-01-05T14:15:53.000000000",688.22,664.0,24.14,24.73,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,1173,2,117.30000000000001,1903363.6000000003,-807.2820600000001,8231693.434119999]
["2026-01-05T14:16:06.000000000",688.23,653.0,35.14,35.72,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,598,0,0.0,1887538.8000000003,0.0,8122696.929000003]
["2026-01-05T14:16:19.000000000",688.3,661.0,27.13,27.72,0.998,0.001,2,19,0.0,0.01,-0.002,0.001,428,10,43.0,1983187.0000000002,-293.2158,8797401.8284]
["2026-01-05T14:16:32.000000000",688.27,668.0,20.14,20.46,1.0,0.0,2,7,0.0,0.01,-0.002,0.001,4792,426,479.2,1904812.3,-3298.18984,8250597.393609996]
["2026-01-05T14:16:45.000000000",688.29,560.0,126.89,129.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,525,0,0.0,1978668.6,0.0,8797652.574419996]
["2026-01-05T14:16:58.000000000",688.36,683.0,5.23,5.39,0.983,0.017,10933,8062,0.01,0.02,-0.017,0.017,8101,105068,32357.800000000003,1978668.6,33140.403840000006,8798547.307280002]
["2026-01-05T14:17:11.000000000",688.31,545.0,141.92,144.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,349,0,0.0,1906583.1,0.0,8298405.086929998]
["2026-01-05T14:17:11.000000000",688.31,707.0,0.0,0.01,0.003,0.001,2763,0,17.44,20.04,-0.997,0.001,0,2,276.3,1906583.1,1901.80053,8298405.086929998]
["2026-01-05T14:17:23.000000000",688.32,850.0,0.0,0.01,0.0,0.0,0,0,160.28,163.08,-1.0,0.0,0,0,0.0,1909581.5000000002,0.0,8321774.345280003]
["2026-01-05T14:17:36.000000000",688.3,715.0,0.0,0.01,0.002,0.001,55,0,25.35,28.04,-0.998,0.001,0,0,5.5,1905587.4,37.8565,8298890.917199996]
["2026-01-05T14:17:49.000000000",688.28,835.0,0.0,0.01,0.0,0.0,0,0,145.32,148.08,-1.0,0.0,0,0,0.0,1900253.1,0.0,8230090.893000001]
["2026-01-05T14:18:02.000000000",688.31,760.0,0.0,0.01,0.001,0.0,602,0,70.32,73.09,-0.999,0.0,0,0,0.0,1899648.2,0.0,8246812.810879999]
["2026-01-05T14:18:15.000000000",688.28,678.0,10.26,10.38,1.0,0.0,876,273,0.01,0.02,-0.01,0.006,4861,27504,2916.6,1899648.2,-20074.37448,8246453.373440001]
["2026-01-05T14:18:28.000000000",688.3,745.0,0.0,0.01,0.001,0.0,71,0,55.32,58.11,-0.999,0.0,0,0,0.0,1900253.1,0.0,8230330.042499998]
["2026-01-05T14:18:41.000000000",688.35,693.0,0.0,0.01,0.008,0.011,8505,16811,4.64,4.76,-0.992,0.011,1,10371,9356.599999999999,1916848.5000000002,64391.01240000001,8351268.0166500015]
["2026-01-05T14:18:53.000000000",688.36,730.0,0.0,0.01,0.001,0.0,16,0,40.31,43.05,-0.999,0.0,0,0,0.0,1905264.3,0.0,8291639.69164]
["2026-01-05T14:19:06.000000000",688.34,708.0,0.0,0.01,0.002,0.001,1748,49,18.37,21.0,-0.998,0.001,0,0,174.8,1899325.7000000002,1203.2183200000002,8268797.826099999]
["2026-01-05T14:19:19.000000000",688.33,693.0,0.0,0.01,0.008,0.011,8505,16815,4.62,4.76,-0.992,0.011,1,10372,9356.599999999999,1912374.0000000002,64389.14152,8329814.481720001]
["2026-01-05T14:19:19.000000000",688.33,780.0,0.0,0.01,0.001,0.0,0,0,90.3,93.06,-0.999,0.0,0,0,0.0,1912374.0000000002,0.0,8329814.481720001]
["2026-01-05T14:19:45.000000000",688.29,690.0,0.03,0.04,0.069,0.114,26368,401534,1.73,1.8,-0.931,0.114,357,64154,304665.0,1899211.1,2040954.6756600002,8237382.449550001]
["2026-01-05T14:19:45.000000000",688.29,820.0,0.0,0.01,0.001,0.0,0,0,130.35,133.13,-0.999,0.0,0,0,0.0,1899211.1,0.0,8237382.449550001]
["2026-01-05T14:19:58.000000000",688.31,697.0,0.0,0.01,0.005,0.004,1756,188,7.38,10.05,-0.995,0.004,0,15,702.4,1899834.1,4834.68944,8232906.883949998]
["2026-01-05T14:20:25.000000000",688.32,575.0,111.94,114.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1912094.0000000002,0.0,8331620.762880002]
["2026-01-05T14:20:25.000000000",688.32,694.0,0.0,0.01,0.007,0.008,2908,6564,5.57,5.83,-0.993,0.008,20,1669,2342.4,1912094.0000000002,15902.945280000002,8331620.762880002]
["2026-01-05T14:20:37.000000000",688.36,659.0,29.14,29.72,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,460,9,46.0,1908006.7999999998,-316.6456,8328795.29936]
["2026-01-05T14:20:50.000000000",688.33,665.0,23.14,23.39,1.0,0.0,14,55,0.0,0.01,-0.002,0.001,1170,1436,117.0,1903819.6999999997,-805.3461,8289323.46947]
["2026-01-05T14:21:04.000000000",688.32,676.0,12.14,12.67,1.0,0.0,186,285,0.01,0.02,-0.009,0.004,7865,9720,3146.0,1909900.0,-21654.5472,8343225.838080003]
["2026-01-05T14:21:17.000000000",688.32,785.0,0.0,0.01,0.001,0.0,49,0,95.3,98.08,-0.999,0.0,0,0,0.0,1910288.0,0.0,8340555.156480002]
["2026-01-05T14:21:30.000000000",688.31,673.0,15.14,15.73,1.0,0.0,108,6,0.0,0.01,-0.003,0.002,7032,7119,1406.4,1901800.3000000003,-9680.39184,8303393.957809999]
["2026-01-05T14:21:43.000000000",688.3,585.0,101.92,104.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1335,0,0.0,1978103.8,0.0,8822281.1202]
["2026-01-05T14:21:56.000000000",688.32,620.0,66.92,69.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,0,0.0,1899919.7,0.0,8278268.391360002]
["2026-01-05T14:22:09.000000000",688.35,652.0,36.14,36.44,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,159,4,0.0,1893329.6,0.0,8240979.8913]
["2026-01-05T14:22:23.000000000",688.31,605.0,81.94,84.7,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,183,1,0.0,1913785.3,0.0,8345866.814669997]
["2026-01-05T14:22:35.000000000",688.28,660.0,28.14,28.72,1.0,0.0,7,26,0.0,0.01,-0.002,0.001,6984,10,698.4,1990517.6,-4806.94752,8880891.982159996]
["2026-01-05T14:22:48.000000000",688.32,590.0,96.91,99.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,731,0,0.0,1979536.8000000003,0.0,8810811.250559997]
["2026-01-05T14:22:48.000000000",688.32,684.0,4.3,4.36,0.971,0.029,10935,17420,0.02,0.03,-0.029,0.029,4586,113530,45010.9,1979536.8000000003,126734.16672000002,8810811.250559997]
["2026-01-05T14:23:17.000000000",688.27,575.0,111.91,114.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1914018.8000000003,0.0,8322178.161879997]
["2026-01-05T14:23:17.000000000",688.27,699.0,0.0,0.01,0.004,0.003,933,205,9.37,12.02,-0.996,0.003,0,2,279.9,1914018.8000000003,1926.4677299999998,8322178.161879997]
["2026-01-05T14:23:29.000000000",688.26,750.0,0.0,0.01,0.001,0.0,482,0,60.36,63.1,-0.999,0.0,0,0,0.0,1902339.2000000004,0.0,8226065.625240001]
["2026-01-05T14:23:42.000000000",688.25,714.0,0.0,0.01,0.002,0.001,1,0,24.39,27.1,-0.998,0.001,0,0,0.1,1907469.7000000002,0.68825,8274087.128249997]
["2026-01-05T14:23:55.000000000",688.31,735.0,0.0,0.01,0.001,0.0,65,0,45.34,48.1,-0.999,0.0,0,0,0.0,1912976.8000000003,0.0,8329834.009839999]
["2026-01-05T14:23:55.000000000",688.31,840.0,0.0,0.01,0.0,0.0,0,0,150.34,153.1,-1.0,0.0,0,0,0.0,1912976.8000000003,0.0,8329834.009839999]
["2026-01-05T14:24:21.000000000",688.27,677.0,11.18,11.44,1.0,0.0,191,164,0.01,0.02,-0.009,0.005,5199,16856,2599.5,1894717.9000000001,-17891.57865,8209020.379449997]
["2026-01-05T14:24:35.000000000",688.26,705.0,0.0,0.01,0.003,0.001,3248,21,15.38,18.1,-0.997,0.001,0,2,324.8,1892976.4000000001,2235.46848,8179365.807720002]
["2026-01-05T14:24:48.000000000",688.21,692.0,0.01,0.02,0.022,0.028,5323,37193,3.78,3.84,-0.978,0.028,13,7396,14940.800000000001,1916175.8000000005,102323.06280000001,8307252.1501]
["2026-01-05T14:24:48.000000000",688.21,712.0,0.0,0.01,0.002,0.001,26,0,22.44,25.11,-0.998,0.001,0,0,2.6,1916175.8000000005,17.89346,8307252.1501]
["2026-01-05T14:25:00.000000000",688.22,709.0,0.0,0.01,0.002,0.001,11028,1,19.43,22.12,-0.998,0.001,0,2,1102.8,1910151.2000000002,7589.690159999999,8245433.058199999]
["2026-01-05T14:25:14.000000000",688.22,709.0,0.0,0.01,0.002,0.001,11028,1,19.43,22.16,-0.998,0.001,0,2,1102.8,1914881.9000000004,7589.690159999999,8275016.1949]
["2026-01-05T14:25:26.000000000",688.19,740.0,0.0,0.01,0.001,0.0,99,0,50.42,53.21,-0.999,0.0,0,0,0.0,1895776.1,0.0,8136861.95011]
["2026-01-05T14:25:39.000000000",688.26,706.0,0.0,0.01,0.003,0.001,5531,1,16.44,19.12,-0.997,0.001,0,3,553.1,1910445.9000000001,3806.7660600000004,8287792.223339999]
["2026-01-05T14:25:52.000000000",688.28,815.0,0.0,0.01,0.001,0.0,0,0,125.34,128.1,-0.999,0.0,0,0,0.0,1910445.9000000001,0.0,8288033.056520001]
["2026-01-05T14:26:05.000000000",688.28,677.0,11.16,11.34,1.0,0.0,191,167,0.01,0.02,-0.009,0.005,5199,16863,2599.5,1909172.7000000004,-17891.8386,8294512.524440002]
["2026-01-05T14:26:18.000000000",688.37,615.0,71.96,74.67,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,232,0,0.0,1904744.7000000002,0.0,8283452.897469999]
["2026-01-05T14:26:31.000000000",688.31,674.0,14.28,14.38,1.0,0.0,35,99,0.0,0.01,-0.003,0.002,3049,6743,609.8,1911357.6000000003,-4197.314379999999,8340966.735779998]
["2026-01-05T14:26:44.000000000",688.26,659.0,29.15,29.38,0.998,0.001,0,6,0.0,0.01,-0.002,0.001,460,9,46.0,1990095.4000000004,-316.5996,8873379.661319999]
["2026-01-05T14:26:44.000000000",688.26,750.0,0.0,0.01,0.001,0.0,482,0,60.34,63.1,-1.0,0.0,0,0,0.0,1990095.4000000004,0.0,8873379.661319999]
["2026-01-05T14:27:10.000000000",688.27,656.0,32.15,32.38,1.0,0.0,0,9,0.0,0.01,-0.002,0.0,931,0,0.0,1897199.7000000004,0.0,8211985.446609996]
["2026-01-05T14:27:10.000000000",688.27,825.0,0.0,0.01,0.001,0.0,0,0,135.33,138.1,-0.999,0.0,0,0,0.0,1897199.7000000004,0.0,8211985.446609996]
["2026-01-05T14:27:35.000000000",688.23,653.0,35.15,35.38,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,598,0,0.0,1902339.2000000004,0.0,8225707.066020003]
["2026-01-05T14:27:48.000000000",688.26,545.0,141.87,144.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,349,0,0.0,1896811.7000000004,0.0,8214536.581980001]
["2026-01-05T14:28:02.000000000",688.24,650.0,38.15,38.38,1.0,0.0,21,35,0.0,0.01,-0.001,0.0,435,1,0.0,1917566.1000000003,0.0,8311078.186319997]
["2026-01-05T14:28:15.000000000",688.24,620.0,66.86,69.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,0,0.0,1925909.3000000005,0.0,8343835.657359998]
["2026-01-05T14:28:15.000000000",688.24,657.0,31.2,31.26,1.0,0.0,0,13,0.0,0.01,-0.002,0.0,647,0,0.0,1925909.3000000005,0.0,8343835.657359998]
["2026-01-05T14:28:28.000000000",688.18,668.0,20.16,20.27,1.0,0.0,2,7,0.0,0.01,-0.002,0.001,4792,427,479.2,1907509.5000000005,-3297.7585599999998,8216279.42974]
["2026-01-05T14:28:40.000000000",688.16,810.0,0.0,0.01,0.001,0.0,0,0,120.46,123.24,-0.999,0.0,0,0,0.0,1907509.5000000005,0.0,8216040.646879999]
["2026-01-05T14:28:52.000000000",688.17,683.0,5.17,5.23,1.0,0.0,10933,8074,0.01,0.02,-0.017,0.017,8101,105200,13771.7,1903039.5000000005,-94772.70789,8168846.974470001]
["2026-01-05T14:28:52.000000000",688.17,845.0,0.0,0.01,0.0,0.0,0,0,155.46,158.19,-1.0,0.0,0,0,0.0,1903039.5000000005,0.0,8168846.974470001]
["2026-01-05T14:29:18.000000000",688.21,691.0,0.01,0.02,0.027,0.043,6053,131102,2.77,2.9,-0.954,0.011,56,16309,26089.5,1993199.0,178702.67323000004,8814359.6886]
["2026-01-05T14:29:18.000000000",688.21,830.0,0.0,0.01,0.0,0.0,0,0,140.39,143.19,-1.0,0.0,0,0,0.0,1993199.0,0.0,8814359.6886]
["2026-01-05T14:29:31.000000000",688.22,755.0,0.0,0.01,0.001,0.0,370,0,65.39,68.19,-0.999,0.0,0,0,0.0,1911117.8000000005,0.0,8233525.475760001]
["2026-01-05T14:29:56.000000000",688.2,661.0,27.12,27.26,1.0,0.0,2,19,0.0,0.01,-0.002,0.001,428,10,42.8,1910243.8000000005,-294.5496,8218478.894400001]
["2026-01-05T14:29:56.000000000",688.2,740.0,0.0,0.01,0.001,0.0,99,0,50.43,53.2,-0.999,0.0,0,0,0.0,1910243.8000000005,0.0,8218478.894400001]
["2026-01-05T14:30:22.000000000",688.22,669.0,19.12,19.31,1.0,0.0,6,22,0.0,0.01,-0.002,0.001,2107,1229,210.70000000000002,1944145.5000000002,-1450.0795400000004,8458345.614939999]
["2026-01-05T14:30:22.000000000",688.22,725.0,0.0,0.01,0.001,0.0,800,0,35.4,38.14,-0.998,0.0,0,0,0.0,1944145.5000000002,0.0,8458345.614939999]
["2026-01-05T14:30:35.000000000",688.25,693.0,0.0,0.01,0.008,0.011,8505,16877,4.71,4.89,-0.992,0.011,1,10386,9356.599999999999,1907073.1000000008,64381.658,8222124.253249996]
["2026-01-05T14:30:47.000000000",688.27,692.0,0.01,0.02,0.022,0.028,5323,37231,3.7,3.89,-0.978,0.028,13,7431,14940.800000000001,1915818.6000000003,102331.98359999999,8308415.514959996]
["2026-01-05T14:31:00.000000000",688.24,708.0,0.0,0.01,0.002,0.001,1748,49,18.41,21.09,-0.998,0.001,0,0,174.8,1919783.4000000004,1203.0435200000002,8281765.356479998]
["2026-01-05T14:31:13.000000000",688.27,689.0,0.12,0.13,0.21,0.297,7556,553764,0.85,0.88,-0.79,0.297,1953,269989,282417.3,1919783.4000000004,1145343.91257,8282126.354039997]
["2026-01-05T14:31:26.000000000",688.29,735.0,0.0,0.01,0.001,0.0,65,0,45.38,48.12,-0.999,0.0,0,0,0.0,1915120.6000000003,0.0,8293634.326380003]
["2026-01-05T14:31:39.000000000",688.2,686.0,2.23,2.3,0.92,0.083,11566,46254,0.05,0.06,-0.077,0.091,3880,284321,131305.8,1915120.6000000003,417667.2036000001,8292549.860400002]
["2026-01-05T14:31:39.000000000",688.2,820.0,0.0,0.01,0.001,0.0,0,0,130.39,133.14,-0.999,0.0,0,0,0.0,1915120.6000000003,0.0,8292549.860400002]
["2026-01-05T14:32:08.000000000",688.15,683.0,5.15,5.21,1.0,0.0,10933,8088,0.01,0.02,-0.017,0.017,8101,105232,13771.7,1906030.9000000004,-94769.95355,8207085.409450001]
["2026-01-05T14:32:21.000000000",688.18,668.0,20.12,20.31,1.0,0.0,2,7,0.0,0.01,-0.002,0.001,4792,427,479.2,1934056.0,-3297.7585599999998,8372530.010559997]
["2026-01-05T14:32:21.000000000",688.18,710.0,0.0,0.01,0.002,0.001,2797,0,20.47,23.16,-0.998,0.001,0,2,279.7,1934056.0,1924.8394599999997,8372530.010559997]
["2026-01-05T14:32:45.000000000",688.2,665.0,23.12,23.23,1.0,0.0,14,55,0.0,0.01,-0.002,0.001,1170,1436,117.0,1905712.0000000005,-805.1940000000001,8187103.856400002]
["2026-01-05T14:32:45.000000000",688.2,718.0,0.0,0.01,0.002,0.001,60,0,28.45,31.19,-0.998,0.001,0,0,6.0,1905712.0000000005,41.29200000000001,8187103.856400002]
["2026-01-05T14:32:58.000000000",688.26,672.0,16.12,16.31,1.0,0.0,17,12,0.0,0.01,-0.003,0.001,7027,2801,702.7,1925256.2000000002,-4836.403020000001,8332478.88036]
["2026-01-05T14:33:10.000000000",688.26,785.0,0.0,0.01,0.001,0.0,49,0,95.38,98.15,-0.999,0.0,0,0,0.0,1937367.2000000002,0.0,8451831.423480002]
["2026-01-05T14:33:35.000000000",688.24,565.0,121.84,124.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1913211.9000000004,0.0,8268864.297679999]
["2026-01-05T14:33:35.000000000",688.24,860.0,0.0,0.01,0.0,0.0,0,0,170.37,173.16,-1.0,0.0,0,0,0.0,1913211.9000000004,0.0,8268864.297679999]
["2026-01-05T14:33:48.000000000",688.23,600.0,86.82,89.62,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,45,0,0.0,1993881.8,0.0,8837261.361720001]
["2026-01-05T14:34:01.000000000",688.24,652.0,36.12,36.31,0.999,0.0,1,11,0.0,0.01,-0.001,0.0,159,4,0.0,1993881.8,0.0,8837389.767359994]
["2026-01-05T14:34:15.000000000",688.24,585.0,101.84,104.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1335,0,0.0,1901386.0000000007,0.0,8208722.445279997]
["2026-01-05T14:34:27.000000000",688.25,660.0,28.12,28.29,0.998,0.001,7,26,0.0,0.01,-0.002,0.001,6984,160,699.0999999999999,2000898.1,-4801.92025,8882193.16875]
["2026-01-05T14:34:40.000000000",688.21,570.0,116.83,119.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1916821.2000000002,0.0,8280926.741180001]
["2026-01-05T14:34:52.000000000",688.21,675.0,13.12,13.31,0.997,0.002,152,145,0.0,0.01,-0.003,0.002,6290,5554,1288.4,2003676.7,-8448.46596,8870490.78441]
["2026-01-05T14:35:07.000000000",688.2,555.0,131.79,134.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2130,0,0.0,1920701.6000000003,0.0,8259269.884800001]
["2026-01-05T14:35:07.000000000",688.2,800.0,0.0,0.01,0.001,0.0,0,0,110.42,113.21,-0.999,0.0,0,0,0.0,1920701.6000000003,0.0,8259269.884800001]
["2026-01-05T14:35:34.000000000",688.11,590.0,96.78,99.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,0,0.0,1921661.2000000004,0.0,8277715.580399999]
["2026-01-05T14:35:34.000000000",688.11,785.0,0.0,0.01,0.001,0.0,49,0,95.48,98.22,-0.999,0.0,0,0,0.0,1921661.2000000004,0.0,8277715.580399999]
["2026-01-05T14:35:47.000000000",688.06,662.0,26.03,26.17,0.998,0.001,1,30,0.0,0.01,-0.002,0.001,1918,617,191.9,1997837.5000000002,-1319.0110200000001,8762622.307539996]
["2026-01-05T14:36:00.000000000",688.08,704.0,0.0,0.01,0.003,0.002,3396,8,14.59,17.28,-1.0,0.0,0,0,679.1999999999999,1969520.0999999999,4673.43936,8525580.23928]
["2026-01-05T14:36:14.000000000",688.03,677.0,11.01,11.17,1.0,0.0,191,170,0.01,0.02,-0.009,0.005,5199,16913,2599.5,1867868.5000000002,-17885.33985,7823088.932189999]
["2026-01-05T14:36:27.000000000",688.05,702.0,0.0,0.01,0.003,0.002,851,5,12.61,15.3,-0.997,0.002,0,8,170.2,1892768.5000000002,1171.0611,7961417.605349999]
["2026-01-05T14:36:40.000000000",688.01,693.0,0.0,0.01,0.007,0.01,8505,16894,4.96,5.03,-0.993,0.01,1,10390,8506.0,1888498.3,58508.3704,7916231.363830001]
["2026-01-05T14:36:53.000000000",688.02,699.0,0.0,0.01,0.004,0.003,933,217,9.64,12.3,-0.996,0.003,0,2,279.9,1869166.0,1925.7679799999999,7816831.898879997]
["2026-01-05T14:37:05.000000000",688.01,701.0,0.0,0.01,0.003,0.002,2876,12,11.62,14.35,-0.997,0.002,0,0,575.1999999999999,1869166.0,3957.4335199999996,7816718.285440002]
["2026-01-05T14:37:17.000000000",688.02,696.0,0.0,0.01,0.005,0.005,4847,1583,7.84,8.03,-0.995,0.005,0,27,2423.5,1887558.6,16674.1647,7915220.134919998]
["2026-01-05T14:37:17.000000000",688.02,745.0,0.0,0.01,0.001,0.0,71,0,55.6,58.39,-0.999,0.0,0,0,0.0,1887558.6,0.0,7915220.134919998]
["2026-01-05T14:37:43.000000000",687.99,666.0,21.96,22.17,1.0,0.0,1,15,0.0,0.01,-0.002,0.001,981,10592,98.1,1871021.8000000005,-674.9181900000001,7814837.130599999]
["2026-01-05T14:37:43.000000000",687.99,687.0,1.14,1.17,0.783,0.234,13030,180113,0.15,0.16,-0.217,0.235,2800,443307,370702.0,1871021.8000000005,1644997.8498,7814837.130599999]
["2026-01-05T14:37:55.000000000",688.0,687.0,1.15,1.17,0.785,0.231,13030,180136,0.15,0.16,-0.215,0.231,2800,443507,365673.00000000006,1966444.4000000001,1625833.44,8460503.871999998]
["2026-01-05T14:38:08.000000000",688.01,685.0,3.02,3.08,0.946,0.042,15879,28820,0.03,0.04,-0.047,0.055,6540,203901,102661.79999999999,1895047.7000000002,211369.05618,7972814.682250003]
["2026-01-05T14:38:21.000000000",688.04,703.0,0.0,0.01,0.003,0.002,2345,160,13.64,16.33,-0.997,0.002,0,0,469.00000000000006,1895047.7000000002,3226.9076,7973162.329000001]
["2026-01-05T14:38:34.000000000",688.0,655.0,32.98,33.03,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,829,1,0.0,1882908.8000000003,0.0,7909188.832000001]
["2026-01-05T14:38:48.000000000",687.99,717.0,0.0,0.01,0.002,0.001,0,0,27.62,30.4,-1.0,0.0,0,0,0.0,1959511.6,0.0,8426537.295480004]
["2026-01-05T14:39:01.000000000",687.96,652.0,35.94,36.03,0.999,0.0,1,11,0.0,0.01,-0.001,0.0,159,4,0.0,1965683.8,0.0,8465244.606]
["2026-01-05T14:39:01.000000000",687.96,825.0,0.0,0.01,0.001,0.0,0,0,135.63,138.43,-1.0,0.0,0,0,0.0,1965683.8,0.0,8465244.606]
["2026-01-05T14:39:29.000000000",687.95,645.0,42.93,43.03,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,3510,0,0.0,1955914.1000000006,0.0,8420273.40905]
["2026-01-05T14:39:42.000000000",687.75,545.0,141.38,144.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,349,0,0.0,1938109.9,0.0,8139534.317249999]
["2026-01-05T14:39:55.000000000",687.85,630.0,57.73,57.89,0.999,0.0,44,48,0.0,0.01,-0.001,0.0,1436,1,0.0,1928249.5,0.0,8167964.933350002]
["2026-01-05T14:40:08.000000000",687.78,620.0,66.44,69.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,0,0.0,1928249.5,0.0,8167133.709179998]
["2026-01-05T14:40:08.000000000",687.78,805.0,0.0,0.01,0.001,0.0,0,0,115.82,118.61,-1.0,0.0,0,0,0.0,1928249.5,0.0,8167133.709179998]
["2026-01-05T14:40:33.000000000",687.62,659.0,28.59,28.66,0.998,0.001,0,6,0.0,0.01,-0.002,0.001,460,9,46.0,1943328.6000000003,-316.3052,7952337.677159998]
["2026-01-05T14:40:33.000000000",687.62,790.0,0.0,0.01,0.001,0.0,19,0,101.0,103.67,-1.0,0.0,0,0,0.0,1943328.6000000003,0.0,7952337.677159998]
["2026-01-05T14:40:45.000000000",687.7,845.0,0.0,0.01,0.0,0.0,0,0,155.99,158.67,-1.0,0.0,0,0,0.0,1882613.5000000002,0.0,7537800.614500001]
["2026-01-05T14:40:58.000000000",687.69,830.0,0.0,0.01,0.0,0.0,0,0,140.99,143.67,-1.0,0.0,0,0,0.0,1952512.7000000002,0.0,8051858.938710002]
["2026-01-05T14:41:10.000000000",687.68,716.0,0.0,0.01,0.002,0.001,7,0,26.98,29.67,-1.0,0.0,0,0,0.7000000000000001,1952512.7000000002,4.81376,8051741.853120001]
["2026-01-05T14:41:23.000000000",687.71,630.0,57.66,57.73,0.999,0.0,44,48,0.0,0.01,-0.001,0.0,1436,1,0.0,1955565.4000000001,0.0,8098560.986880003]
["2026-01-05T14:41:36.000000000",687.72,713.0,0.0,0.01,0.002,0.001,2,0,23.91,26.66,-1.0,0.0,0,0,0.2,1973959.7,1.3754400000000002,7950177.305399999]
["2026-01-05T14:41:48.000000000",687.59,654.0,33.55,33.76,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1305,0,0.0,1969831.9000000004,0.0,7954972.804450001]
["2026-01-05T14:41:48.000000000",687.59,720.0,0.0,0.01,0.002,0.0,310,0,31.02,33.68,-1.0,0.0,0,0,0.0,1969831.9000000004,0.0,7954972.804450001]
["2026-01-05T14:42:13.000000000",687.56,669.0,18.52,18.77,0.998,0.001,6,22,0.0,0.01,-0.003,0.001,2107,1229,211.3,1955220.0000000002,-1444.5635600000003,7950963.09168]
["2026-01-05T14:42:13.000000000",687.56,717.0,0.0,0.01,0.002,0.001,0,0,28.05,30.6,-1.0,0.0,0,0,0.0,1955220.0000000002,0.0,7950963.09168]
["2026-01-05T14:42:26.000000000",687.58,693.0,0.0,0.01,0.007,0.009,8505,17009,5.38,5.49,-1.0,0.0,1,10515,7654.499999999999,1955220.0000000002,52630.81109999999,7951194.372240003]
["2026-01-05T14:42:38.000000000",687.5,688.0,0.27,0.28,0.364,0.316,14815,467709,0.76,0.77,-0.636,0.316,2517,671010,547691.2000000001,1960222.2000000004,2671740.5,8035104.0]
["2026-01-05T14:42:50.000000000",687.4,708.0,0.0,0.01,0.002,0.001,1748,49,19.22,21.99,-1.0,0.0,0,0,174.8,1908042.5000000005,1201.5752,7446136.080600002]
["2026-01-05T14:43:03.000000000",687.45,685.0,2.52,2.57,0.911,0.088,15879,29033,0.07,0.08,-0.089,0.088,6540,207916,197287.19999999998,1914008.0000000005,564968.4084,7615789.709100001]
["2026-01-05T14:43:16.000000000",687.46,696.0,0.0,0.01,0.005,0.004,4847,1584,8.48,8.6,-1.0,0.0,0,27,1938.8000000000002,1924329.000000001,13328.47448,7673249.780400004]
["2026-01-05T14:43:28.000000000",687.6,671.0,16.4,16.64,0.997,0.001,138,131,0.0,0.01,-0.003,0.001,9921,7169,1005.9,1924329.000000001,-6726.7908,7674812.424]
["2026-01-05T14:43:41.000000000",687.56,667.0,20.4,20.64,0.998,0.001,1,86,0.0,0.01,-0.002,0.001,1169,4494,117.0,1922392.6000000006,-803.0700800000001,7804530.688240001]
["2026-01-05T14:43:55.000000000",687.53,686.0,1.66,1.69,0.844,0.153,11566,47313,0.14,0.15,-0.155,0.155,3880,298353,237099.80000000002,1861082.8000000003,803171.1709399999,7294056.647220002]
["2026-01-05T14:44:07.000000000",687.53,664.0,23.4,23.64,0.998,0.001,0,8,0.0,0.01,-0.002,0.001,1173,2,117.30000000000001,1908242.6000000006,-806.4726900000001,7669256.893880001]
["2026-01-05T14:44:20.000000000",687.6,694.0,0.0,0.01,0.006,0.007,2908,6578,6.36,6.61,-0.994,0.007,20,1681,2049.6000000000004,1860481.0000000002,13900.521600000002,7264744.286399999]
["2026-01-05T14:44:33.000000000",687.65,661.0,26.4,26.69,1.0,0.0,2,19,0.0,0.01,-0.002,0.001,428,10,42.8,1855929.9000000001,-294.31419999999997,7349508.991949999]
["2026-01-05T14:44:33.000000000",687.65,718.0,0.0,0.01,0.002,0.001,60,0,29.06,31.75,-0.998,0.001,0,0,6.0,1855929.9000000001,41.259,7349508.991949999]
["2026-01-05T14:44:58.000000000",687.66,658.0,29.64,29.73,0.998,0.001,11,14,0.0,0.01,-0.002,0.001,339,40,35.0,1932667.4000000001,-225.55248000000003,7929679.77336]
["2026-01-05T14:44:58.000000000",687.66,785.0,0.0,0.01,0.001,0.0,49,0,96.08,98.74,-1.0,0.0,0,0,0.0,1932667.4000000001,0.0,7929679.77336]
["2026-01-05T14:45:24.000000000",687.75,545.0,141.39,144.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,349,0,0.0,1945994.3,0.0,8076519.911249999]
["2026-01-05T14:45:36.000000000",687.75,540.0,146.37,149.16,1.0,0.0,1,0,0.0,0.01,0.0,0.0,180,0,0.0,1937505.9000000001,0.0,8086285.961249999]
["2026-01-05T14:45:36.000000000",687.75,850.0,0.0,0.01,0.0,0.0,0,0,160.84,163.6,-1.0,0.0,0,0,0.0,1937505.9000000001,0.0,8086285.961249999]
["2026-01-05T14:45:49.000000000",687.78,652.0,35.63,35.86,0.999,0.0,1,11,0.0,0.01,-0.001,0.0,159,4,0.0,1947554.0,0.0,8124511.294799997]
["2026-01-05T14:46:02.000000000",687.83,835.0,0.0,0.01,0.0,0.0,0,0,145.82,148.57,-1.0,0.0,0,0,0.0,1937303.6,0.0,8086034.559460004]
["2026-01-05T14:46:15.000000000",687.82,760.0,0.0,0.01,0.001,0.0,602,0,70.98,73.55,-1.0,0.0,0,0,0.0,1937303.6,0.0,8085917.000839999]
["2026-01-05T14:46:28.000000000",687.79,750.0,0.0,0.01,0.001,0.0,482,0,60.84,63.58,-0.999,0.0,0,0,0.0,1880615.1,0.0,7620521.306589999]
["2026-01-05T14:46:28.000000000",687.79,795.0,0.0,0.01,0.001,0.0,79,0,105.84,108.58,-0.999,0.0,0,0,0.0,1880615.1,0.0,7620521.306589999]
["2026-01-05T14:46:41.000000000",687.8,835.0,0.0,0.01,0.0,0.0,0,0,145.82,148.6,-1.0,0.0,0,0,0.0,1923612.0,0.0,8009707.495600002]
["2026-01-05T14:46:53.000000000",687.83,780.0,0.0,0.01,0.001,0.0,0,0,90.82,93.58,-1.0,0.0,0,0,0.0,1942242.9000000001,0.0,8120003.044010003]
["2026-01-05T14:47:18.000000000",687.92,590.0,96.51,99.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,731,0,0.0,1934334.9000000001,0.0,8201561.7871199995]
["2026-01-05T14:47:18.000000000",687.92,765.0,0.0,0.01,0.001,0.0,0,0,75.76,78.48,-1.0,0.0,0,0,0.0,1934334.9000000001,0.0,8201561.7871199995]
["2026-01-05T14:47:44.000000000",687.81,653.0,34.63,34.96,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,598,0,0.0,1845779.7000000004,0.0,7567198.268129999]
["2026-01-05T14:47:44.000000000",687.81,700.0,0.0,0.01,0.004,0.002,11502,103,10.77,13.45,-0.996,0.002,0,5,2300.4,1845779.7000000004,15822.381239999999,7567198.268129999]
["2026-01-05T14:47:57.000000000",687.78,677.0,10.74,10.81,0.99,0.006,191,193,0.01,0.02,-0.01,0.006,5199,16985,3233.9999999999995,1919117.8,-20666.41344,8042973.600239997]
["2026-01-05T14:48:10.000000000",687.92,697.0,0.0,0.01,0.005,0.004,1756,251,7.86,10.44,-0.995,0.004,0,15,702.4,1853201.4,4831.95008,7567166.778559999]
["2026-01-05T14:48:23.000000000",687.98,685.0,2.98,3.04,0.951,0.045,15879,29355,0.03,0.04,-0.048,0.056,6540,210561,108079.5,1880527.0000000005,239633.75369999997,7825889.456600001]
["2026-01-05T14:48:35.000000000",687.98,694.0,0.0,0.01,0.006,0.007,2908,6678,5.98,6.37,-0.994,0.007,20,1683,2049.6000000000004,1881992.9000000004,13908.20368,7799841.84582]
["2026-01-05T14:48:48.000000000",687.95,679.0,8.92,9.01,1.0,0.0,1039,635,0.01,0.02,-0.011,0.007,5482,21335,3837.4,1881992.9000000004,-26399.3933,7799501.726550002]
["2026-01-05T14:49:00.000000000",687.91,655.0,32.68,33.02,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,829,1,0.0,1856766.2,0.0,7648927.698619998]
["2026-01-05T14:49:13.000000000",687.88,676.0,11.86,11.92,1.0,0.0,186,298,0.01,0.02,-0.009,0.005,7865,10690,3932.5000000000005,1848761.9000000004,-27050.881,7579819.19588]
["2026-01-05T14:49:25.000000000",687.88,663.0,24.64,25.02,1.0,0.0,2,53,0.0,0.01,-0.002,0.001,564,3,56.400000000000006,1852485.9000000004,-387.96432000000004,7580064.08116]
["2026-01-05T14:49:38.000000000",687.85,673.0,14.64,15.02,0.997,0.002,108,6,0.0,0.01,-0.003,0.002,7032,7122,1428.0,1959822.1000000003,-9525.346800000001,8045795.894850002]
["2026-01-05T14:49:51.000000000",687.83,678.0,9.8,10.03,1.0,0.0,876,274,0.01,0.02,-0.01,0.006,4861,27761,2916.6,1852808.6,-20061.249780000002,7587730.613320004]
["2026-01-05T14:50:04.000000000",687.8,670.0,17.64,18.02,1.0,0.0,98,64,0.0,0.01,-0.003,0.001,4350,3177,435.00000000000006,1855084.1,-2991.93,7571733.650600002]
["2026-01-05T14:50:04.000000000",687.8,702.0,0.0,0.01,0.003,0.002,851,5,12.85,15.44,-0.997,0.002,0,8,170.2,1855084.1,1170.6355999999998,7571733.650600002]
["2026-01-05T14:50:31.000000000",687.69,605.0,81.28,84.05,0.999,0.0,3,13,0.0,0.01,-0.001,0.0,183,1,0.0,1938268.1000000003,0.0,7982597.552670001]
["2026-01-05T14:50:31.000000000",687.69,717.0,0.0,0.01,0.002,0.001,0,0,27.95,30.72,-1.0,0.0,0,0,0.0,1938268.1000000003,0.0,7982597.552670001]
["2026-01-05T14:50:57.000000000",687.67,590.0,96.27,99.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,0,0.0,1892728.0,0.0,7599615.838179998]
["2026-01-05T14:50:57.000000000",687.67,745.0,0.0,0.01,0.001,0.0,71,0,55.95,58.73,-0.999,0.0,0,0,0.0,1892728.0,0.0,7599615.838179998]
["2026-01-05T14:51:10.000000000",687.63,625.0,62.6,62.66,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1802,0,0.0,1882245.2000000002,0.0,7539179.44578]
["2026-01-05T14:51:22.000000000",687.61,545.0,141.21,144.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,349,0,0.0,1868614.3,0.0,7434441.382830001]
["2026-01-05T14:51:35.000000000",687.59,610.0,76.21,79.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,40,0,0.0,1868614.3,0.0,7434225.14277]
["2026-01-05T14:51:35.000000000",687.59,855.0,0.0,0.01,0.0,0.0,0,0,166.0,168.79,-1.0,0.0,0,0,0.0,1868614.3,0.0,7434225.14277]
["2026-01-05T14:51:47.000000000",687.65,712.0,0.0,0.01,0.002,0.001,26,0,23.01,25.76,-0.998,0.001,0,0,2.6,1872187.4,17.8789,7474679.858499998]
["2026-01-05T14:52:00.000000000",687.69,840.0,0.0,0.01,0.0,0.0,0,0,150.98,153.73,-1.0,0.0,0,0,0.0,1889398.5000000002,0.0,7609644.010350002]
["2026-01-05T14:52:13.000000000",687.68,755.0,0.0,0.01,0.001,0.0,370,0,65.98,68.73,-0.999,0.0,0,0,0.0,1897841.3,0.0,7672131.490239999]
["2026-01-05T14:52:25.000000000",687.66,825.0,0.0,0.01,0.001,0.0,0,0,135.99,138.75,-0.999,0.0,0,0,0.0,1869914.2000000004,0.0,7480662.54912]
["2026-01-05T14:52:38.000000000",687.61,830.0,0.0,0.01,0.0,0.0,0,0,141.0,143.8,-0.999,0.0,0,0,0.0,1867145.5000000002,0.0,7499156.485590002]
["2026-01-05T14:52:51.000000000",687.61,712.0,0.0,0.01,0.002,0.001,26,0,23.02,25.71,-0.998,0.001,0,0,2.6,1872323.3000000003,17.877860000000002,7455926.444890002]
["2026-01-05T14:53:18.000000000",687.63,585.0,101.22,103.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1335,0,0.0,1872539.8000000003,0.0,7451876.565719999]
["2026-01-05T14:53:18.000000000",687.63,709.0,0.0,0.01,0.002,0.001,11028,1,20.04,22.74,-0.998,0.001,0,2,1102.8,1872539.8000000003,7583.183639999999,7451876.565719999]
["2026-01-05T14:53:30.000000000",687.68,654.0,33.64,33.72,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1305,0,0.0,1953291.2000000004,0.0,8055025.52512]
["2026-01-05T14:53:43.000000000",687.67,706.0,0.0,0.01,0.003,0.001,5531,1,17.06,19.7,-0.997,0.001,0,3,553.1,1885575.9000000004,3803.50277,7579232.611709998]
["2026-01-05T14:53:55.000000000",687.64,669.0,18.61,18.73,1.0,0.0,6,22,0.0,0.01,-0.002,0.001,2107,1229,210.70000000000002,1875659.2,-1448.8574800000004,7494914.30136]
["2026-01-05T14:54:08.000000000",687.61,703.0,0.0,0.01,0.003,0.002,2345,163,14.06,16.7,-0.997,0.002,0,0,469.00000000000006,1875659.2,3224.8909000000003,7494587.31714]
["2026-01-05T14:54:20.000000000",687.62,688.0,0.26,0.27,0.359,0.344,14815,497642,0.65,0.66,-0.641,0.344,2517,695500,596220.7999999999,1879771.7,2908984.66144,7487376.596980001]
["2026-01-05T14:54:33.000000000",687.6,560.0,126.3,128.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,525,0,0.0,1892808.2,0.0,7576797.794399997]
["2026-01-05T14:54:45.000000000",687.61,685.0,2.6,2.68,0.938,0.072,15879,29587,0.04,0.05,-0.062,0.072,6540,211686,161416.8,1946842.8000000007,462354.46488000016,7991447.427040003]
["2026-01-05T14:54:57.000000000",687.63,635.0,52.55,52.72,1.0,0.0,35,42,0.0,0.01,-0.001,0.0,853,2,0.0,1889344.9000000001,0.0,7558304.498969998]
["2026-01-05T14:55:11.000000000",687.62,656.0,31.55,31.72,1.0,0.0,0,9,0.0,0.01,-0.002,0.0,931,0,0.0,1889344.9000000001,0.0,7558194.58078]
["2026-01-05T14:55:11.000000000",687.62,671.0,16.56,16.73,1.0,0.0,138,133,0.0,0.01,-0.003,0.001,9921,7169,992.0999999999999,1889344.9000000001,-6821.878019999999,7558194.58078]
["2026-01-05T14:55:24.000000000",687.56,663.0,24.53,24.72,1.0,0.0,2,53,0.0,0.01,-0.002,0.001,564,3,56.400000000000006,1885496.9000000001,-387.78384,7531077.762840001]
["2026-01-05T14:55:36.000000000",687.54,686.0,1.63,1.65,0.866,0.148,11566,48660,0.09,0.1,-0.133,0.152,3880,305223,230152.8,1879387.3000000003,771425.3803199999,7444555.925099999]
["2026-01-05T14:55:49.000000000",687.56,660.0,27.52,27.72,0.998,0.001,7,26,0.0,0.01,-0.002,0.001,6984,160,699.0999999999999,1947426.7000000007,-4797.1061199999995,7945675.06772]
["2026-01-05T14:56:02.000000000",687.58,694.0,0.0,0.01,0.006,0.007,2908,6778,6.3,6.5,-0.994,0.007,20,1684,2049.6000000000004,1903224.2000000002,13900.117280000002,7569337.193120003]
["2026-01-05T14:56:15.000000000",687.71,657.0,30.52,30.73,1.0,0.0,0,13,0.0,0.01,-0.002,0.0,647,0,0.0,1876771.4000000001,0.0,7516785.835280002]
["2026-01-05T14:56:27.000000000",687.85,709.0,0.0,0.01,0.002,0.001,11028,1,19.9,22.55,-0.998,0.001,0,2,1102.8,1876771.4000000001,7585.6098,7518316.058800002]
["2026-01-05T14:56:40.000000000",687.83,654.0,33.5,33.86,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1305,0,0.0,1902156.8,0.0,7857333.835780007]
["2026-01-05T14:56:40.000000000",687.83,785.0,0.0,0.01,0.001,0.0,49,0,95.78,98.58,-0.999,0.0,0,0,0.0,1902156.8,0.0,7857333.835780007]
["2026-01-05T14:56:52.000000000",687.81,845.0,0.0,0.01,0.0,0.0,0,0,155.88,158.57,-1.0,0.0,0,0,0.0,1957629.1,0.0,8266447.924050001]
["2026-01-05T14:57:18.000000000",687.78,580.0,106.41,109.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1177,0,0.0,1873981.9999999998,0.0,7642345.876919998]
["2026-01-05T14:57:18.000000000",687.78,696.0,0.0,0.01,0.005,0.005,4847,1584,8.14,8.5,-0.995,0.005,0,27,2423.5,1873981.9999999998,16668.348299999998,7642345.876919998]
["2026-01-05T14:57:30.000000000",687.75,755.0,0.0,0.01,0.001,0.0,370,0,65.84,68.63,-1.0,0.0,0,0,0.0,1959102.4,0.0,8201561.801999997]
["2026-01-05T14:57:43.000000000",687.7,711.0,0.0,0.01,0.002,0.001,1601,0,21.93,24.56,-1.0,0.0,0,0,160.1,1959102.4,1101.0077,8200965.541600002]
["2026-01-05T14:57:55.000000000",687.73,740.0,0.0,0.01,0.001,0.0,99,0,50.89,53.63,-0.999,0.0,0,0,0.0,1877548.0000000005,0.0,7572868.746540001]
["2026-01-05T14:58:08.000000000",687.75,750.0,0.0,0.01,0.001,0.0,482,0,60.89,63.63,-0.999,0.0,0,0,0.0,1892617.3,0.0,7680342.899249997]
["2026-01-05T14:58:20.000000000",687.65,725.0,0.0,0.01,0.001,0.0,800,0,35.95,38.63,-1.0,0.0,0,0,0.0,1966022.4000000004,0.0,8128179.784199999]
["2026-01-05T14:58:33.000000000",687.63,790.0,0.0,0.01,0.001,0.0,19,0,100.97,103.65,-0.999,0.0,0,0,0.0,1913093.4000000001,0.0,7736086.422059998]
["2026-01-05T14:58:45.000000000",687.63,718.0,0.0,0.01,0.002,0.001,60,0,28.98,31.73,-0.998,0.001,0,0,6.0,1882654.7,41.257799999999996,7524456.599849999]
["2026-01-05T14:58:58.000000000",687.64,590.0,96.27,99.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,0,0.0,1882654.7,0.0,7524566.025800001]
["2026-01-05T14:59:10.000000000",687.63,689.0,0.05,0.06,0.106,0.169,7556,590056,1.41,1.43,-0.894,0.169,1953,285850,160702.1,1872928.7000000002,651121.6604100001,7497604.648349999]
["2026-01-05T14:59:23.000000000",687.67,653.0,34.52,34.86,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,598,0,0.0,1885569.7000000002,0.0,7574255.256249999]
["2026-01-05T14:59:37.000000000",687.62,686.0,1.69,1.71,0.878,0.137,11566,48903,0.08,0.09,-0.121,0.141,3880,309548,213162.20000000004,1888654.5000000002,713379.6204400002,7601111.695460002]
["2026-01-05T14:59:50.000000000",687.63,668.0,19.51,19.87,0.998,0.001,2,7,0.0,0.01,-0.002,0.001,4792,433,479.4,1988157.1000000003,-3293.7477000000003,8009345.77065]
["2026-01-05T14:59:50.000000000",687.63,693.0,0.0,0.01,0.007,0.009,8505,17215,5.29,5.42,-1.0,0.0,1,10607,7654.499999999999,1988157.1000000003,52634.638349999994,8009345.77065]
["2026-01-05T15:00:05.000000000",687.57,678.0,9.54,9.64,0.99,0.007,876,274,0.01,0.02,-0.01,0.007,4861,27773,4015.9,1965162.9000000006,-19179.765150000003,8083242.749790001]
["2026-01-05T15:00:34.000000000",687.59,555.0,131.35,133.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2130,0,0.0,1909086.4000000004,0.0,7631262.995940001]
["2026-01-05T15:00:34.000000000",687.59,675.0,12.53,12.63,1.0,0.0,152,179,0.0,0.01,-0.003,0.002,6290,5579,1258.0,1909086.4000000004,-8649.882200000002,7631262.995940001]
["2026-01-05T15:00:47.000000000",687.56,655.0,32.53,32.63,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,829,1,0.0,1909086.4000000004,0.0,7630930.038960001]
["2026-01-05T15:00:59.000000000",687.59,672.0,15.49,15.63,0.997,0.002,17,13,0.0,0.01,-0.003,0.002,7027,2916,1408.8000000000002,1978432.6,-9640.0118,8063732.352700001]
["2026-01-05T15:01:12.000000000",687.59,663.0,24.53,24.62,1.0,0.0,2,53,0.0,0.01,-0.002,0.001,564,3,56.400000000000006,1889294.4000000001,-387.8007600000001,7540732.14618]
["2026-01-05T15:01:25.000000000",687.58,669.0,18.53,18.62,1.0,0.0,6,22,0.0,0.01,-0.002,0.001,2107,1229,210.70000000000002,1904227.7000000002,-1448.7310600000003,7571956.185340001]
["2026-01-05T15:01:38.000000000",687.55,678.0,9.53,9.64,1.0,0.0,876,274,0.01,0.02,-0.01,0.007,4861,27788,3402.7000000000003,1903035.1,-23395.263850000003,7584734.639449997]
["2026-01-05T15:01:50.000000000",687.59,600.0,86.37,88.94,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,45,0,0.0,1918846.1,0.0,7693890.75591]
["2026-01-05T15:02:04.000000000",687.62,693.0,0.0,0.01,0.007,0.009,8505,17237,5.35,5.48,-0.993,0.009,1,10618,7655.399999999999,1918846.1,52627.68431999999,7694226.445379999]
["2026-01-05T15:02:17.000000000",687.67,585.0,101.37,104.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1335,0,0.0,1920541.1,0.0,7748872.5486699985]
["2026-01-05T15:02:17.000000000",687.67,717.0,0.0,0.01,0.002,0.001,0,0,28.05,30.75,-0.998,0.001,0,0,0.0,1920541.1,0.0,7748872.5486699985]
["2026-01-05T15:02:43.000000000",687.62,570.0,116.37,119.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1977861.9000000006,0.0,8192665.680499999]
["2026-01-05T15:02:43.000000000",687.62,815.0,0.0,0.01,0.001,0.0,0,0,125.99,128.63,-1.0,0.0,0,0,0.0,1977861.9000000006,0.0,8192665.680499999]
["2026-01-05T15:02:55.000000000",687.55,680.0,7.54,7.58,1.0,0.0,1708,1433,0.01,0.02,-0.012,0.009,13284,30918,11955.6,1898235.7000000002,-82200.7278,7628220.801849998]
["2026-01-05T15:03:08.000000000",687.59,800.0,0.0,0.01,0.001,0.0,0,0,111.04,113.66,-0.999,0.0,0,0,0.0,1896479.1000000003,0.0,7521895.618129999]
["2026-01-05T15:03:20.000000000",687.62,695.0,0.0,0.01,0.005,0.005,3405,9721,7.3,7.48,-0.995,0.005,18,346,1711.4999999999998,1942339.9000000004,11644.844699999998,7788609.166580001]
["2026-01-05T15:03:33.000000000",687.61,785.0,0.0,0.01,0.001,0.0,49,0,96.0,98.66,-0.999,0.0,0,0,0.0,1937521.1,0.0,7821767.970170002]
["2026-01-05T15:03:46.000000000",687.66,703.0,0.0,0.01,0.003,0.002,2345,164,15.2,15.52,-0.997,0.002,0,0,469.00000000000006,1924041.9000000004,3225.1254000000004,7750506.522059998]
["2026-01-05T15:03:46.000000000",687.66,820.0,0.0,0.01,0.001,0.0,0,0,130.95,133.63,-0.999,0.0,0,0,0.0,1924041.9000000004,0.0,7750506.522059998]
["2026-01-05T15:03:59.000000000",687.69,755.0,0.0,0.01,0.001,0.0,370,0,65.92,68.68,-0.999,0.0,0,0,0.0,1902112.4000000001,0.0,7667991.068400003]
["2026-01-05T15:04:24.000000000",687.65,701.0,0.0,0.01,0.003,0.002,2876,12,13.17,13.46,-0.997,0.002,0,0,575.1999999999999,1917215.6000000003,3955.3627999999994,7692541.1315]
["2026-01-05T15:04:24.000000000",687.65,830.0,0.0,0.01,0.0,0.0,0,0,140.99,143.63,-0.999,0.0,0,0,0.0,1917215.6000000003,0.0,7692541.1315]
["2026-01-05T15:04:37.000000000",687.64,708.0,0.0,0.01,0.002,0.001,1748,49,20.2,20.46,-1.0,0.0,0,0,174.8,1992695.8,1201.9947200000001,8280130.417360002]
["2026-01-05T15:05:04.000000000",687.6,585.0,101.37,104.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1335,0,0.0,1915852.2000000002,0.0,7647247.915199999]
["2026-01-05T15:05:04.000000000",687.6,705.0,0.0,0.01,0.003,0.001,3248,26,17.22,17.48,-0.997,0.001,0,2,324.8,1915852.2000000002,2233.3248000000003,7647247.915199999]
["2026-01-05T15:05:29.000000000",687.6,625.0,62.57,62.63,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1802,0,0.0,1935747.3000000003,0.0,7798601.739599998]
["2026-01-05T15:05:29.000000000",687.6,702.0,0.0,0.01,0.003,0.002,851,5,14.22,14.48,-0.997,0.002,0,8,170.2,1935747.3000000003,1170.2952,7798601.739599998]
["2026-01-05T15:05:42.000000000",687.64,687.0,0.83,0.84,0.715,0.295,13030,202219,0.19,0.2,-0.285,0.295,2800,512046,466985.00000000006,2007941.3,2075194.374,8350553.692680002]
["2026-01-05T15:05:55.000000000",687.65,760.0,0.0,0.01,0.001,0.0,602,0,70.97,73.75,-0.999,0.0,0,0,0.0,1930895.4000000004,0.0,7777714.8358]
["2026-01-05T15:06:08.000000000",687.7,684.0,3.69,3.74,0.953,0.017,10935,17781,0.02,0.03,-0.032,0.037,4586,121304,35557.7,1930895.4000000004,11149.680100000016,7778280.364400001]
["2026-01-05T15:06:20.000000000",687.61,560.0,126.37,129.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,525,0,0.0,1943419.4000000004,0.0,7897810.072460001]
["2026-01-05T15:06:33.000000000",687.63,681.0,6.59,6.73,0.986,0.012,3579,1858,0.01,0.02,-0.014,0.012,7239,27112,12981.6,2015423.0000000002,-30200.709599999995,8362877.670179999]
["2026-01-05T15:06:45.000000000",687.66,635.0,52.54,52.74,1.0,0.0,35,42,0.0,0.01,-0.001,0.0,853,3,0.0,1937965.4000000001,0.0,7804185.949320001]
["2026-01-05T15:06:57.000000000",687.7,652.0,35.52,35.74,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,159,4,0.0,1912857.6000000003,0.0,7714095.948000002]
["2026-01-05T15:07:10.000000000",687.71,662.0,25.52,25.76,0.998,0.001,1,30,0.0,0.01,-0.002,0.001,1918,617,191.9,2045173.7000000002,-1318.3400700000002,8227948.809410002]
["2026-01-05T15:07:23.000000000",687.76,645.0,42.52,42.78,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,3510,0,0.0,2045173.7000000002,0.0,8228547.022960002]
["2026-01-05T15:07:23.000000000",687.76,686.0,1.8,1.83,0.898,0.132,11566,50240,0.06,0.07,-0.101,0.131,3880,311657,203499.19999999998,2045173.7000000002,700436.7923199999,8228547.022960002]
["2026-01-05T15:07:48.000000000",687.81,630.0,57.78,57.83,1.0,0.0,44,48,0.0,0.01,-0.001,0.0,1436,1,0.0,1912222.1,0.0,7792772.43573]
["2026-01-05T15:07:48.000000000",687.81,694.0,0.0,0.01,0.006,0.007,2908,6778,6.18,6.31,-0.994,0.007,20,1699,2049.6000000000004,1912222.1,13904.76696,7792772.43573]
["2026-01-05T15:08:02.000000000",687.81,653.0,34.52,34.83,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,598,0,0.0,1878889.8,0.0,7678946.071020002]
["2026-01-05T15:08:27.000000000",687.84,540.0,146.45,149.1,1.0,0.0,1,0,0.0,0.01,0.0,0.0,180,0,0.0,1893948.2,0.0,7779349.340159999]
["2026-01-05T15:08:27.000000000",687.84,657.0,30.52,30.87,1.0,0.0,0,13,0.0,0.01,-0.002,0.0,647,0,0.0,1893948.2,0.0,7779349.340159999]
["2026-01-05T15:08:40.000000000",687.89,575.0,111.5,114.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1893948.2,0.0,7779914.831359998]
["2026-01-05T15:08:52.000000000",687.94,672.0,15.74,15.97,0.997,0.001,17,13,0.0,0.01,-0.003,0.001,7027,2916,704.4000000000001,1999254.4000000004,-4822.459400000001,8601474.797959996]
["2026-01-05T15:09:06.000000000",687.99,560.0,126.59,129.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,525,0,0.0,2002519.0,0.0,8624868.300720004]
["2026-01-05T15:09:18.000000000",687.98,687.0,1.06,1.08,0.82,0.248,13030,205092,0.1,0.11,-0.181,0.248,2800,517092,392584.0,1905247.8000000003,1745432.7792000002,7924606.330840002]
["2026-01-05T15:09:18.000000000",687.98,735.0,0.0,0.01,0.001,0.0,65,1,45.99,48.43,-0.999,0.0,0,0,0.0,1905247.8000000003,0.0,7924606.330840002]
["2026-01-05T15:09:32.000000000",687.97,711.0,0.0,0.01,0.002,0.001,1601,0,22.88,23.22,-0.998,0.001,0,0,160.1,1897354.0000000005,1101.4399700000001,7884793.899320001]
["2026-01-05T15:09:45.000000000",687.97,720.0,0.0,0.01,0.002,0.0,310,0,30.72,33.41,-0.998,0.0,0,0,0.0,1878467.3000000003,0.0,7811857.383830001]
["2026-01-05T15:09:58.000000000",687.97,750.0,0.0,0.01,0.001,0.0,482,0,60.99,63.4,-0.999,0.0,0,0,0.0,1881915.4000000004,0.0,7815951.493300002]
["2026-01-05T15:10:11.000000000",687.95,717.0,0.0,0.01,0.002,0.001,0,0,27.77,30.4,-0.998,0.001,0,0,0.0,1881915.4000000004,0.0,7815724.275500001]
["2026-01-05T15:10:24.000000000",687.95,790.0,0.0,0.01,0.001,0.0,19,0,100.98,103.4,-0.999,0.0,0,0,0.0,1899011.5000000005,0.0,7913389.097250001]
["2026-01-05T15:10:37.000000000",688.03,715.0,0.0,0.01,0.002,0.001,55,0,26.03,28.38,-0.998,0.001,0,0,5.5,1898018.2000000004,37.84165,7912814.23646]
["2026-01-05T15:10:50.000000000",687.98,590.0,96.58,99.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,731,0,0.0,2006929.6,0.0,8672143.38348]
["2026-01-05T15:11:03.000000000",687.98,685.0,2.97,3.01,0.963,0.049,15879,29984,0.02,0.03,-0.037,0.049,6540,216531,109853.09999999999,1997117.5000000002,314827.21578,8643665.827339998]
["2026-01-05T15:11:16.000000000",687.95,696.0,0.0,0.01,0.005,0.005,4847,1584,7.96,8.08,-1.0,0.0,0,27,2423.5,2007885.5,16672.46825,8665189.112650001]
["2026-01-05T15:11:29.000000000",687.98,712.0,0.0,0.01,0.002,0.001,26,0,23.86,24.19,-1.0,0.0,0,0,2.6,2007885.5,17.88748,8665566.982659997]
["2026-01-05T15:11:42.000000000",688.1,694.0,0.0,0.01,0.006,0.007,2908,6779,5.83,5.94,-0.994,0.007,20,1699,2049.6000000000004,1911859.0000000005,13910.629600000002,7981903.575800002]
["2026-01-05T15:11:42.000000000",688.1,805.0,0.0,0.01,0.001,0.0,0,0,115.94,118.26,-0.999,0.0,0,0,0.0,1911859.0000000005,0.0,7981903.575800002]
["2026-01-05T15:12:07.000000000",688.1,665.0,23.04,23.17,1.0,0.0,14,59,0.0,0.01,-0.002,0.001,1170,1436,117.0,1842847.8,-805.077,7692868.546999999]
["2026-01-05T15:12:19.000000000",688.08,560.0,126.73,129.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,525,0,0.0,1992318.6,0.0,8700874.811999999]
["2026-01-05T15:12:31.000000000",688.1,662.0,26.05,26.18,1.0,0.0,1,30,0.0,0.01,-0.002,0.001,1918,617,191.8,1853673.6,-1319.7758000000001,7756409.077199998]
["2026-01-05T15:12:45.000000000",688.17,600.0,86.76,89.01,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,45,0,0.0,1853673.6,0.0,7757198.132040001]
["2026-01-05T15:12:45.000000000",688.17,669.0,19.03,19.19,1.0,0.0,6,22,0.0,0.01,-0.002,0.001,2107,1229,210.70000000000002,1853673.6,-1449.97419,7757198.132040001]
["2026-01-05T15:12:57.000000000",688.2,664.0,24.03,24.24,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,1173,2,117.30000000000001,1827240.4000000004,-807.2586000000001,7743612.636000002]
["2026-01-05T15:13:10.000000000",688.2,666.0,22.03,22.25,0.998,0.001,1,15,0.0,0.01,-0.002,0.001,981,10592,98.2,1948154.3999999997,-674.436,8634790.344000004]
["2026-01-05T15:13:23.000000000",688.13,679.0,9.08,9.16,1.0,0.0,1039,689,0.01,0.02,-0.011,0.007,5482,21445,3837.4,1823272.2000000002,-26406.300619999998,7754246.579139998]
["2026-01-05T15:13:37.000000000",688.08,585.0,101.81,104.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1335,0,0.0,1838114.7,0.0,7726675.322160004]
["2026-01-05T15:13:49.000000000",688.09,640.0,48.03,48.26,1.0,0.0,49,7,0.0,0.01,-0.001,0.0,325,1,0.0,1856272.3,0.0,7846504.265990003]
["2026-01-05T15:14:02.000000000",688.16,610.0,76.76,79.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,40,0,0.0,1854279.8,0.0,7861014.085759997]
["2026-01-05T15:14:15.000000000",688.16,625.0,63.12,63.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1802,0,0.0,1858851.6000000006,0.0,7929378.652799998]
["2026-01-05T15:14:28.000000000",688.15,657.0,31.05,31.25,1.0,0.0,0,13,0.0,0.01,-0.002,0.0,647,0,0.0,1854034.6,0.0,7887792.755400001]
["2026-01-05T15:14:28.000000000",688.15,800.0,0.0,0.01,0.001,0.0,0,0,110.98,113.23,-0.999,0.0,0,0,0.0,1854034.6,0.0,7887792.755400001]
["2026-01-05T15:14:53.000000000",688.08,672.0,16.03,16.2,0.997,0.001,17,15,0.0,0.01,-0.003,0.001,7027,2916,704.4000000000001,2001510.3,-4823.4408,8859410.508239998]
["2026-01-05T15:14:53.000000000",688.08,785.0,0.0,0.01,0.001,0.0,49,0,95.56,98.3,-1.0,0.0,0,0,0.0,2001510.3,0.0,8859410.508239998]
["2026-01-05T15:15:06.000000000",688.16,689.0,0.06,0.07,0.152,0.284,7556,604292,0.91,0.93,-0.848,0.284,1953,291331,270055.6,1910076.5000000005,1095035.97632,8209068.20976]
["2026-01-05T15:15:19.000000000",688.21,770.0,0.0,0.01,0.001,0.0,0,0,80.56,83.2,-0.999,0.0,0,0,0.0,1878707.5000000002,0.0,8027594.575550001]
["2026-01-05T15:15:32.000000000",688.07,704.0,0.0,0.01,0.003,0.002,3396,8,15.75,16.13,-0.997,0.002,0,0,679.1999999999999,1876079.4000000004,4673.37144,8044044.719520001]
["2026-01-05T15:15:45.000000000",688.01,755.0,0.0,0.01,0.001,0.0,370,0,65.59,68.37,-0.999,0.0,0,0,0.0,1902356.7000000002,0.0,8054583.294730001]
["2026-01-05T15:15:58.000000000",687.99,718.0,0.0,0.01,0.002,0.001,60,0,28.62,31.27,-0.998,0.001,0,0,6.0,1915301.6000000003,41.2794,8092441.095599998]
["2026-01-05T15:16:10.000000000",687.96,697.0,0.0,0.01,0.005,0.004,1756,301,8.84,9.23,-0.995,0.004,0,15,702.4,1903886.5000000002,4832.23104,8021178.12132]
["2026-01-05T15:16:10.000000000",687.96,830.0,0.0,0.01,0.0,0.0,0,0,140.64,143.44,-0.999,0.0,0,0,0.0,1903886.5000000002,0.0,8021178.12132]
["2026-01-05T15:16:35.000000000",688.0,694.0,0.0,0.01,0.006,0.007,2908,6792,5.88,6.07,-0.994,0.007,20,1709,2049.6000000000004,1915540.1,13908.608,8070031.536]
["2026-01-05T15:16:48.000000000",687.99,679.0,8.94,9.06,1.0,0.0,1039,691,0.0,0.01,-0.005,0.004,5482,21583,2192.8,1911716.8000000003,-15086.24472,8090711.488739998]
["2026-01-05T15:16:48.000000000",687.99,705.0,0.0,0.01,0.003,0.001,3248,26,16.82,17.18,-0.997,0.001,0,2,324.8,1911716.8000000003,2234.59152,8090711.488739998]
["2026-01-05T15:17:13.000000000",687.94,676.0,11.9,11.96,1.0,0.0,186,319,0.0,0.01,-0.004,0.002,7865,15815,1573.0,1908427.5000000002,-10821.2962,8009723.256700002]
["2026-01-05T15:17:13.000000000",687.94,720.0,0.0,0.01,0.002,0.0,310,0,30.67,33.47,-0.998,0.0,0,0,0.0,1908427.5000000002,0.0,8009723.256700002]
["2026-01-05T15:17:25.000000000",687.91,683.0,4.89,4.94,1.0,0.0,10933,8220,0.01,0.02,-0.018,0.019,8101,108685,15391.899999999998,1914581.7000000004,-105882.41928999998,8020237.439769999]
["2026-01-05T15:17:37.000000000",687.9,765.0,0.0,0.01,0.001,0.0,0,0,75.7,78.48,-0.999,0.0,0,0,0.0,1917954.5,0.0,8009883.523500001]
["2026-01-05T15:17:50.000000000",687.9,681.0,6.88,6.93,1.0,0.0,3579,1881,0.01,0.02,-0.013,0.011,7239,27466,7962.899999999999,1917954.5,-54776.789099999995,8009883.523500001]
["2026-01-05T15:18:02.000000000",687.93,845.0,0.0,0.01,0.0,0.0,0,0,155.67,158.48,-1.0,0.0,0,0,0.0,1948630.6,0.0,8195729.727299999]
["2026-01-05T15:18:15.000000000",687.94,679.0,8.87,8.96,0.995,0.004,1039,692,0.0,0.01,-0.005,0.004,5482,21583,2608.4,2080655.4000000001,-12226.069680000004,9150031.274559997]
["2026-01-05T15:18:28.000000000",687.94,645.0,42.87,43.13,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,3510,0,0.0,1954551.7000000002,0.0,8271231.26478]
["2026-01-05T15:18:40.000000000",688.0,651.0,36.97,37.03,1.0,0.0,4,25,0.0,0.01,-0.001,0.0,590,5,0.0,8400997.799999999,0.0,52652496.89599999]
["2026-01-05T15:18:53.000000000",687.96,664.0,23.92,24.03,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,1173,2,117.30000000000001,8400642.7,-806.9770800000001,52651878.65028002]
["2026-01-05T15:19:06.000000000",687.99,635.0,52.92,53.03,1.0,0.0,35,42,0.0,0.01,-0.001,0.0,853,3,0.0,1952096.5,0.0,8252792.988869999]
["2026-01-05T15:19:19.000000000",687.96,560.0,126.56,129.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,525,0,0.0,1941572.7000000004,0.0,8196693.228360001]
["2026-01-05T15:19:19.000000000",687.96,855.0,0.0,0.01,0.0,0.0,0,0,165.64,168.44,-1.0,0.0,0,0,0.0,1941572.7000000004,0.0,8196693.228360001]
["2026-01-05T15:19:44.000000000",687.99,545.0,141.61,144.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,349,0,0.0,1962152.8000000003,0.0,8328467.072939997]
["2026-01-05T15:19:57.000000000",687.99,610.0,76.59,79.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,40,0,0.0,1962152.8000000003,0.0,8328467.072939997]
["2026-01-05T15:19:57.000000000",687.99,850.0,0.0,0.01,0.0,0.0,0,0,160.61,163.41,-1.0,0.0,0,0,0.0,1962152.8000000003,0.0,8328467.072939997]
["2026-01-05T15:20:23.000000000",687.85,650.0,37.81,38.03,0.999,0.0,21,35,0.0,0.01,-0.001,0.0,435,1,0.0,2085648.2000000002,0.0,9166639.9035]
["2026-01-05T15:20:23.000000000",687.85,835.0,0.0,0.01,0.0,0.0,0,0,145.76,148.5,-1.0,0.0,0,0,0.0,2085648.2000000002,0.0,9166639.9035]
["2026-01-05T15:20:35.000000000",687.87,674.0,13.81,13.89,0.997,0.002,35,101,0.0,0.01,-0.003,0.002,3049,6762,616.8000000000001,2092881.4,-4146.48036,9137125.789919997]
["2026-01-05T15:20:48.000000000",687.9,820.0,0.0,0.01,0.001,0.0,0,0,130.74,133.5,-0.999,0.0,0,0,0.0,1983373.7000000004,0.0,8364618.419700001]
["2026-01-05T15:21:01.000000000",687.89,689.0,0.03,0.04,0.091,0.197,7556,607863,1.14,1.17,-0.909,0.197,1953,294182,187327.30000000002,1968650.3000000003,759286.7909900001,8290096.016649997]
["2026-01-05T15:21:14.000000000",687.89,711.0,0.0,0.01,0.002,0.001,1601,0,22.95,23.29,-0.998,0.001,0,0,160.1,1996791.8000000003,1101.31189,8451460.56496]
["2026-01-05T15:21:27.000000000",687.88,704.0,0.0,0.01,0.003,0.002,3396,8,15.94,16.29,-1.0,0.0,0,0,679.1999999999999,2092657.2000000002,4672.080959999999,9201148.916480001]
["2026-01-05T15:21:27.000000000",687.88,718.0,0.0,0.01,0.002,0.001,60,0,28.72,31.52,-1.0,0.0,0,0,6.0,2092657.2000000002,41.2728,9201148.916480001]
["2026-01-05T15:21:40.000000000",687.88,725.0,0.0,0.01,0.001,0.0,800,0,35.77,38.52,-1.0,0.0,0,0,0.0,2092657.2000000002,0.0,9201148.916480001]
["2026-01-05T15:21:52.000000000",687.83,715.0,0.0,0.01,0.002,0.001,55,0,25.8,28.49,-1.0,0.0,0,0,5.5,2110914.6,37.83065,9286839.919499999]
["2026-01-05T15:22:05.000000000",687.82,700.0,0.0,0.01,0.004,0.002,11502,103,11.98,12.33,-0.996,0.002,0,5,2300.4,2008000.3,15822.611280000003,8484371.814660003]
["2026-01-05T15:22:17.000000000",687.83,691.0,0.01,0.02,0.025,0.036,6053,136755,3.1,3.21,-0.975,0.036,56,16877,21992.399999999998,1963540.1999999997,148496.99436,8231313.885080006]
["2026-01-05T15:22:29.000000000",687.82,697.0,0.0,0.01,0.005,0.004,1756,301,9.02,9.3,-0.995,0.004,0,15,702.4,1994124.8,4831.24768,8423895.241160002]
["2026-01-05T15:22:41.000000000",687.82,699.0,0.0,0.01,0.004,0.003,933,217,11.02,11.29,-0.996,0.003,0,2,279.9,1994124.8,1925.20818,8423895.241160002]
["2026-01-05T15:22:54.000000000",687.86,694.0,0.0,0.01,0.006,0.007,2908,6831,6.13,6.24,-0.994,0.007,20,1709,2049.6000000000004,1980025.7999999998,13905.77776,8294657.4861200005]
["2026-01-05T15:23:06.000000000",687.87,714.0,0.0,0.01,0.002,0.001,1,0,24.82,27.52,-0.998,0.001,0,0,0.1,1992893.2000000004,0.6878700000000001,8418864.317579998]
["2026-01-05T15:23:19.000000000",687.88,665.0,22.78,22.9,1.0,0.0,14,59,0.0,0.01,-0.002,0.001,1170,1436,117.0,1996940.7000000004,-804.8196,8446828.650920002]
["2026-01-05T15:23:31.000000000",687.9,765.0,0.0,0.01,0.001,0.0,0,0,75.8,78.5,-0.999,0.0,0,0,0.0,1994299.4000000004,0.0,8448091.645200001]
["2026-01-05T15:23:43.000000000",687.96,662.0,25.78,26.03,1.0,0.0,1,30,0.0,0.01,-0.002,0.001,1918,617,191.8,1981340.6,-1319.50728,8368045.489440002]
["2026-01-05T15:23:57.000000000",687.97,565.0,121.56,124.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1978676.0000000002,0.0,8386498.773700002]
["2026-01-05T15:24:09.000000000",687.96,659.0,28.78,29.03,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,460,11,46.0,2000213.0000000002,-316.46160000000003,8550733.267440002]
["2026-01-05T15:24:21.000000000",687.94,605.0,81.56,84.19,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,183,1,0.0,1982180.5000000002,0.0,8392537.10086]
["2026-01-05T15:24:33.000000000",687.97,656.0,31.78,32.03,1.0,0.0,0,9,0.0,0.01,-0.002,0.0,931,0,0.0,2031063.7000000002,0.0,8725741.596489998]
["2026-01-05T15:24:46.000000000",687.95,605.0,81.56,84.19,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,183,1,0.0,1982180.5000000002,0.0,8392659.096050002]
["2026-01-05T15:24:46.000000000",687.95,775.0,0.0,0.01,0.001,0.0,26,0,85.8,88.44,-0.999,0.0,0,0,0.0,1982180.5000000002,0.0,8392659.096050002]
["2026-01-05T15:25:12.000000000",687.95,590.0,96.56,99.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,0,0.0,1974869.5000000005,0.0,8359576.956450001]
["2026-01-05T15:25:12.000000000",687.95,815.0,0.0,0.01,0.001,0.0,0,0,125.8,128.42,-0.999,0.0,0,0,0.0,1974869.5000000005,0.0,8359576.956450001]
["2026-01-05T15:25:25.000000000",687.95,625.0,62.91,62.97,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1802,0,0.0,2119902.4000000004,0.0,9380806.3978]
["2026-01-05T15:25:39.000000000",688.0,615.0,71.6,74.21,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,232,0,0.0,1968309.1000000003,0.0,8413649.008]
["2026-01-05T15:25:51.000000000",687.98,750.0,0.0,0.01,0.001,0.0,482,0,60.79,63.4,-1.0,0.0,0,0,0.0,2116885.5,0.0,9477759.019739997]
["2026-01-05T15:26:05.000000000",687.92,658.0,29.78,30.03,1.0,0.0,11,14,0.0,0.01,-0.002,0.001,339,40,33.900000000000006,2017376.0000000002,-233.20488,8693379.87232]
["2026-01-05T15:26:05.000000000",687.92,785.0,0.0,0.01,0.001,0.0,49,0,95.8,98.4,-0.999,0.0,0,0,0.0,2017376.0000000002,0.0,8693379.87232]
["2026-01-05T15:26:31.000000000",687.94,673.0,14.89,15.04,1.0,0.0,108,6,0.0,0.01,-0.003,0.002,7032,7230,1406.4,1996938.8,-9675.188160000002,8498065.033039996]
["2026-01-05T15:26:31.000000000",687.94,770.0,0.0,0.01,0.001,0.0,0,0,80.73,83.4,-0.999,0.0,0,0,0.0,1996938.8,0.0,8498065.033039996]
["2026-01-05T15:26:57.000000000",687.96,681.0,6.89,6.99,1.0,0.0,3579,1897,0.01,0.02,-0.013,0.011,7239,27845,7962.899999999999,1990690.4000000004,-54781.56683999999,8497220.986800002]
["2026-01-05T15:26:57.000000000",687.96,755.0,0.0,0.01,0.001,0.0,370,0,65.73,68.44,-0.999,0.0,0,0,0.0,1990690.4000000004,0.0,8497220.986800002]
["2026-01-05T15:27:10.000000000",687.95,705.0,0.0,0.01,0.003,0.001,3248,26,16.92,17.23,-0.997,0.001,0,2,324.8,2016343.0000000002,2234.4616000000005,8673771.288900003]
["2026-01-05T15:27:23.000000000",687.93,698.0,0.0,0.01,0.004,0.003,3876,77,9.92,10.22,-0.996,0.003,0,0,1162.8,2018370.7000000004,7999.25004,8672941.952790005]
["2026-01-05T15:27:36.000000000",687.88,709.0,0.0,0.01,0.002,0.001,11028,1,20.93,21.23,-0.998,0.001,0,2,1102.8,1999790.6,7585.940640000001,8467478.120640004]
["2026-01-05T15:27:48.000000000",687.9,668.0,19.85,20.04,0.998,0.001,2,7,0.0,0.01,-0.002,0.001,4792,433,479.4,2142277.6000000006,-3295.0409999999997,9500534.619600002]
["2026-01-05T15:28:01.000000000",687.92,706.0,0.0,0.01,0.003,0.001,5531,1,17.93,18.22,-1.0,0.0,0,3,553.1,2142277.6000000006,3804.88552,9500810.838080002]
["2026-01-05T15:28:14.000000000",687.9,683.0,4.9,4.94,0.982,0.019,10933,8291,0.01,0.02,-0.018,0.019,8101,109753,36164.6,2142860.900000001,37014.52320000001,9496522.098900001]
["2026-01-05T15:28:26.000000000",687.9,677.0,10.87,11.04,1.0,0.0,191,235,0.0,0.01,-0.004,0.003,5199,17709,1559.7,1996878.4000000001,-10729.1763,8491298.644199999]
["2026-01-05T15:28:39.000000000",687.93,698.0,0.0,0.01,0.004,0.003,3876,77,9.93,10.22,-1.0,0.0,0,0,1162.8,2121035.6000000006,7999.25004,9396797.721180003]
["2026-01-05T15:28:52.000000000",687.9,674.0,13.85,14.04,1.0,0.0,35,101,0.0,0.01,-0.003,0.002,3049,6764,609.8,1991630.5000000002,-4194.8142,8438471.363700002]
["2026-01-05T15:28:52.000000000",687.9,730.0,0.0,0.01,0.001,0.0,16,0,40.81,43.49,-0.999,0.0,0,0,0.0,1991630.5000000002,0.0,8438471.363700002]
["2026-01-05T15:29:18.000000000",687.92,671.0,16.85,17.04,1.0,0.0,138,134,0.0,0.01,-0.003,0.001,9921,7208,992.0999999999999,2027900.5000000005,-6824.8543199999995,8674889.270639999]
["2026-01-05T15:29:18.000000000",687.92,770.0,0.0,0.01,0.001,0.0,0,0,80.73,83.48,-0.999,0.0,0,0,0.0,2027900.5000000005,0.0,8674889.270639999]
["2026-01-05T15:29:43.000000000",687.99,668.0,19.85,20.04,1.0,0.0,2,7,0.0,0.01,-0.002,0.001,4792,433,479.2,2052594.9000000001,-3296.84808,8854418.228190007]
["2026-01-05T15:29:43.000000000",687.99,845.0,0.0,0.01,0.0,0.0,0,0,155.63,158.42,-1.0,0.0,0,0,0.0,2052594.9000000001,0.0,8854418.228190007]
["2026-01-05T15:30:08.000000000",687.97,595.0,91.59,94.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,507,0,0.0,2166526.9000000004,0.0,9668224.722049996]
["2026-01-05T15:30:20.000000000",687.99,600.0,86.58,89.19,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,45,0,0.0,2166526.9000000004,0.0,9668505.787350005]
["2026-01-05T15:30:20.000000000",687.99,630.0,57.96,58.01,0.999,0.0,44,48,0.0,0.01,-0.001,0.0,1436,1,0.0,2166526.9000000004,0.0,9668505.787350005]
["2026-01-05T15:30:34.000000000",687.98,657.0,30.78,31.03,1.0,0.0,0,13,0.0,0.01,-0.002,0.0,647,0,0.0,2022657.9000000001,0.0,8667105.305939995]
["2026-01-05T15:30:47.000000000",688.01,740.0,0.0,0.01,0.001,0.0,99,0,50.81,53.4,-0.999,0.0,0,0,0.0,2029045.5,0.0,8680609.097809996]
["2026-01-05T15:30:59.000000000",688.05,545.0,141.64,144.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,349,0,0.0,2053310.2,0.0,8885847.8709]
["2026-01-05T15:30:59.000000000",688.05,860.0,0.0,0.01,0.0,0.0,0,0,170.66,173.36,-1.0,0.0,0,0,0.0,2053310.2,0.0,8885847.8709]
["2026-01-05T15:31:12.000000000",688.07,850.0,0.0,0.01,0.0,0.0,0,0,160.63,163.32,-1.0,0.0,0,0,0.0,1976759.2000000002,0.0,8473919.204300001]
["2026-01-05T15:31:37.000000000",688.06,615.0,71.71,74.3,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,232,0,0.0,1960643.8000000003,0.0,8441063.659079999]
["2026-01-05T15:31:37.000000000",688.06,835.0,0.0,0.01,0.0,0.0,0,0,145.6,148.34,-1.0,0.0,0,0,0.0,1960643.8000000003,0.0,8441063.659079999]
["2026-01-05T15:32:03.000000000",688.06,651.0,36.88,37.13,0.999,0.0,4,25,0.0,0.01,-0.001,0.0,590,5,0.0,2105404.3000000003,0.0,9485741.716779994]
["2026-01-05T15:32:03.000000000",688.06,820.0,0.0,0.01,0.001,0.0,0,0,130.74,133.32,-1.0,0.0,0,0,0.0,2105404.3000000003,0.0,9485741.716779994]
["2026-01-05T15:32:16.000000000",688.09,675.0,13.02,13.14,1.0,0.0,152,187,0.0,0.01,-0.003,0.002,6290,5603,1258.0,1958023.5,-8656.1722,8459364.010110004]
["2026-01-05T15:32:29.000000000",688.06,711.0,0.0,0.01,0.002,0.001,1601,0,22.76,23.11,-0.998,0.001,0,0,160.1,6981101.9,1101.58406,43020788.42978001]
["2026-01-05T15:32:41.000000000",688.09,690.0,0.01,0.02,0.035,0.073,26368,435198,1.91,1.99,-0.965,0.073,357,69377,195092.49999999997,6981101.9,1306547.35627,43022664.172670014]
["2026-01-05T15:32:54.000000000",688.09,708.0,0.0,0.01,0.002,0.001,1748,49,19.76,20.09,-0.998,0.001,0,0,174.8,1915853.0000000002,1202.78132,8223115.877600002]
["2026-01-05T15:33:07.000000000",688.06,719.0,0.0,0.01,0.002,0.001,100,0,29.79,32.31,-0.998,0.001,0,0,10.0,1915853.0000000002,68.806,8222757.358400001]
["2026-01-05T15:33:21.000000000",688.06,653.0,34.78,35.12,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,598,0,0.0,1917525.1,0.0,8213138.967660002]
["2026-01-05T15:33:34.000000000",688.02,690.0,0.01,0.02,0.035,0.072,26368,435249,1.97,2.02,-0.965,0.071,357,69410,192384.3,10423128.3,1288763.97498,66678432.46218]
["2026-01-05T15:33:47.000000000",687.98,667.0,20.93,21.13,1.0,0.0,1,87,0.0,0.01,-0.002,0.001,1169,4494,116.9,1987184.7000000002,-804.2486200000001,8584549.081899997]
["2026-01-05T15:33:59.000000000",687.9,686.0,1.88,1.94,0.951,0.042,11566,52751,0.01,0.02,-0.036,0.075,3880,328217,77677.20000000001,1953346.0000000002,133983.65880000003,8303202.019800003]
["2026-01-05T15:34:11.000000000",687.83,675.0,12.81,12.93,1.0,0.0,152,189,0.0,0.01,-0.003,0.002,6290,5604,1258.0,1985676.7000000002,-8652.9014,8468254.12433]
["2026-01-05T15:34:24.000000000",687.91,683.0,4.89,4.93,1.0,0.0,10933,8346,0.01,0.02,-0.018,0.019,8101,110501,15391.899999999998,1985676.7000000002,-105882.41928999998,8469239.048409998]
["2026-01-05T15:34:24.000000000",687.91,699.0,0.0,0.01,0.004,0.003,933,217,10.97,11.26,-0.996,0.003,0,2,279.9,1985676.7000000002,1925.4600899999996,8469239.048409998]
["2026-01-05T15:34:36.000000000",687.92,690.0,0.01,0.02,0.033,0.065,26368,436274,2.06,2.11,-0.967,0.065,357,69486,173712.5,1968661.3,1163076.6627999998,8397632.745519998]
["2026-01-05T15:34:49.000000000",687.91,714.0,0.0,0.01,0.002,0.001,1,0,24.78,27.29,-0.998,0.001,0,0,0.1,1953761.2,0.68791,8326560.323220001]
["2026-01-05T15:35:02.000000000",687.94,661.0,26.81,26.97,1.0,0.0,2,19,0.0,0.01,-0.002,0.001,428,10,42.8,1948196.9000000004,-294.43832000000003,8326694.363460002]
["2026-01-05T15:35:16.000000000",687.92,765.0,0.0,0.01,0.001,0.0,0,0,75.8,78.47,-0.999,0.0,0,0,0.0,1964209.4,0.0,8398556.622079996]
["2026-01-05T15:35:29.000000000",687.97,658.0,29.81,30.0,1.0,0.0,11,14,0.0,0.01,-0.002,0.001,339,40,33.900000000000006,1941630.4000000001,-233.22183000000004,8295243.681020001]
["2026-01-05T15:35:41.000000000",687.98,565.0,121.57,124.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1941630.4000000001,0.0,8295364.2566800015]
["2026-01-05T15:35:54.000000000",688.06,656.0,31.81,32.08,1.0,0.0,0,9,0.0,0.01,-0.002,0.0,931,0,0.0,1948329.4000000004,0.0,8381946.919999999]
["2026-01-05T15:36:11.000000000",688.03,605.0,81.66,84.19,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,183,1,0.0,1948431.0000000002,0.0,8368025.892940001]
["2026-01-05T15:36:25.000000000",688.07,708.0,0.0,0.01,0.002,0.001,1748,49,19.88,20.14,-0.998,0.001,0,0,174.8,1968032.9,1202.74636,8483914.797190001]
["2026-01-05T15:36:38.000000000",688.06,590.0,96.64,99.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,0,0.0,1968032.9,0.0,8483791.497019993]
["2026-01-05T15:36:38.000000000",688.06,745.0,0.0,0.01,0.001,0.0,71,0,55.74,58.36,-0.999,0.0,0,0,0.0,1968032.9,0.0,8483791.497019993]
["2026-01-05T15:37:04.000000000",688.02,575.0,111.66,114.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1959768.5,0.0,8444704.502460001]
["2026-01-05T15:37:04.000000000",688.02,820.0,0.0,0.01,0.001,0.0,0,0,130.74,133.32,-0.999,0.0,0,0,0.0,1959768.5,0.0,8444704.502460001]
["2026-01-05T15:37:30.000000000",687.99,555.0,131.71,134.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2130,0,0.0,1968779.8,0.0,8498839.540560005]
["2026-01-05T15:37:43.000000000",688.0,570.0,116.66,119.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1968779.8,0.0,8498963.071999997]
["2026-01-05T15:37:43.000000000",688.0,730.0,0.0,0.01,0.001,0.0,16,0,40.81,43.38,-0.999,0.0,0,0,0.0,1968779.8,0.0,8498963.071999997]
["2026-01-05T15:37:55.000000000",688.01,659.0,28.81,29.08,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,460,11,46.0,1944757.3000000003,-316.4846,8319308.902430002]
["2026-01-05T15:38:08.000000000",688.03,720.0,0.0,0.01,0.002,0.0,310,0,30.79,33.31,-0.998,0.001,0,0,0.0,2084081.5999999999,0.0,9262273.620600004]
["2026-01-05T15:38:20.000000000",688.06,674.0,14.0,14.1,1.0,0.0,35,104,0.0,0.01,-0.003,0.002,3049,6765,609.8,1942714.1,-4195.789879999999,8363335.58506]
["2026-01-05T15:38:32.000000000",688.0,716.0,0.0,0.01,0.002,0.001,7,0,26.79,29.29,-0.998,0.001,0,0,0.7000000000000001,2003098.7,4.816000000000001,8704707.407999996]
["2026-01-05T15:38:45.000000000",687.96,701.0,0.0,0.01,0.003,0.002,2876,12,12.86,13.14,-1.0,0.0,0,0,575.1999999999999,2110404.0,3957.1459199999995,9483202.506960003]
["2026-01-05T15:38:58.000000000",688.01,585.0,101.69,104.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1335,0,0.0,2108396.6,0.0,9432945.968779992]
["2026-01-05T15:38:58.000000000",688.01,709.0,0.0,0.01,0.002,0.001,11028,1,20.86,21.16,-1.0,0.0,0,2,1102.8,2108396.6,7587.37428,9432945.968779992]
["2026-01-05T15:39:25.000000000",688.05,625.0,63.01,63.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1802,0,0.0,2674190.6999999997,0.0,13317413.47695]
["2026-01-05T15:39:25.000000000",688.05,706.0,0.0,0.01,0.003,0.001,5531,1,17.86,18.14,-0.997,0.001,0,3,553.1,2674190.6999999997,3805.60455,13317413.47695]
["2026-01-05T15:39:51.000000000",687.98,659.0,28.81,29.08,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,460,11,46.0,1935581.2000000002,-316.4708,8305750.002760001]
["2026-01-05T15:39:51.000000000",687.98,702.0,0.0,0.01,0.003,0.002,851,5,13.86,14.14,-0.997,0.002,0,8,170.2,1935581.2000000002,1170.9419599999999,8305750.002760001]
["2026-01-05T15:40:04.000000000",687.99,683.0,4.96,5.0,1.0,0.0,10933,8368,0.01,0.02,-0.018,0.018,8101,115835,14581.8,1968463.2999999998,-100321.32582000001,8475291.706830004]
["2026-01-05T15:40:17.000000000",687.92,673.0,14.9,15.1,1.0,0.0,108,9,0.0,0.01,-0.003,0.002,7032,7271,1406.4,1947611.0000000002,-9674.90688,8374864.657280001]
["2026-01-05T15:40:30.000000000",687.84,698.0,0.0,0.01,0.004,0.003,3876,77,9.96,10.3,-0.996,0.003,0,0,1162.8,1952781.7,7998.20352,8338324.579680001]
["2026-01-05T15:40:43.000000000",687.85,670.0,17.8,17.92,1.0,0.0,98,64,0.0,0.01,-0.003,0.001,4350,3177,435.00000000000006,1949121.8000000005,-2992.1475000000005,8255223.520800001]
["2026-01-05T15:40:57.000000000",687.89,706.0,0.0,0.01,0.003,0.001,5531,1,17.97,18.3,-0.997,0.001,0,3,553.1,1922251.6,3804.7195900000006,8156736.846019999]
["2026-01-05T15:41:09.000000000",687.89,667.0,20.81,20.95,1.0,0.0,1,87,0.0,0.01,-0.002,0.001,1169,4494,116.9,1950226.2000000002,-804.14341,8336247.244639999]
["2026-01-05T15:41:09.000000000",687.89,770.0,0.0,0.01,0.001,0.0,0,0,80.76,83.37,-0.999,0.0,0,0,0.0,1950226.2000000002,0.0,8336247.244639999]
["2026-01-05T15:41:37.000000000",687.84,664.0,23.8,23.92,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,1173,2,117.30000000000001,1974047.9000000001,-806.8363200000001,8473595.194079999]
["2026-01-05T15:41:50.000000000",687.89,645.0,42.8,43.1,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,3510,0,0.0,1955889.8,0.0,8338165.081959999]
["2026-01-05T15:41:50.000000000",687.89,693.0,0.0,0.01,0.007,0.01,8505,17371,5.09,5.19,-0.993,0.01,1,10711,8506.0,1955889.8,58498.1656,8338165.081959999]
["2026-01-05T15:42:17.000000000",687.86,630.0,57.84,57.89,1.0,0.0,44,48,0.0,0.01,-0.001,0.0,1436,1,0.0,1929034.4000000001,0.0,8148012.6127200015]
["2026-01-05T15:42:17.000000000",687.86,708.0,0.0,0.01,0.002,0.001,1748,49,19.96,20.29,-0.998,0.001,0,0,174.8,1929034.4000000001,1202.37928,8148012.6127200015]
["2026-01-05T15:42:43.000000000",687.87,615.0,71.66,74.23,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,232,0,0.0,1935557.7000000004,0.0,8208711.09027]
["2026-01-05T15:42:43.000000000",687.87,735.0,0.0,0.01,0.001,0.0,65,1,45.79,48.33,-0.999,0.0,0,0,0.0,1935557.7000000004,0.0,8208711.09027]
["2026-01-05T15:42:56.000000000",687.86,790.0,0.0,0.01,0.001,0.0,19,0,100.8,103.37,-1.0,0.0,0,0,0.0,2081001.3000000003,0.0,9257508.093340004]
["2026-01-05T15:43:09.000000000",687.81,810.0,0.0,0.01,0.001,0.0,0,0,120.78,123.37,-1.0,0.0,0,0,0.0,2077436.1000000003,0.0,9198264.02403]
["2026-01-05T15:43:22.000000000",687.85,775.0,0.0,0.01,0.001,0.0,26,0,85.8,88.37,-0.999,0.0,0,0,0.0,1937993.1000000003,0.0,8181629.761450001]
["2026-01-05T15:43:35.000000000",687.82,575.0,111.66,114.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1937993.1000000003,0.0,8181272.926539998]
["2026-01-05T15:43:35.000000000",687.82,810.0,0.0,0.01,0.001,0.0,0,0,120.8,123.37,-0.999,0.0,0,0,0.0,1937993.1000000003,0.0,8181272.926539998]
["2026-01-05T15:44:01.000000000",687.86,650.0,37.78,38.1,1.0,0.0,21,35,0.0,0.01,-0.001,0.0,435,1,0.0,1927841.5,0.0,8078079.950100001]
["2026-01-05T15:44:01.000000000",687.86,795.0,0.0,0.01,0.001,0.0,79,0,105.8,108.37,-0.999,0.0,0,0,0.0,1927841.5,0.0,8078079.950100001]
["2026-01-05T15:44:14.000000000",687.85,720.0,0.0,0.01,0.002,0.0,310,0,30.79,33.31,-0.998,0.0,0,0,0.0,1917856.1,0.0,8085801.250850002]
["2026-01-05T15:44:28.000000000",687.88,785.0,0.0,0.01,0.001,0.0,49,0,95.8,98.37,-0.999,0.0,0,0,0.0,1964345.4,0.0,8369998.645840001]
["2026-01-05T15:44:40.000000000",687.87,717.0,0.0,0.01,0.002,0.001,0,0,27.79,30.29,-0.998,0.001,0,0,0.0,1875542.7000000002,0.0,7798193.025749999]
["2026-01-05T15:45:06.000000000",687.81,540.0,146.71,149.2,1.0,0.0,1,0,0.0,0.01,0.0,0.0,180,0,0.0,2059293.9000000001,0.0,9032573.346269997]
["2026-01-05T15:45:06.000000000",687.81,688.0,0.19,0.2,0.42,0.557,14815,574542,0.37,0.38,-0.58,0.557,2517,791290,965392.3999999999,2059293.9000000001,4711488.87066,9032573.346269997]
["2026-01-05T15:45:20.000000000",687.86,652.0,35.77,36.08,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,159,4,0.0,1881627.6,0.0,7998902.44908]
["2026-01-05T15:45:33.000000000",687.97,685.0,2.96,3.0,1.0,0.0,15879,31569,0.0,0.01,-0.011,0.022,6540,232909,14388.0,1818387.4000000001,-98985.12360000002,7892307.90766]
["2026-01-05T15:45:46.000000000",687.99,667.0,20.94,21.01,0.998,0.001,1,87,0.0,0.01,-0.002,0.001,1169,4494,117.0,1919419.8000000003,-803.5723200000001,8679307.573440004]
["2026-01-05T15:45:59.000000000",688.01,683.0,4.99,5.03,1.0,0.0,10933,8468,0.0,0.01,-0.007,0.01,8101,117065,8101.000000000001,1819228.7,-55735.69010000001,7886978.554650001]
["2026-01-05T15:46:13.000000000",687.97,675.0,12.94,13.05,1.0,0.0,152,208,0.0,0.01,-0.003,0.002,6290,5604,1258.0,1795080.7999999998,-8654.6626,7785013.4824]
["2026-01-05T15:46:26.000000000",687.94,679.0,8.93,8.98,0.995,0.004,1039,763,0.0,0.01,-0.005,0.004,5482,21841,2608.4,1945536.2000000002,-12226.069680000004,8798609.508479998]
["2026-01-05T15:46:40.000000000",687.95,690.0,0.0,0.01,0.015,0.04,26368,442962,2.02,2.09,-1.0,0.0,357,70519,105472.0,1879183.0,725594.6240000001,8291981.053300001]
["2026-01-05T15:46:52.000000000",687.91,676.0,11.9,12.07,1.0,0.0,186,326,0.0,0.01,-0.004,0.002,7865,15833,1573.0,1826112.5000000002,-10820.8243,7904474.569149998]
["2026-01-05T15:46:52.000000000",687.91,714.0,0.0,0.01,0.002,0.001,1,0,24.68,27.37,-0.998,0.001,0,0,0.1,1826112.5000000002,0.68791,7904474.569149998]
["2026-01-05T15:47:19.000000000",687.96,635.0,52.85,53.06,1.0,0.0,35,42,0.0,0.01,-0.001,0.0,853,3,0.0,1878675.7999999998,0.0,8190838.0008]
["2026-01-05T15:47:33.000000000",687.96,658.0,29.87,30.06,0.998,0.001,11,14,0.0,0.01,-0.002,0.001,339,40,35.0,1947992.6,-225.65088000000003,8781966.254880002]
["2026-01-05T15:47:33.000000000",687.96,677.0,10.85,11.0,0.996,0.003,191,261,0.0,0.01,-0.004,0.003,5199,17720,1616.9999999999998,1947992.6,-10335.911039999999,8781966.254880002]
["2026-01-05T15:47:59.000000000",687.93,545.0,141.62,144.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,349,0,0.0,1935118.9,0.0,8731250.899590002]
["2026-01-05T15:47:59.000000000",687.93,692.0,0.0,0.01,0.009,0.014,5323,42116,4.01,4.14,-1.0,0.0,13,8114,7452.200000000001,1935118.9,51265.919460000005,8731250.899590002]
["2026-01-05T15:48:13.000000000",687.91,850.0,0.0,0.01,0.0,0.0,0,0,160.69,163.38,-1.0,0.0,0,0,0.0,1837765.6999999997,0.0,7943488.696889997]
["2026-01-05T15:48:26.000000000",687.84,707.0,0.0,0.01,0.003,0.001,2763,0,18.98,19.34,-0.997,0.001,0,2,276.3,1837765.6999999997,1900.5019200000002,7942680.38736]
["2026-01-05T15:48:39.000000000",687.85,565.0,121.62,124.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1959541.7,0.0,8809877.55895]
["2026-01-05T15:48:52.000000000",687.89,715.0,0.0,0.01,0.002,0.001,55,0,25.77,28.37,-1.0,0.0,0,0,5.5,2003175.0000000002,37.83395,9055547.67782]
["2026-01-05T15:49:04.000000000",687.84,550.0,136.62,139.26,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3395,0,0.0,1960215.3,0.0,8816605.8696]
["2026-01-05T15:49:04.000000000",687.84,815.0,0.0,0.01,0.001,0.0,0,0,125.74,128.38,-1.0,0.0,0,0,0.0,1960215.3,0.0,8816605.8696]
["2026-01-05T15:49:18.000000000",687.86,855.0,0.0,0.01,0.0,0.0,0,0,165.73,168.38,-1.0,0.0,0,0,0.0,1952988.8999999997,0.0,8781148.534700003]
["2026-01-05T15:49:44.000000000",687.87,570.0,116.62,119.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1847597.9,0.0,7962831.958769998]
["2026-01-05T15:49:44.000000000",687.87,718.0,0.0,0.01,0.002,0.001,60,0,28.73,31.43,-0.998,0.001,0,0,6.0,1847597.9,41.272200000000005,7962831.958769998]
["2026-01-05T15:49:57.000000000",687.84,765.0,0.0,0.01,0.001,0.0,0,0,75.74,78.52,-0.999,0.0,0,0,0.0,1847597.9,0.0,7962484.676639999]
["2026-01-05T15:50:10.000000000",687.94,717.0,0.0,0.01,0.002,0.001,0,0,27.7,30.48,-1.0,0.0,0,0,0.0,1975907.7,0.0,8895170.830699997]
["2026-01-05T15:50:24.000000000",687.83,700.0,0.0,0.01,0.004,0.002,11502,103,11.97,12.36,-0.996,0.002,0,5,2300.4,1785135.2999999998,15822.841320000003,7756083.196290005]
["2026-01-05T15:50:37.000000000",687.75,780.0,0.0,0.01,0.001,0.0,0,0,90.84,93.55,-0.999,0.0,0,0,0.0,1809020.3000000003,0.0,7787516.3572499985]
["2026-01-05T15:50:50.000000000",687.8,697.0,0.0,0.01,0.005,0.004,1756,321,9.05,9.35,-1.0,0.0,0,16,702.4,1955409.5999999999,4831.1071999999995,8834165.101999998]
["2026-01-05T15:51:03.000000000",687.77,580.0,106.44,109.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1177,0,0.0,1967508.4000000001,0.0,8811098.50024]
["2026-01-05T15:51:16.000000000",687.76,694.0,0.0,0.01,0.006,0.007,2908,6858,6.11,6.26,-1.0,0.0,20,1780,2035.6000000000001,1966436.2999999998,14000.042560000002,8813369.983760001]
["2026-01-05T15:51:28.000000000",687.73,620.0,66.44,69.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,0,0.0,1966436.2999999998,0.0,8812985.54573]
["2026-01-05T15:51:41.000000000",687.7,691.0,0.0,0.01,0.01,0.02,6053,139226,3.24,3.31,-1.0,0.0,56,17201,12106.0,1973168.8,83252.962,8843526.288999999]
["2026-01-05T15:51:53.000000000",687.71,659.0,28.69,28.9,0.998,0.001,0,6,0.0,0.01,-0.002,0.001,460,11,46.0,1964185.7000000002,-316.3466,8820673.67963]
["2026-01-05T15:52:06.000000000",687.66,662.0,25.62,25.9,1.0,0.0,1,30,0.0,0.01,-0.002,0.001,1918,617,191.8,1830924.6000000003,-1318.9318799999999,7779273.402839998]
["2026-01-05T15:52:18.000000000",687.61,674.0,13.59,13.74,0.997,0.002,35,105,0.0,0.01,-0.003,0.002,3049,6810,616.8000000000001,1958923.1000000006,-4144.913079999999,8732924.106829997]
["2026-01-05T15:52:31.000000000",687.58,659.0,28.54,28.9,0.998,0.001,0,6,0.0,0.01,-0.002,0.001,460,11,46.0,1958923.1000000006,-316.2868,8732543.094739996]
["2026-01-05T15:52:31.000000000",687.58,698.0,0.0,0.01,0.004,0.003,3876,77,10.25,10.5,-1.0,0.0,0,0,1162.8,1958923.1000000006,7995.18024,8732543.094739996]
["2026-01-05T15:52:43.000000000",687.56,666.0,21.52,21.72,1.0,0.0,1,15,0.0,0.01,-0.002,0.001,981,10602,98.1,1831193.0000000002,-674.4963599999999,7721665.957040003]
["2026-01-05T15:52:55.000000000",687.58,651.0,36.53,36.9,1.0,0.0,4,25,0.0,0.01,-0.001,0.0,590,5,0.0,1811177.6,0.0,7602830.590080003]
["2026-01-05T15:53:08.000000000",687.56,661.0,26.52,26.87,0.998,0.001,2,19,0.0,0.01,-0.002,0.001,428,10,43.0,1956355.6,-292.90056,8718469.818240002]
["2026-01-05T15:53:20.000000000",687.58,640.0,47.53,47.9,0.999,0.0,49,7,0.0,0.01,-0.001,0.0,325,1,0.0,1973583.8000000003,0.0,8774590.674479997]
["2026-01-05T15:53:34.000000000",687.55,676.0,11.51,11.63,0.996,0.003,186,326,0.0,0.01,-0.004,0.003,7865,15835,2415.2999999999997,1986827.7000000004,-15839.089349999998,8832167.605250001]
["2026-01-05T15:53:46.000000000",687.47,625.0,62.44,62.52,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1802,0,0.0,1986827.7000000004,0.0,8831139.936849996]
["2026-01-05T15:53:59.000000000",687.48,684.0,3.47,3.55,0.99,0.017,10935,19168,0.0,0.01,-0.01,0.017,4586,128685,26385.700000000004,1980334.8000000005,74201.77884000001,8698713.314159999]
["2026-01-05T15:54:11.000000000",687.41,610.0,76.07,78.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,40,0,0.0,1987543.6000000006,0.0,8636429.514839996]
["2026-01-05T15:54:11.000000000",687.41,708.0,0.0,0.01,0.002,0.001,1748,49,20.4,20.7,-1.0,0.0,0,0,174.8,1987543.6000000006,1201.59268,8636429.514839996]
["2026-01-05T15:54:25.000000000",687.42,785.0,0.0,0.01,0.001,0.0,49,0,96.18,98.91,-1.0,0.0,0,0,0.0,1985270.3000000005,0.0,8619799.289580004]
["2026-01-05T15:54:38.000000000",687.33,735.0,0.0,0.01,0.001,0.0,65,1,46.26,49.05,-1.0,0.0,0,0,0.0,2022778.5000000007,0.0,8658188.099190002]
["2026-01-05T15:54:51.000000000",687.29,770.0,0.0,0.01,0.001,0.0,0,0,81.28,83.91,-1.0,0.0,0,0,0.0,2066811.3000000003,0.0,8887692.696870001]
["2026-01-05T15:55:05.000000000",687.25,810.0,0.0,0.01,0.001,0.0,0,0,120.88,124.4,-1.0,0.0,0,0,0.0,2039208.9000000004,0.0,8703268.711250002]
["2026-01-05T15:55:18.000000000",687.31,755.0,0.0,0.01,0.001,0.0,370,0,66.28,69.09,-1.0,0.0,0,0,0.0,2039208.9000000004,0.0,8704028.545550002]
["2026-01-05T15:55:31.000000000",687.33,712.0,0.0,0.01,0.002,0.001,26,0,24.49,24.87,-1.0,0.0,0,0,2.6,2054746.5000000002,17.870580000000004,8782197.55245]
["2026-01-05T15:55:44.000000000",687.3,701.0,0.0,0.01,0.003,0.002,2876,12,13.51,13.87,-1.0,0.0,0,0,575.1999999999999,2059510.8000000005,3953.349599999999,8880687.150600005]
["2026-01-05T15:55:57.000000000",687.23,709.0,0.0,0.01,0.002,0.001,11028,1,21.6,21.95,-1.0,0.0,0,2,1102.8,2071382.8000000007,7578.77244,8887802.646160001]
["2026-01-05T15:56:11.000000000",687.21,716.0,0.0,0.01,0.002,0.001,7,0,27.37,30.16,-1.0,0.0,0,0,0.7000000000000001,2058626.7000000004,4.810470000000001,8784065.97015]
["2026-01-05T15:56:24.000000000",687.24,706.0,0.0,0.01,0.003,0.001,5531,1,18.61,18.96,-1.0,0.0,0,3,553.1,2064637.8000000005,3801.12444,8757591.41016]
["2026-01-05T15:56:24.000000000",687.24,785.0,0.0,0.01,0.001,0.0,49,0,96.35,99.14,-1.0,0.0,0,0,0.0,2064637.8000000005,0.0,8757591.41016]
["2026-01-05T15:56:36.000000000",687.26,713.0,0.0,0.01,0.002,0.001,2,0,24.34,27.08,-1.0,0.0,0,0,0.2,2064637.8000000005,1.37452,8757846.272840004]
["2026-01-05T15:57:02.000000000",687.31,540.0,145.95,148.74,1.0,0.0,1,1,0.0,0.01,0.0,0.0,180,0,0.0,2044011.2000000007,0.0,8867191.128380002]
["2026-01-05T15:57:15.000000000",687.34,674.0,13.29,13.41,0.997,0.002,35,105,0.0,0.01,-0.003,0.002,3049,6868,616.8000000000001,2039444.4000000004,-4143.285519999999,8727674.234359995]
["2026-01-05T15:57:28.000000000",687.46,615.0,71.08,73.89,0.999,0.0,36,1,0.0,0.01,-0.001,0.0,232,0,0.0,2066984.7000000004,0.0,9046029.717419999]
["2026-01-05T15:57:28.000000000",687.46,681.0,6.33,6.51,0.994,0.007,3579,2018,0.0,0.01,-0.006,0.007,7239,28634,7572.6,2066984.7000000004,-17612.7252,9046029.717419999]
["2026-01-05T15:57:41.000000000",687.5,667.0,20.37,20.57,0.998,0.001,1,87,0.0,0.01,-0.002,0.001,1169,4494,117.0,2084247.0000000002,-803.0000000000001,9219740.75]
["2026-01-05T15:57:53.000000000",687.48,678.0,9.42,9.57,0.996,0.004,876,306,0.0,0.01,-0.004,0.004,4861,29970,2294.8,2082932.3000000003,-10958.4312,9206508.728999998]
["2026-01-05T15:58:05.000000000",687.43,675.0,12.36,12.5,0.997,0.002,152,209,0.0,0.01,-0.003,0.002,6290,5610,1288.4,2082932.3000000003,-8438.890679999999,9205839.14525]
["2026-01-05T15:58:18.000000000",687.36,675.0,12.36,12.53,0.997,0.002,152,209,0.0,0.01,-0.003,0.002,6290,5610,1288.4,2109308.2,-8438.031359999999,9068398.218240002]
["2026-01-05T15:58:31.000000000",687.39,660.0,27.36,27.53,0.998,0.001,7,26,0.0,0.01,-0.002,0.001,6984,165,699.0999999999999,2098932.3000000007,-4795.92003,9074278.695570001]
["2026-01-05T15:58:43.000000000",687.45,590.0,96.06,98.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,731,0,0.0,2089273.1000000006,0.0,9044094.262349997]
["2026-01-05T15:58:56.000000000",687.45,657.0,30.36,30.52,0.998,0.0,0,13,0.0,0.01,-0.002,0.0,647,0,0.0,2105469.5000000005,0.0,9204311.35935]
["2026-01-05T15:59:09.000000000",687.61,653.0,34.59,34.71,0.999,0.0,2,9,0.0,0.01,-0.001,0.0,598,0,0.0,2105469.5000000005,0.0,9206453.609429998]
["2026-01-05T15:59:21.000000000",687.58,654.0,33.51,33.62,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1305,0,0.0,1967896.3000000003,0.0,8589423.317739997]
["2026-01-05T15:59:34.000000000",687.42,668.0,19.37,19.52,0.998,0.001,2,7,0.0,0.01,-0.002,0.001,4792,436,479.4,2068318.2000000007,-3292.7418,9331939.600200005]
["2026-01-05T15:59:34.000000000",687.42,845.0,0.0,0.01,0.0,0.0,0,0,155.89,159.22,-1.0,0.0,0,0,0.0,2068318.2000000007,0.0,9331939.600200005]
["2026-01-05T15:59:47.000000000",687.41,692.0,0.0,0.01,0.008,0.011,5323,43226,4.52,4.62,-1.0,0.0,13,8176,5855.299999999999,2065564.5000000002,40249.917729999994,8982359.661009993]
["2026-01-05T15:59:59.000000000",687.7,830.0,0.0,0.01,0.0,0.0,0,0,141.03,143.95,-1.0,0.0,0,0,0.0,2146455.9,0.0,9357791.787499996]
["2026-01-05T16:00:12.000000000",687.7,707.0,0.0,0.01,0.002,0.001,2763,0,19.25,19.61,-0.997,0.001,0,2,276.3,1510016.0000000002,1900.1151000000002,5392445.5052000005]
["2026-01-05T16:00:26.000000000",687.7,815.0,0.0,0.01,0.001,0.0,0,0,126.0,128.73,-0.999,0.0,0,0,0.0,1448375.5000000005,0.0,5020844.747099999]
["2026-01-05T16:00:38.000000000",687.7,715.0,0.0,0.01,0.002,0.001,55,0,26.15,28.73,-0.998,0.001,0,0,5.5,1446951.4000000004,37.8235,4986046.4394]
["2026-01-05T16:00:51.000000000",687.7,800.0,0.0,0.01,0.001,0.0,0,0,111.13,113.73,-0.999,0.0,0,0,0.0,1352575.9000000004,0.0,4226793.317500001]
["2026-01-05T16:00:51.000000000",687.7,815.0,0.0,0.01,0.001,0.0,0,0,126.13,128.73,-0.999,0.0,0,0,0.0,1352575.9000000004,0.0,4226793.317500001]
["2026-01-05T16:01:03.000000000",687.7,760.0,0.0,0.01,0.001,0.0,602,0,71.15,73.73,-0.999,0.0,0,0,0.0,1358787.1000000003,0.0,4308051.949500002]
["2026-01-05T16:01:03.000000000",687.7,765.0,0.0,0.01,0.001,0.0,0,0,76.15,78.73,-0.999,0.0,0,0,0.0,1358787.1000000003,0.0,4308051.949500002]
["2026-01-05T16:01:03.000000000",687.7,770.0,0.0,0.01,0.001,0.0,0,0,81.15,83.73,-0.999,0.0,0,0,0.0,1358787.1000000003,0.0,4308051.949500002]
["2026-01-05T16:01:03.000000000",687.7,775.0,0.0,0.01,0.001,0.0,26,0,86.15,88.73,-0.999,0.0,0,0,0.0,1358787.1000000003,0.0,4308051.949500002]
["2026-01-05T16:01:03.000000000",687.7,780.0,0.0,0.01,0.001,0.0,0,0,91.15,93.73,-0.999,0.0,0,0,0.0,1358787.1000000003,0.0,4308051.949500002]
["2026-01-05T16:01:03.000000000",687.7,785.0,0.0,0.01,0.001,0.0,49,0,96.15,98.73,-0.999,0.0,0,0,0.0,1358787.1000000003,0.0,4308051.949500002]
["2026-01-05T16:01:03.000000000",687.7,790.0,0.0,0.01,0.001,0.0,19,0,101.15,103.73,-0.999,0.0,0,0,0.0,1358787.1000000003,0.0,4308051.949500002]
["2026-01-05T16:01:03.000000000",687.7,795.0,0.0,0.01,0.001,0.0,79,0,106.15,108.73,-0.999,0.0,0,0,0.0,1358787.1000000003,0.0,4308051.949500002]
["2026-01-05T16:01:03.000000000",687.7,800.0,0.0,0.01,0.001,0.0,0,0,111.15,113.73,-0.999,0.0,0,0,0.0,1358787.1000000003,0.0,4308051.949500002]
["2026-01-05T16:01:03.000000000",687.7,805.0,0.0,0.01,0.001,0.0,0,0,116.15,118.73,-0.999,0.0,0,0,0.0,1358787.1000000003,0.0,4308051.949500002]
["2026-01-05T16:01:03.000000000",687.7,810.0,0.0,0.01,0.001,0.0,0,0,121.15,123.73,-0.999,0.0,0,0,0.0,1358787.1000000003,0.0,4308051.949500002]
["2026-01-05T16:01:03.000000000",687.7,815.0,0.0,0.01,0.001,0.0,0,0,126.15,128.73,-0.999,0.0,0,0,0.0,1358787.1000000003,0.0,4308051.949500002]
["2026-01-05T16:01:03.000000000",687.7,820.0,0.0,0.01,0.001,0.0,0,0,131.15,133.75,-0.999,0.0,0,0,0.0,1358787.1000000003,0.0,4308051.949500002]
["2026-01-05T16:01:03.000000000",687.7,825.0,0.0,0.01,0.001,0.0,0,0,136.15,138.73,-0.999,0.0,0,0,0.0,1358787.1000000003,0.0,4308051.949500002]
["2026-01-05T16:01:03.000000000",687.7,830.0,0.0,0.01,0.0,0.0,0,0,141.15,143.73,-0.999,0.0,0,0,0.0,1358787.1000000003,0.0,4308051.949500002]
["2026-01-05T16:01:03.000000000",687.7,835.0,0.0,0.01,0.0,0.0,0,0,146.15,148.73,-0.999,0.0,0,0,0.0,1358787.1000000003,0.0,4308051.949500002]
["2026-01-05T16:01:03.000000000",687.7,840.0,0.0,0.01,0.0,0.0,0,0,151.15,153.73,-0.999,0.0,0,0,0.0,1358787.1000000003,0.0,4308051.949500002]
["2026-01-05T16:01:03.000000000",687.7,845.0,0.0,0.01,0.0,0.0,0,0,156.15,158.73,-0.999,0.0,0,0,0.0,1358787.1000000003,0.0,4308051.949500002]
["2026-01-05T16:01:03.000000000",687.7,850.0,0.0,0.01,0.0,0.0,0,0,161.15,163.73,-0.999,0.0,0,0,0.0,1358787.1000000003,0.0,4308051.949500002]
["2026-01-05T16:01:03.000000000",687.7,855.0,0.0,0.01,0.0,0.0,0,0,166.15,168.73,-0.999,0.0,0,0,0.0,1358787.1000000003,0.0,4308051.949500002]
["2026-01-05T16:01:16.000000000",687.7,540.0,146.1,148.87,1.0,0.0,1,1,0.0,0.01,0.0,0.0,180,0,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,545.0,141.1,143.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,349,0,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,550.0,136.09,138.87,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3395,0,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,555.0,131.09,133.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2130,0,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,560.0,126.1,128.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,525,0,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,565.0,121.13,123.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,570.0,116.1,118.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,575.0,111.14,113.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,580.0,106.14,108.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1177,0,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,585.0,101.1,103.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1335,0,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,590.0,96.14,98.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,0,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,595.0,91.14,93.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,507,0,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,600.0,86.1,88.87,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,45,0,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,605.0,81.1,83.87,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,183,1,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,610.0,76.09,78.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,40,0,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,615.0,71.09,73.87,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,232,0,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,620.0,66.1,68.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,0,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,625.0,62.43,62.51,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1802,0,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,630.0,57.38,57.5,1.0,0.0,44,48,0.0,0.01,-0.001,0.0,1436,1,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,635.0,52.37,52.61,1.0,0.0,35,42,0.0,0.01,-0.001,0.0,853,3,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,640.0,47.37,47.61,1.0,0.0,49,7,0.0,0.01,-0.001,0.0,325,1,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,645.0,42.37,42.61,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,3510,0,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,650.0,37.39,37.61,1.0,0.0,21,35,0.0,0.01,-0.001,0.0,435,1,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,651.0,36.38,36.61,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,590,5,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,652.0,35.36,35.61,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,159,4,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,653.0,34.39,34.61,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,598,0,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,654.0,33.39,33.61,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,1305,0,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,655.0,32.39,32.61,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,829,1,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,656.0,31.37,31.61,1.0,0.0,0,9,0.0,0.01,-0.002,0.0,931,0,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,657.0,30.39,30.61,1.0,0.0,0,13,0.0,0.01,-0.002,0.0,647,0,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,658.0,29.39,29.62,1.0,0.0,11,14,0.0,0.01,-0.002,0.001,339,40,33.900000000000006,1355878.0000000002,-233.13030000000006,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,659.0,28.36,28.61,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,460,11,46.0,1355878.0000000002,-316.34200000000004,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,660.0,27.37,27.61,1.0,0.0,7,28,0.0,0.01,-0.002,0.001,6984,165,698.4,1355878.0000000002,-4802.8968,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,661.0,26.37,26.79,1.0,0.0,2,19,0.0,0.01,-0.002,0.001,428,10,42.8,1355878.0000000002,-294.3356,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,662.0,25.37,25.79,1.0,0.0,1,30,0.0,0.01,-0.002,0.001,1918,617,191.8,1355878.0000000002,-1319.0086000000001,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,663.0,24.38,24.79,1.0,0.0,2,53,0.0,0.01,-0.002,0.001,564,5,56.400000000000006,1355878.0000000002,-387.86280000000005,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,664.0,23.37,23.54,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,1173,2,117.30000000000001,1355878.0000000002,-806.6721000000001,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,665.0,22.37,22.54,1.0,0.0,14,63,0.0,0.01,-0.002,0.001,1170,1437,117.0,1355878.0000000002,-804.6090000000002,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,666.0,21.36,21.54,1.0,0.0,1,17,0.0,0.01,-0.002,0.001,981,10605,98.1,1355878.0000000002,-674.6337,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,667.0,20.37,20.54,1.0,0.0,1,87,0.0,0.01,-0.002,0.001,1169,4494,116.9,1355878.0000000002,-803.9213000000001,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,668.0,19.37,19.54,1.0,0.0,2,9,0.0,0.01,-0.002,0.001,4792,436,479.2,1355878.0000000002,-3295.4584000000004,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,669.0,18.37,18.54,1.0,0.0,6,22,0.0,0.01,-0.003,0.001,2107,1229,210.70000000000002,1355878.0000000002,-1448.9839000000002,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,670.0,17.37,17.54,1.0,0.0,98,71,0.0,0.01,-0.003,0.001,4350,3177,435.00000000000006,1355878.0000000002,-2991.495000000001,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,671.0,16.37,16.5,1.0,0.0,138,134,0.0,0.01,-0.003,0.001,9921,7313,992.0999999999999,1355878.0000000002,-6822.671699999999,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,672.0,15.37,15.53,1.0,0.0,17,23,0.0,0.01,-0.003,0.002,7027,2929,1405.4,1355878.0000000002,-9664.935800000001,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,673.0,14.37,14.54,1.0,0.0,108,9,0.0,0.01,-0.003,0.002,7032,7279,1406.4,1355878.0000000002,-9671.812800000002,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,674.0,13.43,13.54,1.0,0.0,35,105,0.0,0.01,-0.003,0.002,3049,6868,609.8,1355878.0000000002,-4193.5946,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,675.0,12.37,12.53,1.0,0.0,152,209,0.0,0.01,-0.003,0.002,6290,5641,1258.0,1355878.0000000002,-8651.266000000001,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,676.0,11.37,11.54,1.0,0.0,186,347,0.0,0.01,-0.004,0.003,7865,15837,2359.5,1355878.0000000002,-16226.281500000001,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,677.0,10.37,10.54,1.0,0.0,191,289,0.0,0.01,-0.004,0.003,5199,17761,1559.7,1355878.0000000002,-10726.056900000001,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,678.0,9.37,9.5,1.0,0.0,876,314,0.0,0.01,-0.004,0.004,4861,29976,1944.3999999999999,1355878.0000000002,-13371.638799999999,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,679.0,8.39,8.51,1.0,0.0,1039,785,0.0,0.01,-0.005,0.004,5482,21863,2192.8,1355878.0000000002,-15079.885600000003,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,680.0,7.4,7.51,1.0,0.0,1708,1530,0.0,0.01,-0.005,0.005,13284,32094,6642.0,1355878.0000000002,-45677.03400000001,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,681.0,6.39,6.51,1.0,0.0,3579,2056,0.0,0.01,-0.006,0.007,7239,28650,5067.3,1355878.0000000002,-34847.822100000005,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,682.0,5.39,5.51,1.0,0.0,5303,5026,0.0,0.01,-0.007,0.009,8358,36060,7522.2,1355878.0000000002,-51730.169400000006,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,683.0,4.43,4.51,1.0,0.0,10933,8637,0.0,0.01,-0.008,0.012,8101,117170,9721.2,1355878.0000000002,-66852.69240000001,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,684.0,3.44,3.51,1.0,0.0,10935,19598,0.0,0.01,-0.01,0.018,4586,129088,8254.8,1355878.0000000002,-56768.2596,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,685.0,2.43,2.5,1.0,0.0,15879,32065,0.0,0.01,-0.013,0.03,6540,233390,19620.0,1355878.0000000002,-134926.74,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,686.0,1.43,1.51,1.0,0.0,11566,56222,0.0,0.01,-0.019,0.068,3880,353554,26384.000000000004,1355878.0000000002,-181442.76800000004,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,687.0,0.49,0.51,1.0,0.0,13030,229639,0.03,0.04,-0.154,0.544,2800,605300,152320.0,1355878.0000000002,-1047504.64,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,688.0,0.02,0.03,0.127,0.558,14815,606585,0.51,0.57,-0.898,0.406,2517,817026,928867.2000000001,1355878.0000000002,4982295.723600001,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,689.0,0.0,0.01,0.019,0.062,7556,647758,1.49,1.57,-0.981,0.06,1953,305532,58565.19999999999,1355878.0000000002,241583.5084,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,690.0,0.0,0.01,0.013,0.029,26368,443226,2.5,2.57,-0.987,0.029,357,70964,77502.5,1355878.0000000002,518745.1763000001,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,691.0,0.0,0.01,0.01,0.017,6053,139361,3.49,3.57,-0.99,0.017,56,17365,10385.300000000001,1355878.0000000002,70110.32730000002,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,692.0,0.0,0.01,0.008,0.012,5323,43226,4.5,4.57,-0.992,0.012,13,8181,6403.200000000001,1355878.0000000002,43820.24400000001,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,693.0,0.0,0.01,0.007,0.009,8505,17411,5.49,5.57,-0.993,0.009,1,10920,7655.399999999999,1355878.0000000002,52633.807199999996,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,694.0,0.0,0.01,0.006,0.007,2908,6861,6.5,6.57,-0.994,0.007,20,1795,2049.6000000000004,1355878.0000000002,13902.543200000004,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,695.0,0.0,0.01,0.005,0.005,3405,10461,7.5,7.57,-0.994,0.005,18,365,1711.4999999999998,1355878.0000000002,11646.1995,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,696.0,0.0,0.01,0.005,0.004,4847,1584,8.49,8.57,-0.995,0.004,0,57,1938.8000000000002,1355878.0000000002,13333.127600000003,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,697.0,0.0,0.01,0.004,0.004,1756,321,9.39,9.75,-0.995,0.004,0,16,702.4,1355878.0000000002,4830.4048,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,698.0,0.0,0.01,0.004,0.003,3876,77,10.39,10.75,-0.996,0.003,0,0,1162.8,1355878.0000000002,7996.575600000001,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,699.0,0.0,0.01,0.004,0.003,933,217,11.39,11.75,-0.996,0.003,0,2,279.9,1355878.0000000002,1924.8723000000002,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,700.0,0.0,0.01,0.004,0.002,11502,103,12.39,12.75,-0.996,0.002,0,5,2300.4,1355878.0000000002,15819.850800000002,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,701.0,0.0,0.01,0.003,0.002,2876,12,13.39,13.75,-0.996,0.002,0,0,575.1999999999999,1355878.0000000002,3955.6504,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,702.0,0.0,0.01,0.003,0.002,851,5,14.39,14.75,-0.996,0.002,0,8,170.2,1355878.0000000002,1170.4654,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,703.0,0.0,0.01,0.003,0.002,2345,164,15.39,15.75,-0.997,0.002,0,0,469.00000000000006,1355878.0000000002,3225.3130000000006,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,704.0,0.0,0.01,0.003,0.001,3396,9,16.39,16.75,-0.997,0.001,0,0,339.59999999999997,1355878.0000000002,2335.4292,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,705.0,0.0,0.01,0.003,0.001,3248,27,17.39,17.75,-0.997,0.001,0,2,324.8,1355878.0000000002,2233.6496,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,706.0,0.0,0.01,0.003,0.001,5531,1,18.39,18.75,-0.997,0.001,0,3,553.1,1355878.0000000002,3803.6687000000006,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,707.0,0.0,0.01,0.002,0.001,2763,0,19.39,19.75,-0.997,0.001,0,2,276.3,1355878.0000000002,1900.1151000000002,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,708.0,0.0,0.01,0.002,0.001,1748,49,20.39,20.75,-0.997,0.001,0,0,174.8,1355878.0000000002,1202.0996000000002,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,709.0,0.0,0.01,0.002,0.001,11028,1,21.39,21.75,-0.997,0.001,0,2,1102.8,1355878.0000000002,7583.955600000001,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,710.0,0.0,0.01,0.002,0.001,2797,0,22.39,22.75,-0.997,0.001,0,2,279.7,1355878.0000000002,1923.4969,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,711.0,0.0,0.01,0.002,0.001,1601,6,23.39,23.75,-0.998,0.001,0,0,160.1,1355878.0000000002,1101.0077,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,712.0,0.0,0.01,0.002,0.001,26,0,24.39,24.75,-0.998,0.001,0,0,2.6,1355878.0000000002,17.880200000000002,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,713.0,0.0,0.01,0.002,0.001,2,0,24.19,26.73,-0.998,0.001,0,0,0.2,1355878.0000000002,1.3754000000000002,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,714.0,0.0,0.01,0.002,0.001,1,0,25.19,27.75,-0.998,0.001,0,0,0.1,1355878.0000000002,0.6877000000000001,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,715.0,0.0,0.01,0.002,0.001,55,0,26.19,28.73,-0.998,0.001,0,0,5.5,1355878.0000000002,37.8235,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,716.0,0.0,0.01,0.002,0.001,7,0,27.11,29.73,-0.998,0.001,0,0,0.7000000000000001,1355878.0000000002,4.813900000000001,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,717.0,0.0,0.01,0.002,0.001,0,0,28.11,30.73,-0.998,0.001,0,0,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,718.0,0.0,0.01,0.002,0.001,60,0,29.11,31.73,-0.998,0.001,0,0,6.0,1355878.0000000002,41.26200000000001,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,719.0,0.0,0.01,0.002,0.001,100,0,30.11,32.73,-0.998,0.001,0,0,10.0,1355878.0000000002,68.77,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,720.0,0.0,0.01,0.002,0.0,310,0,31.11,33.73,-0.998,0.0,0,0,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,725.0,0.0,0.01,0.001,0.0,800,0,36.11,38.73,-0.998,0.0,0,0,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,730.0,0.0,0.01,0.001,0.0,16,0,41.11,43.73,-0.998,0.0,0,0,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,735.0,0.0,0.01,0.001,0.0,65,1,46.11,48.73,-0.998,0.0,0,0,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,740.0,0.0,0.01,0.001,0.0,99,0,51.11,53.73,-0.999,0.0,0,0,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,745.0,0.0,0.01,0.001,0.0,71,0,56.11,58.73,-0.999,0.0,0,0,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,750.0,0.0,0.01,0.001,0.0,482,0,61.11,63.73,-0.999,0.0,0,0,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,755.0,0.0,0.01,0.001,0.0,370,0,66.11,68.73,-0.999,0.0,0,0,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,760.0,0.0,0.01,0.001,0.0,602,0,71.11,73.73,-0.999,0.0,0,0,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,765.0,0.0,0.01,0.001,0.0,0,0,76.11,78.73,-0.999,0.0,0,0,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,770.0,0.0,0.01,0.001,0.0,0,0,81.11,83.73,-0.999,0.0,0,0,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,775.0,0.0,0.01,0.001,0.0,26,0,86.11,88.73,-0.999,0.0,0,0,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,780.0,0.0,0.01,0.001,0.0,0,0,91.11,93.73,-0.999,0.0,0,0,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,785.0,0.0,0.01,0.001,0.0,49,0,96.11,98.73,-0.999,0.0,0,0,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,790.0,0.0,0.01,0.001,0.0,19,0,101.11,103.73,-0.999,0.0,0,0,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,795.0,0.0,0.01,0.001,0.0,79,0,106.11,108.73,-0.999,0.0,0,0,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,800.0,0.0,0.01,0.001,0.0,0,0,111.1,113.73,-0.999,0.0,0,0,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,805.0,0.0,0.01,0.001,0.0,0,0,116.1,118.73,-0.999,0.0,0,0,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,810.0,0.0,0.01,0.001,0.0,0,0,121.11,123.73,-0.999,0.0,0,0,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,815.0,0.0,0.01,0.001,0.0,0,0,126.11,128.73,-0.999,0.0,0,0,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,820.0,0.0,0.01,0.001,0.0,0,0,131.11,133.75,-0.999,0.0,0,0,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,825.0,0.0,0.01,0.001,0.0,0,0,136.11,138.73,-0.999,0.0,0,0,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,830.0,0.0,0.01,0.0,0.0,0,0,141.11,143.73,-0.999,0.0,0,0,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,835.0,0.0,0.01,0.0,0.0,0,0,146.11,148.73,-0.999,0.0,0,0,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,840.0,0.0,0.01,0.0,0.0,0,0,151.1,153.73,-0.999,0.0,0,0,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,845.0,0.0,0.01,0.0,0.0,0,0,156.11,158.73,-0.999,0.0,0,0,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,850.0,0.0,0.01,0.0,0.0,0,0,161.11,163.73,-0.999,0.0,0,0,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:16.000000000",687.7,855.0,0.0,0.01,0.0,0.0,0,0,166.11,168.73,-0.999,0.0,0,0,0.0,1355878.0000000002,0.0,4276912.2058000015]
["2026-01-05T16:01:29.000000000",687.7,540.0,146.1,148.89,1.0,0.0,1,1,0.0,0.01,0.0,0.0,180,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,545.0,141.1,143.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,349,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,550.0,136.09,138.89,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3395,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,555.0,131.09,133.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2130,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,560.0,126.1,128.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,525,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,565.0,121.13,123.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,570.0,116.1,118.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,575.0,111.14,113.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,580.0,106.14,108.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1177,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,585.0,101.1,103.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1335,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,590.0,96.14,98.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,595.0,91.14,93.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,507,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,600.0,86.1,88.89,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,45,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,605.0,81.1,83.89,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,183,1,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,610.0,76.09,78.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,40,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,615.0,71.09,73.89,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,232,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,620.0,66.1,68.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,625.0,62.44,62.52,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1802,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,630.0,57.38,57.52,1.0,0.0,44,48,0.0,0.01,-0.001,0.0,1436,1,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,635.0,52.37,52.61,1.0,0.0,35,42,0.0,0.01,-0.001,0.0,853,3,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,640.0,47.37,47.61,1.0,0.0,49,7,0.0,0.01,-0.001,0.0,325,1,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,645.0,42.37,42.61,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,3510,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,650.0,37.39,37.61,1.0,0.0,21,35,0.0,0.01,-0.001,0.0,435,1,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,651.0,36.38,36.61,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,590,5,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,652.0,35.36,35.61,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,159,4,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,653.0,34.39,34.61,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,598,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,654.0,33.39,33.61,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,1305,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,655.0,32.39,32.61,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,829,1,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,656.0,31.37,31.61,1.0,0.0,0,9,0.0,0.01,-0.002,0.0,931,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,657.0,30.39,30.61,1.0,0.0,0,13,0.0,0.01,-0.002,0.0,647,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,658.0,29.39,29.62,1.0,0.0,11,14,0.0,0.01,-0.002,0.001,339,40,33.900000000000006,1387274.5,-233.13030000000006,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,659.0,28.36,28.61,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,460,11,46.0,1387274.5,-316.34200000000004,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,660.0,27.37,27.61,1.0,0.0,7,28,0.0,0.01,-0.002,0.001,6984,165,698.4,1387274.5,-4802.8968,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,661.0,26.37,26.79,1.0,0.0,2,19,0.0,0.01,-0.002,0.001,428,10,42.8,1387274.5,-294.3356,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,662.0,25.37,25.79,1.0,0.0,1,30,0.0,0.01,-0.002,0.001,1918,617,191.8,1387274.5,-1319.0086000000001,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,663.0,24.38,24.79,1.0,0.0,2,53,0.0,0.01,-0.002,0.001,564,5,56.400000000000006,1387274.5,-387.86280000000005,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,664.0,23.37,23.54,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,1173,2,117.30000000000001,1387274.5,-806.6721000000001,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,665.0,22.37,22.54,1.0,0.0,14,63,0.0,0.01,-0.002,0.001,1170,1437,117.0,1387274.5,-804.6090000000002,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,666.0,21.36,21.54,1.0,0.0,1,17,0.0,0.01,-0.002,0.001,981,10605,98.1,1387274.5,-674.6337,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,667.0,20.37,20.54,1.0,0.0,1,87,0.0,0.01,-0.002,0.001,1169,4494,116.9,1387274.5,-803.9213000000001,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,668.0,19.37,19.54,1.0,0.0,2,9,0.0,0.01,-0.002,0.001,4792,436,479.2,1387274.5,-3295.4584000000004,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,669.0,18.37,18.54,1.0,0.0,6,22,0.0,0.01,-0.003,0.001,2107,1229,210.70000000000002,1387274.5,-1448.9839000000002,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,670.0,17.37,17.54,1.0,0.0,98,71,0.0,0.01,-0.003,0.001,4350,3177,435.00000000000006,1387274.5,-2991.495000000001,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,671.0,16.37,16.53,1.0,0.0,138,134,0.0,0.01,-0.003,0.001,9921,7313,992.0999999999999,1387274.5,-6822.671699999999,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,672.0,15.37,15.53,1.0,0.0,17,23,0.0,0.01,-0.003,0.002,7027,2929,1405.4,1387274.5,-9664.935800000001,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,673.0,14.37,14.54,1.0,0.0,108,9,0.0,0.01,-0.003,0.002,7032,7279,1406.4,1387274.5,-9671.812800000002,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,674.0,13.43,13.54,1.0,0.0,35,105,0.0,0.01,-0.003,0.002,3049,6868,609.8,1387274.5,-4193.5946,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,675.0,12.37,12.53,1.0,0.0,152,209,0.0,0.01,-0.003,0.002,6290,5641,1258.0,1387274.5,-8651.266000000001,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,676.0,11.37,11.52,1.0,0.0,186,347,0.0,0.01,-0.004,0.003,7865,15837,2359.5,1387274.5,-16226.281500000001,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,677.0,10.37,10.54,1.0,0.0,191,289,0.0,0.01,-0.004,0.003,5199,17761,1559.7,1387274.5,-10726.056900000001,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,678.0,9.37,9.53,1.0,0.0,876,314,0.0,0.01,-0.004,0.004,4861,29990,1944.3999999999999,1387274.5,-13371.638799999999,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,679.0,8.39,8.53,1.0,0.0,1039,785,0.0,0.01,-0.005,0.004,5482,21863,2192.8,1387274.5,-15079.885600000003,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,680.0,7.44,7.55,1.0,0.0,1708,1531,0.0,0.01,-0.005,0.005,13284,32094,6642.0,1387274.5,-45677.03400000001,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,681.0,6.44,6.55,1.0,0.0,3579,2056,0.0,0.01,-0.006,0.007,7239,28650,5067.3,1387274.5,-34847.822100000005,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,682.0,5.45,5.54,1.0,0.0,5303,5026,0.0,0.01,-0.007,0.009,8358,36060,7522.2,1387274.5,-51730.169400000006,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,683.0,4.43,4.54,1.0,0.0,10933,8637,0.0,0.01,-0.008,0.012,8101,117170,9721.2,1387274.5,-66852.69240000001,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,684.0,3.44,3.55,1.0,0.0,10935,19598,0.0,0.01,-0.01,0.017,4586,129091,7796.200000000001,1387274.5,-53614.467400000016,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,685.0,2.43,2.54,1.0,0.0,15879,32067,0.0,0.01,-0.013,0.029,6540,233401,18966.0,1387274.5,-130429.18200000002,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,686.0,1.43,1.52,1.0,0.0,11566,56222,0.0,0.01,-0.019,0.064,3880,353554,24832.0,1387274.5,-170769.66400000002,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,687.0,0.5,0.52,1.0,0.0,13030,229655,0.02,0.03,-0.12,0.471,2800,605388,131880.0,1387274.5,-906938.76,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,688.0,0.02,0.03,0.131,0.581,14815,606711,0.52,0.54,-0.888,0.462,2517,817041,977036.8999999999,1387274.5,5119693.369699999,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,689.0,0.0,0.01,0.019,0.065,7556,647779,1.49,1.57,-0.981,0.064,1953,305533,61613.200000000004,1387274.5,251799.97960000005,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,690.0,0.0,0.01,0.013,0.03,26368,443226,2.47,2.57,-0.987,0.03,357,70965,80175.0,1387274.5,536632.941,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,691.0,0.0,0.01,0.01,0.018,6053,139361,3.47,3.57,-0.99,0.018,56,17365,10996.199999999999,1387274.5,74234.46420000002,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,692.0,0.0,0.01,0.008,0.012,5323,43226,4.47,4.57,-0.992,0.012,13,8181,6403.200000000001,1387274.5,43820.24400000001,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,693.0,0.0,0.01,0.007,0.009,8505,17411,5.47,5.57,-0.993,0.009,1,10920,7655.399999999999,1387274.5,52633.807199999996,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,694.0,0.0,0.01,0.006,0.007,2908,6861,6.46,6.57,-0.994,0.007,20,1795,2049.6000000000004,1387274.5,13902.543200000004,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,695.0,0.0,0.01,0.005,0.005,3405,10461,7.47,7.57,-0.994,0.005,18,365,1711.4999999999998,1387274.5,11646.1995,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,696.0,0.0,0.01,0.005,0.004,4847,1584,8.46,8.57,-0.995,0.004,0,57,1938.8000000000002,1387274.5,13333.127600000003,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,697.0,0.0,0.01,0.004,0.004,1756,321,9.34,9.71,-0.995,0.004,0,16,702.4,1387274.5,4830.4048,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,698.0,0.0,0.01,0.004,0.003,3876,77,10.34,10.71,-0.996,0.003,0,0,1162.8,1387274.5,7996.575600000001,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,699.0,0.0,0.01,0.004,0.003,933,217,11.34,11.71,-0.996,0.003,0,2,279.9,1387274.5,1924.8723000000002,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,700.0,0.0,0.01,0.004,0.002,11502,103,12.34,12.71,-0.996,0.002,0,5,2300.4,1387274.5,15819.850800000002,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,701.0,0.0,0.01,0.003,0.002,2876,12,13.34,13.71,-0.996,0.002,0,0,575.1999999999999,1387274.5,3955.6504,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,702.0,0.0,0.01,0.003,0.002,851,5,14.34,14.71,-0.997,0.002,0,8,170.2,1387274.5,1170.4654,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,703.0,0.0,0.01,0.003,0.002,2345,164,15.34,15.71,-0.997,0.002,0,0,469.00000000000006,1387274.5,3225.3130000000006,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,704.0,0.0,0.01,0.003,0.001,3396,9,16.34,16.71,-0.997,0.001,0,0,339.59999999999997,1387274.5,2335.4292,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,705.0,0.0,0.01,0.003,0.001,3248,27,17.34,17.71,-0.997,0.001,0,2,324.8,1387274.5,2233.6496,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,706.0,0.0,0.01,0.003,0.001,5531,1,18.34,18.71,-0.997,0.001,0,3,553.1,1387274.5,3803.6687000000006,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,707.0,0.0,0.01,0.002,0.001,2763,0,19.34,19.71,-0.997,0.001,0,2,276.3,1387274.5,1900.1151000000002,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,708.0,0.0,0.01,0.002,0.001,1748,49,20.34,20.71,-0.997,0.001,0,0,174.8,1387274.5,1202.0996000000002,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,709.0,0.0,0.01,0.002,0.001,11028,1,21.34,21.71,-0.997,0.001,0,2,1102.8,1387274.5,7583.955600000001,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,710.0,0.0,0.01,0.002,0.001,2797,0,22.34,22.71,-0.998,0.001,0,2,279.7,1387274.5,1923.4969,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,711.0,0.0,0.01,0.002,0.001,1601,6,23.34,23.71,-0.998,0.001,0,0,160.1,1387274.5,1101.0077,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,712.0,0.0,0.01,0.002,0.001,26,0,24.34,24.71,-0.998,0.001,0,0,2.6,1387274.5,17.880200000000002,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,713.0,0.0,0.01,0.002,0.001,2,0,24.13,26.73,-0.998,0.001,0,0,0.2,1387274.5,1.3754000000000002,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,714.0,0.0,0.01,0.002,0.001,1,0,25.13,27.75,-0.998,0.001,0,0,0.1,1387274.5,0.6877000000000001,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,715.0,0.0,0.01,0.002,0.001,55,0,26.13,28.73,-0.998,0.001,0,0,5.5,1387274.5,37.8235,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,716.0,0.0,0.01,0.002,0.001,7,0,27.08,29.73,-0.998,0.001,0,0,0.7000000000000001,1387274.5,4.813900000000001,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,717.0,0.0,0.01,0.002,0.001,0,0,28.09,30.73,-0.998,0.001,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,718.0,0.0,0.01,0.002,0.001,60,0,29.09,31.73,-0.998,0.001,0,0,6.0,1387274.5,41.26200000000001,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,719.0,0.0,0.01,0.002,0.001,100,0,30.09,32.73,-0.998,0.001,0,0,10.0,1387274.5,68.77,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,720.0,0.0,0.01,0.002,0.0,310,0,31.09,33.73,-0.998,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,725.0,0.0,0.01,0.001,0.0,800,0,36.08,38.73,-0.998,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,730.0,0.0,0.01,0.001,0.0,16,0,41.09,43.73,-0.998,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,735.0,0.0,0.01,0.001,0.0,65,1,46.09,48.73,-0.999,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,740.0,0.0,0.01,0.001,0.0,99,0,51.08,53.73,-0.999,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,745.0,0.0,0.01,0.001,0.0,71,0,56.08,58.73,-0.999,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,750.0,0.0,0.01,0.001,0.0,482,0,61.08,63.73,-0.999,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,755.0,0.0,0.01,0.001,0.0,370,0,66.09,68.73,-0.999,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,760.0,0.0,0.01,0.001,0.0,602,0,71.08,73.73,-0.999,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,765.0,0.0,0.01,0.001,0.0,0,0,76.08,78.73,-0.999,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,770.0,0.0,0.01,0.001,0.0,0,0,81.08,83.73,-0.999,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,775.0,0.0,0.01,0.001,0.0,26,0,86.08,88.73,-0.999,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,780.0,0.0,0.01,0.001,0.0,0,0,91.09,93.73,-0.999,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,785.0,0.0,0.01,0.001,0.0,49,0,96.08,98.73,-0.999,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,790.0,0.0,0.01,0.001,0.0,19,0,101.09,103.73,-0.999,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,795.0,0.0,0.01,0.001,0.0,79,0,106.09,108.73,-0.999,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,800.0,0.0,0.01,0.001,0.0,0,0,111.08,113.73,-0.999,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,805.0,0.0,0.01,0.001,0.0,0,0,116.09,118.73,-0.999,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,810.0,0.0,0.01,0.001,0.0,0,0,121.09,123.73,-0.999,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,815.0,0.0,0.01,0.001,0.0,0,0,126.08,128.73,-0.999,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,820.0,0.0,0.01,0.001,0.0,0,0,131.09,133.75,-0.999,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,825.0,0.0,0.01,0.001,0.0,0,0,136.08,138.73,-0.999,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,830.0,0.0,0.01,0.0,0.0,0,0,141.08,143.73,-0.999,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,835.0,0.0,0.01,0.0,0.0,0,0,146.08,148.73,-0.999,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,840.0,0.0,0.01,0.0,0.0,0,0,151.09,153.73,-0.999,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,845.0,0.0,0.01,0.0,0.0,0,0,156.09,158.73,-0.999,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,850.0,0.0,0.01,0.0,0.0,0,0,161.08,163.73,-0.999,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:29.000000000",687.7,855.0,0.0,0.01,0.0,0.0,0,0,166.09,168.73,-0.999,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,540.0,146.1,148.92,1.0,0.0,1,1,0.0,0.01,0.0,0.0,180,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,545.0,141.1,143.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,349,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,550.0,136.1,138.92,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3395,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,555.0,131.1,133.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2130,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,560.0,126.1,128.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,525,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,565.0,121.13,123.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,570.0,116.1,118.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,575.0,111.14,113.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,580.0,106.14,108.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1177,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,585.0,101.1,103.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1335,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,590.0,96.14,98.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,595.0,91.14,93.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,507,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,600.0,86.1,88.92,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,45,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,605.0,81.1,83.92,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,183,1,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,610.0,76.1,78.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,40,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,615.0,71.1,73.92,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,232,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,620.0,66.1,68.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,625.0,62.48,62.56,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1802,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,630.0,57.38,57.55,1.0,0.0,44,48,0.0,0.01,-0.001,0.0,1436,1,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,635.0,52.37,52.61,1.0,0.0,35,42,0.0,0.01,-0.001,0.0,853,3,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,640.0,47.37,47.61,1.0,0.0,49,7,0.0,0.01,-0.001,0.0,325,1,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,645.0,42.37,42.61,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,3510,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,650.0,37.39,37.61,1.0,0.0,21,35,0.0,0.01,-0.001,0.0,435,1,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,651.0,36.38,36.61,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,590,5,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,652.0,35.36,35.61,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,159,4,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,653.0,34.39,34.61,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,598,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,654.0,33.39,33.61,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,1305,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,655.0,32.39,32.61,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,829,1,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,656.0,31.37,31.61,1.0,0.0,0,9,0.0,0.01,-0.002,0.0,931,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,657.0,30.39,30.61,1.0,0.0,0,13,0.0,0.01,-0.002,0.0,647,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,658.0,29.39,29.62,1.0,0.0,11,14,0.0,0.01,-0.002,0.001,339,40,33.900000000000006,1387274.5,-233.13030000000006,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,659.0,28.36,28.61,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,460,11,46.0,1387274.5,-316.34200000000004,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,660.0,27.37,27.61,1.0,0.0,7,28,0.0,0.01,-0.002,0.001,6984,165,698.4,1387274.5,-4802.8968,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,661.0,26.37,26.79,1.0,0.0,2,19,0.0,0.01,-0.002,0.001,428,10,42.8,1387274.5,-294.3356,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,662.0,25.37,25.79,1.0,0.0,1,30,0.0,0.01,-0.002,0.001,1918,617,191.8,1387274.5,-1319.0086000000001,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,663.0,24.38,24.79,1.0,0.0,2,53,0.0,0.01,-0.002,0.001,564,5,56.400000000000006,1387274.5,-387.86280000000005,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,664.0,23.37,23.56,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,1173,2,117.30000000000001,1387274.5,-806.6721000000001,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,665.0,22.37,22.56,1.0,0.0,14,63,0.0,0.01,-0.002,0.001,1170,1437,117.0,1387274.5,-804.6090000000002,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,666.0,21.36,21.56,1.0,0.0,1,17,0.0,0.01,-0.002,0.001,981,10605,98.1,1387274.5,-674.6337,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,667.0,20.37,20.56,1.0,0.0,1,87,0.0,0.01,-0.002,0.001,1169,4494,116.9,1387274.5,-803.9213000000001,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,668.0,19.37,19.55,1.0,0.0,2,9,0.0,0.01,-0.002,0.001,4792,436,479.2,1387274.5,-3295.4584000000004,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,669.0,18.37,18.55,1.0,0.0,6,22,0.0,0.01,-0.003,0.001,2107,1229,210.70000000000002,1387274.5,-1448.9839000000002,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,670.0,17.37,17.55,1.0,0.0,98,71,0.0,0.01,-0.003,0.001,4350,3177,435.00000000000006,1387274.5,-2991.495000000001,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,671.0,16.37,16.55,1.0,0.0,138,134,0.0,0.01,-0.003,0.001,9921,7313,992.0999999999999,1387274.5,-6822.671699999999,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,672.0,15.37,15.55,1.0,0.0,17,23,0.0,0.01,-0.003,0.002,7027,2929,1405.4,1387274.5,-9664.935800000001,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,673.0,14.37,14.55,1.0,0.0,108,9,0.0,0.01,-0.003,0.002,7032,7279,1406.4,1387274.5,-9671.812800000002,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,674.0,13.43,13.55,1.0,0.0,35,105,0.0,0.01,-0.003,0.002,3049,6868,609.8,1387274.5,-4193.5946,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,675.0,12.37,12.55,1.0,0.0,152,209,0.0,0.01,-0.003,0.002,6290,5641,1258.0,1387274.5,-8651.266000000001,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,676.0,11.37,11.55,1.0,0.0,186,347,0.0,0.01,-0.004,0.003,7865,15837,2359.5,1387274.5,-16226.281500000001,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,677.0,10.37,10.56,1.0,0.0,191,289,0.0,0.01,-0.004,0.003,5199,17761,1559.7,1387274.5,-10726.056900000001,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,678.0,9.37,9.55,1.0,0.0,876,314,0.0,0.01,-0.004,0.004,4861,29990,1944.3999999999999,1387274.5,-13371.638799999999,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,679.0,8.39,8.55,1.0,0.0,1039,785,0.0,0.01,-0.005,0.004,5482,21863,2192.8,1387274.5,-15079.885600000003,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,680.0,7.44,7.55,1.0,0.0,1708,1533,0.0,0.01,-0.005,0.005,13284,32094,6642.0,1387274.5,-45677.03400000001,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,681.0,6.44,6.55,1.0,0.0,3579,2056,0.0,0.01,-0.006,0.007,7239,28650,5067.3,1387274.5,-34847.822100000005,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,682.0,5.45,5.56,1.0,0.0,5303,5026,0.0,0.01,-0.007,0.009,8358,36060,7522.2,1387274.5,-51730.169400000006,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,683.0,4.43,4.56,1.0,0.0,10933,8637,0.0,0.01,-0.008,0.012,8101,117170,9721.2,1387274.5,-66852.69240000001,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,684.0,3.44,3.55,1.0,0.0,10935,19606,0.0,0.01,-0.01,0.017,4586,129091,7796.200000000001,1387274.5,-53614.467400000016,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,685.0,2.43,2.55,1.0,0.0,15879,32071,0.0,0.01,-0.013,0.029,6540,233401,18966.0,1387274.5,-130429.18200000002,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,686.0,1.43,1.55,1.0,0.0,11566,56237,0.0,0.01,-0.019,0.064,3880,353554,24832.0,1387274.5,-170769.66400000002,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,687.0,0.52,0.55,1.0,0.0,13030,229666,0.02,0.03,-0.12,0.471,2800,605494,131880.0,1387274.5,-906938.76,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,688.0,0.02,0.03,0.131,0.581,14815,606815,0.48,0.53,-0.888,0.462,2517,817082,977036.8999999999,1387274.5,5119693.369699999,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,689.0,0.0,0.01,0.019,0.065,7556,647780,1.45,1.53,-0.981,0.064,1953,305565,61613.200000000004,1387274.5,251799.97960000005,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,690.0,0.0,0.01,0.013,0.03,26368,443266,2.45,2.57,-0.987,0.03,357,70965,80175.0,1387274.5,536632.941,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,691.0,0.0,0.01,0.01,0.018,6053,139361,3.45,3.57,-0.99,0.018,56,17365,10996.199999999999,1387274.5,74234.46420000002,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,692.0,0.0,0.01,0.008,0.012,5323,43226,4.45,4.57,-0.992,0.012,13,8184,6403.200000000001,1387274.5,43820.24400000001,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,693.0,0.0,0.01,0.007,0.009,8505,17411,5.45,5.57,-0.993,0.009,1,10920,7655.399999999999,1387274.5,52633.807199999996,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,694.0,0.0,0.01,0.006,0.007,2908,6861,6.45,6.57,-0.994,0.007,20,1795,2049.6000000000004,1387274.5,13902.543200000004,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,695.0,0.0,0.01,0.005,0.005,3405,10461,7.45,7.57,-0.994,0.005,18,365,1711.4999999999998,1387274.5,11646.1995,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,696.0,0.0,0.01,0.005,0.004,4847,1584,8.44,8.57,-0.995,0.004,0,57,1938.8000000000002,1387274.5,13333.127600000003,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,697.0,0.0,0.01,0.004,0.004,1756,321,9.32,9.69,-0.995,0.004,0,16,702.4,1387274.5,4830.4048,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,698.0,0.0,0.01,0.004,0.003,3876,77,10.32,10.69,-0.996,0.003,0,0,1162.8,1387274.5,7996.575600000001,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,699.0,0.0,0.01,0.004,0.003,933,217,11.32,11.69,-0.996,0.003,0,2,279.9,1387274.5,1924.8723000000002,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,700.0,0.0,0.01,0.004,0.002,11502,103,12.32,12.69,-0.996,0.002,0,5,2300.4,1387274.5,15819.850800000002,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,701.0,0.0,0.01,0.003,0.002,2876,12,13.32,13.69,-0.996,0.002,0,0,575.1999999999999,1387274.5,3955.6504,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,702.0,0.0,0.01,0.003,0.002,851,5,14.32,14.69,-0.997,0.002,0,8,170.2,1387274.5,1170.4654,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,703.0,0.0,0.01,0.003,0.002,2345,164,15.32,15.69,-0.997,0.002,0,0,469.00000000000006,1387274.5,3225.3130000000006,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,704.0,0.0,0.01,0.003,0.001,3396,9,16.32,16.69,-0.997,0.001,0,0,339.59999999999997,1387274.5,2335.4292,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,705.0,0.0,0.01,0.003,0.001,3248,27,17.32,17.69,-0.997,0.001,0,2,324.8,1387274.5,2233.6496,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,706.0,0.0,0.01,0.003,0.001,5531,1,18.32,18.69,-0.997,0.001,0,3,553.1,1387274.5,3803.6687000000006,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,707.0,0.0,0.01,0.002,0.001,2763,0,19.32,19.69,-0.997,0.001,0,2,276.3,1387274.5,1900.1151000000002,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,708.0,0.0,0.01,0.002,0.001,1748,49,20.32,20.69,-0.997,0.001,0,0,174.8,1387274.5,1202.0996000000002,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,709.0,0.0,0.01,0.002,0.001,11028,1,21.32,21.69,-0.997,0.001,0,2,1102.8,1387274.5,7583.955600000001,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,710.0,0.0,0.01,0.002,0.001,2797,0,22.32,22.69,-0.998,0.001,0,2,279.7,1387274.5,1923.4969,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,711.0,0.0,0.01,0.002,0.001,1601,6,23.32,23.69,-0.998,0.001,0,0,160.1,1387274.5,1101.0077,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,712.0,0.0,0.01,0.002,0.001,26,0,24.32,24.69,-0.998,0.001,0,0,2.6,1387274.5,17.880200000000002,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,713.0,0.0,0.01,0.002,0.001,2,0,24.14,26.73,-0.998,0.001,0,0,0.2,1387274.5,1.3754000000000002,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,714.0,0.0,0.01,0.002,0.001,1,0,25.14,27.75,-0.998,0.001,0,0,0.1,1387274.5,0.6877000000000001,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,715.0,0.0,0.01,0.002,0.001,55,0,26.14,28.73,-0.998,0.001,0,0,5.5,1387274.5,37.8235,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,716.0,0.0,0.01,0.002,0.001,7,0,27.05,29.73,-0.998,0.001,0,0,0.7000000000000001,1387274.5,4.813900000000001,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,717.0,0.0,0.01,0.002,0.001,0,0,28.05,30.73,-0.998,0.001,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,718.0,0.0,0.01,0.002,0.001,60,0,29.05,31.73,-0.998,0.001,0,0,6.0,1387274.5,41.26200000000001,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,719.0,0.0,0.01,0.002,0.001,100,0,30.05,32.73,-0.998,0.001,0,0,10.0,1387274.5,68.77,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,720.0,0.0,0.01,0.002,0.0,310,0,31.05,33.73,-0.998,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,725.0,0.0,0.01,0.001,0.0,800,0,36.05,38.73,-0.998,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,730.0,0.0,0.01,0.001,0.0,16,0,41.05,43.73,-0.998,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,735.0,0.0,0.01,0.001,0.0,65,1,46.05,48.73,-0.999,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,740.0,0.0,0.01,0.001,0.0,99,0,51.05,53.73,-0.999,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,745.0,0.0,0.01,0.001,0.0,71,0,56.05,58.73,-0.999,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,750.0,0.0,0.01,0.001,0.0,482,0,61.05,63.73,-0.999,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,755.0,0.0,0.01,0.001,0.0,370,0,66.05,68.73,-0.999,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,760.0,0.0,0.01,0.001,0.0,602,0,71.05,73.73,-0.999,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,765.0,0.0,0.01,0.001,0.0,0,0,76.06,78.73,-0.999,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,770.0,0.0,0.01,0.001,0.0,0,0,81.05,83.73,-0.999,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,775.0,0.0,0.01,0.001,0.0,26,0,86.05,88.73,-0.999,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,780.0,0.0,0.01,0.001,0.0,0,0,91.05,93.73,-0.999,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,785.0,0.0,0.01,0.001,0.0,49,0,96.05,98.73,-0.999,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,790.0,0.0,0.01,0.001,0.0,19,0,101.08,103.73,-0.999,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,795.0,0.0,0.01,0.001,0.0,79,0,106.05,108.73,-0.999,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,800.0,0.0,0.01,0.001,0.0,0,0,111.08,113.73,-0.999,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,805.0,0.0,0.01,0.001,0.0,0,0,116.08,118.73,-0.999,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,810.0,0.0,0.01,0.001,0.0,0,0,121.05,123.73,-0.999,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,815.0,0.0,0.01,0.001,0.0,0,0,126.05,128.73,-0.999,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,820.0,0.0,0.01,0.001,0.0,0,0,131.05,133.75,-0.999,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,825.0,0.0,0.01,0.001,0.0,0,0,136.05,138.73,-0.999,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,830.0,0.0,0.01,0.0,0.0,0,0,141.05,143.73,-0.999,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,835.0,0.0,0.01,0.0,0.0,0,0,146.05,148.73,-0.999,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,840.0,0.0,0.01,0.0,0.0,0,0,151.05,153.73,-0.999,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,845.0,0.0,0.01,0.0,0.0,0,0,156.05,158.73,-0.999,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,850.0,0.0,0.01,0.0,0.0,0,0,161.05,163.73,-0.999,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:42.000000000",687.7,855.0,0.0,0.01,0.0,0.0,0,0,166.05,168.73,-0.999,0.0,0,0,0.0,1387274.5,0.0,4605428.558899999]
["2026-01-05T16:01:54.000000000",687.7,540.0,146.13,148.94,1.0,0.0,1,1,0.0,0.01,0.0,0.0,180,0,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,545.0,141.13,143.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,349,0,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,550.0,136.13,138.94,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3395,0,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,555.0,131.13,133.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2130,0,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,560.0,126.13,128.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,525,0,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,565.0,121.13,123.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,570.0,116.13,118.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,575.0,111.14,113.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,580.0,106.14,108.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1177,0,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,585.0,101.13,103.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1335,0,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,590.0,96.14,98.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,0,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,595.0,91.14,93.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,507,0,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,600.0,86.13,88.94,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,45,0,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,605.0,81.13,83.93,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,183,1,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,610.0,76.13,78.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,40,0,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,615.0,71.13,73.94,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,232,0,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,620.0,66.13,68.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,0,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,625.0,62.49,62.57,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1802,0,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,630.0,57.5,57.57,1.0,0.0,44,48,0.0,0.01,-0.001,0.0,1436,1,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,635.0,52.37,52.61,1.0,0.0,35,42,0.0,0.01,-0.001,0.0,853,3,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,640.0,47.37,47.61,1.0,0.0,49,7,0.0,0.01,-0.001,0.0,325,1,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,645.0,42.37,42.61,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,3510,0,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,650.0,37.39,37.61,1.0,0.0,21,35,0.0,0.01,-0.001,0.0,435,1,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,651.0,36.38,36.61,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,590,5,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,652.0,35.36,35.61,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,159,4,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,653.0,34.39,34.61,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,598,0,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,654.0,33.39,33.61,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,1305,0,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,655.0,32.39,32.61,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,829,1,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,656.0,31.37,31.61,1.0,0.0,0,9,0.0,0.01,-0.002,0.0,931,0,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,657.0,30.39,30.61,1.0,0.0,0,13,0.0,0.01,-0.002,0.0,647,0,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,658.0,29.39,29.62,1.0,0.0,11,14,0.0,0.01,-0.002,0.001,339,40,33.900000000000006,1399314.2000000004,-233.13030000000006,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,659.0,28.36,28.61,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,460,11,46.0,1399314.2000000004,-316.34200000000004,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,660.0,27.37,27.61,1.0,0.0,7,28,0.0,0.01,-0.002,0.001,6984,165,698.4,1399314.2000000004,-4802.8968,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,661.0,26.37,26.79,1.0,0.0,2,19,0.0,0.01,-0.002,0.001,428,10,42.8,1399314.2000000004,-294.3356,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,662.0,25.37,25.79,1.0,0.0,1,30,0.0,0.01,-0.002,0.001,1918,617,191.8,1399314.2000000004,-1319.0086000000001,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,663.0,24.38,24.79,1.0,0.0,2,53,0.0,0.01,-0.002,0.001,564,5,56.400000000000006,1399314.2000000004,-387.86280000000005,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,664.0,23.37,23.57,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,1173,2,117.30000000000001,1399314.2000000004,-806.6721000000001,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,665.0,22.37,22.57,1.0,0.0,14,63,0.0,0.01,-0.002,0.001,1170,1437,117.0,1399314.2000000004,-804.6090000000002,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,666.0,21.36,21.58,1.0,0.0,1,17,0.0,0.01,-0.002,0.001,981,10605,98.1,1399314.2000000004,-674.6337,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,667.0,20.37,20.57,1.0,0.0,1,87,0.0,0.01,-0.002,0.001,1169,4494,116.9,1399314.2000000004,-803.9213000000001,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,668.0,19.37,19.57,1.0,0.0,2,9,0.0,0.01,-0.002,0.001,4792,436,479.2,1399314.2000000004,-3295.4584000000004,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,669.0,18.37,18.57,1.0,0.0,6,22,0.0,0.01,-0.003,0.001,2107,1229,210.70000000000002,1399314.2000000004,-1448.9839000000002,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,670.0,17.37,17.57,1.0,0.0,98,71,0.0,0.01,-0.003,0.001,4350,3177,435.00000000000006,1399314.2000000004,-2991.495000000001,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,671.0,16.37,16.57,1.0,0.0,138,134,0.0,0.01,-0.003,0.001,9921,7313,992.0999999999999,1399314.2000000004,-6822.671699999999,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,672.0,15.37,15.57,1.0,0.0,17,23,0.0,0.01,-0.003,0.002,7027,2929,1405.4,1399314.2000000004,-9664.935800000001,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,673.0,14.37,14.57,1.0,0.0,108,9,0.0,0.01,-0.003,0.002,7032,7279,1406.4,1399314.2000000004,-9671.812800000002,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,674.0,13.43,13.57,1.0,0.0,35,105,0.0,0.01,-0.003,0.002,3049,6868,609.8,1399314.2000000004,-4193.5946,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,675.0,12.37,12.57,1.0,0.0,152,209,0.0,0.01,-0.003,0.002,6290,5641,1258.0,1399314.2000000004,-8651.266000000001,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,676.0,11.37,11.57,1.0,0.0,186,347,0.0,0.01,-0.004,0.003,7865,15837,2359.5,1399314.2000000004,-16226.281500000001,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,677.0,10.37,10.58,1.0,0.0,191,289,0.0,0.01,-0.004,0.003,5199,17761,1559.7,1399314.2000000004,-10726.056900000001,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,678.0,9.49,9.57,1.0,0.0,876,317,0.0,0.01,-0.004,0.003,4861,29990,1458.3,1399314.2000000004,-10028.7291,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,679.0,8.5,8.58,1.0,0.0,1039,786,0.0,0.01,-0.005,0.004,5482,21863,2192.8,1399314.2000000004,-15079.885600000003,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,680.0,7.49,7.57,1.0,0.0,1708,1536,0.0,0.01,-0.005,0.005,13284,32094,6642.0,1399314.2000000004,-45677.03400000001,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,681.0,6.49,6.57,1.0,0.0,3579,2056,0.0,0.01,-0.006,0.006,7239,28650,4343.4,1399314.2000000004,-29869.561800000003,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,682.0,5.48,5.58,1.0,0.0,5303,5026,0.0,0.01,-0.007,0.008,8358,36060,6686.400000000001,1399314.2000000004,-45982.372800000005,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,683.0,4.5,4.58,1.0,0.0,10933,8637,0.0,0.01,-0.008,0.012,8101,117170,9721.2,1399314.2000000004,-66852.69240000001,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,684.0,3.48,3.58,1.0,0.0,10935,19606,0.0,0.01,-0.01,0.017,4586,129092,7796.200000000001,1399314.2000000004,-53614.467400000016,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,685.0,2.48,2.58,1.0,0.0,15879,32073,0.0,0.01,-0.013,0.029,6540,233401,18966.0,1399314.2000000004,-130429.18200000002,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,686.0,1.48,1.58,1.0,0.0,11566,56239,0.0,0.01,-0.019,0.063,3880,353554,24444.0,1399314.2000000004,-168101.388,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,687.0,0.54,0.57,1.0,0.0,13030,229687,0.02,0.03,-0.117,0.451,2800,605970,126280.0,1399314.2000000004,-868427.56,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,688.0,0.02,0.03,0.132,0.59,14815,606861,0.48,0.51,-0.884,0.485,2517,817085,996159.5000000001,1399314.2000000004,5171576.208500001,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,689.0,0.0,0.01,0.019,0.066,7556,647790,1.43,1.51,-0.981,0.065,1953,305577,62564.100000000006,1399314.2000000004,255653.16270000007,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,690.0,0.0,0.01,0.013,0.03,26368,443266,2.43,2.57,-0.987,0.03,357,70965,80175.0,1399314.2000000004,536632.941,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,691.0,0.0,0.01,0.01,0.018,6053,139361,3.43,3.57,-0.99,0.018,56,17365,10996.199999999999,1399314.2000000004,74234.46420000002,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,692.0,0.0,0.01,0.008,0.012,5323,43226,4.43,4.57,-0.992,0.012,13,8184,6403.200000000001,1399314.2000000004,43820.24400000001,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,693.0,0.0,0.01,0.007,0.009,8505,17411,5.43,5.57,-0.993,0.009,1,10920,7655.399999999999,1399314.2000000004,52633.807199999996,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,694.0,0.0,0.01,0.006,0.007,2908,6861,6.43,6.57,-0.994,0.007,20,1795,2049.6000000000004,1399314.2000000004,13902.543200000004,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,695.0,0.0,0.01,0.005,0.005,3405,10461,7.43,7.57,-0.994,0.005,18,365,1711.4999999999998,1399314.2000000004,11646.1995,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,696.0,0.0,0.01,0.005,0.004,4847,1584,8.43,8.57,-0.995,0.004,0,57,1938.8000000000002,1399314.2000000004,13333.127600000003,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,697.0,0.0,0.01,0.004,0.004,1756,321,9.28,9.68,-0.995,0.004,0,16,702.4,1399314.2000000004,4830.4048,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,698.0,0.0,0.01,0.004,0.003,3876,77,10.28,10.68,-0.996,0.003,0,0,1162.8,1399314.2000000004,7996.575600000001,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,699.0,0.0,0.01,0.004,0.003,933,217,11.28,11.68,-0.996,0.003,0,2,279.9,1399314.2000000004,1924.8723000000002,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,700.0,0.0,0.01,0.004,0.002,11502,103,12.28,12.68,-0.996,0.002,0,5,2300.4,1399314.2000000004,15819.850800000002,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,701.0,0.0,0.01,0.003,0.002,2876,12,13.28,13.68,-0.996,0.002,0,0,575.1999999999999,1399314.2000000004,3955.6504,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,702.0,0.0,0.01,0.003,0.002,851,5,14.28,14.68,-0.997,0.002,0,8,170.2,1399314.2000000004,1170.4654,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,703.0,0.0,0.01,0.003,0.002,2345,164,15.28,15.68,-0.997,0.002,0,0,469.00000000000006,1399314.2000000004,3225.3130000000006,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,704.0,0.0,0.01,0.003,0.001,3396,9,16.28,16.68,-0.997,0.001,0,0,339.59999999999997,1399314.2000000004,2335.4292,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,705.0,0.0,0.01,0.003,0.001,3248,27,17.28,17.68,-0.997,0.001,0,2,324.8,1399314.2000000004,2233.6496,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,706.0,0.0,0.01,0.003,0.001,5531,1,18.28,18.68,-0.997,0.001,0,3,553.1,1399314.2000000004,3803.6687000000006,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,707.0,0.0,0.01,0.002,0.001,2763,0,19.28,19.68,-0.997,0.001,0,2,276.3,1399314.2000000004,1900.1151000000002,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,708.0,0.0,0.01,0.002,0.001,1748,49,20.28,20.68,-0.997,0.001,0,0,174.8,1399314.2000000004,1202.0996000000002,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,709.0,0.0,0.01,0.002,0.001,11028,1,21.28,21.68,-0.997,0.001,0,2,1102.8,1399314.2000000004,7583.955600000001,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,710.0,0.0,0.01,0.002,0.001,2797,0,22.28,22.68,-0.998,0.001,0,2,279.7,1399314.2000000004,1923.4969,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,711.0,0.0,0.01,0.002,0.001,1601,6,23.28,23.68,-0.998,0.001,0,0,160.1,1399314.2000000004,1101.0077,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,712.0,0.0,0.01,0.002,0.001,26,0,24.28,24.68,-0.998,0.001,0,0,2.6,1399314.2000000004,17.880200000000002,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,713.0,0.0,0.01,0.002,0.001,2,0,24.08,26.73,-0.998,0.001,0,0,0.2,1399314.2000000004,1.3754000000000002,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,714.0,0.0,0.01,0.002,0.001,1,0,25.08,27.75,-0.998,0.001,0,0,0.1,1399314.2000000004,0.6877000000000001,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,715.0,0.0,0.01,0.002,0.001,55,0,26.08,28.73,-0.998,0.001,0,0,5.5,1399314.2000000004,37.8235,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,716.0,0.0,0.01,0.002,0.001,7,0,27.05,29.73,-0.998,0.001,0,0,0.7000000000000001,1399314.2000000004,4.813900000000001,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,717.0,0.0,0.01,0.002,0.001,0,0,28.05,30.73,-0.998,0.001,0,0,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,718.0,0.0,0.01,0.002,0.001,60,0,29.04,31.73,-0.998,0.001,0,0,6.0,1399314.2000000004,41.26200000000001,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,719.0,0.0,0.01,0.002,0.001,100,0,30.05,32.73,-0.998,0.001,0,0,10.0,1399314.2000000004,68.77,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,720.0,0.0,0.01,0.002,0.0,310,0,31.04,33.73,-0.998,0.0,0,0,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,725.0,0.0,0.01,0.001,0.0,800,0,36.04,38.73,-0.998,0.0,0,0,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,730.0,0.0,0.01,0.001,0.0,16,0,41.04,43.73,-0.998,0.0,0,0,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,735.0,0.0,0.01,0.001,0.0,65,1,46.04,48.73,-0.999,0.0,0,0,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,740.0,0.0,0.01,0.001,0.0,99,0,51.05,53.73,-0.999,0.0,0,0,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,745.0,0.0,0.01,0.001,0.0,71,0,56.03,58.73,-0.999,0.0,0,0,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,750.0,0.0,0.01,0.001,0.0,482,0,61.04,63.73,-0.999,0.0,0,0,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,755.0,0.0,0.01,0.001,0.0,370,0,66.04,68.73,-0.999,0.0,0,0,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,760.0,0.0,0.01,0.001,0.0,602,0,71.04,73.73,-0.999,0.0,0,0,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,765.0,0.0,0.01,0.001,0.0,0,0,76.06,78.73,-0.999,0.0,0,0,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,770.0,0.0,0.01,0.001,0.0,0,0,81.04,83.73,-0.999,0.0,0,0,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,775.0,0.0,0.01,0.001,0.0,26,0,86.04,88.73,-0.999,0.0,0,0,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,780.0,0.0,0.01,0.001,0.0,0,0,91.05,93.73,-0.999,0.0,0,0,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,785.0,0.0,0.01,0.001,0.0,49,0,96.04,98.73,-0.999,0.0,0,0,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,790.0,0.0,0.01,0.001,0.0,19,0,101.08,103.73,-0.999,0.0,0,0,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,795.0,0.0,0.01,0.001,0.0,79,0,106.04,108.73,-0.999,0.0,0,0,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,800.0,0.0,0.01,0.001,0.0,0,0,111.08,113.73,-0.999,0.0,0,0,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,805.0,0.0,0.01,0.001,0.0,0,0,116.08,118.73,-0.999,0.0,0,0,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,810.0,0.0,0.01,0.001,0.0,0,0,121.03,123.73,-0.999,0.0,0,0,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,815.0,0.0,0.01,0.001,0.0,0,0,126.04,128.73,-0.999,0.0,0,0,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,820.0,0.0,0.01,0.001,0.0,0,0,131.04,133.75,-0.999,0.0,0,0,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,825.0,0.0,0.01,0.001,0.0,0,0,136.05,138.73,-0.999,0.0,0,0,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,830.0,0.0,0.01,0.0,0.0,0,0,141.04,143.73,-0.999,0.0,0,0,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,835.0,0.0,0.01,0.0,0.0,0,0,146.05,148.73,-0.999,0.0,0,0,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,840.0,0.0,0.01,0.0,0.0,0,0,151.04,153.73,-0.999,0.0,0,0,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,845.0,0.0,0.01,0.0,0.0,0,0,156.03,158.73,-0.999,0.0,0,0,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,850.0,0.0,0.01,0.0,0.0,0,0,161.05,163.73,-0.999,0.0,0,0,0.0,1399314.2000000004,0.0,4716413.0234]
["2026-01-05T16:01:54.000000000",687.7,855.0,0.0,0.01,0.0,0.0,0,0,166.04,168.73,-0.999,0.0,0,0,0.0,1399314.2000000004,0.0,4716413.0234]