{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":208299,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-02T09:29:02.000000000",681.92,520.0,162.59,162.83,1.001,0.0,213,0,0.01,0.02,0.0,0.0,1008,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,525.0,157.5,157.81,1.001,0.0,211,0,0.01,0.02,0.0,0.0,781,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,530.0,151.34,153.94,1.001,0.0,0,0,0.01,0.02,0.0,0.0,626,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,535.0,146.34,149.15,1.001,0.0,1,0,0.01,0.02,0.0,0.0,270,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,540.0,141.34,143.95,1.001,0.0,1,0,0.01,0.02,0.0,0.0,2418,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,545.0,136.34,138.95,1.001,0.0,0,0,0.01,0.02,0.0,0.0,439,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,550.0,131.34,134.15,1.001,0.0,2,0,0.01,0.02,0.0,0.0,542,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,555.0,126.35,129.15,1.001,0.0,0,0,0.01,0.02,0.0,0.0,3825,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,560.0,121.35,124.16,1.001,0.0,97,0,0.01,0.02,0.0,0.0,3704,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,565.0,116.35,118.96,1.001,0.0,60,0,0.01,0.02,0.0,0.0,4758,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,570.0,111.35,113.96,1.001,0.0,67,0,0.02,0.03,0.0,0.0,5573,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,575.0,106.36,108.96,1.001,0.0,20,0,0.01,0.02,-0.001,0.0,454,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,580.0,101.36,104.16,1.001,0.0,45,0,0.01,0.02,-0.001,0.0,717,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,585.0,96.36,98.97,1.001,0.0,2,0,0.01,0.02,-0.001,0.0,532,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,590.0,91.36,94.17,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,2732,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,595.0,86.37,88.97,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,4236,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,600.0,81.37,83.97,1.0,0.0,9,0,0.01,0.02,-0.001,0.0,4586,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,605.0,76.37,78.98,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,4807,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,610.0,71.37,73.98,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,5150,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,615.0,66.38,68.98,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,3880,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,620.0,61.38,64.18,0.999,0.0,32,0,0.01,0.02,-0.002,0.0,11547,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,625.0,56.38,58.99,0.999,0.0,70,0,0.01,0.02,-0.002,0.0,3745,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,630.0,52.55,52.88,0.999,0.0,538,0,0.01,0.02,-0.002,0.0,8147,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,635.0,47.65,47.87,0.998,0.0,475,0,0.01,0.02,-0.003,0.0,3448,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,640.0,42.58,42.87,0.998,0.001,363,0,0.01,0.02,-0.003,0.001,2916,0,327.9,2796700.899999998,-1740.9417599999997,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,645.0,37.56,37.9,0.998,0.001,333,0,0.01,0.02,-0.003,0.001,10888,0,1122.1,2796700.899999998,-7197.665599999999,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,648.0,34.57,34.9,0.997,0.001,206,0,0.01,0.02,-0.004,0.001,1403,0,160.9,2796700.899999998,-816.25824,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,649.0,33.6,33.88,0.995,0.001,203,0,0.02,0.03,-0.006,0.001,584,0,78.69999999999999,2796700.899999998,-259.81152,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,650.0,32.59,32.9,0.995,0.001,5122,0,0.02,0.03,-0.006,0.001,15964,0,2108.6,2796700.899999998,-7393.37664,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,651.0,31.57,31.89,0.995,0.001,229,0,0.02,0.03,-0.006,0.001,10534,0,1076.3,2796700.899999998,-7027.185600000001,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,652.0,30.6,30.89,0.995,0.001,187,0,0.02,0.03,-0.006,0.001,2052,0,223.89999999999998,2796700.899999998,-1271.7808,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,653.0,29.6,29.9,0.995,0.001,1004,0,0.02,0.03,-0.006,0.001,3622,0,462.59999999999997,2796700.899999998,-1785.26656,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,654.0,28.57,28.9,0.995,0.002,908,0,0.02,0.03,-0.006,0.002,1104,0,402.4,2796700.899999998,-267.31264000000004,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,655.0,27.6,27.9,0.994,0.002,4464,0,0.02,0.03,-0.007,0.002,6884,0,2269.6000000000004,2796700.899999998,-3300.4928,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,656.0,26.6,26.89,0.994,0.002,962,0,0.02,0.03,-0.007,0.002,1714,0,535.2,2796700.899999998,-1025.60768,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,657.0,25.6,25.92,0.994,0.002,1171,0,0.02,0.03,-0.007,0.002,1540,0,542.2,2796700.899999998,-503.25696,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,658.0,24.6,24.89,0.994,0.002,445,0,0.02,0.03,-0.007,0.002,587,0,206.4,2796700.899999998,-193.66527999999994,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,659.0,23.58,23.91,0.993,0.002,351,0,0.02,0.03,-0.008,0.002,2283,0,526.8,2796700.899999998,-2634.9388799999997,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,660.0,22.6,22.93,0.993,0.002,671,0,0.02,0.03,-0.008,0.002,8519,0,1838.0,2796700.899999998,-10703.41632,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,661.0,21.59,21.91,0.993,0.002,287,0,0.02,0.03,-0.008,0.002,1591,0,375.6,2796700.899999998,-1778.4473599999994,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,662.0,20.61,20.89,0.993,0.003,325,0,0.02,0.03,-0.008,0.003,1794,0,635.6999999999999,2796700.899999998,-3005.22144,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,663.0,19.58,19.9,0.992,0.003,240,0,0.02,0.03,-0.009,0.003,866,0,331.79999999999995,2796700.899999998,-1280.6457599999999,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,664.0,18.58,18.9,0.989,0.004,529,0,0.03,0.04,-0.012,0.004,4828,0,2142.8,2796700.899999998,-11726.29632,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,665.0,17.59,17.94,0.989,0.004,225,0,0.03,0.04,-0.012,0.004,5210,0,2174.0,2796700.899999998,-13597.4848,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,666.0,16.61,16.9,0.988,0.004,145,0,0.03,0.04,-0.013,0.004,3210,0,1342.0,2796700.899999998,-8360.339199999999,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,667.0,15.69,15.91,0.987,0.005,306,0,0.03,0.04,-0.014,0.005,15922,0,8114.0,2796700.899999998,-53244.313599999994,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,668.0,14.6,14.93,0.984,0.006,561,0,0.04,0.05,-0.018,0.006,6630,0,4314.6,2796700.899999998,-24831.43488,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,669.0,13.6,13.95,0.982,0.007,381,0,0.04,0.05,-0.019,0.007,2007,0,1671.6000000000001,2796700.899999998,-7761.613440000001,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,670.0,12.63,12.94,0.978,0.008,2025,0,0.05,0.06,-0.023,0.008,11930,0,11164.0,2796700.899999998,-54035.34079999999,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,671.0,11.61,11.94,0.974,0.01,586,0,0.06,0.07,-0.028,0.01,6645,0,7231.0,2796700.899999998,-41317.5328,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,672.0,10.63,10.98,0.968,0.013,1138,0,0.07,0.08,-0.033,0.013,51373,0,68264.29999999999,2796700.899999998,-445331.2656,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,673.0,9.68,10.0,0.96,0.016,833,0,0.09,0.1,-0.042,0.016,3038,0,6193.6,2796700.899999998,-24058.1376,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,674.0,8.54,9.02,0.947,0.02,668,0,0.12,0.13,-0.054,0.02,4249,0,9834.0,2796700.899999998,-48839.1104,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,675.0,7.82,8.07,0.93,0.026,2548,0,0.16,0.17,-0.071,0.026,12672,0,39572.0,2796700.899999998,-179497.71008,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,676.0,6.9,7.13,0.907,0.033,697,0,0.22,0.23,-0.094,0.033,10534,0,37062.299999999996,2796700.899999998,-221365.55232000002,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,677.0,6.06,6.14,0.877,0.042,2319,0,0.3,0.31,-0.125,0.042,7388,0,40769.4,2796700.899999998,-145179.40415999995,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,678.0,5.18,5.26,0.836,0.052,39956,0,0.42,0.43,-0.167,0.053,13275,0,278128.69999999995,2796700.899999998,937051.5030400001,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,679.0,4.34,4.42,0.785,0.063,1794,0,0.58,0.59,-0.22,0.065,6471,0,53363.700000000004,2796700.899999998,-209753.81856000004,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,680.0,3.55,3.6,0.724,0.074,8500,0,0.78,0.79,-0.283,0.078,12446,0,159978.8,2796700.899999998,-233072.07296000002,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,681.0,2.82,2.85,0.65,0.085,1955,0,1.05,1.06,-0.363,0.091,14738,0,150733.3,2796700.899999998,-801244.4073599998,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,682.0,2.18,2.2,0.565,0.094,3314,0,1.39,1.41,-0.458,0.105,8901,0,124612.1,2796700.899999998,-424896.8508799999,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,683.0,1.6,1.62,0.472,0.09,9494,0,1.82,1.84,-0.56,0.103,10427,0,192844.09999999998,2796700.899999998,-149695.76032000003,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,684.0,1.13,1.14,0.38,0.088,13537,0,2.32,2.38,-0.672,0.109,43597,0,594332.9,2796700.899999998,-2428192.3286400004,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,685.0,0.74,0.76,0.289,0.082,21234,0,2.92,2.97,-0.794,0.112,12772,0,317165.2,2796700.899999998,211888.9100800001,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,686.0,0.46,0.47,0.206,0.071,13376,0,3.63,3.72,-0.92,0.11,6728,0,168977.59999999998,2796700.899999998,142941.3427199999,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,687.0,0.27,0.29,0.139,0.056,44169,0,4.42,4.65,-1.0,0.0,3991,0,247346.4,2796700.899999998,1686704.57088,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,688.0,0.15,0.16,0.087,0.041,15986,0,5.25,5.76,-1.0,0.0,535,0,65542.6,2796700.899999998,446948.09792000003,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,689.0,0.09,0.1,0.056,0.029,15587,0,6.22,6.68,-1.0,0.0,10848,0,45202.3,2796700.899999998,308243.52416000003,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,690.0,0.05,0.06,0.035,0.019,46757,0,7.19,7.88,-1.0,0.0,473,0,88838.29999999999,2796700.899999998,605806.13536,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,691.0,0.02,0.03,0.018,0.011,14765,0,8.16,8.88,-1.0,0.0,1096,0,16241.5,2796700.899999998,110754.0368,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,692.0,0.01,0.02,0.011,0.007,8784,0,9.27,9.87,-1.0,0.0,19,0,6148.8,2796700.899999998,41929.89696,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,693.0,0.01,0.02,0.01,0.006,7983,0,10.41,10.71,-1.0,0.0,4,0,4789.8,2796700.899999998,32662.60416,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,694.0,0.01,0.02,0.009,0.005,8009,0,11.39,11.67,-1.0,0.0,12,0,4004.5,2796700.899999998,27307.486399999998,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,695.0,0.01,0.02,0.009,0.005,14213,0,12.39,12.64,-1.0,0.0,36,0,7106.5,2796700.899999998,48460.644799999995,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,696.0,0.01,0.02,0.008,0.004,4668,0,13.42,13.71,-1.0,0.0,0,0,1867.2,2796700.899999998,12732.81024,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,697.0,0.01,0.02,0.008,0.004,3676,0,13.3,15.9,-1.0,0.0,0,0,1470.4,2796700.899999998,10026.95168,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,698.0,0.01,0.02,0.007,0.003,26421,0,14.3,16.9,-1.0,0.0,0,0,7926.3,2796700.899999998,54051.024959999995,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,699.0,0.02,0.03,0.003,0.002,4722,0,15.3,17.9,-1.0,0.0,0,0,944.4000000000001,2796700.899999998,6440.05248,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,700.0,0.01,0.02,0.003,0.001,28951,0,16.12,18.9,-1.0,0.0,3,0,2895.1,2796700.899999998,19742.265919999998,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,701.0,0.01,0.02,0.003,0.001,2533,0,17.3,19.9,-1.0,0.0,0,0,253.29999999999998,2796700.899999998,1727.3033599999999,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,702.0,0.01,0.02,0.002,0.001,3773,0,18.3,20.9,-1.0,0.0,0,0,377.3,2796700.899999998,2572.88416,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,703.0,0.01,0.02,0.002,0.001,3729,0,19.3,21.9,-1.0,0.0,0,0,372.90000000000003,2796700.899999998,2542.87968,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,704.0,0.01,0.02,0.002,0.001,1566,0,20.11,22.9,-1.0,0.0,1,0,156.6,2796700.899999998,1067.88672,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,705.0,0.01,0.02,0.002,0.001,3161,0,21.11,23.9,-1.0,0.0,0,0,316.1,2796700.899999998,2155.54912,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,706.0,0.01,0.02,0.002,0.001,2253,0,22.3,24.9,-1.0,0.0,0,0,225.3,2796700.899999998,1536.3657600000001,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,707.0,0.01,0.02,0.002,0.001,2748,0,23.3,25.9,-1.0,0.0,0,0,274.8,2796700.899999998,1873.9161600000002,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,708.0,0.01,0.02,0.002,0.001,853,0,24.3,26.9,-1.0,0.0,0,0,85.3,2796700.899999998,581.67776,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,709.0,0.01,0.02,0.002,0.001,2438,0,25.3,27.9,-1.0,0.0,0,0,243.8,2796700.899999998,1662.5209599999998,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,710.0,0.01,0.02,0.002,0.001,4184,0,26.3,28.9,-1.0,0.0,0,0,418.40000000000003,2796700.899999998,2853.15328,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,711.0,0.01,0.02,0.002,0.001,1314,0,27.3,29.9,-1.0,0.0,0,0,131.4,2796700.899999998,896.04288,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,712.0,0.01,0.02,0.002,0.001,901,0,28.3,30.9,-1.0,0.0,0,0,90.10000000000001,2796700.899999998,614.40992,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,713.0,0.01,0.02,0.002,0.001,1549,0,29.3,31.9,-1.0,0.0,0,0,154.9,2796700.899999998,1056.29408,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,714.0,0.01,0.02,0.002,0.001,659,0,30.3,32.9,-1.0,0.0,0,0,65.9,2796700.899999998,449.38527999999997,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,715.0,0.01,0.02,0.002,0.0,3226,0,31.3,33.9,-1.0,0.0,3,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,716.0,0.01,0.02,0.002,0.0,322,0,32.3,34.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,717.0,0.01,0.02,0.002,0.0,238,0,33.3,35.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,718.0,0.01,0.02,0.002,0.0,287,0,34.3,36.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,719.0,0.01,0.02,0.001,0.0,0,0,35.3,37.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,720.0,0.01,0.02,0.001,0.0,2011,0,36.09,38.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,725.0,0.01,0.02,0.001,0.0,1198,0,41.3,43.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,730.0,0.01,0.02,0.001,0.0,11527,0,46.3,48.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,735.0,0.01,0.02,0.001,0.0,28016,0,51.3,53.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,740.0,0.01,0.02,0.001,0.0,30570,0,56.3,58.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,745.0,0.01,0.02,0.001,0.0,729,0,61.3,63.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,750.0,0.01,0.02,0.001,0.0,782,0,66.3,68.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,755.0,0.01,0.02,0.001,0.0,390,0,71.3,73.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,760.0,0.01,0.02,0.001,0.0,1245,0,76.1,78.89,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,765.0,0.01,0.02,0.001,0.0,418,0,81.3,83.89,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,770.0,0.01,0.02,0.001,0.0,416,0,86.3,88.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,775.0,0.01,0.02,0.001,0.0,341,0,91.3,93.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,780.0,0.01,0.02,0.001,0.0,601,0,96.3,98.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,785.0,0.01,0.02,0.001,0.0,3115,0,101.1,103.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,790.0,0.01,0.02,0.001,0.0,1000,0,106.3,108.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,795.0,0.01,0.02,0.001,0.0,774,0,111.3,113.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:02.000000000",681.92,800.0,0.01,0.02,0.001,0.0,680,0,116.3,118.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,520.0,162.59,162.83,1.001,0.0,213,0,0.01,0.02,0.0,0.0,1008,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,525.0,157.5,157.81,1.001,0.0,211,0,0.01,0.02,0.0,0.0,781,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,530.0,151.34,153.94,1.001,0.0,0,0,0.01,0.02,0.0,0.0,626,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,535.0,146.34,149.15,1.001,0.0,1,0,0.01,0.02,0.0,0.0,270,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,540.0,141.34,143.95,1.001,0.0,1,0,0.01,0.02,0.0,0.0,2418,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,545.0,136.34,138.95,1.001,0.0,0,0,0.01,0.02,0.0,0.0,439,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,550.0,131.34,134.15,1.001,0.0,2,0,0.01,0.02,0.0,0.0,542,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,555.0,126.35,129.15,1.001,0.0,0,0,0.01,0.02,0.0,0.0,3825,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,560.0,121.35,124.16,1.001,0.0,97,0,0.01,0.02,0.0,0.0,3704,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,565.0,116.35,118.96,1.001,0.0,60,0,0.01,0.02,0.0,0.0,4758,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,570.0,111.35,113.96,1.001,0.0,67,0,0.02,0.03,0.0,0.0,5573,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,575.0,106.36,108.96,1.001,0.0,20,0,0.01,0.02,-0.001,0.0,454,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,580.0,101.36,104.16,1.001,0.0,45,0,0.01,0.02,-0.001,0.0,717,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,585.0,96.36,98.97,1.001,0.0,2,0,0.01,0.02,-0.001,0.0,532,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,590.0,91.36,94.17,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,2732,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,595.0,86.37,88.97,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,4236,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,600.0,81.37,83.97,1.0,0.0,9,0,0.01,0.02,-0.001,0.0,4586,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,605.0,76.37,78.98,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,4807,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,610.0,71.37,73.98,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,5150,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,615.0,66.38,68.98,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,3880,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,620.0,61.38,64.18,0.999,0.0,32,0,0.01,0.02,-0.002,0.0,11547,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,625.0,56.38,58.99,0.999,0.0,70,0,0.01,0.02,-0.002,0.0,3745,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,630.0,52.55,52.88,0.999,0.0,538,0,0.01,0.02,-0.002,0.0,8147,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,635.0,47.65,47.87,0.998,0.0,475,0,0.01,0.02,-0.003,0.0,3448,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,640.0,42.58,42.87,0.998,0.001,363,0,0.01,0.02,-0.003,0.001,2916,0,327.9,2796700.899999998,-1740.9417599999997,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,645.0,37.56,37.9,0.998,0.001,333,0,0.01,0.02,-0.003,0.001,10888,0,1122.1,2796700.899999998,-7197.665599999999,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,648.0,34.57,34.9,0.997,0.001,206,0,0.01,0.02,-0.004,0.001,1403,0,160.9,2796700.899999998,-816.25824,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,649.0,33.6,33.88,0.995,0.001,203,0,0.02,0.03,-0.006,0.001,584,0,78.69999999999999,2796700.899999998,-259.81152,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,650.0,32.59,32.9,0.995,0.001,5122,0,0.02,0.03,-0.006,0.001,15964,0,2108.6,2796700.899999998,-7393.37664,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,651.0,31.57,31.89,0.995,0.001,229,0,0.02,0.03,-0.006,0.001,10534,0,1076.3,2796700.899999998,-7027.185600000001,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,652.0,30.6,30.89,0.995,0.001,187,0,0.02,0.03,-0.006,0.001,2052,0,223.89999999999998,2796700.899999998,-1271.7808,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,653.0,29.6,29.9,0.995,0.001,1004,0,0.02,0.03,-0.006,0.001,3622,0,462.59999999999997,2796700.899999998,-1785.26656,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,654.0,28.57,28.9,0.995,0.002,908,0,0.02,0.03,-0.006,0.002,1104,0,402.4,2796700.899999998,-267.31264000000004,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,655.0,27.6,27.9,0.994,0.002,4464,0,0.02,0.03,-0.007,0.002,6884,0,2269.6000000000004,2796700.899999998,-3300.4928,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,656.0,26.6,26.89,0.994,0.002,962,0,0.02,0.03,-0.007,0.002,1714,0,535.2,2796700.899999998,-1025.60768,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,657.0,25.6,25.92,0.994,0.002,1171,0,0.02,0.03,-0.007,0.002,1540,0,542.2,2796700.899999998,-503.25696,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,658.0,24.6,24.89,0.994,0.002,445,0,0.02,0.03,-0.007,0.002,587,0,206.4,2796700.899999998,-193.66527999999994,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,659.0,23.58,23.91,0.993,0.002,351,0,0.02,0.03,-0.008,0.002,2283,0,526.8,2796700.899999998,-2634.9388799999997,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,660.0,22.6,22.93,0.993,0.002,671,0,0.02,0.03,-0.008,0.002,8519,0,1838.0,2796700.899999998,-10703.41632,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,661.0,21.59,21.91,0.993,0.002,287,0,0.02,0.03,-0.008,0.002,1591,0,375.6,2796700.899999998,-1778.4473599999994,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,662.0,20.61,20.89,0.993,0.003,325,0,0.02,0.03,-0.008,0.003,1794,0,635.6999999999999,2796700.899999998,-3005.22144,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,663.0,19.58,19.9,0.992,0.003,240,0,0.02,0.03,-0.009,0.003,866,0,331.79999999999995,2796700.899999998,-1280.6457599999999,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,664.0,18.58,18.9,0.989,0.004,529,0,0.03,0.04,-0.012,0.004,4828,0,2142.8,2796700.899999998,-11726.29632,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,665.0,17.59,17.94,0.989,0.004,225,0,0.03,0.04,-0.012,0.004,5210,0,2174.0,2796700.899999998,-13597.4848,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,666.0,16.61,16.9,0.988,0.004,145,0,0.03,0.04,-0.013,0.004,3210,0,1342.0,2796700.899999998,-8360.339199999999,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,667.0,15.69,15.91,0.987,0.005,306,0,0.03,0.04,-0.014,0.005,15922,0,8114.0,2796700.899999998,-53244.313599999994,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,668.0,14.6,14.93,0.984,0.006,561,0,0.04,0.05,-0.018,0.006,6630,0,4314.6,2796700.899999998,-24831.43488,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,669.0,13.6,13.95,0.982,0.007,381,0,0.04,0.05,-0.019,0.007,2007,0,1671.6000000000001,2796700.899999998,-7761.613440000001,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,670.0,12.63,12.94,0.978,0.008,2025,0,0.05,0.06,-0.023,0.008,11930,0,11164.0,2796700.899999998,-54035.34079999999,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,671.0,11.61,11.94,0.974,0.01,586,0,0.06,0.07,-0.028,0.01,6645,0,7231.0,2796700.899999998,-41317.5328,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,672.0,10.63,10.98,0.968,0.013,1138,0,0.07,0.08,-0.033,0.013,51373,0,68264.29999999999,2796700.899999998,-445331.2656,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,673.0,9.68,10.0,0.96,0.016,833,0,0.09,0.1,-0.042,0.016,3038,0,6193.6,2796700.899999998,-24058.1376,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,674.0,8.54,9.02,0.947,0.02,668,0,0.12,0.13,-0.054,0.02,4249,0,9834.0,2796700.899999998,-48839.1104,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,675.0,7.82,8.07,0.93,0.026,2548,0,0.16,0.17,-0.071,0.026,12672,0,39572.0,2796700.899999998,-179497.71008,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,676.0,6.9,7.13,0.907,0.033,697,0,0.22,0.23,-0.094,0.033,10534,0,37062.299999999996,2796700.899999998,-221365.55232000002,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,677.0,6.06,6.14,0.877,0.042,2319,0,0.3,0.31,-0.125,0.042,7388,0,40769.4,2796700.899999998,-145179.40415999995,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,678.0,5.18,5.26,0.836,0.052,39956,0,0.42,0.43,-0.167,0.053,13275,0,278128.69999999995,2796700.899999998,937051.5030400001,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,679.0,4.34,4.42,0.785,0.063,1794,0,0.58,0.59,-0.22,0.065,6471,0,53363.700000000004,2796700.899999998,-209753.81856000004,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,680.0,3.55,3.6,0.724,0.074,8500,0,0.78,0.79,-0.283,0.078,12446,0,159978.8,2796700.899999998,-233072.07296000002,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,681.0,2.82,2.85,0.65,0.085,1955,0,1.05,1.06,-0.363,0.091,14738,0,150733.3,2796700.899999998,-801244.4073599998,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,682.0,2.18,2.2,0.565,0.094,3314,0,1.39,1.41,-0.458,0.105,8901,0,124612.1,2796700.899999998,-424896.8508799999,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,683.0,1.6,1.62,0.472,0.09,9494,0,1.82,1.84,-0.56,0.103,10427,0,192844.09999999998,2796700.899999998,-149695.76032000003,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,684.0,1.13,1.14,0.38,0.088,13537,0,2.32,2.38,-0.672,0.109,43597,0,594332.9,2796700.899999998,-2428192.3286400004,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,685.0,0.74,0.76,0.289,0.082,21234,0,2.92,2.97,-0.794,0.112,12772,0,317165.2,2796700.899999998,211888.9100800001,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,686.0,0.46,0.47,0.206,0.071,13376,0,3.63,3.72,-0.92,0.11,6728,0,168977.59999999998,2796700.899999998,142941.3427199999,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,687.0,0.27,0.29,0.139,0.056,44169,0,4.42,4.65,-1.0,0.0,3991,0,247346.4,2796700.899999998,1686704.57088,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,688.0,0.15,0.16,0.087,0.041,15986,0,5.25,5.76,-1.0,0.0,535,0,65542.6,2796700.899999998,446948.09792000003,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,689.0,0.09,0.1,0.056,0.029,15587,0,6.22,6.68,-1.0,0.0,10848,0,45202.3,2796700.899999998,308243.52416000003,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,690.0,0.05,0.06,0.035,0.019,46757,0,7.19,7.88,-1.0,0.0,473,0,88838.29999999999,2796700.899999998,605806.13536,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,691.0,0.02,0.03,0.018,0.011,14765,0,8.16,8.88,-1.0,0.0,1096,0,16241.5,2796700.899999998,110754.0368,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,692.0,0.01,0.02,0.011,0.007,8784,0,9.27,9.87,-1.0,0.0,19,0,6148.8,2796700.899999998,41929.89696,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,693.0,0.01,0.02,0.01,0.006,7983,0,10.41,10.71,-1.0,0.0,4,0,4789.8,2796700.899999998,32662.60416,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,694.0,0.01,0.02,0.009,0.005,8009,0,11.39,11.67,-1.0,0.0,12,0,4004.5,2796700.899999998,27307.486399999998,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,695.0,0.01,0.02,0.009,0.005,14213,0,12.39,12.64,-1.0,0.0,36,0,7106.5,2796700.899999998,48460.644799999995,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,696.0,0.01,0.02,0.008,0.004,4668,0,13.42,13.71,-1.0,0.0,0,0,1867.2,2796700.899999998,12732.81024,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,697.0,0.01,0.02,0.008,0.004,3676,0,13.3,15.9,-1.0,0.0,0,0,1470.4,2796700.899999998,10026.95168,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,698.0,0.01,0.02,0.007,0.003,26421,0,14.3,16.9,-1.0,0.0,0,0,7926.3,2796700.899999998,54051.024959999995,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,699.0,0.02,0.03,0.003,0.002,4722,0,15.3,17.9,-1.0,0.0,0,0,944.4000000000001,2796700.899999998,6440.05248,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,700.0,0.01,0.02,0.003,0.001,28951,0,16.12,18.9,-1.0,0.0,3,0,2895.1,2796700.899999998,19742.265919999998,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,701.0,0.01,0.02,0.003,0.001,2533,0,17.3,19.9,-1.0,0.0,0,0,253.29999999999998,2796700.899999998,1727.3033599999999,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,702.0,0.01,0.02,0.002,0.001,3773,0,18.3,20.9,-1.0,0.0,0,0,377.3,2796700.899999998,2572.88416,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,703.0,0.01,0.02,0.002,0.001,3729,0,19.3,21.9,-1.0,0.0,0,0,372.90000000000003,2796700.899999998,2542.87968,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,704.0,0.01,0.02,0.002,0.001,1566,0,20.11,22.9,-1.0,0.0,1,0,156.6,2796700.899999998,1067.88672,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,705.0,0.01,0.02,0.002,0.001,3161,0,21.11,23.9,-1.0,0.0,0,0,316.1,2796700.899999998,2155.54912,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,706.0,0.01,0.02,0.002,0.001,2253,0,22.3,24.9,-1.0,0.0,0,0,225.3,2796700.899999998,1536.3657600000001,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,707.0,0.01,0.02,0.002,0.001,2748,0,23.3,25.9,-1.0,0.0,0,0,274.8,2796700.899999998,1873.9161600000002,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,708.0,0.01,0.02,0.002,0.001,853,0,24.3,26.9,-1.0,0.0,0,0,85.3,2796700.899999998,581.67776,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,709.0,0.01,0.02,0.002,0.001,2438,0,25.3,27.9,-1.0,0.0,0,0,243.8,2796700.899999998,1662.5209599999998,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,710.0,0.01,0.02,0.002,0.001,4184,0,26.3,28.9,-1.0,0.0,0,0,418.40000000000003,2796700.899999998,2853.15328,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,711.0,0.01,0.02,0.002,0.001,1314,0,27.3,29.9,-1.0,0.0,0,0,131.4,2796700.899999998,896.04288,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,712.0,0.01,0.02,0.002,0.001,901,0,28.3,30.9,-1.0,0.0,0,0,90.10000000000001,2796700.899999998,614.40992,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,713.0,0.01,0.02,0.002,0.001,1549,0,29.3,31.9,-1.0,0.0,0,0,154.9,2796700.899999998,1056.29408,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,714.0,0.01,0.02,0.002,0.001,659,0,30.3,32.9,-1.0,0.0,0,0,65.9,2796700.899999998,449.38527999999997,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,715.0,0.01,0.02,0.002,0.0,3226,0,31.3,33.9,-1.0,0.0,3,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,716.0,0.01,0.02,0.002,0.0,322,0,32.3,34.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,717.0,0.01,0.02,0.002,0.0,238,0,33.3,35.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,718.0,0.01,0.02,0.002,0.0,287,0,34.3,36.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,719.0,0.01,0.02,0.001,0.0,0,0,35.3,37.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,720.0,0.01,0.02,0.001,0.0,2011,0,36.09,38.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,725.0,0.01,0.02,0.001,0.0,1198,0,41.3,43.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,730.0,0.01,0.02,0.001,0.0,11527,0,46.3,48.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,735.0,0.01,0.02,0.001,0.0,28016,0,51.3,53.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,740.0,0.01,0.02,0.001,0.0,30570,0,56.3,58.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,745.0,0.01,0.02,0.001,0.0,729,0,61.3,63.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,750.0,0.01,0.02,0.001,0.0,782,0,66.3,68.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,755.0,0.01,0.02,0.001,0.0,390,0,71.3,73.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,760.0,0.01,0.02,0.001,0.0,1245,0,76.1,78.89,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,765.0,0.01,0.02,0.001,0.0,418,0,81.3,83.89,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,770.0,0.01,0.02,0.001,0.0,416,0,86.3,88.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,775.0,0.01,0.02,0.001,0.0,341,0,91.3,93.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,780.0,0.01,0.02,0.001,0.0,601,0,96.3,98.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,785.0,0.01,0.02,0.001,0.0,3115,0,101.1,103.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,790.0,0.01,0.02,0.001,0.0,1000,0,106.3,108.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,795.0,0.01,0.02,0.001,0.0,774,0,111.3,113.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:15.000000000",681.92,800.0,0.01,0.02,0.001,0.0,680,0,116.3,118.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,520.0,162.59,162.83,1.001,0.0,213,0,0.01,0.02,0.0,0.0,1008,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,525.0,157.5,157.81,1.001,0.0,211,0,0.01,0.02,0.0,0.0,781,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,530.0,151.34,153.94,1.001,0.0,0,0,0.01,0.02,0.0,0.0,626,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,535.0,146.34,149.15,1.001,0.0,1,0,0.01,0.02,0.0,0.0,270,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,540.0,141.34,143.95,1.001,0.0,1,0,0.01,0.02,0.0,0.0,2418,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,545.0,136.34,138.95,1.001,0.0,0,0,0.01,0.02,0.0,0.0,439,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,550.0,131.34,134.15,1.001,0.0,2,0,0.01,0.02,0.0,0.0,542,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,555.0,126.35,129.15,1.001,0.0,0,0,0.01,0.02,0.0,0.0,3825,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,560.0,121.35,124.16,1.001,0.0,97,0,0.01,0.02,0.0,0.0,3704,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,565.0,116.35,118.96,1.001,0.0,60,0,0.01,0.02,0.0,0.0,4758,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,570.0,111.35,113.96,1.001,0.0,67,0,0.02,0.03,0.0,0.0,5573,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,575.0,106.36,108.96,1.001,0.0,20,0,0.01,0.02,-0.001,0.0,454,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,580.0,101.36,104.16,1.001,0.0,45,0,0.01,0.02,-0.001,0.0,717,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,585.0,96.36,98.97,1.001,0.0,2,0,0.01,0.02,-0.001,0.0,532,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,590.0,91.36,94.17,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,2732,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,595.0,86.37,88.97,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,4236,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,600.0,81.37,83.97,1.0,0.0,9,0,0.01,0.02,-0.001,0.0,4586,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,605.0,76.37,78.98,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,4807,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,610.0,71.37,73.98,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,5150,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,615.0,66.38,68.98,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,3880,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,620.0,61.38,64.18,0.999,0.0,32,0,0.01,0.02,-0.002,0.0,11547,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,625.0,56.38,58.99,0.999,0.0,70,0,0.01,0.02,-0.002,0.0,3745,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,630.0,52.55,52.88,0.999,0.0,538,0,0.01,0.02,-0.002,0.0,8147,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,635.0,47.65,47.87,0.998,0.0,475,0,0.01,0.02,-0.003,0.0,3448,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,640.0,42.58,42.87,0.998,0.001,363,0,0.01,0.02,-0.003,0.001,2916,0,327.9,2796700.899999998,-1740.9417599999997,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,645.0,37.56,37.9,0.998,0.001,333,0,0.01,0.02,-0.003,0.001,10888,0,1122.1,2796700.899999998,-7197.665599999999,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,648.0,34.57,34.9,0.997,0.001,206,0,0.01,0.02,-0.004,0.001,1403,0,160.9,2796700.899999998,-816.25824,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,649.0,33.6,33.88,0.995,0.001,203,0,0.02,0.03,-0.006,0.001,584,0,78.69999999999999,2796700.899999998,-259.81152,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,650.0,32.59,32.9,0.995,0.001,5122,0,0.02,0.03,-0.006,0.001,15964,0,2108.6,2796700.899999998,-7393.37664,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,651.0,31.57,31.89,0.995,0.001,229,0,0.02,0.03,-0.006,0.001,10534,0,1076.3,2796700.899999998,-7027.185600000001,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,652.0,30.6,30.89,0.995,0.001,187,0,0.02,0.03,-0.006,0.001,2052,0,223.89999999999998,2796700.899999998,-1271.7808,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,653.0,29.6,29.9,0.995,0.001,1004,0,0.02,0.03,-0.006,0.001,3622,0,462.59999999999997,2796700.899999998,-1785.26656,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,654.0,28.57,28.9,0.995,0.002,908,0,0.02,0.03,-0.006,0.002,1104,0,402.4,2796700.899999998,-267.31264000000004,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,655.0,27.6,27.9,0.994,0.002,4464,0,0.02,0.03,-0.007,0.002,6884,0,2269.6000000000004,2796700.899999998,-3300.4928,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,656.0,26.6,26.89,0.994,0.002,962,0,0.02,0.03,-0.007,0.002,1714,0,535.2,2796700.899999998,-1025.60768,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,657.0,25.6,25.92,0.994,0.002,1171,0,0.02,0.03,-0.007,0.002,1540,0,542.2,2796700.899999998,-503.25696,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,658.0,24.6,24.89,0.994,0.002,445,0,0.02,0.03,-0.007,0.002,587,0,206.4,2796700.899999998,-193.66527999999994,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,659.0,23.58,23.91,0.993,0.002,351,0,0.02,0.03,-0.008,0.002,2283,0,526.8,2796700.899999998,-2634.9388799999997,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,660.0,22.6,22.93,0.993,0.002,671,0,0.02,0.03,-0.008,0.002,8519,0,1838.0,2796700.899999998,-10703.41632,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,661.0,21.59,21.91,0.993,0.002,287,0,0.02,0.03,-0.008,0.002,1591,0,375.6,2796700.899999998,-1778.4473599999994,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,662.0,20.61,20.89,0.993,0.003,325,0,0.02,0.03,-0.008,0.003,1794,0,635.6999999999999,2796700.899999998,-3005.22144,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,663.0,19.58,19.9,0.992,0.003,240,0,0.02,0.03,-0.009,0.003,866,0,331.79999999999995,2796700.899999998,-1280.6457599999999,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,664.0,18.58,18.9,0.989,0.004,529,0,0.03,0.04,-0.012,0.004,4828,0,2142.8,2796700.899999998,-11726.29632,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,665.0,17.59,17.94,0.989,0.004,225,0,0.03,0.04,-0.012,0.004,5210,0,2174.0,2796700.899999998,-13597.4848,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,666.0,16.61,16.9,0.988,0.004,145,0,0.03,0.04,-0.013,0.004,3210,0,1342.0,2796700.899999998,-8360.339199999999,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,667.0,15.69,15.91,0.987,0.005,306,0,0.03,0.04,-0.014,0.005,15922,0,8114.0,2796700.899999998,-53244.313599999994,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,668.0,14.6,14.93,0.984,0.006,561,0,0.04,0.05,-0.018,0.006,6630,0,4314.6,2796700.899999998,-24831.43488,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,669.0,13.6,13.95,0.982,0.007,381,0,0.04,0.05,-0.019,0.007,2007,0,1671.6000000000001,2796700.899999998,-7761.613440000001,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,670.0,12.63,12.94,0.978,0.008,2025,0,0.05,0.06,-0.023,0.008,11930,0,11164.0,2796700.899999998,-54035.34079999999,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,671.0,11.61,11.94,0.974,0.01,586,0,0.06,0.07,-0.028,0.01,6645,0,7231.0,2796700.899999998,-41317.5328,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,672.0,10.63,10.98,0.968,0.013,1138,0,0.07,0.08,-0.033,0.013,51373,0,68264.29999999999,2796700.899999998,-445331.2656,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,673.0,9.68,10.0,0.96,0.016,833,0,0.09,0.1,-0.042,0.016,3038,0,6193.6,2796700.899999998,-24058.1376,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,674.0,8.54,9.02,0.947,0.02,668,0,0.12,0.13,-0.054,0.02,4249,0,9834.0,2796700.899999998,-48839.1104,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,675.0,7.82,8.07,0.93,0.026,2548,0,0.16,0.17,-0.071,0.026,12672,0,39572.0,2796700.899999998,-179497.71008,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,676.0,6.9,7.13,0.907,0.033,697,0,0.22,0.23,-0.094,0.033,10534,0,37062.299999999996,2796700.899999998,-221365.55232000002,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,677.0,6.06,6.14,0.877,0.042,2319,0,0.3,0.31,-0.125,0.042,7388,0,40769.4,2796700.899999998,-145179.40415999995,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,678.0,5.18,5.26,0.836,0.052,39956,0,0.42,0.43,-0.167,0.053,13275,0,278128.69999999995,2796700.899999998,937051.5030400001,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,679.0,4.34,4.42,0.785,0.063,1794,0,0.58,0.59,-0.22,0.065,6471,0,53363.700000000004,2796700.899999998,-209753.81856000004,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,680.0,3.55,3.6,0.724,0.074,8500,0,0.78,0.79,-0.283,0.078,12446,0,159978.8,2796700.899999998,-233072.07296000002,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,681.0,2.82,2.85,0.65,0.085,1955,0,1.05,1.06,-0.363,0.091,14738,0,150733.3,2796700.899999998,-801244.4073599998,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,682.0,2.18,2.2,0.565,0.094,3314,0,1.39,1.41,-0.458,0.105,8901,0,124612.1,2796700.899999998,-424896.8508799999,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,683.0,1.6,1.62,0.472,0.09,9494,0,1.82,1.84,-0.56,0.103,10427,0,192844.09999999998,2796700.899999998,-149695.76032000003,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,684.0,1.13,1.14,0.38,0.088,13537,0,2.32,2.38,-0.672,0.109,43597,0,594332.9,2796700.899999998,-2428192.3286400004,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,685.0,0.74,0.76,0.289,0.082,21234,0,2.92,2.97,-0.794,0.112,12772,0,317165.2,2796700.899999998,211888.9100800001,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,686.0,0.46,0.47,0.206,0.071,13376,0,3.63,3.72,-0.92,0.11,6728,0,168977.59999999998,2796700.899999998,142941.3427199999,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,687.0,0.27,0.29,0.139,0.056,44169,0,4.42,4.65,-1.0,0.0,3991,0,247346.4,2796700.899999998,1686704.57088,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,688.0,0.15,0.16,0.087,0.041,15986,0,5.25,5.76,-1.0,0.0,535,0,65542.6,2796700.899999998,446948.09792000003,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,689.0,0.09,0.1,0.056,0.029,15587,0,6.22,6.68,-1.0,0.0,10848,0,45202.3,2796700.899999998,308243.52416000003,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,690.0,0.05,0.06,0.035,0.019,46757,0,7.19,7.88,-1.0,0.0,473,0,88838.29999999999,2796700.899999998,605806.13536,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,691.0,0.02,0.03,0.018,0.011,14765,0,8.16,8.88,-1.0,0.0,1096,0,16241.5,2796700.899999998,110754.0368,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,692.0,0.01,0.02,0.011,0.007,8784,0,9.27,9.87,-1.0,0.0,19,0,6148.8,2796700.899999998,41929.89696,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,693.0,0.01,0.02,0.01,0.006,7983,0,10.41,10.71,-1.0,0.0,4,0,4789.8,2796700.899999998,32662.60416,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,694.0,0.01,0.02,0.009,0.005,8009,0,11.39,11.67,-1.0,0.0,12,0,4004.5,2796700.899999998,27307.486399999998,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,695.0,0.01,0.02,0.009,0.005,14213,0,12.39,12.64,-1.0,0.0,36,0,7106.5,2796700.899999998,48460.644799999995,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,696.0,0.01,0.02,0.008,0.004,4668,0,13.42,13.71,-1.0,0.0,0,0,1867.2,2796700.899999998,12732.81024,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,697.0,0.01,0.02,0.008,0.004,3676,0,13.3,15.9,-1.0,0.0,0,0,1470.4,2796700.899999998,10026.95168,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,698.0,0.01,0.02,0.007,0.003,26421,0,14.3,16.9,-1.0,0.0,0,0,7926.3,2796700.899999998,54051.024959999995,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,699.0,0.02,0.03,0.003,0.002,4722,0,15.3,17.9,-1.0,0.0,0,0,944.4000000000001,2796700.899999998,6440.05248,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,700.0,0.01,0.02,0.003,0.001,28951,0,16.12,18.9,-1.0,0.0,3,0,2895.1,2796700.899999998,19742.265919999998,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,701.0,0.01,0.02,0.003,0.001,2533,0,17.3,19.9,-1.0,0.0,0,0,253.29999999999998,2796700.899999998,1727.3033599999999,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,702.0,0.01,0.02,0.002,0.001,3773,0,18.3,20.9,-1.0,0.0,0,0,377.3,2796700.899999998,2572.88416,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,703.0,0.01,0.02,0.002,0.001,3729,0,19.3,21.9,-1.0,0.0,0,0,372.90000000000003,2796700.899999998,2542.87968,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,704.0,0.01,0.02,0.002,0.001,1566,0,20.11,22.9,-1.0,0.0,1,0,156.6,2796700.899999998,1067.88672,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,705.0,0.01,0.02,0.002,0.001,3161,0,21.11,23.9,-1.0,0.0,0,0,316.1,2796700.899999998,2155.54912,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,706.0,0.01,0.02,0.002,0.001,2253,0,22.3,24.9,-1.0,0.0,0,0,225.3,2796700.899999998,1536.3657600000001,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,707.0,0.01,0.02,0.002,0.001,2748,0,23.3,25.9,-1.0,0.0,0,0,274.8,2796700.899999998,1873.9161600000002,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,708.0,0.01,0.02,0.002,0.001,853,0,24.3,26.9,-1.0,0.0,0,0,85.3,2796700.899999998,581.67776,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,709.0,0.01,0.02,0.002,0.001,2438,0,25.3,27.9,-1.0,0.0,0,0,243.8,2796700.899999998,1662.5209599999998,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,710.0,0.01,0.02,0.002,0.001,4184,0,26.3,28.9,-1.0,0.0,0,0,418.40000000000003,2796700.899999998,2853.15328,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,711.0,0.01,0.02,0.002,0.001,1314,0,27.3,29.9,-1.0,0.0,0,0,131.4,2796700.899999998,896.04288,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,712.0,0.01,0.02,0.002,0.001,901,0,28.3,30.9,-1.0,0.0,0,0,90.10000000000001,2796700.899999998,614.40992,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,713.0,0.01,0.02,0.002,0.001,1549,0,29.3,31.9,-1.0,0.0,0,0,154.9,2796700.899999998,1056.29408,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,714.0,0.01,0.02,0.002,0.001,659,0,30.3,32.9,-1.0,0.0,0,0,65.9,2796700.899999998,449.38527999999997,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,715.0,0.01,0.02,0.002,0.0,3226,0,31.3,33.9,-1.0,0.0,3,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,716.0,0.01,0.02,0.002,0.0,322,0,32.3,34.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,717.0,0.01,0.02,0.002,0.0,238,0,33.3,35.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,718.0,0.01,0.02,0.002,0.0,287,0,34.3,36.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,719.0,0.01,0.02,0.001,0.0,0,0,35.3,37.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,720.0,0.01,0.02,0.001,0.0,2011,0,36.09,38.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,725.0,0.01,0.02,0.001,0.0,1198,0,41.3,43.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,730.0,0.01,0.02,0.001,0.0,11527,0,46.3,48.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,735.0,0.01,0.02,0.001,0.0,28016,0,51.3,53.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,740.0,0.01,0.02,0.001,0.0,30570,0,56.3,58.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,745.0,0.01,0.02,0.001,0.0,729,0,61.3,63.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,750.0,0.01,0.02,0.001,0.0,782,0,66.3,68.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,755.0,0.01,0.02,0.001,0.0,390,0,71.3,73.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,760.0,0.01,0.02,0.001,0.0,1245,0,76.1,78.89,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,765.0,0.01,0.02,0.001,0.0,418,0,81.3,83.89,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,770.0,0.01,0.02,0.001,0.0,416,0,86.3,88.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,775.0,0.01,0.02,0.001,0.0,341,0,91.3,93.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,780.0,0.01,0.02,0.001,0.0,601,0,96.3,98.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,785.0,0.01,0.02,0.001,0.0,3115,0,101.1,103.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,790.0,0.01,0.02,0.001,0.0,1000,0,106.3,108.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,795.0,0.01,0.02,0.001,0.0,774,0,111.3,113.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:28.000000000",681.92,800.0,0.01,0.02,0.001,0.0,680,0,116.3,118.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,520.0,162.59,162.83,1.001,0.0,213,0,0.01,0.02,0.0,0.0,1008,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,525.0,157.5,157.81,1.001,0.0,211,0,0.01,0.02,0.0,0.0,781,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,530.0,151.34,153.94,1.001,0.0,0,0,0.01,0.02,0.0,0.0,626,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,535.0,146.34,149.15,1.001,0.0,1,0,0.01,0.02,0.0,0.0,270,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,540.0,141.34,143.95,1.001,0.0,1,0,0.01,0.02,0.0,0.0,2418,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,545.0,136.34,138.95,1.001,0.0,0,0,0.01,0.02,0.0,0.0,439,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,550.0,131.34,134.15,1.001,0.0,2,0,0.01,0.02,0.0,0.0,542,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,555.0,126.35,129.15,1.001,0.0,0,0,0.01,0.02,0.0,0.0,3825,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,560.0,121.35,124.16,1.001,0.0,97,0,0.01,0.02,0.0,0.0,3704,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,565.0,116.35,118.96,1.001,0.0,60,0,0.01,0.02,0.0,0.0,4758,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,570.0,111.35,113.96,1.001,0.0,67,0,0.02,0.03,0.0,0.0,5573,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,575.0,106.36,108.96,1.001,0.0,20,0,0.01,0.02,-0.001,0.0,454,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,580.0,101.36,104.16,1.001,0.0,45,0,0.01,0.02,-0.001,0.0,717,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,585.0,96.36,98.97,1.001,0.0,2,0,0.01,0.02,-0.001,0.0,532,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,590.0,91.36,94.17,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,2732,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,595.0,86.37,88.97,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,4236,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,600.0,81.37,83.97,1.0,0.0,9,0,0.01,0.02,-0.001,0.0,4586,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,605.0,76.37,78.98,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,4807,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,610.0,71.37,73.98,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,5150,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,615.0,66.38,68.98,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,3880,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,620.0,61.38,64.18,0.999,0.0,32,0,0.01,0.02,-0.002,0.0,11547,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,625.0,56.38,58.99,0.999,0.0,70,0,0.01,0.02,-0.002,0.0,3745,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,630.0,52.55,52.88,0.999,0.0,538,0,0.01,0.02,-0.002,0.0,8147,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,635.0,47.65,47.87,0.998,0.0,475,0,0.01,0.02,-0.003,0.0,3448,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,640.0,42.58,42.87,0.998,0.001,363,0,0.01,0.02,-0.003,0.001,2916,0,327.9,2796700.899999998,-1740.9417599999997,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,645.0,37.56,37.9,0.998,0.001,333,0,0.01,0.02,-0.003,0.001,10888,0,1122.1,2796700.899999998,-7197.665599999999,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,648.0,34.57,34.9,0.997,0.001,206,0,0.01,0.02,-0.004,0.001,1403,0,160.9,2796700.899999998,-816.25824,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,649.0,33.6,33.88,0.995,0.001,203,0,0.02,0.03,-0.006,0.001,584,0,78.69999999999999,2796700.899999998,-259.81152,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,650.0,32.59,32.9,0.995,0.001,5122,0,0.02,0.03,-0.006,0.001,15964,0,2108.6,2796700.899999998,-7393.37664,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,651.0,31.57,31.89,0.995,0.001,229,0,0.02,0.03,-0.006,0.001,10534,0,1076.3,2796700.899999998,-7027.185600000001,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,652.0,30.6,30.89,0.995,0.001,187,0,0.02,0.03,-0.006,0.001,2052,0,223.89999999999998,2796700.899999998,-1271.7808,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,653.0,29.6,29.9,0.995,0.001,1004,0,0.02,0.03,-0.006,0.001,3622,0,462.59999999999997,2796700.899999998,-1785.26656,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,654.0,28.57,28.9,0.995,0.002,908,0,0.02,0.03,-0.006,0.002,1104,0,402.4,2796700.899999998,-267.31264000000004,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,655.0,27.6,27.9,0.994,0.002,4464,0,0.02,0.03,-0.007,0.002,6884,0,2269.6000000000004,2796700.899999998,-3300.4928,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,656.0,26.6,26.89,0.994,0.002,962,0,0.02,0.03,-0.007,0.002,1714,0,535.2,2796700.899999998,-1025.60768,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,657.0,25.6,25.92,0.994,0.002,1171,0,0.02,0.03,-0.007,0.002,1540,0,542.2,2796700.899999998,-503.25696,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,658.0,24.6,24.89,0.994,0.002,445,0,0.02,0.03,-0.007,0.002,587,0,206.4,2796700.899999998,-193.66527999999994,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,659.0,23.58,23.91,0.993,0.002,351,0,0.02,0.03,-0.008,0.002,2283,0,526.8,2796700.899999998,-2634.9388799999997,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,660.0,22.6,22.93,0.993,0.002,671,0,0.02,0.03,-0.008,0.002,8519,0,1838.0,2796700.899999998,-10703.41632,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,661.0,21.59,21.91,0.993,0.002,287,0,0.02,0.03,-0.008,0.002,1591,0,375.6,2796700.899999998,-1778.4473599999994,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,662.0,20.61,20.89,0.993,0.003,325,0,0.02,0.03,-0.008,0.003,1794,0,635.6999999999999,2796700.899999998,-3005.22144,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,663.0,19.58,19.9,0.992,0.003,240,0,0.02,0.03,-0.009,0.003,866,0,331.79999999999995,2796700.899999998,-1280.6457599999999,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,664.0,18.58,18.9,0.989,0.004,529,0,0.03,0.04,-0.012,0.004,4828,0,2142.8,2796700.899999998,-11726.29632,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,665.0,17.59,17.94,0.989,0.004,225,0,0.03,0.04,-0.012,0.004,5210,0,2174.0,2796700.899999998,-13597.4848,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,666.0,16.61,16.9,0.988,0.004,145,0,0.03,0.04,-0.013,0.004,3210,0,1342.0,2796700.899999998,-8360.339199999999,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,667.0,15.69,15.91,0.987,0.005,306,0,0.03,0.04,-0.014,0.005,15922,0,8114.0,2796700.899999998,-53244.313599999994,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,668.0,14.6,14.93,0.984,0.006,561,0,0.04,0.05,-0.018,0.006,6630,0,4314.6,2796700.899999998,-24831.43488,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,669.0,13.6,13.95,0.982,0.007,381,0,0.04,0.05,-0.019,0.007,2007,0,1671.6000000000001,2796700.899999998,-7761.613440000001,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,670.0,12.63,12.94,0.978,0.008,2025,0,0.05,0.06,-0.023,0.008,11930,0,11164.0,2796700.899999998,-54035.34079999999,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,671.0,11.61,11.94,0.974,0.01,586,0,0.06,0.07,-0.028,0.01,6645,0,7231.0,2796700.899999998,-41317.5328,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,672.0,10.63,10.98,0.968,0.013,1138,0,0.07,0.08,-0.033,0.013,51373,0,68264.29999999999,2796700.899999998,-445331.2656,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,673.0,9.68,10.0,0.96,0.016,833,0,0.09,0.1,-0.042,0.016,3038,0,6193.6,2796700.899999998,-24058.1376,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,674.0,8.54,9.02,0.947,0.02,668,0,0.12,0.13,-0.054,0.02,4249,0,9834.0,2796700.899999998,-48839.1104,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,675.0,7.82,8.07,0.93,0.026,2548,0,0.16,0.17,-0.071,0.026,12672,0,39572.0,2796700.899999998,-179497.71008,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,676.0,6.9,7.13,0.907,0.033,697,0,0.22,0.23,-0.094,0.033,10534,0,37062.299999999996,2796700.899999998,-221365.55232000002,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,677.0,6.06,6.14,0.877,0.042,2319,0,0.3,0.31,-0.125,0.042,7388,0,40769.4,2796700.899999998,-145179.40415999995,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,678.0,5.18,5.26,0.836,0.052,39956,0,0.42,0.43,-0.167,0.053,13275,0,278128.69999999995,2796700.899999998,937051.5030400001,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,679.0,4.34,4.42,0.785,0.063,1794,0,0.58,0.59,-0.22,0.065,6471,0,53363.700000000004,2796700.899999998,-209753.81856000004,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,680.0,3.55,3.6,0.724,0.074,8500,0,0.78,0.79,-0.283,0.078,12446,0,159978.8,2796700.899999998,-233072.07296000002,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,681.0,2.82,2.85,0.65,0.085,1955,0,1.05,1.06,-0.363,0.091,14738,0,150733.3,2796700.899999998,-801244.4073599998,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,682.0,2.18,2.2,0.565,0.094,3314,0,1.39,1.41,-0.458,0.105,8901,0,124612.1,2796700.899999998,-424896.8508799999,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,683.0,1.6,1.62,0.472,0.09,9494,0,1.82,1.84,-0.56,0.103,10427,0,192844.09999999998,2796700.899999998,-149695.76032000003,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,684.0,1.13,1.14,0.38,0.088,13537,0,2.32,2.38,-0.672,0.109,43597,0,594332.9,2796700.899999998,-2428192.3286400004,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,685.0,0.74,0.76,0.289,0.082,21234,0,2.92,2.97,-0.794,0.112,12772,0,317165.2,2796700.899999998,211888.9100800001,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,686.0,0.46,0.47,0.206,0.071,13376,0,3.63,3.72,-0.92,0.11,6728,0,168977.59999999998,2796700.899999998,142941.3427199999,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,687.0,0.27,0.29,0.139,0.056,44169,0,4.42,4.65,-1.0,0.0,3991,0,247346.4,2796700.899999998,1686704.57088,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,688.0,0.15,0.16,0.087,0.041,15986,0,5.25,5.76,-1.0,0.0,535,0,65542.6,2796700.899999998,446948.09792000003,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,689.0,0.09,0.1,0.056,0.029,15587,0,6.22,6.68,-1.0,0.0,10848,0,45202.3,2796700.899999998,308243.52416000003,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,690.0,0.05,0.06,0.035,0.019,46757,0,7.19,7.88,-1.0,0.0,473,0,88838.29999999999,2796700.899999998,605806.13536,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,691.0,0.02,0.03,0.018,0.011,14765,0,8.16,8.88,-1.0,0.0,1096,0,16241.5,2796700.899999998,110754.0368,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,692.0,0.01,0.02,0.011,0.007,8784,0,9.27,9.87,-1.0,0.0,19,0,6148.8,2796700.899999998,41929.89696,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,693.0,0.01,0.02,0.01,0.006,7983,0,10.41,10.71,-1.0,0.0,4,0,4789.8,2796700.899999998,32662.60416,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,694.0,0.01,0.02,0.009,0.005,8009,0,11.39,11.67,-1.0,0.0,12,0,4004.5,2796700.899999998,27307.486399999998,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,695.0,0.01,0.02,0.009,0.005,14213,0,12.39,12.64,-1.0,0.0,36,0,7106.5,2796700.899999998,48460.644799999995,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,696.0,0.01,0.02,0.008,0.004,4668,0,13.42,13.71,-1.0,0.0,0,0,1867.2,2796700.899999998,12732.81024,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,697.0,0.01,0.02,0.008,0.004,3676,0,13.3,15.9,-1.0,0.0,0,0,1470.4,2796700.899999998,10026.95168,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,698.0,0.01,0.02,0.007,0.003,26421,0,14.3,16.9,-1.0,0.0,0,0,7926.3,2796700.899999998,54051.024959999995,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,699.0,0.02,0.03,0.003,0.002,4722,0,15.3,17.9,-1.0,0.0,0,0,944.4000000000001,2796700.899999998,6440.05248,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,700.0,0.01,0.02,0.003,0.001,28951,0,16.12,18.9,-1.0,0.0,3,0,2895.1,2796700.899999998,19742.265919999998,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,701.0,0.01,0.02,0.003,0.001,2533,0,17.3,19.9,-1.0,0.0,0,0,253.29999999999998,2796700.899999998,1727.3033599999999,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,702.0,0.01,0.02,0.002,0.001,3773,0,18.3,20.9,-1.0,0.0,0,0,377.3,2796700.899999998,2572.88416,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,703.0,0.01,0.02,0.002,0.001,3729,0,19.3,21.9,-1.0,0.0,0,0,372.90000000000003,2796700.899999998,2542.87968,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,704.0,0.01,0.02,0.002,0.001,1566,0,20.11,22.9,-1.0,0.0,1,0,156.6,2796700.899999998,1067.88672,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,705.0,0.01,0.02,0.002,0.001,3161,0,21.11,23.9,-1.0,0.0,0,0,316.1,2796700.899999998,2155.54912,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,706.0,0.01,0.02,0.002,0.001,2253,0,22.3,24.9,-1.0,0.0,0,0,225.3,2796700.899999998,1536.3657600000001,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,707.0,0.01,0.02,0.002,0.001,2748,0,23.3,25.9,-1.0,0.0,0,0,274.8,2796700.899999998,1873.9161600000002,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,708.0,0.01,0.02,0.002,0.001,853,0,24.3,26.9,-1.0,0.0,0,0,85.3,2796700.899999998,581.67776,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,709.0,0.01,0.02,0.002,0.001,2438,0,25.3,27.9,-1.0,0.0,0,0,243.8,2796700.899999998,1662.5209599999998,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,710.0,0.01,0.02,0.002,0.001,4184,0,26.3,28.9,-1.0,0.0,0,0,418.40000000000003,2796700.899999998,2853.15328,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,711.0,0.01,0.02,0.002,0.001,1314,0,27.3,29.9,-1.0,0.0,0,0,131.4,2796700.899999998,896.04288,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,712.0,0.01,0.02,0.002,0.001,901,0,28.3,30.9,-1.0,0.0,0,0,90.10000000000001,2796700.899999998,614.40992,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,713.0,0.01,0.02,0.002,0.001,1549,0,29.3,31.9,-1.0,0.0,0,0,154.9,2796700.899999998,1056.29408,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,714.0,0.01,0.02,0.002,0.001,659,0,30.3,32.9,-1.0,0.0,0,0,65.9,2796700.899999998,449.38527999999997,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,715.0,0.01,0.02,0.002,0.0,3226,0,31.3,33.9,-1.0,0.0,3,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,716.0,0.01,0.02,0.002,0.0,322,0,32.3,34.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,717.0,0.01,0.02,0.002,0.0,238,0,33.3,35.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,718.0,0.01,0.02,0.002,0.0,287,0,34.3,36.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,719.0,0.01,0.02,0.001,0.0,0,0,35.3,37.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,720.0,0.01,0.02,0.001,0.0,2011,0,36.09,38.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,725.0,0.01,0.02,0.001,0.0,1198,0,41.3,43.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,730.0,0.01,0.02,0.001,0.0,11527,0,46.3,48.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,735.0,0.01,0.02,0.001,0.0,28016,0,51.3,53.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,740.0,0.01,0.02,0.001,0.0,30570,0,56.3,58.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,745.0,0.01,0.02,0.001,0.0,729,0,61.3,63.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,750.0,0.01,0.02,0.001,0.0,782,0,66.3,68.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,755.0,0.01,0.02,0.001,0.0,390,0,71.3,73.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,760.0,0.01,0.02,0.001,0.0,1245,0,76.1,78.89,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,765.0,0.01,0.02,0.001,0.0,418,0,81.3,83.89,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,770.0,0.01,0.02,0.001,0.0,416,0,86.3,88.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,775.0,0.01,0.02,0.001,0.0,341,0,91.3,93.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,780.0,0.01,0.02,0.001,0.0,601,0,96.3,98.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,785.0,0.01,0.02,0.001,0.0,3115,0,101.1,103.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,790.0,0.01,0.02,0.001,0.0,1000,0,106.3,108.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,795.0,0.01,0.02,0.001,0.0,774,0,111.3,113.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:41.000000000",681.92,800.0,0.01,0.02,0.001,0.0,680,0,116.3,118.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,520.0,162.59,162.83,1.001,0.0,213,0,0.01,0.02,0.0,0.0,1008,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,525.0,157.5,157.81,1.001,0.0,211,0,0.01,0.02,0.0,0.0,781,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,530.0,151.34,153.94,1.001,0.0,0,0,0.01,0.02,0.0,0.0,626,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,535.0,146.34,149.15,1.001,0.0,1,0,0.01,0.02,0.0,0.0,270,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,540.0,141.34,143.95,1.001,0.0,1,0,0.01,0.02,0.0,0.0,2418,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,545.0,136.34,138.95,1.001,0.0,0,0,0.01,0.02,0.0,0.0,439,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,550.0,131.34,134.15,1.001,0.0,2,0,0.01,0.02,0.0,0.0,542,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,555.0,126.35,129.15,1.001,0.0,0,0,0.01,0.02,0.0,0.0,3825,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,560.0,121.35,124.16,1.001,0.0,97,0,0.01,0.02,0.0,0.0,3704,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,565.0,116.35,118.96,1.001,0.0,60,0,0.01,0.02,0.0,0.0,4758,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,570.0,111.35,113.96,1.001,0.0,67,0,0.02,0.03,0.0,0.0,5573,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,575.0,106.36,108.96,1.001,0.0,20,0,0.01,0.02,-0.001,0.0,454,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,580.0,101.36,104.16,1.001,0.0,45,0,0.01,0.02,-0.001,0.0,717,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,585.0,96.36,98.97,1.001,0.0,2,0,0.01,0.02,-0.001,0.0,532,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,590.0,91.36,94.17,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,2732,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,595.0,86.37,88.97,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,4236,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,600.0,81.37,83.97,1.0,0.0,9,0,0.01,0.02,-0.001,0.0,4586,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,605.0,76.37,78.98,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,4807,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,610.0,71.37,73.98,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,5150,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,615.0,66.38,68.98,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,3880,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,620.0,61.38,64.18,0.999,0.0,32,0,0.01,0.02,-0.002,0.0,11547,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,625.0,56.38,58.99,0.999,0.0,70,0,0.01,0.02,-0.002,0.0,3745,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,630.0,52.55,52.88,0.999,0.0,538,0,0.01,0.02,-0.002,0.0,8147,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,635.0,47.65,47.87,0.998,0.0,475,0,0.01,0.02,-0.003,0.0,3448,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,640.0,42.58,42.87,0.998,0.001,363,0,0.01,0.02,-0.003,0.001,2916,0,327.9,2796700.899999998,-1740.9417599999997,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,645.0,37.56,37.9,0.998,0.001,333,0,0.01,0.02,-0.003,0.001,10888,0,1122.1,2796700.899999998,-7197.665599999999,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,648.0,34.57,34.9,0.997,0.001,206,0,0.01,0.02,-0.004,0.001,1403,0,160.9,2796700.899999998,-816.25824,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,649.0,33.6,33.88,0.995,0.001,203,0,0.02,0.03,-0.006,0.001,584,0,78.69999999999999,2796700.899999998,-259.81152,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,650.0,32.59,32.9,0.995,0.001,5122,0,0.02,0.03,-0.006,0.001,15964,0,2108.6,2796700.899999998,-7393.37664,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,651.0,31.57,31.89,0.995,0.001,229,0,0.02,0.03,-0.006,0.001,10534,0,1076.3,2796700.899999998,-7027.185600000001,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,652.0,30.6,30.89,0.995,0.001,187,0,0.02,0.03,-0.006,0.001,2052,0,223.89999999999998,2796700.899999998,-1271.7808,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,653.0,29.6,29.9,0.995,0.001,1004,0,0.02,0.03,-0.006,0.001,3622,0,462.59999999999997,2796700.899999998,-1785.26656,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,654.0,28.57,28.9,0.995,0.002,908,0,0.02,0.03,-0.006,0.002,1104,0,402.4,2796700.899999998,-267.31264000000004,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,655.0,27.6,27.9,0.994,0.002,4464,0,0.02,0.03,-0.007,0.002,6884,0,2269.6000000000004,2796700.899999998,-3300.4928,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,656.0,26.6,26.89,0.994,0.002,962,0,0.02,0.03,-0.007,0.002,1714,0,535.2,2796700.899999998,-1025.60768,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,657.0,25.6,25.92,0.994,0.002,1171,0,0.02,0.03,-0.007,0.002,1540,0,542.2,2796700.899999998,-503.25696,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,658.0,24.6,24.89,0.994,0.002,445,0,0.02,0.03,-0.007,0.002,587,0,206.4,2796700.899999998,-193.66527999999994,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,659.0,23.58,23.91,0.993,0.002,351,0,0.02,0.03,-0.008,0.002,2283,0,526.8,2796700.899999998,-2634.9388799999997,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,660.0,22.6,22.93,0.993,0.002,671,0,0.02,0.03,-0.008,0.002,8519,0,1838.0,2796700.899999998,-10703.41632,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,661.0,21.59,21.91,0.993,0.002,287,0,0.02,0.03,-0.008,0.002,1591,0,375.6,2796700.899999998,-1778.4473599999994,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,662.0,20.61,20.89,0.993,0.003,325,0,0.02,0.03,-0.008,0.003,1794,0,635.6999999999999,2796700.899999998,-3005.22144,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,663.0,19.58,19.9,0.992,0.003,240,0,0.02,0.03,-0.009,0.003,866,0,331.79999999999995,2796700.899999998,-1280.6457599999999,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,664.0,18.58,18.9,0.989,0.004,529,0,0.03,0.04,-0.012,0.004,4828,0,2142.8,2796700.899999998,-11726.29632,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,665.0,17.59,17.94,0.989,0.004,225,0,0.03,0.04,-0.012,0.004,5210,0,2174.0,2796700.899999998,-13597.4848,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,666.0,16.61,16.9,0.988,0.004,145,0,0.03,0.04,-0.013,0.004,3210,0,1342.0,2796700.899999998,-8360.339199999999,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,667.0,15.69,15.91,0.987,0.005,306,0,0.03,0.04,-0.014,0.005,15922,0,8114.0,2796700.899999998,-53244.313599999994,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,668.0,14.6,14.93,0.984,0.006,561,0,0.04,0.05,-0.018,0.006,6630,0,4314.6,2796700.899999998,-24831.43488,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,669.0,13.6,13.95,0.982,0.007,381,0,0.04,0.05,-0.019,0.007,2007,0,1671.6000000000001,2796700.899999998,-7761.613440000001,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,670.0,12.63,12.94,0.978,0.008,2025,0,0.05,0.06,-0.023,0.008,11930,0,11164.0,2796700.899999998,-54035.34079999999,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,671.0,11.61,11.94,0.974,0.01,586,0,0.06,0.07,-0.028,0.01,6645,0,7231.0,2796700.899999998,-41317.5328,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,672.0,10.63,10.98,0.968,0.013,1138,0,0.07,0.08,-0.033,0.013,51373,0,68264.29999999999,2796700.899999998,-445331.2656,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,673.0,9.68,10.0,0.96,0.016,833,0,0.09,0.1,-0.042,0.016,3038,0,6193.6,2796700.899999998,-24058.1376,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,674.0,8.54,9.02,0.947,0.02,668,0,0.12,0.13,-0.054,0.02,4249,0,9834.0,2796700.899999998,-48839.1104,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,675.0,7.82,8.07,0.93,0.026,2548,0,0.16,0.17,-0.071,0.026,12672,0,39572.0,2796700.899999998,-179497.71008,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,676.0,6.9,7.13,0.907,0.033,697,0,0.22,0.23,-0.094,0.033,10534,0,37062.299999999996,2796700.899999998,-221365.55232000002,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,677.0,6.06,6.14,0.877,0.042,2319,0,0.3,0.31,-0.125,0.042,7388,0,40769.4,2796700.899999998,-145179.40415999995,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,678.0,5.18,5.26,0.836,0.052,39956,0,0.42,0.43,-0.167,0.053,13275,0,278128.69999999995,2796700.899999998,937051.5030400001,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,679.0,4.34,4.42,0.785,0.063,1794,0,0.58,0.59,-0.22,0.065,6471,0,53363.700000000004,2796700.899999998,-209753.81856000004,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,680.0,3.55,3.6,0.724,0.074,8500,0,0.78,0.79,-0.283,0.078,12446,0,159978.8,2796700.899999998,-233072.07296000002,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,681.0,2.82,2.85,0.65,0.085,1955,0,1.05,1.06,-0.363,0.091,14738,0,150733.3,2796700.899999998,-801244.4073599998,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,682.0,2.18,2.2,0.565,0.094,3314,0,1.39,1.41,-0.458,0.105,8901,0,124612.1,2796700.899999998,-424896.8508799999,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,683.0,1.6,1.62,0.472,0.09,9494,0,1.82,1.84,-0.56,0.103,10427,0,192844.09999999998,2796700.899999998,-149695.76032000003,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,684.0,1.13,1.14,0.38,0.088,13537,0,2.32,2.38,-0.672,0.109,43597,0,594332.9,2796700.899999998,-2428192.3286400004,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,685.0,0.74,0.76,0.289,0.082,21234,0,2.92,2.97,-0.794,0.112,12772,0,317165.2,2796700.899999998,211888.9100800001,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,686.0,0.46,0.47,0.206,0.071,13376,0,3.63,3.72,-0.92,0.11,6728,0,168977.59999999998,2796700.899999998,142941.3427199999,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,687.0,0.27,0.29,0.139,0.056,44169,0,4.42,4.65,-1.0,0.0,3991,0,247346.4,2796700.899999998,1686704.57088,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,688.0,0.15,0.16,0.087,0.041,15986,0,5.25,5.76,-1.0,0.0,535,0,65542.6,2796700.899999998,446948.09792000003,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,689.0,0.09,0.1,0.056,0.029,15587,0,6.22,6.68,-1.0,0.0,10848,0,45202.3,2796700.899999998,308243.52416000003,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,690.0,0.05,0.06,0.035,0.019,46757,0,7.19,7.88,-1.0,0.0,473,0,88838.29999999999,2796700.899999998,605806.13536,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,691.0,0.02,0.03,0.018,0.011,14765,0,8.16,8.88,-1.0,0.0,1096,0,16241.5,2796700.899999998,110754.0368,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,692.0,0.01,0.02,0.011,0.007,8784,0,9.27,9.87,-1.0,0.0,19,0,6148.8,2796700.899999998,41929.89696,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,693.0,0.01,0.02,0.01,0.006,7983,0,10.41,10.71,-1.0,0.0,4,0,4789.8,2796700.899999998,32662.60416,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,694.0,0.01,0.02,0.009,0.005,8009,0,11.39,11.67,-1.0,0.0,12,0,4004.5,2796700.899999998,27307.486399999998,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,695.0,0.01,0.02,0.009,0.005,14213,0,12.39,12.64,-1.0,0.0,36,0,7106.5,2796700.899999998,48460.644799999995,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,696.0,0.01,0.02,0.008,0.004,4668,0,13.42,13.71,-1.0,0.0,0,0,1867.2,2796700.899999998,12732.81024,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,697.0,0.01,0.02,0.008,0.004,3676,0,13.3,15.9,-1.0,0.0,0,0,1470.4,2796700.899999998,10026.95168,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,698.0,0.01,0.02,0.007,0.003,26421,0,14.3,16.9,-1.0,0.0,0,0,7926.3,2796700.899999998,54051.024959999995,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,699.0,0.02,0.03,0.003,0.002,4722,0,15.3,17.9,-1.0,0.0,0,0,944.4000000000001,2796700.899999998,6440.05248,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,700.0,0.01,0.02,0.003,0.001,28951,0,16.12,18.9,-1.0,0.0,3,0,2895.1,2796700.899999998,19742.265919999998,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,701.0,0.01,0.02,0.003,0.001,2533,0,17.3,19.9,-1.0,0.0,0,0,253.29999999999998,2796700.899999998,1727.3033599999999,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,702.0,0.01,0.02,0.002,0.001,3773,0,18.3,20.9,-1.0,0.0,0,0,377.3,2796700.899999998,2572.88416,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,703.0,0.01,0.02,0.002,0.001,3729,0,19.3,21.9,-1.0,0.0,0,0,372.90000000000003,2796700.899999998,2542.87968,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,704.0,0.01,0.02,0.002,0.001,1566,0,20.11,22.9,-1.0,0.0,1,0,156.6,2796700.899999998,1067.88672,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,705.0,0.01,0.02,0.002,0.001,3161,0,21.11,23.9,-1.0,0.0,0,0,316.1,2796700.899999998,2155.54912,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,706.0,0.01,0.02,0.002,0.001,2253,0,22.3,24.9,-1.0,0.0,0,0,225.3,2796700.899999998,1536.3657600000001,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,707.0,0.01,0.02,0.002,0.001,2748,0,23.3,25.9,-1.0,0.0,0,0,274.8,2796700.899999998,1873.9161600000002,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,708.0,0.01,0.02,0.002,0.001,853,0,24.3,26.9,-1.0,0.0,0,0,85.3,2796700.899999998,581.67776,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,709.0,0.01,0.02,0.002,0.001,2438,0,25.3,27.9,-1.0,0.0,0,0,243.8,2796700.899999998,1662.5209599999998,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,710.0,0.01,0.02,0.002,0.001,4184,0,26.3,28.9,-1.0,0.0,0,0,418.40000000000003,2796700.899999998,2853.15328,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,711.0,0.01,0.02,0.002,0.001,1314,0,27.3,29.9,-1.0,0.0,0,0,131.4,2796700.899999998,896.04288,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,712.0,0.01,0.02,0.002,0.001,901,0,28.3,30.9,-1.0,0.0,0,0,90.10000000000001,2796700.899999998,614.40992,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,713.0,0.01,0.02,0.002,0.001,1549,0,29.3,31.9,-1.0,0.0,0,0,154.9,2796700.899999998,1056.29408,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,714.0,0.01,0.02,0.002,0.001,659,0,30.3,32.9,-1.0,0.0,0,0,65.9,2796700.899999998,449.38527999999997,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,715.0,0.01,0.02,0.002,0.0,3226,0,31.3,33.9,-1.0,0.0,3,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,716.0,0.01,0.02,0.002,0.0,322,0,32.3,34.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,717.0,0.01,0.02,0.002,0.0,238,0,33.3,35.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,718.0,0.01,0.02,0.002,0.0,287,0,34.3,36.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,719.0,0.01,0.02,0.001,0.0,0,0,35.3,37.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,720.0,0.01,0.02,0.001,0.0,2011,0,36.09,38.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,725.0,0.01,0.02,0.001,0.0,1198,0,41.3,43.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,730.0,0.01,0.02,0.001,0.0,11527,0,46.3,48.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,735.0,0.01,0.02,0.001,0.0,28016,0,51.3,53.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,740.0,0.01,0.02,0.001,0.0,30570,0,56.3,58.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,745.0,0.01,0.02,0.001,0.0,729,0,61.3,63.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,750.0,0.01,0.02,0.001,0.0,782,0,66.3,68.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,755.0,0.01,0.02,0.001,0.0,390,0,71.3,73.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,760.0,0.01,0.02,0.001,0.0,1245,0,76.1,78.89,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,765.0,0.01,0.02,0.001,0.0,418,0,81.3,83.89,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,770.0,0.01,0.02,0.001,0.0,416,0,86.3,88.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,775.0,0.01,0.02,0.001,0.0,341,0,91.3,93.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,780.0,0.01,0.02,0.001,0.0,601,0,96.3,98.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,785.0,0.01,0.02,0.001,0.0,3115,0,101.1,103.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,790.0,0.01,0.02,0.001,0.0,1000,0,106.3,108.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,795.0,0.01,0.02,0.001,0.0,774,0,111.3,113.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:29:53.000000000",681.92,800.0,0.01,0.02,0.001,0.0,680,0,116.3,118.9,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-852903.9388799991]
["2026-01-02T09:30:05.000000000",685.47,540.0,143.61,146.96,1.001,0.0,1,0,0.0,0.01,0.0,0.0,2418,0,0.0,2796700.899999998,0.0,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,545.0,139.05,141.85,1.001,0.0,0,0,0.0,0.01,0.0,0.0,439,0,0.0,2796700.899999998,0.0,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,550.0,134.03,136.86,1.001,0.0,2,0,0.0,0.01,0.0,0.0,542,0,0.0,2796700.899999998,0.0,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,555.0,128.61,131.85,1.001,0.0,0,0,0.0,0.01,0.0,0.0,3825,0,0.0,2796700.899999998,0.0,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,560.0,125.38,125.65,1.001,0.0,97,0,0.0,0.01,0.0,0.0,3704,0,0.0,2796700.899999998,0.0,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,565.0,120.37,120.58,1.001,0.0,60,0,0.0,0.01,0.0,0.0,4758,0,0.0,2796700.899999998,0.0,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,570.0,115.38,115.56,1.001,0.0,67,0,0.0,0.01,0.0,0.0,5573,0,0.0,2796700.899999998,0.0,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,575.0,109.05,111.96,1.001,0.0,20,0,0.0,0.01,-0.001,0.0,454,0,0.0,2796700.899999998,0.0,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,580.0,104.08,106.86,1.001,0.0,45,0,0.0,0.01,-0.001,0.0,717,0,0.0,2796700.899999998,0.0,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,585.0,99.08,101.85,1.001,0.0,2,0,0.0,0.01,-0.001,0.0,532,0,0.0,2796700.899999998,0.0,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,590.0,94.04,96.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2732,0,0.0,2796700.899999998,0.0,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,595.0,88.61,91.85,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4236,0,0.0,2796700.899999998,0.0,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,600.0,84.05,86.87,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4586,0,0.0,2796700.899999998,0.0,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,605.0,80.38,80.59,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,4807,0,0.0,2796700.899999998,0.0,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,610.0,75.37,75.59,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5150,0,0.0,2796700.899999998,0.0,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,615.0,70.37,70.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3880,0,0.0,2796700.899999998,0.0,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,620.0,65.33,65.56,0.999,0.0,32,0,0.0,0.01,-0.002,0.0,11547,0,0.0,2796700.899999998,0.0,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,625.0,60.36,60.69,0.999,0.0,70,0,0.0,0.01,-0.002,0.0,3745,2,0.0,2796700.899999998,0.0,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,630.0,55.38,55.67,0.999,0.0,538,0,0.0,0.01,-0.002,0.0,8147,0,0.0,2796700.899999998,0.0,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,635.0,50.37,50.67,0.998,0.0,475,0,0.0,0.01,-0.003,0.0,3448,21,0.0,2796700.899999998,0.0,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,640.0,45.38,45.57,0.998,0.001,363,0,0.0,0.01,-0.003,0.001,2916,40,327.9,2796700.899999998,-1750.00491,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,645.0,40.38,40.68,0.998,0.001,333,0,0.0,0.01,-0.003,0.001,10888,3,1122.1,2796700.899999998,-7235.135850000001,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,648.0,37.38,37.69,0.997,0.001,206,0,0.0,0.01,-0.004,0.001,1403,19,160.9,2796700.899999998,-820.50759,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,649.0,36.37,36.68,0.995,0.001,203,0,0.0,0.01,-0.006,0.001,584,0,78.69999999999999,2796700.899999998,-261.16407,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,650.0,35.37,35.69,0.995,0.001,5122,2,0.0,0.01,-0.006,0.001,15964,0,2108.6,2796700.899999998,-7431.86574,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,651.0,34.38,34.68,0.995,0.001,229,0,0.0,0.01,-0.006,0.001,10534,0,1076.3,2796700.899999998,-7063.768350000002,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,652.0,33.37,33.68,0.995,0.001,187,0,0.0,0.01,-0.006,0.001,2052,1,223.89999999999998,2796700.899999998,-1278.40155,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,653.0,32.37,32.68,0.995,0.001,1004,0,0.0,0.01,-0.006,0.001,3622,0,462.59999999999997,2796700.899999998,-1794.5604600000001,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,654.0,31.38,31.68,0.995,0.002,908,0,0.0,0.01,-0.006,0.002,1104,0,402.4,2796700.899999998,-268.7042400000001,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,655.0,30.38,30.65,0.994,0.002,4464,0,0.0,0.01,-0.007,0.002,6884,0,2269.6000000000004,2796700.899999998,-3317.6748000000007,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,656.0,29.38,29.68,0.994,0.002,962,0,0.0,0.01,-0.007,0.002,1714,1,535.2,2796700.899999998,-1030.9468800000002,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,657.0,28.36,28.68,0.994,0.002,1171,0,0.0,0.01,-0.007,0.002,1540,0,542.2,2796700.899999998,-505.87686,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,658.0,27.38,27.68,0.994,0.002,445,0,0.0,0.01,-0.007,0.002,587,0,206.4,2796700.899999998,-194.67347999999996,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,659.0,26.37,26.68,0.993,0.002,351,0,0.0,0.01,-0.008,0.002,2283,0,526.8,2796700.899999998,-2648.65608,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,660.0,25.39,25.68,0.993,0.002,671,0,0.0,0.01,-0.008,0.002,8519,44,1838.0,2796700.899999998,-10759.137120000001,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,661.0,24.39,24.68,0.993,0.002,287,0,0.0,0.01,-0.008,0.002,1591,0,375.6,2796700.899999998,-1787.7057599999998,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,662.0,23.38,23.68,0.993,0.003,325,0,0.0,0.01,-0.008,0.003,1794,0,635.6999999999999,2796700.899999998,-3020.8662900000004,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,663.0,22.39,22.67,0.992,0.003,240,0,0.0,0.01,-0.009,0.003,866,1,331.79999999999995,2796700.899999998,-1287.3126599999998,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,664.0,21.34,21.57,0.989,0.004,529,0,0.0,0.01,-0.012,0.004,4828,2,2142.8,2796700.899999998,-11787.342120000001,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,665.0,20.38,20.58,0.989,0.004,225,0,0.0,0.01,-0.012,0.004,5210,69,2174.0,2796700.899999998,-13668.271800000002,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,666.0,19.39,19.7,0.988,0.004,145,0,0.01,0.02,-0.013,0.004,3210,1,1342.0,2796700.899999998,-8403.862200000001,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,667.0,18.39,18.7,0.987,0.005,306,0,0.0,0.01,-0.014,0.005,15922,10,8114.0,2796700.899999998,-53521.4976,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,668.0,17.39,17.69,0.984,0.006,561,0,0.0,0.01,-0.018,0.006,6630,22,4314.6,2796700.899999998,-24960.70458,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,669.0,16.39,16.68,0.982,0.007,381,0,0.01,0.02,-0.019,0.007,2007,4,1671.6000000000001,2796700.899999998,-7802.01954,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,670.0,15.38,15.69,0.978,0.008,2025,1,0.01,0.02,-0.023,0.008,11930,24,11164.0,2796700.899999998,-54316.642799999994,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,671.0,14.38,14.71,0.974,0.01,586,0,0.01,0.02,-0.028,0.01,6645,2,7231.0,2796700.899999998,-41532.6273,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,672.0,13.38,13.69,0.968,0.013,1138,0,0.01,0.02,-0.033,0.013,51373,23,68264.29999999999,2796700.899999998,-447649.61084999994,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,673.0,11.12,12.69,0.96,0.016,833,0,0.01,0.02,-0.042,0.016,3038,27,6193.6,2796700.899999998,-24183.3816,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,674.0,10.17,12.83,0.947,0.02,668,0,0.02,0.03,-0.054,0.02,4249,12,9834.0,2796700.899999998,-49093.36140000001,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,675.0,10.4,10.61,0.93,0.026,2548,5,0.02,0.03,-0.071,0.026,12672,42,39572.0,2796700.899999998,-180432.15528,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,676.0,9.42,9.59,0.907,0.033,697,5,0.03,0.04,-0.094,0.033,10534,112,37062.299999999996,2796700.899999998,-222517.95687000002,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,677.0,7.36,8.72,0.877,0.042,2319,0,0.04,0.05,-0.125,0.042,7388,39,40769.4,2796700.899999998,-145935.19206,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,678.0,7.43,7.62,0.836,0.052,39956,11,0.06,0.07,-0.167,0.053,13275,268,278128.69999999995,2796700.899999998,941929.6893900001,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,679.0,5.19,7.9,0.785,0.063,1794,0,0.09,0.1,-0.22,0.065,6471,86,53363.700000000004,2796700.899999998,-210845.77371000004,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,680.0,5.57,5.64,0.724,0.074,8500,22,0.14,0.15,-0.283,0.078,12446,63,159978.8,2796700.899999998,-234285.42036000002,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,681.0,4.64,4.76,0.65,0.085,1955,19,0.21,0.22,-0.363,0.091,14738,54,150733.3,2796700.899999998,-805415.5970099999,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,682.0,3.75,3.87,0.565,0.094,3314,30,0.32,0.33,-0.458,0.105,8901,53,124612.1,2796700.899999998,-427108.81682999997,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,683.0,2.92,2.99,0.472,0.09,9494,571,0.48,0.49,-0.56,0.103,10427,43,192844.09999999998,2796700.899999998,-150475.05987000006,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,684.0,2.18,2.22,0.38,0.088,13537,62,0.71,0.72,-0.672,0.109,43597,28,594332.9,2796700.899999998,-2440833.2289900007,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,685.0,1.52,1.53,0.289,0.082,21234,151,1.03,1.04,-0.794,0.112,12772,114,317165.2,2796700.899999998,212991.98028000013,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,686.0,0.97,0.99,0.206,0.071,13376,312,1.48,1.51,-0.92,0.11,6728,35,168977.59999999998,2796700.899999998,143685.47951999994,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,687.0,0.56,0.57,0.139,0.056,44169,363,2.07,2.12,-1.0,0.0,3991,37,247346.4,2796700.899999998,1695485.36808,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,688.0,0.28,0.29,0.087,0.041,15986,114,2.79,2.85,-1.0,0.0,535,5,65542.6,2796700.899999998,449274.8602200001,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,689.0,0.13,0.14,0.056,0.029,15587,108,3.51,3.73,-1.0,0.0,10848,1,45202.3,2796700.899999998,309848.2058100001,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,690.0,0.06,0.07,0.035,0.019,46757,158,4.4,4.71,-1.0,0.0,473,0,88838.29999999999,2796700.899999998,608959.89501,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,691.0,0.02,0.03,0.018,0.011,14765,330,5.36,5.7,-1.0,0.0,1096,0,16241.5,2796700.899999998,111330.61005000002,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,692.0,0.01,0.02,0.011,0.007,8784,435,6.34,6.67,-1.0,0.0,19,0,6148.8,2796700.899999998,42148.17936000001,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,693.0,0.0,0.01,0.01,0.006,7983,6,7.34,7.65,-1.0,0.0,4,0,4789.8,2796700.899999998,32832.642060000006,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,694.0,0.0,0.01,0.009,0.005,8009,10,8.33,8.63,-1.0,0.0,12,0,4004.5,2796700.899999998,27449.646150000004,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,695.0,0.0,0.01,0.009,0.005,14213,477,9.34,9.63,-1.0,0.0,36,0,7106.5,2796700.899999998,48712.92555000001,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,696.0,0.0,0.01,0.008,0.004,4668,15,10.34,10.63,-1.0,0.0,0,0,1867.2,2796700.899999998,12799.09584,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,697.0,0.0,0.01,0.008,0.004,3676,1,11.44,11.63,-1.0,0.0,0,0,1470.4,2796700.899999998,10079.150880000001,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,698.0,0.0,0.01,0.007,0.003,26421,2,11.2,13.91,-1.0,0.0,0,0,7926.3,2796700.899999998,54332.408610000006,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,699.0,0.0,0.01,0.003,0.002,4722,4,12.19,14.92,-1.0,0.0,0,0,944.4000000000001,2796700.899999998,6473.578680000001,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,700.0,0.0,0.01,0.003,0.001,28951,66,13.19,16.41,-1.0,0.0,3,0,2895.1,2796700.899999998,19845.04197,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,701.0,0.0,0.01,0.003,0.001,2533,20,14.19,16.92,-1.0,0.0,0,0,253.29999999999998,2796700.899999998,1736.2955100000001,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,702.0,0.0,0.01,0.002,0.001,3773,0,15.19,17.92,-1.0,0.0,0,0,377.3,2796700.899999998,2586.27831,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,703.0,0.0,0.01,0.002,0.001,3729,0,16.18,18.93,-1.0,0.0,0,0,372.90000000000003,2796700.899999998,2556.11763,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,704.0,0.0,0.01,0.002,0.001,1566,0,17.19,19.95,-1.0,0.0,1,0,156.6,2796700.899999998,1073.44602,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,705.0,0.0,0.01,0.002,0.001,3161,0,18.19,21.4,-1.0,0.0,0,0,316.1,2796700.899999998,2166.7706700000003,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,706.0,0.0,0.01,0.002,0.001,2253,0,19.19,21.94,-1.0,0.0,0,0,225.3,2796700.899999998,1544.36391,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,707.0,0.0,0.01,0.002,0.001,2748,43,20.19,23.39,-1.0,0.0,0,0,274.8,2796700.899999998,1883.6715600000002,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,708.0,0.0,0.01,0.002,0.001,853,0,21.19,23.97,-1.0,0.0,0,0,85.3,2796700.899999998,584.70591,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,709.0,0.0,0.01,0.002,0.001,2438,0,22.19,25.39,-1.0,0.0,0,0,243.8,2796700.899999998,1671.17586,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,710.0,0.0,0.01,0.002,0.001,4184,0,23.19,25.94,-1.0,0.0,0,0,418.40000000000003,2796700.899999998,2868.0064800000005,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,711.0,0.0,0.01,0.002,0.001,1314,0,24.19,26.94,-1.0,0.0,0,0,131.4,2796700.899999998,900.70758,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,712.0,0.0,0.01,0.002,0.001,901,0,25.19,27.93,-1.0,0.0,0,0,90.10000000000001,2796700.899999998,617.6084700000001,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,713.0,0.0,0.01,0.002,0.001,1549,0,26.19,28.93,-1.0,0.0,0,0,154.9,2796700.899999998,1061.7930300000003,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,714.0,0.0,0.01,0.002,0.001,659,0,27.19,29.94,-1.0,0.0,0,0,65.9,2796700.899999998,451.7247300000001,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,715.0,0.0,0.01,0.002,0.0,3226,0,28.19,30.94,-1.0,0.0,3,0,0.0,2796700.899999998,0.0,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,716.0,0.0,0.01,0.002,0.0,322,0,29.19,31.96,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,717.0,0.0,0.01,0.002,0.0,238,0,30.14,32.94,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,718.0,0.0,0.01,0.002,0.0,287,0,31.14,33.96,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,719.0,0.0,0.01,0.001,0.0,0,0,32.14,34.96,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,720.0,0.0,0.01,0.001,0.0,2011,0,33.15,36.39,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,725.0,0.0,0.01,0.001,0.0,1198,0,38.15,41.39,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,730.0,0.0,0.01,0.001,0.0,11527,0,43.14,45.95,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,735.0,0.0,0.01,0.001,0.0,28016,0,48.14,50.95,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,740.0,0.0,0.01,0.001,0.0,30570,0,53.16,55.95,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,745.0,0.0,0.01,0.001,0.0,729,0,58.14,60.95,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,750.0,0.0,0.01,0.001,0.0,782,0,63.14,65.92,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,755.0,0.0,0.01,0.001,0.0,390,0,68.14,70.95,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,760.0,0.0,0.01,0.001,0.0,1245,0,73.14,75.95,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,765.0,0.0,0.01,0.001,0.0,418,0,78.14,80.92,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,770.0,0.0,0.01,0.001,0.0,416,0,83.13,85.92,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,775.0,0.0,0.01,0.001,0.0,341,0,88.15,90.95,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,780.0,0.0,0.01,0.001,0.0,601,0,93.14,95.95,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,785.0,0.0,0.01,0.001,0.0,3115,0,98.14,100.93,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,790.0,0.0,0.01,0.001,0.0,1000,0,103.14,105.97,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,795.0,0.0,0.01,0.001,0.0,774,0,108.13,110.97,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857344.0623300005]
["2026-01-02T09:30:05.000000000",685.47,800.0,0.0,0.01,0.001,0.0,680,19,113.14,115.96,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857344.0623300005]
["2026-01-02T09:30:17.000000000",686.13,545.0,139.72,142.53,1.001,0.0,0,0,0.0,0.01,0.0,0.0,439,0,0.0,2796700.899999998,0.0,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,550.0,134.72,137.53,1.001,0.0,2,0,0.0,0.01,0.0,0.0,542,0,0.0,2796700.899999998,0.0,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,555.0,129.72,132.53,1.001,0.0,0,0,0.0,0.01,0.0,0.0,3825,0,0.0,2796700.899999998,0.0,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,560.0,125.94,126.2,1.001,0.0,97,0,0.0,0.01,0.0,0.0,3704,0,0.0,2796700.899999998,0.0,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,565.0,120.99,121.19,1.001,0.0,60,0,0.0,0.01,0.0,0.0,4758,0,0.0,2796700.899999998,0.0,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,570.0,115.9,116.2,1.001,0.0,67,0,0.0,0.01,0.0,0.0,5573,0,0.0,2796700.899999998,0.0,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,575.0,109.72,112.52,1.001,0.0,20,0,0.0,0.01,-0.001,0.0,454,0,0.0,2796700.899999998,0.0,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,580.0,104.72,107.52,1.001,0.0,45,0,0.0,0.01,-0.001,0.0,717,0,0.0,2796700.899999998,0.0,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,585.0,99.72,102.53,1.001,0.0,2,0,0.0,0.01,-0.001,0.0,532,0,0.0,2796700.899999998,0.0,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,590.0,94.72,97.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2732,0,0.0,2796700.899999998,0.0,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,595.0,89.72,92.52,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4236,0,0.0,2796700.899999998,0.0,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,600.0,84.74,87.53,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4586,0,0.0,2796700.899999998,0.0,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,605.0,80.94,81.2,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,4807,0,0.0,2796700.899999998,0.0,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,610.0,75.95,76.19,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5150,0,0.0,2796700.899999998,0.0,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,615.0,70.95,71.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3880,0,0.0,2796700.899999998,0.0,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,620.0,65.86,66.18,0.999,0.0,32,0,0.0,0.01,-0.002,0.0,11547,0,0.0,2796700.899999998,0.0,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,625.0,60.36,61.19,0.999,0.0,70,0,0.0,0.01,-0.002,0.0,3745,2,0.0,2796700.899999998,0.0,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,630.0,55.38,56.19,0.999,0.0,538,0,0.0,0.01,-0.002,0.0,8147,0,0.0,2796700.899999998,0.0,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,635.0,50.37,51.19,0.998,0.0,475,0,0.0,0.01,-0.003,0.0,3448,21,0.0,2796700.899999998,0.0,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,640.0,45.38,46.19,0.998,0.001,363,0,0.0,0.01,-0.003,0.001,2916,40,327.9,2796700.899999998,-1751.68989,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,645.0,40.38,41.18,0.998,0.001,333,0,0.0,0.01,-0.003,0.001,10888,3,1122.1,2796700.899999998,-7242.10215,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,648.0,37.38,38.18,0.997,0.001,206,0,0.0,0.01,-0.004,0.001,1403,19,160.9,2796700.899999998,-821.29761,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,649.0,36.37,37.18,0.995,0.001,203,0,0.0,0.01,-0.006,0.001,584,0,78.69999999999999,2796700.899999998,-261.41553,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,650.0,35.37,36.19,0.995,0.001,5122,2,0.0,0.01,-0.006,0.001,15964,0,2108.6,2796700.899999998,-7439.021460000001,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,651.0,34.38,35.21,0.995,0.001,229,0,0.0,0.01,-0.006,0.001,10534,0,1076.3,2796700.899999998,-7070.569650000002,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,652.0,33.37,34.2,0.995,0.001,187,0,0.0,0.01,-0.006,0.001,2052,1,223.89999999999998,2796700.899999998,-1279.63245,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,653.0,32.37,33.18,0.995,0.001,1004,0,0.0,0.01,-0.006,0.001,3622,0,462.59999999999997,2796700.899999998,-1796.28834,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,654.0,31.38,32.2,0.995,0.002,908,0,0.0,0.01,-0.006,0.002,1104,0,402.4,2796700.899999998,-268.96296000000007,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,655.0,30.38,31.2,0.994,0.002,4464,0,0.0,0.01,-0.007,0.002,6884,0,2269.6000000000004,2796700.899999998,-3320.8692,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,656.0,29.38,30.2,0.994,0.002,962,0,0.0,0.01,-0.007,0.002,1714,1,535.2,2796700.899999998,-1031.9395200000001,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,657.0,28.36,29.19,0.994,0.002,1171,0,0.0,0.01,-0.007,0.002,1540,0,542.2,2796700.899999998,-506.36394,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,658.0,27.38,28.19,0.994,0.002,445,0,0.0,0.01,-0.007,0.002,587,0,206.4,2796700.899999998,-194.86091999999994,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,659.0,26.37,27.19,0.993,0.002,351,0,0.0,0.01,-0.008,0.002,2283,0,526.8,2796700.899999998,-2651.20632,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,660.0,25.39,26.19,0.993,0.002,671,0,0.0,0.01,-0.008,0.002,8519,64,1838.0,2796700.899999998,-10769.49648,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,661.0,24.39,25.2,0.993,0.002,287,0,0.0,0.01,-0.008,0.002,1591,0,375.6,2796700.899999998,-1789.4270399999998,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,662.0,23.38,24.21,0.993,0.003,325,0,0.0,0.01,-0.008,0.003,1794,0,635.6999999999999,2796700.899999998,-3023.7749099999996,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,663.0,22.39,23.2,0.992,0.003,240,0,0.0,0.01,-0.009,0.003,866,2,331.79999999999995,2796700.899999998,-1288.55214,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,664.0,21.34,22.19,0.989,0.004,529,7,0.0,0.01,-0.012,0.004,4828,3,2142.8,2796700.899999998,-11798.691480000001,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,665.0,20.88,21.21,0.989,0.004,225,1,0.0,0.01,-0.012,0.004,5210,112,2174.0,2796700.899999998,-13681.432200000003,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,666.0,19.39,20.19,0.988,0.004,145,0,0.01,0.02,-0.013,0.004,3210,1,1342.0,2796700.899999998,-8411.9538,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,667.0,18.89,20.28,0.987,0.005,306,0,0.0,0.01,-0.014,0.005,15922,10,8114.0,2796700.899999998,-53573.0304,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,668.0,17.88,18.19,0.984,0.006,561,0,0.0,0.01,-0.018,0.006,6630,22,4314.6,2796700.899999998,-24984.737820000002,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,669.0,16.94,17.2,0.982,0.007,381,5,0.01,0.02,-0.019,0.007,2007,7,1671.6000000000001,2796700.899999998,-7809.53166,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,670.0,15.38,16.19,0.978,0.008,2025,2,0.01,0.02,-0.023,0.008,11930,33,11164.0,2796700.899999998,-54368.941199999994,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,671.0,14.95,16.27,0.974,0.01,586,0,0.01,0.02,-0.028,0.01,6645,2,7231.0,2796700.899999998,-41572.6167,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,672.0,13.89,14.21,0.968,0.013,1138,0,0.01,0.02,-0.033,0.013,51373,24,68264.29999999999,2796700.899999998,-448080.62714999996,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,673.0,12.89,13.5,0.96,0.016,833,0,0.01,0.02,-0.042,0.016,3038,28,6193.6,2796700.899999998,-24206.666400000002,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,674.0,10.76,13.2,0.947,0.02,668,0,0.02,0.03,-0.054,0.02,4249,13,9834.0,2796700.899999998,-49140.6306,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,675.0,10.89,12.0,0.93,0.026,2548,5,0.02,0.03,-0.071,0.026,12672,44,39572.0,2796700.899999998,-180605.88311999998,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,676.0,10.0,10.22,0.907,0.033,697,6,0.02,0.03,-0.094,0.033,10534,123,37062.299999999996,2796700.899999998,-222732.20673,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,677.0,8.58,9.21,0.877,0.042,2319,0,0.03,0.04,-0.125,0.042,7388,117,40769.4,2796700.899999998,-146075.70474,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,678.0,8.02,8.23,0.836,0.052,39956,19,0.05,0.06,-0.167,0.053,13275,469,278128.69999999995,2796700.899999998,942836.6198100001,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,679.0,7.03,7.8,0.785,0.063,1794,7,0.07,0.08,-0.22,0.065,6471,117,53363.700000000004,2796700.899999998,-211048.78509000005,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,680.0,6.19,6.23,0.724,0.074,8500,29,0.1,0.11,-0.283,0.078,12446,230,159978.8,2796700.899999998,-234511.00044000003,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,681.0,5.21,5.28,0.65,0.085,1955,39,0.15,0.16,-0.363,0.091,14738,198,150733.3,2796700.899999998,-806191.0857899999,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,682.0,4.29,4.35,0.565,0.094,3314,179,0.22,0.23,-0.458,0.105,8901,244,124612.1,2796700.899999998,-427520.05556999997,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,683.0,3.44,3.47,0.472,0.09,9494,1551,0.34,0.35,-0.56,0.103,10427,654,192844.09999999998,2796700.899999998,-150619.94373000003,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,684.0,2.59,2.65,0.38,0.088,13537,732,0.52,0.53,-0.672,0.109,43597,260,594332.9,2796700.899999998,-2443183.3682100005,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,685.0,1.86,1.9,0.289,0.082,21234,974,0.77,0.79,-0.794,0.112,12772,767,317165.2,2796700.899999998,213197.05812000012,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,686.0,1.25,1.26,0.206,0.071,13376,752,1.14,1.16,-0.92,0.11,6728,457,168977.59999999998,2796700.899999998,143823.8260799999,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,687.0,0.74,0.76,0.139,0.056,44169,1986,1.63,1.66,-1.0,0.0,3991,108,247346.4,2796700.899999998,1697117.85432,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,688.0,0.4,0.41,0.087,0.041,15986,522,2.28,2.34,-1.0,0.0,535,7,65542.6,2796700.899999998,449707.44138000003,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,689.0,0.19,0.2,0.056,0.029,15587,285,3.06,3.13,-1.0,0.0,10848,1,45202.3,2796700.899999998,310146.54099000007,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,690.0,0.07,0.08,0.035,0.019,46757,284,3.95,4.02,-1.0,0.0,473,0,88838.29999999999,2796700.899999998,609546.2277899999,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,691.0,0.02,0.03,0.018,0.011,14765,469,4.84,5.17,-1.0,0.0,1096,0,16241.5,2796700.899999998,111437.80395,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,692.0,0.01,0.02,0.011,0.007,8784,454,5.83,6.14,-1.0,0.0,19,0,6148.8,2796700.899999998,42188.76144,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,693.0,0.01,0.02,0.01,0.006,7983,36,6.83,7.65,-1.0,0.0,4,0,4789.8,2796700.899999998,32864.25474,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,694.0,0.0,0.01,0.009,0.005,8009,13,7.83,8.14,-1.0,0.0,12,0,4004.5,2796700.899999998,27476.07585,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,695.0,0.0,0.01,0.009,0.005,14213,481,8.81,9.13,-1.0,0.0,36,0,7106.5,2796700.899999998,48759.82845,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,696.0,0.0,0.01,0.008,0.004,4668,15,9.8,10.14,-1.0,0.0,0,0,1867.2,2796700.899999998,12811.41936,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,697.0,0.0,0.01,0.008,0.004,3676,12,10.81,11.13,-1.0,0.0,0,0,1470.4,2796700.899999998,10088.855520000001,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,698.0,0.0,0.01,0.007,0.003,26421,3,10.65,13.26,-1.0,0.0,0,0,7926.3,2796700.899999998,54384.72219000001,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,699.0,0.0,0.01,0.003,0.002,4722,4,11.49,14.27,-1.0,0.0,0,0,944.4000000000001,2796700.899999998,6479.811720000001,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,700.0,0.0,0.01,0.003,0.001,28951,67,12.49,15.27,-1.0,0.0,3,0,2895.1,2796700.899999998,19864.14963,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,701.0,0.0,0.01,0.003,0.001,2533,21,13.49,16.27,-1.0,0.0,0,0,253.29999999999998,2796700.899999998,1737.96729,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,702.0,0.0,0.01,0.002,0.001,3773,0,14.49,17.27,-1.0,0.0,0,0,377.3,2796700.899999998,2588.7684900000004,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,703.0,0.0,0.01,0.002,0.001,3729,0,15.49,18.27,-1.0,0.0,0,0,372.90000000000003,2796700.899999998,2558.57877,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,704.0,0.0,0.01,0.002,0.001,1566,0,16.49,19.27,-1.0,0.0,1,0,156.6,2796700.899999998,1074.47958,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,705.0,0.0,0.01,0.002,0.001,3161,0,17.49,20.27,-1.0,0.0,0,0,316.1,2796700.899999998,2168.8569300000004,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,706.0,0.0,0.01,0.002,0.001,2253,0,18.49,21.27,-1.0,0.0,0,0,225.3,2796700.899999998,1545.8508900000002,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,707.0,0.0,0.01,0.002,0.001,2748,43,19.48,22.27,-1.0,0.0,0,0,274.8,2796700.899999998,1885.48524,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,708.0,0.0,0.01,0.002,0.001,853,0,20.47,23.27,-1.0,0.0,0,0,85.3,2796700.899999998,585.2688899999999,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,709.0,0.0,0.01,0.002,0.001,2438,0,21.48,24.27,-1.0,0.0,0,0,243.8,2796700.899999998,1672.78494,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,710.0,0.0,0.01,0.002,0.001,4184,0,22.48,25.27,-1.0,0.0,0,0,418.40000000000003,2796700.899999998,2870.7679200000002,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,711.0,0.0,0.01,0.002,0.001,1314,0,23.48,26.27,-1.0,0.0,0,0,131.4,2796700.899999998,901.57482,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,712.0,0.0,0.01,0.002,0.001,901,0,24.48,27.27,-1.0,0.0,0,0,90.10000000000001,2796700.899999998,618.20313,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,713.0,0.0,0.01,0.002,0.001,1549,0,25.47,28.27,-1.0,0.0,0,0,154.9,2796700.899999998,1062.81537,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,714.0,0.0,0.01,0.002,0.001,659,0,26.48,29.27,-1.0,0.0,0,0,65.9,2796700.899999998,452.15967000000006,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,715.0,0.0,0.01,0.002,0.0,3226,0,27.48,30.27,-1.0,0.0,3,0,0.0,2796700.899999998,0.0,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,716.0,0.0,0.01,0.002,0.0,322,0,28.48,31.27,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,717.0,0.0,0.01,0.002,0.0,238,0,29.48,32.26,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,718.0,0.0,0.01,0.002,0.0,287,0,30.48,33.29,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,719.0,0.0,0.01,0.001,0.0,0,0,31.48,34.28,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,720.0,0.0,0.01,0.001,0.0,2011,0,32.47,35.28,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,725.0,0.0,0.01,0.001,0.0,1198,0,37.6,40.28,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,730.0,0.0,0.01,0.001,0.0,11527,0,42.47,45.28,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,735.0,0.0,0.01,0.001,0.0,28016,0,47.49,50.28,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,740.0,0.0,0.01,0.001,0.0,30570,0,52.47,55.28,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,745.0,0.0,0.01,0.001,0.0,729,0,57.48,60.28,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,750.0,0.0,0.01,0.001,0.0,782,0,62.47,65.28,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,755.0,0.0,0.01,0.001,0.0,390,0,67.48,70.28,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,760.0,0.0,0.01,0.001,0.0,1245,0,72.47,75.28,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,765.0,0.0,0.01,0.001,0.0,418,0,77.47,80.28,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,770.0,0.0,0.01,0.001,0.0,416,0,82.48,85.28,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,775.0,0.0,0.01,0.001,0.0,341,0,87.47,90.28,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,780.0,0.0,0.01,0.001,0.0,601,0,92.47,95.28,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,785.0,0.0,0.01,0.001,0.0,3115,0,97.47,100.28,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,790.0,0.0,0.01,0.001,0.0,1000,0,102.6,105.28,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,795.0,0.0,0.01,0.001,0.0,774,0,107.47,110.28,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-858169.5500699992]
["2026-01-02T09:30:17.000000000",686.13,800.0,0.0,0.01,0.001,0.0,680,19,112.48,115.28,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-858169.5500699992]
["2026-01-02T09:30:29.000000000",685.92,540.0,145.45,146.42,1.001,0.0,1,0,0.0,0.01,0.0,0.0,2418,0,0.0,2796700.899999998,0.0,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,545.0,140.45,141.42,1.001,0.0,0,0,0.0,0.01,0.0,0.0,439,0,0.0,2796700.899999998,0.0,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,550.0,135.45,136.42,1.001,0.0,2,0,0.0,0.01,0.0,0.0,542,0,0.0,2796700.899999998,0.0,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,555.0,130.45,131.42,1.001,0.0,0,0,0.0,0.01,0.0,0.0,3825,0,0.0,2796700.899999998,0.0,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,560.0,125.6,125.99,1.001,0.0,97,0,0.0,0.01,0.0,0.0,3704,0,0.0,2796700.899999998,0.0,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,565.0,120.58,120.99,1.001,0.0,60,0,0.0,0.01,0.0,0.0,4758,0,0.0,2796700.899999998,0.0,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,570.0,115.58,116.01,1.001,0.0,67,0,0.0,0.01,0.0,0.0,5573,0,0.0,2796700.899999998,0.0,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,575.0,110.45,111.42,1.001,0.0,20,0,0.0,0.01,-0.001,0.0,454,0,0.0,2796700.899999998,0.0,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,580.0,105.45,106.42,1.001,0.0,45,0,0.0,0.01,-0.001,0.0,717,0,0.0,2796700.899999998,0.0,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,585.0,100.45,101.42,1.001,0.0,2,0,0.0,0.01,-0.001,0.0,532,0,0.0,2796700.899999998,0.0,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,590.0,95.45,96.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2732,0,0.0,2796700.899999998,0.0,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,595.0,90.45,91.42,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4236,0,0.0,2796700.899999998,0.0,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,600.0,85.45,86.43,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4586,0,0.0,2796700.899999998,0.0,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,605.0,80.84,81.0,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,4807,0,0.0,2796700.899999998,0.0,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,610.0,75.83,76.0,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5150,0,0.0,2796700.899999998,0.0,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,615.0,70.58,71.11,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3880,0,0.0,2796700.899999998,0.0,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,620.0,65.6,66.01,0.999,0.0,32,0,0.0,0.01,-0.002,0.0,11547,0,0.0,2796700.899999998,0.0,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,625.0,60.78,61.01,0.999,0.0,70,0,0.0,0.01,-0.002,0.0,3745,2,0.0,2796700.899999998,0.0,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,630.0,55.87,56.03,0.999,0.0,538,0,0.0,0.01,-0.002,0.0,8147,0,0.0,2796700.899999998,0.0,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,635.0,50.79,51.01,0.998,0.0,475,0,0.0,0.01,-0.003,0.0,3448,21,0.0,2796700.899999998,0.0,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,640.0,45.87,46.01,0.998,0.001,363,0,0.0,0.01,-0.003,0.001,2916,40,327.9,2796700.899999998,-1751.15376,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,645.0,40.87,41.01,0.998,0.001,333,0,0.0,0.01,-0.003,0.001,10888,3,1122.1,2796700.899999998,-7239.8856,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,648.0,37.8,38.0,0.997,0.001,206,0,0.0,0.01,-0.004,0.001,1403,19,160.9,2796700.899999998,-821.04624,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,649.0,36.8,37.01,0.995,0.001,203,0,0.0,0.01,-0.006,0.001,584,0,78.69999999999999,2796700.899999998,-261.33552,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,650.0,35.8,36.01,0.995,0.001,5122,2,0.0,0.01,-0.006,0.001,15964,0,2108.6,2796700.899999998,-7436.744640000001,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,651.0,34.8,35.01,0.995,0.001,229,0,0.0,0.01,-0.006,0.001,10534,0,1076.3,2796700.899999998,-7068.405600000001,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,652.0,33.8,34.0,0.995,0.001,187,0,0.0,0.01,-0.006,0.001,2052,1,223.89999999999998,2796700.899999998,-1279.2407999999998,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,653.0,32.8,33.0,0.995,0.001,1004,0,0.0,0.01,-0.006,0.001,3622,0,462.59999999999997,2796700.899999998,-1795.73856,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,654.0,31.79,32.0,0.995,0.002,908,0,0.0,0.01,-0.006,0.002,1104,0,402.4,2796700.899999998,-268.8806400000001,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,655.0,30.8,31.01,0.994,0.002,4464,0,0.0,0.01,-0.007,0.002,6884,0,2269.6000000000004,2796700.899999998,-3319.8527999999997,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,656.0,29.8,30.01,0.994,0.002,962,0,0.0,0.01,-0.007,0.002,1714,1,535.2,2796700.899999998,-1031.6236800000001,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,657.0,28.8,29.01,0.994,0.002,1171,0,0.0,0.01,-0.007,0.002,1540,0,542.2,2796700.899999998,-506.20895999999993,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,658.0,27.8,28.0,0.994,0.002,445,0,0.0,0.01,-0.007,0.002,587,0,206.4,2796700.899999998,-194.80127999999993,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,659.0,26.8,27.0,0.993,0.002,351,0,0.0,0.01,-0.008,0.002,2283,0,526.8,2796700.899999998,-2650.3948799999994,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,660.0,25.8,26.0,0.993,0.002,671,0,0.0,0.01,-0.008,0.002,8519,64,1838.0,2796700.899999998,-10766.20032,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,661.0,24.8,25.0,0.993,0.002,287,0,0.0,0.01,-0.008,0.002,1591,0,375.6,2796700.899999998,-1788.8793599999997,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,662.0,23.88,24.04,0.993,0.003,325,0,0.0,0.01,-0.008,0.003,1794,0,635.6999999999999,2796700.899999998,-3022.8494399999995,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,663.0,22.87,23.0,0.992,0.003,240,0,0.0,0.01,-0.009,0.003,866,2,331.79999999999995,2796700.899999998,-1288.1577599999998,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,664.0,21.85,22.0,0.989,0.004,529,7,0.0,0.01,-0.012,0.004,4828,3,2142.8,2796700.899999998,-11795.080320000001,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,665.0,20.88,21.0,0.989,0.004,225,1,0.0,0.01,-0.012,0.004,5210,112,2174.0,2796700.899999998,-13677.2448,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,666.0,19.88,20.0,0.988,0.004,145,0,0.01,0.02,-0.013,0.004,3210,1,1342.0,2796700.899999998,-8409.3792,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,667.0,18.85,19.0,0.987,0.005,306,0,0.0,0.01,-0.014,0.005,15922,10,8114.0,2796700.899999998,-53556.633599999994,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,668.0,17.88,18.04,0.984,0.006,561,0,0.0,0.01,-0.018,0.006,6630,22,4314.6,2796700.899999998,-24977.09088,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,669.0,16.87,17.04,0.982,0.007,381,5,0.01,0.02,-0.019,0.007,2007,7,1671.6000000000001,2796700.899999998,-7807.141439999999,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,670.0,15.89,16.04,0.978,0.008,2025,7,0.01,0.02,-0.023,0.008,11930,33,11164.0,2796700.899999998,-54352.30079999999,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,671.0,14.83,15.01,0.974,0.01,586,0,0.01,0.02,-0.028,0.01,6645,2,7231.0,2796700.899999998,-41559.8928,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,672.0,13.86,14.02,0.968,0.013,1138,0,0.01,0.02,-0.033,0.013,51373,26,68264.29999999999,2796700.899999998,-447943.48559999996,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,673.0,12.86,13.02,0.96,0.016,833,5,0.01,0.02,-0.042,0.016,3038,28,6193.6,2796700.899999998,-24199.257599999997,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,674.0,11.89,12.01,0.947,0.02,668,0,0.02,0.03,-0.054,0.02,4249,39,9834.0,2796700.899999998,-49125.5904,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,675.0,10.86,11.0,0.93,0.026,2548,5,0.02,0.03,-0.071,0.026,12672,46,39572.0,2796700.899999998,-180550.60608,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,676.0,9.87,10.04,0.907,0.033,697,6,0.03,0.04,-0.094,0.033,10534,154,37062.299999999996,2796700.899999998,-222664.03631999998,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,677.0,8.88,9.04,0.877,0.042,2319,0,0.04,0.05,-0.125,0.042,7388,151,40769.4,2796700.899999998,-146030.99615999998,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,678.0,7.85,8.08,0.836,0.052,39956,27,0.05,0.06,-0.167,0.053,13275,476,278128.69999999995,2796700.899999998,942548.05104,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,679.0,6.84,7.08,0.785,0.063,1794,8,0.07,0.08,-0.22,0.065,6471,263,53363.700000000004,2796700.899999998,-210984.19056000002,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,680.0,6.0,6.05,0.724,0.074,8500,114,0.11,0.12,-0.283,0.078,12446,320,159978.8,2796700.899999998,-234439.22496,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,681.0,5.02,5.11,0.65,0.085,1955,47,0.16,0.17,-0.363,0.091,14738,245,150733.3,2796700.899999998,-805944.3393599999,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,682.0,4.12,4.19,0.565,0.094,3314,233,0.25,0.26,-0.458,0.105,8901,499,124612.1,2796700.899999998,-427389.20687999995,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,683.0,3.27,3.32,0.472,0.09,9494,1752,0.37,0.38,-0.56,0.103,10427,850,192844.09999999998,2796700.899999998,-150573.84432000003,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,684.0,2.46,2.5,0.38,0.088,13537,1155,0.56,0.58,-0.672,0.109,43597,611,594332.9,2796700.899999998,-2442435.5966400006,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,685.0,1.74,1.76,0.289,0.082,21234,1453,0.84,0.85,-0.794,0.112,12772,1285,317165.2,2796700.899999998,213131.8060800001,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,686.0,1.14,1.15,0.206,0.071,13376,2191,1.23,1.24,-0.92,0.11,6728,1089,168977.59999999998,2796700.899999998,143779.8067199999,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,687.0,0.67,0.68,0.139,0.056,44169,2887,1.74,1.78,-1.0,0.0,3991,189,247346.4,2796700.899999998,1696598.42688,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,688.0,0.35,0.36,0.087,0.041,15986,1200,2.41,2.47,-1.0,0.0,535,22,65542.6,2796700.899999998,449569.80192,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,689.0,0.16,0.17,0.056,0.029,15587,412,3.22,3.29,-1.0,0.0,10848,1,45202.3,2796700.899999998,310051.61616000003,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,690.0,0.06,0.07,0.035,0.019,46757,417,4.08,4.24,-1.0,0.0,473,10,88838.29999999999,2796700.899999998,609359.6673599998,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,691.0,0.02,0.03,0.018,0.011,14765,484,5.03,5.19,-1.0,0.0,1096,1,16241.5,2796700.899999998,111403.6968,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,692.0,0.01,0.02,0.011,0.007,8784,470,6.02,6.18,-1.0,0.0,19,0,6148.8,2796700.899999998,42175.848959999996,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,693.0,0.01,0.02,0.01,0.006,7983,37,6.98,7.23,-1.0,0.0,4,0,4789.8,2796700.899999998,32854.19616,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,694.0,0.0,0.01,0.009,0.005,8009,163,8.0,8.14,-1.0,0.0,12,0,4004.5,2796700.899999998,27467.6664,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,695.0,0.0,0.01,0.009,0.005,14213,481,9.0,9.14,-1.0,0.0,36,0,7106.5,2796700.899999998,48744.9048,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,696.0,0.0,0.01,0.008,0.004,4668,15,10.03,10.16,-1.0,0.0,0,0,1867.2,2796700.899999998,12807.49824,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,697.0,0.0,0.01,0.008,0.004,3676,12,10.98,11.16,-1.0,0.0,0,0,1470.4,2796700.899999998,10085.76768,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,698.0,0.0,0.01,0.007,0.003,26421,3,11.91,12.26,-1.0,0.0,0,0,7926.3,2796700.899999998,54368.07696,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,699.0,0.0,0.01,0.003,0.002,4722,4,12.9,13.26,-1.0,0.0,0,0,944.4000000000001,2796700.899999998,6477.82848,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,700.0,0.0,0.01,0.003,0.001,28951,67,13.91,14.26,-1.0,0.0,3,0,2895.1,2796700.899999998,19858.069919999998,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,701.0,0.0,0.01,0.003,0.001,2533,21,14.91,15.26,-1.0,0.0,0,0,253.29999999999998,2796700.899999998,1737.4353599999997,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,702.0,0.0,0.01,0.002,0.001,3773,0,15.91,16.26,-1.0,0.0,0,0,377.3,2796700.899999998,2587.9761599999997,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,703.0,0.0,0.01,0.002,0.001,3729,0,16.89,17.26,-1.0,0.0,0,0,372.90000000000003,2796700.899999998,2557.79568,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,704.0,0.0,0.01,0.002,0.001,1566,0,17.91,18.26,-1.0,0.0,1,0,156.6,2796700.899999998,1074.1507199999999,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,705.0,0.0,0.01,0.002,0.001,3161,0,18.91,19.26,-1.0,0.0,0,0,316.1,2796700.899999998,2168.19312,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,706.0,0.0,0.01,0.002,0.001,2253,0,19.91,20.26,-1.0,0.0,0,0,225.3,2796700.899999998,1545.37776,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,707.0,0.0,0.01,0.002,0.001,2748,43,20.91,21.26,-1.0,0.0,0,0,274.8,2796700.899999998,1884.90816,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,708.0,0.0,0.01,0.002,0.001,853,0,21.91,22.26,-1.0,0.0,0,0,85.3,2796700.899999998,585.08976,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,709.0,0.0,0.01,0.002,0.001,2438,0,22.91,23.26,-1.0,0.0,0,0,243.8,2796700.899999998,1672.27296,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,710.0,0.0,0.01,0.002,0.001,4184,0,23.91,24.26,-1.0,0.0,0,0,418.40000000000003,2796700.899999998,2869.8892800000003,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,711.0,0.0,0.01,0.002,0.001,1314,0,24.58,25.55,-1.0,0.0,0,0,131.4,2796700.899999998,901.2988799999999,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,712.0,0.0,0.01,0.002,0.001,901,0,25.58,26.55,-1.0,0.0,0,0,90.10000000000001,2796700.899999998,618.01392,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,713.0,0.0,0.01,0.002,0.001,1549,0,26.58,27.55,-1.0,0.0,0,0,154.9,2796700.899999998,1062.49008,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,714.0,0.0,0.01,0.002,0.001,659,0,27.58,28.55,-1.0,0.0,0,0,65.9,2796700.899999998,452.02128000000005,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,715.0,0.0,0.01,0.002,0.0,3226,0,28.58,29.55,-1.0,0.0,3,0,0.0,2796700.899999998,0.0,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,716.0,0.0,0.01,0.002,0.0,322,0,29.58,30.55,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,717.0,0.0,0.01,0.002,0.0,238,0,30.58,31.55,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,718.0,0.0,0.01,0.002,0.0,287,0,31.58,32.55,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,719.0,0.0,0.01,0.001,0.0,0,0,32.58,33.55,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,720.0,0.0,0.01,0.001,0.0,2011,0,33.58,34.55,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,725.0,0.0,0.01,0.001,0.0,1198,0,38.58,39.55,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,730.0,0.0,0.01,0.001,0.0,11527,0,43.58,44.55,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,735.0,0.0,0.01,0.001,0.0,28016,0,48.58,49.55,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,740.0,0.0,0.01,0.001,0.0,30570,0,53.58,54.55,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,745.0,0.0,0.01,0.001,0.0,729,0,58.58,59.55,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,750.0,0.0,0.01,0.001,0.0,782,0,63.58,64.55,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,755.0,0.0,0.01,0.001,0.0,390,0,68.58,69.55,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,760.0,0.0,0.01,0.001,0.0,1245,0,73.58,74.55,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,765.0,0.0,0.01,0.001,0.0,418,0,78.58,79.55,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,770.0,0.0,0.01,0.001,0.0,416,0,83.58,84.55,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,775.0,0.0,0.01,0.001,0.0,341,0,88.58,89.55,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,780.0,0.0,0.01,0.001,0.0,601,0,93.58,94.55,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,785.0,0.0,0.01,0.001,0.0,3115,0,98.58,99.55,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,790.0,0.0,0.01,0.001,0.0,1000,0,103.58,104.55,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,795.0,0.0,0.01,0.001,0.0,774,0,108.58,109.55,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857906.8948799996]
["2026-01-02T09:30:29.000000000",685.92,800.0,0.0,0.01,0.001,0.0,680,19,113.58,114.55,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857906.8948799996]
["2026-01-02T09:30:41.000000000",685.93,540.0,145.42,146.37,1.001,0.0,1,0,0.0,0.01,0.0,0.0,2418,0,0.0,2796700.899999998,0.0,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,545.0,140.42,141.37,1.001,0.0,0,0,0.0,0.01,0.0,0.0,439,0,0.0,2796700.899999998,0.0,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,550.0,135.42,136.37,1.001,0.0,2,0,0.0,0.01,0.0,0.0,542,0,0.0,2796700.899999998,0.0,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,555.0,130.42,131.37,1.001,0.0,0,0,0.0,0.01,0.0,0.0,3825,0,0.0,2796700.899999998,0.0,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,560.0,125.6,126.0,1.001,0.0,97,0,0.0,0.01,0.0,0.0,3704,0,0.0,2796700.899999998,0.0,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,565.0,120.58,121.0,1.001,0.0,60,0,0.0,0.01,0.0,0.0,4758,0,0.0,2796700.899999998,0.0,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,570.0,115.58,116.0,1.001,0.0,67,0,0.0,0.01,0.0,0.0,5573,0,0.0,2796700.899999998,0.0,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,575.0,110.42,111.37,1.001,0.0,20,0,0.0,0.01,-0.001,0.0,454,0,0.0,2796700.899999998,0.0,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,580.0,105.42,106.37,1.001,0.0,45,0,0.0,0.01,-0.001,0.0,717,0,0.0,2796700.899999998,0.0,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,585.0,100.42,101.37,1.001,0.0,2,0,0.0,0.01,-0.001,0.0,532,0,0.0,2796700.899999998,0.0,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,590.0,95.42,96.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2732,0,0.0,2796700.899999998,0.0,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,595.0,90.42,91.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4236,0,0.0,2796700.899999998,0.0,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,600.0,85.42,86.39,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4586,0,0.0,2796700.899999998,0.0,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,605.0,80.83,81.02,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,4807,0,0.0,2796700.899999998,0.0,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,610.0,75.83,76.02,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5150,0,0.0,2796700.899999998,0.0,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,615.0,70.58,71.11,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3880,0,0.0,2796700.899999998,0.0,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,620.0,65.6,66.01,0.999,0.0,32,0,0.0,0.01,-0.002,0.0,11547,0,0.0,2796700.899999998,0.0,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,625.0,60.78,61.01,0.999,0.0,70,0,0.0,0.01,-0.002,0.0,3745,2,0.0,2796700.899999998,0.0,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,630.0,55.79,56.03,0.999,0.0,538,0,0.0,0.01,-0.002,0.0,8147,0,0.0,2796700.899999998,0.0,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,635.0,50.76,51.01,0.998,0.0,475,0,0.0,0.01,-0.003,0.0,3448,21,0.0,2796700.899999998,0.0,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,640.0,45.78,46.01,0.998,0.001,363,0,0.0,0.01,-0.003,0.001,2916,40,327.9,2796700.899999998,-1751.1792899999998,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,645.0,40.76,41.02,0.998,0.001,333,0,0.0,0.01,-0.003,0.001,10888,3,1122.1,2796700.899999998,-7239.99115,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,648.0,37.77,38.03,0.997,0.001,206,0,0.0,0.01,-0.004,0.001,1403,19,160.9,2796700.899999998,-821.05821,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,649.0,36.77,37.01,0.995,0.001,203,0,0.0,0.01,-0.006,0.001,584,0,78.69999999999999,2796700.899999998,-261.33932999999996,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,650.0,35.77,36.01,0.995,0.001,5122,2,0.0,0.01,-0.006,0.001,15964,0,2108.6,2796700.899999998,-7436.85306,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,651.0,34.77,35.03,0.995,0.001,229,0,0.0,0.01,-0.006,0.001,10534,0,1076.3,2796700.899999998,-7068.508650000002,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,652.0,33.8,34.02,0.995,0.001,187,0,0.0,0.01,-0.006,0.001,2052,1,223.89999999999998,2796700.899999998,-1279.25945,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,653.0,32.77,33.02,0.995,0.001,1004,0,0.0,0.01,-0.006,0.001,3622,0,462.59999999999997,2796700.899999998,-1795.7647399999998,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,654.0,31.76,32.01,0.995,0.002,908,0,0.0,0.01,-0.006,0.002,1104,0,402.4,2796700.899999998,-268.8845600000001,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,655.0,30.77,31.03,0.994,0.002,4464,0,0.0,0.01,-0.007,0.002,6884,0,2269.6000000000004,2796700.899999998,-3319.9012000000002,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,656.0,29.77,30.03,0.994,0.002,962,0,0.0,0.01,-0.007,0.002,1714,1,535.2,2796700.899999998,-1031.6387200000001,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,657.0,28.8,29.01,0.994,0.002,1171,0,0.0,0.01,-0.007,0.002,1540,0,542.2,2796700.899999998,-506.21633999999995,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,658.0,27.77,28.02,0.994,0.002,445,0,0.0,0.01,-0.007,0.002,587,0,206.4,2796700.899999998,-194.80411999999993,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,659.0,26.77,27.02,0.993,0.002,351,0,0.0,0.01,-0.008,0.002,2283,0,526.8,2796700.899999998,-2650.4335199999996,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,660.0,25.8,26.01,0.993,0.002,671,0,0.0,0.01,-0.008,0.002,8519,64,1838.0,2796700.899999998,-10766.357279999998,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,661.0,24.77,25.02,0.993,0.002,287,0,0.0,0.01,-0.008,0.002,1591,0,375.6,2796700.899999998,-1788.9054399999998,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,662.0,23.81,24.04,0.993,0.003,325,0,0.0,0.01,-0.008,0.003,1794,0,635.6999999999999,2796700.899999998,-3022.89351,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,663.0,22.81,23.01,0.992,0.003,240,0,0.0,0.01,-0.009,0.003,866,2,331.79999999999995,2796700.899999998,-1288.17654,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,664.0,21.79,22.01,0.989,0.004,529,7,0.0,0.01,-0.012,0.004,4828,3,2142.8,2796700.899999998,-11795.25228,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,665.0,20.81,21.03,0.989,0.004,225,1,0.0,0.01,-0.012,0.004,5210,112,2174.0,2796700.899999998,-13677.444200000002,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,666.0,19.8,20.02,0.988,0.004,145,0,0.01,0.02,-0.013,0.004,3210,1,1342.0,2796700.899999998,-8409.5018,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,667.0,18.78,19.04,0.987,0.005,306,0,0.0,0.01,-0.014,0.005,15922,10,8114.0,2796700.899999998,-53557.414399999994,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,668.0,17.81,18.04,0.984,0.006,561,0,0.0,0.01,-0.018,0.006,6630,22,4314.6,2796700.899999998,-24977.455019999998,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,669.0,16.79,17.04,0.982,0.007,381,5,0.01,0.02,-0.019,0.007,2007,7,1671.6000000000001,2796700.899999998,-7807.25526,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,670.0,15.8,16.04,0.978,0.008,2025,7,0.01,0.02,-0.023,0.008,11930,35,11164.0,2796700.899999998,-54353.093199999996,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,671.0,14.79,15.04,0.974,0.01,586,0,0.01,0.02,-0.028,0.01,6645,2,7231.0,2796700.899999998,-41560.4987,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,672.0,13.79,14.02,0.968,0.013,1138,0,0.01,0.02,-0.033,0.013,51373,29,68264.29999999999,2796700.899999998,-447950.01615,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,673.0,12.81,13.04,0.96,0.016,833,5,0.01,0.02,-0.042,0.016,3038,28,6193.6,2796700.899999998,-24199.6104,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,674.0,11.82,12.03,0.947,0.02,668,0,0.02,0.03,-0.054,0.02,4249,41,9834.0,2796700.899999998,-49126.306599999996,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,675.0,10.81,11.04,0.93,0.026,2548,5,0.02,0.03,-0.071,0.026,12672,347,39572.0,2796700.899999998,-180553.23831999997,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,676.0,9.81,10.04,0.907,0.033,697,6,0.03,0.04,-0.094,0.033,10534,159,37062.299999999996,2796700.899999998,-222667.28253,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,677.0,8.82,9.04,0.877,0.042,2319,0,0.04,0.05,-0.125,0.042,7388,154,40769.4,2796700.899999998,-146033.12513999996,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,678.0,7.86,8.07,0.836,0.052,39956,97,0.05,0.06,-0.167,0.053,13275,490,278128.69999999995,2796700.899999998,942561.79241,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,679.0,6.87,7.08,0.785,0.063,1794,9,0.07,0.08,-0.22,0.065,6471,282,53363.700000000004,2796700.899999998,-210987.26649,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,680.0,6.0,6.06,0.724,0.074,8500,137,0.11,0.12,-0.283,0.078,12446,458,159978.8,2796700.899999998,-234442.64284000001,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,681.0,5.06,5.11,0.65,0.085,1955,51,0.17,0.18,-0.363,0.091,14738,276,150733.3,2796700.899999998,-805956.0891899999,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,682.0,4.15,4.2,0.565,0.094,3314,362,0.25,0.26,-0.458,0.105,8901,552,124612.1,2796700.899999998,-427395.43776999996,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,683.0,3.28,3.32,0.472,0.09,9494,2104,0.38,0.39,-0.56,0.103,10427,1299,192844.09999999998,2796700.899999998,-150576.03953000004,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,684.0,2.47,2.5,0.38,0.088,13537,1657,0.57,0.58,-0.672,0.109,43597,841,594332.9,2796700.899999998,-2442471.2048100005,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,685.0,1.76,1.77,0.289,0.082,21234,1760,0.85,0.86,-0.794,0.112,12772,2177,317165.2,2796700.899999998,213134.9133200001,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,686.0,1.15,1.16,0.206,0.071,13376,2818,1.23,1.25,-0.92,0.11,6728,1665,168977.59999999998,2796700.899999998,143781.90287999992,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,687.0,0.68,0.69,0.139,0.056,44169,4048,1.74,1.78,-1.0,0.0,3991,301,247346.4,2796700.899999998,1696623.1615199998,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,688.0,0.36,0.37,0.087,0.041,15986,2121,2.42,2.47,-1.0,0.0,535,39,65542.6,2796700.899999998,449576.35618,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,689.0,0.16,0.17,0.056,0.029,15587,667,3.22,3.28,-1.0,0.0,10848,13,45202.3,2796700.899999998,310056.13639,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,690.0,0.06,0.07,0.035,0.019,46757,723,4.09,4.27,-1.0,0.0,473,25,88838.29999999999,2796700.899999998,609368.5511899999,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,691.0,0.02,0.03,0.018,0.011,14765,722,5.03,5.25,-1.0,0.0,1096,1,16241.5,2796700.899999998,111405.32095,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,692.0,0.01,0.02,0.011,0.007,8784,471,5.99,6.21,-1.0,0.0,19,0,6148.8,2796700.899999998,42176.46384,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,693.0,0.01,0.02,0.01,0.006,7983,117,6.98,7.23,-1.0,0.0,4,0,4789.8,2796700.899999998,32854.67514,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,694.0,0.0,0.01,0.009,0.005,8009,173,8.0,8.23,-1.0,0.0,12,0,4004.5,2796700.899999998,27468.066849999996,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,695.0,0.0,0.01,0.009,0.005,14213,485,9.0,9.23,-1.0,0.0,36,0,7106.5,2796700.899999998,48745.61545,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,696.0,0.0,0.01,0.008,0.004,4668,15,9.97,10.22,-1.0,0.0,0,0,1867.2,2796700.899999998,12807.68496,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,697.0,0.0,0.01,0.008,0.004,3676,12,10.98,11.22,-1.0,0.0,0,0,1470.4,2796700.899999998,10085.914719999999,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,698.0,0.0,0.01,0.007,0.003,26421,3,11.9,12.25,-1.0,0.0,0,0,7926.3,2796700.899999998,54368.86959,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,699.0,0.0,0.01,0.003,0.002,4722,4,12.9,13.25,-1.0,0.0,0,0,944.4000000000001,2796700.899999998,6477.92292,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,700.0,0.0,0.01,0.003,0.001,28951,67,13.9,14.25,-1.0,0.0,3,0,2895.1,2796700.899999998,19858.359429999997,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,701.0,0.0,0.01,0.003,0.001,2533,21,14.9,15.25,-1.0,0.0,0,0,253.29999999999998,2796700.899999998,1737.4606899999999,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,702.0,0.0,0.01,0.002,0.001,3773,0,15.9,16.25,-1.0,0.0,0,0,377.3,2796700.899999998,2588.01389,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,703.0,0.0,0.01,0.002,0.001,3729,0,16.9,17.25,-1.0,0.0,0,0,372.90000000000003,2796700.899999998,2557.83297,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,704.0,0.0,0.01,0.002,0.001,1566,0,17.9,18.25,-1.0,0.0,1,0,156.6,2796700.899999998,1074.16638,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,705.0,0.0,0.01,0.002,0.001,3161,0,18.9,19.25,-1.0,0.0,0,0,316.1,2796700.899999998,2168.22473,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,706.0,0.0,0.01,0.002,0.001,2253,0,19.9,20.25,-1.0,0.0,0,0,225.3,2796700.899999998,1545.40029,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,707.0,0.0,0.01,0.002,0.001,2748,43,20.9,21.25,-1.0,0.0,0,0,274.8,2796700.899999998,1884.93564,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,708.0,0.0,0.01,0.002,0.001,853,0,21.9,22.25,-1.0,0.0,0,0,85.3,2796700.899999998,585.0982899999999,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,709.0,0.0,0.01,0.002,0.001,2438,0,22.9,23.25,-1.0,0.0,0,0,243.8,2796700.899999998,1672.29734,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,710.0,0.0,0.01,0.002,0.001,4184,0,23.9,24.25,-1.0,0.0,0,0,418.40000000000003,2796700.899999998,2869.93112,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,711.0,0.0,0.01,0.002,0.001,1314,0,24.63,25.58,-1.0,0.0,0,0,131.4,2796700.899999998,901.31202,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,712.0,0.0,0.01,0.002,0.001,901,0,25.63,26.58,-1.0,0.0,0,0,90.10000000000001,2796700.899999998,618.02293,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,713.0,0.0,0.01,0.002,0.001,1549,0,26.63,27.58,-1.0,0.0,0,0,154.9,2796700.899999998,1062.50557,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,714.0,0.0,0.01,0.002,0.001,659,0,27.63,28.58,-1.0,0.0,0,0,65.9,2796700.899999998,452.02787000000006,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,715.0,0.0,0.01,0.002,0.0,3226,0,28.63,29.58,-1.0,0.0,3,0,0.0,2796700.899999998,0.0,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,716.0,0.0,0.01,0.002,0.0,322,0,29.63,30.58,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,717.0,0.0,0.01,0.002,0.0,238,0,30.63,31.58,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,718.0,0.0,0.01,0.002,0.0,287,0,31.63,32.58,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,719.0,0.0,0.01,0.001,0.0,0,0,32.63,33.58,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,720.0,0.0,0.01,0.001,0.0,2011,0,33.63,34.58,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,725.0,0.0,0.01,0.001,0.0,1198,0,38.63,39.58,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,730.0,0.0,0.01,0.001,0.0,11527,0,43.63,44.58,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,735.0,0.0,0.01,0.001,0.0,28016,0,48.63,49.58,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,740.0,0.0,0.01,0.001,0.0,30570,0,53.63,54.58,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,745.0,0.0,0.01,0.001,0.0,729,0,58.63,59.58,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,750.0,0.0,0.01,0.001,0.0,782,0,63.63,64.58,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,755.0,0.0,0.01,0.001,0.0,390,0,68.63,69.58,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,760.0,0.0,0.01,0.001,0.0,1245,0,73.63,74.58,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,765.0,0.0,0.01,0.001,0.0,418,0,78.63,79.58,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,770.0,0.0,0.01,0.001,0.0,416,0,83.63,84.58,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,775.0,0.0,0.01,0.001,0.0,341,0,88.63,89.58,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,780.0,0.0,0.01,0.001,0.0,601,0,93.63,94.58,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,785.0,0.0,0.01,0.001,0.0,3115,0,98.63,99.58,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,790.0,0.0,0.01,0.001,0.0,1000,0,103.63,104.58,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,795.0,0.0,0.01,0.001,0.0,774,0,108.63,109.58,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857919.4022700003]
["2026-01-02T09:30:41.000000000",685.93,800.0,0.0,0.01,0.001,0.0,680,19,113.63,114.58,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857919.4022700003]
["2026-01-02T09:30:53.000000000",685.97,540.0,145.49,146.43,1.001,0.0,1,0,0.0,0.01,0.0,0.0,2418,0,0.0,2796700.899999998,0.0,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,545.0,140.49,141.43,1.001,0.0,0,0,0.0,0.01,0.0,0.0,439,0,0.0,2796700.899999998,0.0,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,550.0,135.49,136.43,1.001,0.0,2,0,0.0,0.01,0.0,0.0,542,0,0.0,2796700.899999998,0.0,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,555.0,130.49,131.43,1.001,0.0,0,0,0.0,0.01,0.0,0.0,3825,0,0.0,2796700.899999998,0.0,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,560.0,125.6,126.06,1.001,0.0,97,0,0.0,0.01,0.0,0.0,3704,0,0.0,2796700.899999998,0.0,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,565.0,120.58,121.06,1.001,0.0,60,0,0.0,0.01,0.0,0.0,4758,0,0.0,2796700.899999998,0.0,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,570.0,115.58,116.03,1.001,0.0,67,0,0.0,0.01,0.0,0.0,5573,0,0.0,2796700.899999998,0.0,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,575.0,110.49,111.43,1.001,0.0,20,0,0.0,0.01,-0.001,0.0,454,0,0.0,2796700.899999998,0.0,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,580.0,105.49,106.43,1.001,0.0,45,0,0.0,0.01,-0.001,0.0,717,0,0.0,2796700.899999998,0.0,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,585.0,100.49,101.43,1.001,0.0,2,0,0.0,0.01,-0.001,0.0,532,0,0.0,2796700.899999998,0.0,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,590.0,95.49,96.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2732,0,0.0,2796700.899999998,0.0,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,595.0,90.49,91.43,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4236,0,0.0,2796700.899999998,0.0,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,600.0,85.49,86.43,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4586,0,0.0,2796700.899999998,0.0,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,605.0,80.85,81.07,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,4807,0,0.0,2796700.899999998,0.0,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,610.0,75.83,76.05,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5150,0,0.0,2796700.899999998,0.0,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,615.0,70.58,71.11,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3880,0,0.0,2796700.899999998,0.0,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,620.0,65.6,66.04,0.999,0.0,32,0,0.0,0.01,-0.002,0.0,11547,0,0.0,2796700.899999998,0.0,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,625.0,60.78,61.04,0.999,0.0,70,0,0.0,0.01,-0.002,0.0,3745,2,0.0,2796700.899999998,0.0,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,630.0,55.79,56.03,0.999,0.0,538,0,0.0,0.01,-0.002,0.0,8147,0,0.0,2796700.899999998,0.0,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,635.0,50.76,51.04,0.998,0.0,475,0,0.0,0.01,-0.003,0.0,3448,21,0.0,2796700.899999998,0.0,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,640.0,45.78,46.04,0.998,0.001,363,0,0.0,0.01,-0.003,0.001,2916,40,327.9,2796700.899999998,-1751.28141,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,645.0,40.76,41.05,0.998,0.001,333,0,0.0,0.01,-0.003,0.001,10888,3,1122.1,2796700.899999998,-7240.413350000001,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,648.0,37.77,38.03,0.997,0.001,206,0,0.0,0.01,-0.004,0.001,1403,19,160.9,2796700.899999998,-821.1060900000001,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,649.0,36.77,37.04,0.995,0.001,203,0,0.0,0.01,-0.006,0.001,584,0,78.69999999999999,2796700.899999998,-261.35456999999997,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,650.0,35.77,36.04,0.995,0.001,5122,2,0.0,0.01,-0.006,0.001,15964,0,2108.6,2796700.899999998,-7437.286740000001,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,651.0,34.77,35.06,0.995,0.001,229,0,0.0,0.01,-0.006,0.001,10534,0,1076.3,2796700.899999998,-7068.920850000002,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,652.0,33.8,34.05,0.995,0.001,187,0,0.0,0.01,-0.006,0.001,2052,1,223.89999999999998,2796700.899999998,-1279.33405,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,653.0,32.77,33.06,0.995,0.001,1004,0,0.0,0.01,-0.006,0.001,3622,0,462.59999999999997,2796700.899999998,-1795.8694600000003,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,654.0,31.76,32.04,0.995,0.002,908,0,0.0,0.01,-0.006,0.002,1104,0,402.4,2796700.899999998,-268.9002400000001,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,655.0,30.77,31.06,0.994,0.002,4464,0,0.0,0.01,-0.007,0.002,6884,0,2269.6000000000004,2796700.899999998,-3320.0948000000003,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,656.0,29.77,30.06,0.994,0.002,962,0,0.0,0.01,-0.007,0.002,1714,1,535.2,2796700.899999998,-1031.6988800000001,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,657.0,28.8,29.04,0.994,0.002,1171,0,0.0,0.01,-0.007,0.002,1540,0,542.2,2796700.899999998,-506.24586000000005,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,658.0,27.77,28.05,0.994,0.002,445,0,0.0,0.01,-0.007,0.002,587,0,206.4,2796700.899999998,-194.81547999999995,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,659.0,26.77,27.04,0.993,0.002,351,0,0.0,0.01,-0.008,0.002,2283,0,526.8,2796700.899999998,-2650.5880800000004,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,660.0,25.8,26.04,0.993,0.002,671,0,0.0,0.01,-0.008,0.002,8519,64,1838.0,2796700.899999998,-10766.98512,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,661.0,24.77,25.04,0.993,0.002,287,0,0.0,0.01,-0.008,0.002,1591,0,375.6,2796700.899999998,-1789.0097599999997,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,662.0,23.81,24.04,0.993,0.003,325,0,0.0,0.01,-0.008,0.003,1794,0,635.6999999999999,2796700.899999998,-3023.06979,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,663.0,22.81,23.05,0.992,0.003,240,0,0.0,0.01,-0.009,0.003,866,2,331.79999999999995,2796700.899999998,-1288.25166,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,664.0,21.88,22.05,0.989,0.004,529,7,0.0,0.01,-0.012,0.004,4828,3,2142.8,2796700.899999998,-11795.940120000001,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,665.0,20.81,21.07,0.989,0.004,225,1,0.0,0.01,-0.012,0.004,5210,112,2174.0,2796700.899999998,-13678.241800000002,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,666.0,19.86,20.07,0.988,0.004,145,0,0.01,0.02,-0.013,0.004,3210,26,1342.0,2796700.899999998,-8409.9922,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,667.0,18.87,19.04,0.987,0.005,306,0,0.0,0.01,-0.014,0.005,15922,10,8114.0,2796700.899999998,-53560.537599999996,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,668.0,17.81,18.04,0.984,0.006,561,0,0.0,0.01,-0.018,0.006,6630,22,4314.6,2796700.899999998,-24978.911580000004,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,669.0,16.86,17.04,0.982,0.007,381,5,0.01,0.02,-0.019,0.007,2007,12,1671.6000000000001,2796700.899999998,-7807.710540000001,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,670.0,15.86,16.04,0.978,0.008,2025,7,0.01,0.02,-0.023,0.008,11930,39,11164.0,2796700.899999998,-54356.2628,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,671.0,14.86,15.04,0.974,0.01,586,0,0.01,0.02,-0.028,0.01,6645,2,7231.0,2796700.899999998,-41562.9223,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,672.0,13.87,14.06,0.968,0.013,1138,0,0.01,0.02,-0.033,0.013,51373,134,68264.29999999999,2796700.899999998,-447976.13834999996,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,673.0,12.87,13.04,0.96,0.016,833,5,0.01,0.02,-0.042,0.016,3038,82,6193.6,2796700.899999998,-24201.021600000004,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,674.0,11.87,12.06,0.947,0.02,668,0,0.02,0.03,-0.054,0.02,4249,42,9834.0,2796700.899999998,-49129.17140000001,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,675.0,10.88,11.08,0.93,0.026,2548,5,0.02,0.03,-0.071,0.026,12672,389,39572.0,2796700.899999998,-180563.76728,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,676.0,9.89,10.07,0.907,0.033,697,6,0.03,0.04,-0.094,0.033,10534,162,37062.299999999996,2796700.899999998,-222680.26737000005,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,677.0,8.89,9.1,0.877,0.042,2319,0,0.04,0.05,-0.125,0.042,7388,211,40769.4,2796700.899999998,-146041.64105999997,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,678.0,7.88,8.1,0.836,0.052,39956,117,0.05,0.06,-0.167,0.053,13275,524,278128.69999999995,2796700.899999998,942616.75789,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,679.0,6.93,7.11,0.785,0.063,1794,9,0.07,0.08,-0.22,0.065,6471,283,53363.700000000004,2796700.899999998,-210999.57021000003,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,680.0,6.03,6.08,0.724,0.074,8500,237,0.11,0.12,-0.283,0.078,12446,605,159978.8,2796700.899999998,-234456.31436000005,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,681.0,5.08,5.13,0.65,0.085,1955,52,0.16,0.17,-0.363,0.091,14738,514,150733.3,2796700.899999998,-806003.08851,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,682.0,4.17,4.22,0.565,0.094,3314,397,0.25,0.26,-0.458,0.105,8901,783,124612.1,2796700.899999998,-427420.36133000004,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,683.0,3.3,3.34,0.472,0.09,9494,2246,0.37,0.38,-0.56,0.103,10427,2700,192844.09999999998,2796700.899999998,-150584.82037000006,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,684.0,2.5,2.52,0.38,0.088,13537,2436,0.56,0.57,-0.672,0.109,43597,1007,594332.9,2796700.899999998,-2442613.6374900006,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,685.0,1.78,1.8,0.289,0.082,21234,2160,0.83,0.84,-0.794,0.112,12772,2717,317165.2,2796700.899999998,213147.34228000013,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,686.0,1.17,1.18,0.206,0.071,13376,3985,1.22,1.23,-0.92,0.11,6728,2188,168977.59999999998,2796700.899999998,143790.28751999993,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,687.0,0.69,0.7,0.139,0.056,44169,4785,1.73,1.75,-1.0,0.0,3991,309,247346.4,2796700.899999998,1696722.1000800002,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,688.0,0.36,0.37,0.087,0.041,15986,2771,2.4,2.44,-1.0,0.0,535,43,65542.6,2796700.899999998,449602.5732200001,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,689.0,0.17,0.18,0.056,0.029,15587,786,3.2,3.25,-1.0,0.0,10848,48,45202.3,2796700.899999998,310074.21731000004,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,690.0,0.07,0.08,0.035,0.019,46757,1640,4.09,4.2,-1.0,0.0,473,26,88838.29999999999,2796700.899999998,609404.0865099999,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,691.0,0.02,0.03,0.018,0.011,14765,1296,5.01,5.14,-1.0,0.0,1096,1,16241.5,2796700.899999998,111411.81755,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,692.0,0.01,0.02,0.011,0.007,8784,473,5.99,6.21,-1.0,0.0,19,0,6148.8,2796700.899999998,42178.92336,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,693.0,0.01,0.02,0.01,0.006,7983,217,6.99,7.12,-1.0,0.0,4,0,4789.8,2796700.899999998,32856.59106,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,694.0,0.0,0.01,0.009,0.005,8009,183,7.97,8.15,-1.0,0.0,12,0,4004.5,2796700.899999998,27469.668650000003,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,695.0,0.0,0.01,0.009,0.005,14213,485,8.98,9.15,-1.0,0.0,36,0,7106.5,2796700.899999998,48748.45805000001,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,696.0,0.0,0.01,0.008,0.004,4668,17,9.97,10.12,-1.0,0.0,0,0,1867.2,2796700.899999998,12808.431840000001,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,697.0,0.0,0.01,0.008,0.004,3676,12,10.98,11.12,-1.0,0.0,0,0,1470.4,2796700.899999998,10086.50288,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,698.0,0.0,0.01,0.007,0.003,26421,3,11.88,12.21,-1.0,0.0,0,0,7926.3,2796700.899999998,54372.04011,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,699.0,0.0,0.01,0.003,0.002,4722,4,12.85,13.21,-1.0,0.0,0,0,944.4000000000001,2796700.899999998,6478.300680000001,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,700.0,0.0,0.01,0.003,0.001,28951,67,13.85,14.21,-1.0,0.0,3,0,2895.1,2796700.899999998,19859.51747,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,701.0,0.0,0.01,0.003,0.001,2533,21,14.85,15.21,-1.0,0.0,0,0,253.29999999999998,2796700.899999998,1737.56201,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,702.0,0.0,0.01,0.002,0.001,3773,0,15.85,16.2,-1.0,0.0,0,0,377.3,2796700.899999998,2588.16481,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,703.0,0.0,0.01,0.002,0.001,3729,0,16.87,17.2,-1.0,0.0,0,0,372.90000000000003,2796700.899999998,2557.9821300000003,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,704.0,0.0,0.01,0.002,0.001,1566,0,17.87,18.2,-1.0,0.0,1,0,156.6,2796700.899999998,1074.22902,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,705.0,0.0,0.01,0.002,0.001,3161,0,18.87,19.2,-1.0,0.0,0,0,316.1,2796700.899999998,2168.3511700000004,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,706.0,0.0,0.01,0.002,0.001,2253,0,19.87,20.2,-1.0,0.0,0,0,225.3,2796700.899999998,1545.4904100000003,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,707.0,0.0,0.01,0.002,0.001,2748,43,20.87,21.2,-1.0,0.0,0,0,274.8,2796700.899999998,1885.0455600000003,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,708.0,0.0,0.01,0.002,0.001,853,0,21.87,22.2,-1.0,0.0,0,0,85.3,2796700.899999998,585.13241,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,709.0,0.0,0.01,0.002,0.001,2438,0,22.87,23.2,-1.0,0.0,0,0,243.8,2796700.899999998,1672.39486,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,710.0,0.0,0.01,0.002,0.001,4184,0,23.87,24.2,-1.0,0.0,0,0,418.40000000000003,2796700.899999998,2870.0984800000006,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,711.0,0.0,0.01,0.002,0.001,1314,0,24.57,25.51,-1.0,0.0,0,0,131.4,2796700.899999998,901.3645800000002,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,712.0,0.0,0.01,0.002,0.001,901,0,25.6,26.51,-1.0,0.0,0,0,90.10000000000001,2796700.899999998,618.0589700000002,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,713.0,0.0,0.01,0.002,0.001,1549,0,26.6,27.51,-1.0,0.0,0,0,154.9,2796700.899999998,1062.56753,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,714.0,0.0,0.01,0.002,0.001,659,0,27.6,28.51,-1.0,0.0,0,0,65.9,2796700.899999998,452.05423,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,715.0,0.0,0.01,0.002,0.0,3226,0,28.6,29.51,-1.0,0.0,3,0,0.0,2796700.899999998,0.0,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,716.0,0.0,0.01,0.002,0.0,322,0,29.6,30.51,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,717.0,0.0,0.01,0.002,0.0,238,0,30.6,31.51,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,718.0,0.0,0.01,0.002,0.0,287,0,31.6,32.51,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,719.0,0.0,0.01,0.001,0.0,0,0,32.57,33.51,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,720.0,0.0,0.01,0.001,0.0,2011,0,33.57,34.51,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,725.0,0.0,0.01,0.001,0.0,1198,0,38.57,39.51,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,730.0,0.0,0.01,0.001,0.0,11527,0,43.57,44.51,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,735.0,0.0,0.01,0.001,0.0,28016,0,48.57,49.51,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,740.0,0.0,0.01,0.001,0.0,30570,0,53.57,54.51,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,745.0,0.0,0.01,0.001,0.0,729,0,58.57,59.51,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,750.0,0.0,0.01,0.001,0.0,782,0,63.57,64.51,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,755.0,0.0,0.01,0.001,0.0,390,0,68.57,69.51,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,760.0,0.0,0.01,0.001,0.0,1245,0,73.57,74.51,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,765.0,0.0,0.01,0.001,0.0,418,0,78.57,79.51,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,770.0,0.0,0.01,0.001,0.0,416,0,83.57,84.51,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,775.0,0.0,0.01,0.001,0.0,341,0,88.57,89.51,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,780.0,0.0,0.01,0.001,0.0,601,0,93.57,94.51,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,785.0,0.0,0.01,0.001,0.0,3115,0,98.57,99.51,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,790.0,0.0,0.01,0.001,0.0,1000,0,103.57,104.51,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,795.0,0.0,0.01,0.001,0.0,774,0,108.57,109.51,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857969.4318300007]
["2026-01-02T09:30:53.000000000",685.97,800.0,0.0,0.01,0.001,0.0,680,19,113.57,114.51,-1.0,0.0,0,0,0.0,2796700.899999998,0.0,-857969.4318300007]
["2026-01-02T09:31:05.000000000",685.71,540.0,145.21,146.15,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2418,0,0.0,3091592.2999999993,0.0,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,545.0,140.21,141.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,439,0,0.0,3091592.2999999993,0.0,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,550.0,135.21,136.15,1.0,0.0,2,0,0.0,0.01,0.0,0.0,542,0,0.0,3091592.2999999993,0.0,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,555.0,130.21,131.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3825,0,0.0,3091592.2999999993,0.0,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,560.0,125.21,126.15,1.0,0.0,97,0,0.0,0.01,0.0,0.0,3704,0,0.0,3091592.2999999993,0.0,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,565.0,120.21,121.15,1.0,0.0,60,0,0.0,0.01,0.0,0.0,4758,0,0.0,3091592.2999999993,0.0,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,570.0,115.21,116.15,1.0,0.0,67,0,0.0,0.01,0.0,0.0,5573,0,0.0,3091592.2999999993,0.0,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,575.0,110.21,111.15,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,454,0,0.0,3091592.2999999993,0.0,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,580.0,105.21,106.15,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,717,0,0.0,3091592.2999999993,0.0,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,585.0,100.21,101.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,532,0,0.0,3091592.2999999993,0.0,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,590.0,95.21,96.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2732,0,0.0,3091592.2999999993,0.0,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,595.0,90.19,91.15,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4236,0,0.0,3091592.2999999993,0.0,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,600.0,85.19,86.15,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4586,0,0.0,3091592.2999999993,0.0,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,605.0,80.19,81.15,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,4807,0,0.0,3091592.2999999993,0.0,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,610.0,75.19,76.15,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5150,0,0.0,3091592.2999999993,0.0,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,615.0,70.19,71.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3880,0,0.0,3091592.2999999993,0.0,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,620.0,65.19,66.17,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,11547,0,0.0,3091592.2999999993,0.0,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,625.0,60.19,61.17,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,3745,2,0.0,3091592.2999999993,0.0,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,630.0,55.19,56.17,1.0,0.0,538,0,0.0,0.01,-0.001,0.0,8147,0,0.0,3091592.2999999993,0.0,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,635.0,50.19,51.17,1.0,0.0,475,0,0.0,0.01,-0.001,0.0,3448,21,0.0,3091592.2999999993,0.0,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,640.0,45.19,46.17,1.0,0.0,363,0,0.0,0.01,-0.001,0.0,2916,40,0.0,3091592.2999999993,0.0,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,645.0,40.19,41.17,1.0,0.0,333,0,0.0,0.01,-0.001,0.0,10888,3,0.0,3091592.2999999993,0.0,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,648.0,37.19,38.17,1.0,0.0,206,0,0.0,0.01,-0.001,0.0,1403,19,0.0,3091592.2999999993,0.0,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,649.0,36.24,37.17,1.0,0.0,203,0,0.0,0.01,-0.001,0.0,584,0,0.0,3091592.2999999993,0.0,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,650.0,35.22,36.17,1.0,0.0,5122,2,0.0,0.01,-0.001,0.0,15964,0,0.0,3091592.2999999993,0.0,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,651.0,34.22,35.17,1.0,0.0,229,0,0.0,0.01,-0.001,0.0,10534,0,0.0,3091592.2999999993,0.0,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,652.0,33.22,34.17,1.0,0.0,187,0,0.0,0.01,-0.001,0.0,2052,1,0.0,3091592.2999999993,0.0,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,653.0,32.22,33.17,1.0,0.0,1004,0,0.0,0.01,-0.002,0.0,3622,0,0.0,3091592.2999999993,0.0,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,654.0,31.22,32.15,1.0,0.0,908,0,0.0,0.01,-0.002,0.0,1104,0,0.0,3091592.2999999993,0.0,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,655.0,30.22,31.15,1.0,0.0,4464,0,0.0,0.01,-0.002,0.0,6884,0,0.0,3091592.2999999993,0.0,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,656.0,29.22,30.15,1.0,0.0,962,0,0.0,0.01,-0.002,0.001,1714,1,171.4,3091592.2999999993,-1175.3069400000002,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,657.0,28.22,29.15,1.0,0.0,1171,0,0.0,0.01,-0.002,0.001,1540,0,154.0,3091592.2999999993,-1055.9934,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,658.0,27.22,28.15,1.0,0.0,445,0,0.0,0.01,-0.002,0.001,587,0,58.699999999999996,3091592.2999999993,-402.51176999999996,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,659.0,26.22,27.15,1.0,0.0,351,0,0.0,0.01,-0.002,0.001,2283,0,228.29999999999998,3091592.2999999993,-1565.47593,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,660.0,25.22,26.15,1.0,0.0,671,0,0.0,0.01,-0.002,0.001,8519,64,851.9,3091592.2999999993,-5841.5634900000005,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,661.0,24.22,25.15,1.0,0.0,287,0,0.0,0.01,-0.002,0.001,1591,0,159.1,3091592.2999999993,-1090.96461,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,662.0,23.52,23.89,1.0,0.0,325,0,0.0,0.01,-0.002,0.001,1794,0,179.4,3091592.2999999993,-1230.1637400000002,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,663.0,22.52,22.89,1.0,0.0,240,0,0.0,0.01,-0.002,0.001,866,2,86.6,3091592.2999999993,-593.82486,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,664.0,21.52,21.89,1.0,0.0,529,7,0.0,0.01,-0.002,0.001,4828,3,482.8,3091592.2999999993,-3310.60788,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,665.0,20.52,20.89,1.0,0.0,225,1,0.0,0.01,-0.002,0.001,5210,112,521.0,3091592.2999999993,-3572.5491,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,666.0,19.52,19.89,1.0,0.0,145,0,0.01,0.02,-0.006,0.002,3210,26,642.0,3091592.2999999993,-4402.2582,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,667.0,18.52,18.89,1.0,0.0,306,0,0.0,0.01,-0.002,0.001,15922,10,1592.2,3091592.2999999993,-10917.87462,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,668.0,17.53,17.89,1.0,0.0,561,0,0.0,0.01,-0.003,0.001,6630,22,663.0,3091592.2999999993,-4546.2573,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,669.0,16.53,16.9,1.0,0.0,381,5,0.01,0.02,-0.007,0.003,2007,12,602.1,3091592.2999999993,-4128.65991,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,670.0,15.55,15.9,1.0,0.0,2025,7,0.01,0.02,-0.007,0.003,11930,39,3579.0,3091592.2999999993,-24541.560900000004,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,671.0,14.53,14.9,1.0,0.0,586,1,0.01,0.02,-0.007,0.003,6645,4,1993.4999999999998,3091592.2999999993,-13669.628850000001,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,672.0,13.53,13.9,1.0,0.0,1138,0,0.01,0.02,-0.008,0.004,51373,135,20549.2,3091592.2999999993,-140907.91932000002,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,673.0,12.54,12.9,1.0,0.0,833,5,0.01,0.02,-0.008,0.004,3038,102,1215.2,3091592.2999999993,-8332.747920000002,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,674.0,11.54,11.91,1.0,0.0,668,0,0.02,0.03,-0.013,0.006,4249,43,2549.4,3091592.2999999993,-17481.490740000005,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,675.0,10.54,10.91,1.0,0.0,2548,5,0.02,0.03,-0.014,0.007,12672,476,8870.400000000001,3091592.2999999993,-60825.21984000001,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,676.0,9.55,9.92,1.0,0.0,697,6,0.03,0.04,-0.02,0.01,10534,168,10534.0,3091592.2999999993,-72232.69140000001,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,677.0,8.57,8.93,0.955,0.002,2319,0,0.04,0.05,-0.026,0.013,7388,211,10068.2,3091592.2999999993,-62678.008259999995,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,678.0,7.58,7.94,0.953,0.008,39956,119,0.05,0.06,-0.033,0.017,13275,593,54532.30000000001,3091592.2999999993,64438.22583000002,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,679.0,6.61,6.96,0.945,0.017,1794,19,0.08,0.09,-0.045,0.023,6471,799,17933.1,3091592.2999999993,-81143.49285000001,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,680.0,5.65,5.95,0.928,0.029,8500,700,0.12,0.13,-0.067,0.033,12446,702,65721.8,3091592.2999999993,-112605.92478000002,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,681.0,4.72,5.06,0.903,0.043,1955,60,0.18,0.19,-0.095,0.045,14738,651,74727.49999999999,3091592.2999999993,-397125.51795,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,682.0,3.9,4.02,0.859,0.061,3314,452,0.28,0.29,-0.14,0.062,8901,1542,75401.59999999999,3091592.2999999993,-239798.27268,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,683.0,3.07,3.15,0.796,0.082,9494,2479,0.42,0.43,-0.204,0.082,10427,3373,163352.19999999998,3091592.2999999993,-52460.92925999998,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,684.0,2.29,2.33,0.712,0.103,13537,2614,0.63,0.64,-0.287,0.103,43597,1648,588480.2,3091592.2999999993,-2123081.5878,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,685.0,1.61,1.63,0.606,0.122,21234,4036,0.94,0.95,-0.394,0.122,12772,3838,414873.2,3091592.2999999993,707902.31844,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,686.0,1.03,1.05,0.48,0.133,13376,5624,1.36,1.37,-0.52,0.133,6728,2906,267383.2,3091592.2999999993,606293.8106399999,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,687.0,0.6,0.61,0.344,0.129,44169,6642,1.91,1.93,-0.656,0.129,3991,318,621264.0,3091592.2999999993,3554008.8730200008,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,688.0,0.3,0.31,0.218,0.107,15986,4205,2.53,2.76,-0.782,0.107,535,61,176774.69999999998,3091592.2999999993,1133654.8574700002,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,689.0,0.14,0.15,0.123,0.075,15587,1470,3.27,3.48,-0.877,0.075,10848,48,198262.5,3091592.2999999993,243718.4767499999,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,690.0,0.06,0.07,0.064,0.046,46757,2793,4.19,4.52,-0.936,0.046,473,27,217258.0,3091592.2999999993,1459920.4754400004,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,691.0,0.03,0.04,0.032,0.026,14765,2940,5.16,5.41,-0.968,0.026,1096,9,41238.6,3091592.2999999993,243697.21974000003,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,692.0,0.01,0.02,0.015,0.013,8784,496,6.13,6.5,-0.985,0.013,19,0,11443.9,3091592.2999999993,78133.22595000001,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,693.0,0.01,0.02,0.013,0.011,7983,221,7.12,7.49,-0.987,0.011,4,0,8785.699999999999,3091592.2999999993,60184.08099,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,694.0,0.0,0.01,0.005,0.005,8009,201,8.12,8.49,-0.995,0.005,12,0,4010.5000000000005,3091592.2999999993,27418.11435,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,695.0,0.0,0.01,0.005,0.004,14213,485,9.12,9.49,-0.995,0.004,36,0,5699.6,3091592.2999999993,38885.24268,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,696.0,0.0,0.01,0.004,0.003,4668,18,10.12,10.48,-0.996,0.003,0,0,1400.3999999999999,3091592.2999999993,9602.68284,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,697.0,0.0,0.01,0.004,0.003,3676,12,11.11,11.48,-0.996,0.003,0,0,1102.8,3091592.2999999993,7562.0098800000005,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,698.0,0.0,0.01,0.004,0.002,26421,3,12.11,12.48,-0.996,0.002,0,0,5284.2,3091592.2999999993,36234.287820000005,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,699.0,0.0,0.01,0.003,0.002,4722,4,13.11,13.46,-0.997,0.002,0,0,944.4000000000001,3091592.2999999993,6475.8452400000015,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,700.0,0.0,0.01,0.003,0.002,28951,67,14.11,14.48,-0.997,0.002,3,2,5790.8,3091592.2999999993,39699.866160000005,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,701.0,0.0,0.01,0.003,0.002,2533,21,15.11,15.46,-0.997,0.002,0,0,506.59999999999997,3091592.2999999993,3473.80686,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,702.0,0.0,0.01,0.003,0.002,3773,0,16.11,16.48,-0.997,0.002,0,0,754.6,3091592.2999999993,5174.367660000001,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,703.0,0.0,0.01,0.003,0.001,3729,0,17.11,17.46,-0.997,0.001,0,0,372.90000000000003,3091592.2999999993,2557.0125900000007,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,704.0,0.0,0.01,0.003,0.001,1566,0,18.11,18.48,-0.997,0.001,1,0,156.7,3091592.2999999993,1073.1361500000003,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,705.0,0.0,0.01,0.003,0.001,3161,0,19.11,19.46,-0.997,0.001,0,0,316.1,3091592.2999999993,2167.5293100000004,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,706.0,0.0,0.01,0.002,0.001,2253,0,20.11,20.48,-0.998,0.001,0,0,225.3,3091592.2999999993,1544.9046300000002,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,707.0,0.0,0.01,0.002,0.001,2748,43,21.11,21.48,-0.998,0.001,0,0,274.8,3091592.2999999993,1884.3310800000002,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,708.0,0.0,0.01,0.002,0.001,853,0,22.11,22.48,-0.998,0.001,0,0,85.3,3091592.2999999993,584.9106300000001,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,709.0,0.0,0.01,0.002,0.001,2438,0,23.11,23.48,-0.998,0.001,0,0,243.8,3091592.2999999993,1671.7609800000002,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,710.0,0.0,0.01,0.002,0.001,4184,0,24.11,24.48,-0.998,0.001,0,0,418.40000000000003,3091592.2999999993,2869.01064,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,711.0,0.0,0.01,0.002,0.001,1314,0,24.85,25.79,-0.998,0.001,0,0,131.4,3091592.2999999993,901.0229400000001,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,712.0,0.0,0.01,0.002,0.001,901,0,25.85,26.79,-0.998,0.001,0,0,90.10000000000001,3091592.2999999993,617.8247100000001,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,713.0,0.0,0.01,0.002,0.001,1549,0,26.85,27.79,-0.998,0.001,0,0,154.9,3091592.2999999993,1062.16479,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,714.0,0.0,0.01,0.002,0.001,659,0,27.85,28.79,-0.998,0.001,0,0,65.9,3091592.2999999993,451.88289000000003,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,715.0,0.0,0.01,0.002,0.001,3226,0,28.85,29.79,-0.998,0.001,3,0,322.90000000000003,3091592.2999999993,2210.04333,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,716.0,0.0,0.01,0.002,0.001,322,0,29.85,30.79,-0.998,0.001,0,0,32.2,3091592.2999999993,220.79862000000006,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,717.0,0.0,0.01,0.002,0.001,238,0,30.85,31.79,-0.998,0.001,0,0,23.8,3091592.2999999993,163.19898,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,718.0,0.0,0.01,0.002,0.0,287,0,31.85,32.79,-0.998,0.0,0,0,0.0,3091592.2999999993,0.0,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,719.0,0.0,0.01,0.002,0.0,0,0,32.85,33.79,-0.998,0.0,0,0,0.0,3091592.2999999993,0.0,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,720.0,0.0,0.01,0.002,0.0,2011,0,33.85,34.79,-0.998,0.0,0,0,0.0,3091592.2999999993,0.0,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,725.0,0.0,0.01,0.001,0.0,1198,0,38.85,39.79,-0.999,0.0,0,0,0.0,3091592.2999999993,0.0,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,730.0,0.0,0.01,0.001,0.0,11527,0,43.85,44.79,-0.999,0.0,0,0,0.0,3091592.2999999993,0.0,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,735.0,0.0,0.01,0.001,0.0,28016,0,48.85,49.79,-0.999,0.0,0,0,0.0,3091592.2999999993,0.0,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,740.0,0.0,0.01,0.001,0.0,30570,0,53.85,54.79,-0.999,0.0,0,0,0.0,3091592.2999999993,0.0,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,745.0,0.0,0.01,0.001,0.0,729,0,58.85,59.79,-0.999,0.0,0,0,0.0,3091592.2999999993,0.0,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,750.0,0.0,0.01,0.001,0.0,782,0,63.85,64.79,-0.999,0.0,0,0,0.0,3091592.2999999993,0.0,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,755.0,0.0,0.01,0.001,0.0,390,0,68.85,69.79,-0.999,0.0,0,0,0.0,3091592.2999999993,0.0,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,760.0,0.0,0.01,0.001,0.0,1245,0,73.85,74.79,-0.999,0.0,0,0,0.0,3091592.2999999993,0.0,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,765.0,0.0,0.01,0.001,0.0,418,0,78.85,79.79,-0.999,0.0,0,0,0.0,3091592.2999999993,0.0,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,770.0,0.0,0.01,0.001,0.0,416,0,83.85,84.79,-0.999,0.0,0,0,0.0,3091592.2999999993,0.0,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,775.0,0.0,0.01,0.001,0.0,341,0,88.85,89.79,-0.999,0.0,0,0,0.0,3091592.2999999993,0.0,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,780.0,0.0,0.01,0.001,0.0,601,0,93.85,94.79,-0.999,0.0,0,0,0.0,3091592.2999999993,0.0,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,785.0,0.0,0.01,0.001,0.0,3115,0,98.85,99.79,-0.999,0.0,0,0,0.0,3091592.2999999993,0.0,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,790.0,0.0,0.01,0.001,0.0,1000,0,103.85,104.79,-0.999,0.0,0,0,0.0,3091592.2999999993,0.0,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,795.0,0.0,0.01,0.001,0.0,774,0,108.85,109.79,-0.999,0.0,0,0,0.0,3091592.2999999993,0.0,4895738.315729999]
["2026-01-02T09:31:05.000000000",685.71,800.0,0.0,0.01,0.001,0.0,680,19,113.85,114.79,-0.999,0.0,0,0,0.0,3091592.2999999993,0.0,4895738.315729999]
["2026-01-02T09:31:18.000000000",685.67,540.0,145.15,146.1,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2418,0,0.0,3086819.6999999983,0.0,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,545.0,140.15,141.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,439,0,0.0,3086819.6999999983,0.0,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,550.0,135.15,136.1,1.0,0.0,2,0,0.0,0.01,0.0,0.0,542,0,0.0,3086819.6999999983,0.0,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,555.0,130.15,131.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3825,0,0.0,3086819.6999999983,0.0,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,560.0,125.55,125.79,1.0,0.0,97,0,0.0,0.01,0.0,0.0,3704,0,0.0,3086819.6999999983,0.0,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,565.0,120.56,120.79,1.0,0.0,60,0,0.0,0.01,0.0,0.0,4758,0,0.0,3086819.6999999983,0.0,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,570.0,115.58,115.79,1.0,0.0,67,0,0.0,0.01,0.0,0.0,5573,0,0.0,3086819.6999999983,0.0,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,575.0,110.19,111.08,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,454,0,0.0,3086819.6999999983,0.0,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,580.0,105.19,106.08,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,717,0,0.0,3086819.6999999983,0.0,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,585.0,100.19,101.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,532,0,0.0,3086819.6999999983,0.0,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,590.0,95.19,96.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2732,0,0.0,3086819.6999999983,0.0,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,595.0,90.19,91.08,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4236,0,0.0,3086819.6999999983,0.0,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,600.0,85.19,86.08,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4586,0,0.0,3086819.6999999983,0.0,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,605.0,80.56,80.8,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,4807,0,0.0,3086819.6999999983,0.0,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,610.0,75.57,75.8,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5150,0,0.0,3086819.6999999983,0.0,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,615.0,70.56,70.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3880,0,0.0,3086819.6999999983,0.0,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,620.0,65.56,65.79,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,11547,0,0.0,3086819.6999999983,0.0,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,625.0,60.54,60.79,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,3745,2,0.0,3086819.6999999983,0.0,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,630.0,55.54,55.79,1.0,0.0,538,0,0.0,0.01,-0.001,0.0,8147,0,0.0,3086819.6999999983,0.0,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,635.0,50.54,50.79,1.0,0.0,475,0,0.0,0.01,-0.001,0.0,3448,21,0.0,3086819.6999999983,0.0,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,640.0,45.56,45.79,1.0,0.0,363,0,0.0,0.01,-0.001,0.0,2916,40,0.0,3086819.6999999983,0.0,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,645.0,40.56,40.79,1.0,0.0,333,0,0.0,0.01,-0.001,0.0,10888,3,0.0,3086819.6999999983,0.0,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,648.0,37.54,37.79,1.0,0.0,206,0,0.0,0.01,-0.001,0.0,1403,19,0.0,3086819.6999999983,0.0,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,649.0,36.56,36.79,1.0,0.0,203,0,0.0,0.01,-0.001,0.0,584,0,0.0,3086819.6999999983,0.0,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,650.0,35.59,35.79,1.0,0.0,5122,2,0.0,0.01,-0.001,0.0,15964,0,0.0,3086819.6999999983,0.0,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,651.0,34.54,34.79,1.0,0.0,229,0,0.0,0.01,-0.001,0.0,10534,0,0.0,3086819.6999999983,0.0,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,652.0,33.56,33.79,1.0,0.0,187,0,0.0,0.01,-0.001,0.0,2052,1,0.0,3086819.6999999983,0.0,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,653.0,32.56,32.79,1.0,0.0,1004,0,0.0,0.01,-0.002,0.0,3622,0,0.0,3086819.6999999983,0.0,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,654.0,31.56,31.79,1.0,0.0,908,0,0.0,0.01,-0.002,0.0,1104,0,0.0,3086819.6999999983,0.0,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,655.0,30.56,30.79,1.0,0.0,4464,0,0.0,0.01,-0.002,0.0,6884,0,0.0,3086819.6999999983,0.0,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,656.0,29.54,29.79,1.0,0.0,962,0,0.0,0.01,-0.002,0.001,1714,1,171.4,3086819.6999999983,-1175.23838,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,657.0,28.58,28.79,1.0,0.0,1171,0,0.0,0.01,-0.002,0.001,1540,0,154.0,3086819.6999999983,-1055.9317999999998,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,658.0,27.58,27.79,1.0,0.0,445,0,0.0,0.01,-0.002,0.001,587,0,58.699999999999996,3086819.6999999983,-402.48829,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,659.0,26.58,26.79,1.0,0.0,351,0,0.0,0.01,-0.002,0.001,2283,0,228.29999999999998,3086819.6999999983,-1565.3846099999998,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,660.0,25.58,25.79,1.0,0.0,671,0,0.0,0.01,-0.002,0.001,8519,64,851.9,3086819.6999999983,-5841.2227299999995,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,661.0,24.58,24.79,1.0,0.0,287,0,0.0,0.01,-0.002,0.001,1591,0,159.1,3086819.6999999983,-1090.90097,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,662.0,23.58,23.79,1.0,0.0,325,0,0.0,0.01,-0.002,0.001,1794,0,179.4,3086819.6999999983,-1230.09198,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,663.0,22.57,22.79,1.0,0.0,240,0,0.0,0.01,-0.002,0.001,866,2,86.6,3086819.6999999983,-593.7902199999999,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,664.0,21.56,21.79,1.0,0.0,529,7,0.0,0.01,-0.002,0.001,4828,3,482.8,3086819.6999999983,-3310.4147599999997,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,665.0,20.56,20.79,1.0,0.0,225,1,0.0,0.01,-0.002,0.001,5210,112,521.0,3086819.6999999983,-3572.3407,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,666.0,19.6,19.79,1.0,0.0,145,0,0.01,0.02,-0.006,0.002,3210,46,642.0,3086819.6999999983,-4402.0014,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,667.0,18.56,18.79,1.0,0.0,306,1,0.0,0.01,-0.002,0.001,15922,10,1592.2,3086819.6999999983,-10917.23774,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,668.0,17.6,17.79,1.0,0.0,561,0,0.0,0.01,-0.003,0.001,6630,25,663.0,3086819.6999999983,-4545.9920999999995,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,669.0,16.59,16.79,1.0,0.0,381,5,0.01,0.02,-0.007,0.003,2007,12,602.1,3086819.6999999983,-4128.41907,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,670.0,15.56,15.79,1.0,0.0,2025,7,0.01,0.02,-0.007,0.003,11930,49,3579.0,3086819.6999999983,-24540.129299999997,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,671.0,14.57,14.8,1.0,0.0,586,1,0.01,0.02,-0.007,0.003,6645,11,1993.4999999999998,3086819.6999999983,-13668.831449999998,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,672.0,13.59,13.81,1.0,0.0,1138,0,0.01,0.02,-0.008,0.004,51373,255,20549.2,3086819.6999999983,-140899.69964,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,673.0,12.58,12.8,1.0,0.0,833,5,0.01,0.02,-0.008,0.004,3038,102,1215.2,3086819.6999999983,-8332.261840000001,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,674.0,11.58,11.81,1.0,0.0,668,0,0.02,0.03,-0.013,0.006,4249,44,2549.4,3086819.6999999983,-17480.470980000002,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,675.0,10.58,10.81,1.0,0.0,2548,5,0.02,0.03,-0.014,0.007,12672,501,8870.400000000001,3086819.6999999983,-60821.67168000001,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,676.0,9.58,9.8,1.0,0.0,697,6,0.03,0.04,-0.02,0.01,10534,171,10534.0,3086819.6999999983,-72228.4778,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,677.0,8.59,8.83,1.0,0.0,2319,0,0.04,0.05,-0.026,0.014,7388,218,10343.2,3086819.6999999983,-70920.21944,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,678.0,7.62,7.81,0.961,0.01,39956,119,0.05,0.06,-0.033,0.018,13275,1126,63851.0,3086819.6999999983,110125.45870000002,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,679.0,6.65,6.87,0.949,0.021,1794,19,0.08,0.09,-0.05,0.025,6471,815,19944.9,3086819.6999999983,-85092.33266999999,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,680.0,5.75,5.8,0.93,0.033,8500,720,0.12,0.13,-0.072,0.035,12446,941,71611.0,3086819.6999999983,-106354.27370000002,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,681.0,4.84,4.86,0.899,0.048,1955,91,0.19,0.2,-0.104,0.049,14738,723,81600.20000000001,3086819.6999999983,-430821.54574,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,682.0,3.92,3.96,0.85,0.066,3314,473,0.28,0.29,-0.152,0.066,8901,2172,80619.0,3086819.6999999983,-252835.32713999998,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,683.0,3.06,3.11,0.785,0.087,9494,2559,0.43,0.44,-0.217,0.086,10427,4554,172269.99999999997,3086819.6999999983,-48507.038480000025,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,684.0,2.29,2.32,0.696,0.107,13537,2692,0.65,0.66,-0.304,0.107,43597,2458,611333.7999999999,3086819.6999999983,-2205402.7013999997,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,685.0,1.6,1.63,0.586,0.125,21234,4383,0.95,0.97,-0.415,0.125,12772,5061,425075.0,3086819.6999999983,725267.4425,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,686.0,1.03,1.04,0.457,0.131,13376,6569,1.38,1.39,-0.544,0.131,6728,3580,263362.4,3086819.6999999983,597141.77496,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,687.0,0.59,0.6,0.323,0.124,44169,8048,1.93,1.97,-0.678,0.124,3991,460,597184.0,3086819.6999999983,3416057.30824,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,688.0,0.3,0.31,0.202,0.101,15986,5103,2.64,2.68,-0.798,0.101,535,135,166862.1,3086819.6999999983,1070023.00417,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,689.0,0.14,0.15,0.111,0.069,15587,2110,3.47,3.52,-0.889,0.069,10848,75,182401.50000000003,3086819.6999999983,224207.91897000003,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,690.0,0.06,0.07,0.056,0.042,46757,4079,4.37,4.48,-0.944,0.042,473,52,198366.0,3086819.6999999983,1332893.11176,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,691.0,0.03,0.04,0.032,0.025,14765,3006,5.27,5.48,-0.968,0.025,1096,9,39652.5,3086819.6999999983,234310.58075,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,692.0,0.01,0.02,0.015,0.013,8784,498,6.24,6.46,-0.985,0.013,19,4,11443.9,3086819.6999999983,78128.66815,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,693.0,0.01,0.02,0.013,0.01,7983,223,7.24,7.42,-0.987,0.01,4,0,7987.0,3086819.6999999983,54709.60929999999,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,694.0,0.0,0.01,0.005,0.004,8009,226,8.24,8.43,-0.995,0.004,12,0,3208.4000000000005,3086819.6999999983,21933.21196,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,695.0,0.0,0.01,0.005,0.004,14213,486,9.22,9.45,-0.995,0.004,36,0,5699.6,3086819.6999999983,38882.97436,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,696.0,0.0,0.01,0.004,0.003,4668,19,10.2,10.46,-0.996,0.003,0,0,1400.3999999999999,3086819.6999999983,9602.122679999999,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,697.0,0.0,0.01,0.004,0.003,3676,12,11.24,11.43,-0.996,0.003,0,0,1102.8,3086819.6999999983,7561.568759999999,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,698.0,0.0,0.01,0.004,0.002,26421,3,12.19,12.49,-0.996,0.002,0,0,5284.2,3086819.6999999983,36232.17414,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,699.0,0.0,0.01,0.003,0.002,4722,4,13.19,13.45,-0.997,0.002,0,0,944.4000000000001,3086819.6999999983,6475.46748,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,700.0,0.0,0.01,0.003,0.002,28951,67,14.19,14.45,-0.997,0.002,3,2,5790.8,3086819.6999999983,39697.55032,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,701.0,0.0,0.01,0.003,0.002,2533,21,15.19,15.45,-0.997,0.002,0,0,506.59999999999997,3086819.6999999983,3473.6042199999997,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,702.0,0.0,0.01,0.003,0.001,3773,0,16.19,16.45,-0.997,0.001,0,0,377.3,3086819.6999999983,2587.03291,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,703.0,0.0,0.01,0.003,0.001,3729,0,17.19,17.45,-0.997,0.001,0,0,372.90000000000003,3086819.6999999983,2556.8634300000003,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,704.0,0.0,0.01,0.003,0.001,1566,0,18.19,18.45,-0.997,0.001,1,0,156.7,3086819.6999999983,1073.07355,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,705.0,0.0,0.01,0.002,0.001,3161,0,19.19,19.45,-0.997,0.001,0,0,316.1,3086819.6999999983,2167.4028700000003,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,706.0,0.0,0.01,0.002,0.001,2253,0,20.19,20.45,-0.998,0.001,0,0,225.3,3086819.6999999983,1544.8145100000002,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,707.0,0.0,0.01,0.002,0.001,2748,43,21.19,21.45,-0.998,0.001,0,0,274.8,3086819.6999999983,1884.22116,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,708.0,0.0,0.01,0.002,0.001,853,40,22.19,22.45,-0.998,0.001,0,0,85.3,3086819.6999999983,584.8765099999999,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,709.0,0.0,0.01,0.002,0.001,2438,0,23.19,23.45,-0.998,0.001,0,0,243.8,3086819.6999999983,1671.66346,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,710.0,0.0,0.01,0.002,0.001,4184,0,24.19,24.45,-0.998,0.001,0,0,418.40000000000003,3086819.6999999983,2868.84328,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,711.0,0.0,0.01,0.002,0.001,1314,0,24.91,25.85,-0.998,0.001,0,0,131.4,3086819.6999999983,900.97038,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,712.0,0.0,0.01,0.002,0.001,901,0,25.91,26.81,-0.998,0.001,0,0,90.10000000000001,3086819.6999999983,617.78867,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,713.0,0.0,0.01,0.002,0.001,1549,0,26.91,27.81,-0.998,0.001,0,0,154.9,3086819.6999999983,1062.10283,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,714.0,0.0,0.01,0.002,0.001,659,0,27.91,28.81,-0.998,0.001,0,0,65.9,3086819.6999999983,451.85653,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,715.0,0.0,0.01,0.002,0.001,3226,0,28.91,29.81,-0.998,0.001,3,0,322.90000000000003,3086819.6999999983,2209.91441,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,716.0,0.0,0.01,0.002,0.001,322,0,29.91,30.81,-0.998,0.001,0,0,32.2,3086819.6999999983,220.78574,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,717.0,0.0,0.01,0.002,0.001,238,0,30.9,31.81,-0.998,0.001,0,0,23.8,3086819.6999999983,163.18946,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,718.0,0.0,0.01,0.002,0.0,287,0,31.91,32.81,-0.998,0.0,0,0,0.0,3086819.6999999983,0.0,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,719.0,0.0,0.01,0.002,0.0,0,0,32.91,33.81,-0.998,0.0,0,0,0.0,3086819.6999999983,0.0,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,720.0,0.0,0.01,0.002,0.0,2011,0,33.91,34.81,-0.998,0.0,0,0,0.0,3086819.6999999983,0.0,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,725.0,0.0,0.01,0.001,0.0,1198,0,38.91,39.81,-0.999,0.0,0,0,0.0,3086819.6999999983,0.0,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,730.0,0.0,0.01,0.001,0.0,11527,0,43.91,44.81,-0.999,0.0,0,0,0.0,3086819.6999999983,0.0,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,735.0,0.0,0.01,0.001,0.0,28016,0,48.91,49.81,-0.999,0.0,0,0,0.0,3086819.6999999983,0.0,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,740.0,0.0,0.01,0.001,0.0,30570,0,53.91,54.81,-0.999,0.0,0,0,0.0,3086819.6999999983,0.0,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,745.0,0.0,0.01,0.001,0.0,729,0,58.91,59.81,-0.999,0.0,0,0,0.0,3086819.6999999983,0.0,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,750.0,0.0,0.01,0.001,0.0,782,0,63.91,64.8,-0.999,0.0,0,0,0.0,3086819.6999999983,0.0,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,755.0,0.0,0.01,0.001,0.0,390,0,68.91,69.8,-0.999,0.0,0,0,0.0,3086819.6999999983,0.0,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,760.0,0.0,0.01,0.001,0.0,1245,0,73.91,74.8,-0.999,0.0,0,0,0.0,3086819.6999999983,0.0,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,765.0,0.0,0.01,0.001,0.0,418,0,78.91,79.8,-0.999,0.0,0,0,0.0,3086819.6999999983,0.0,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,770.0,0.0,0.01,0.001,0.0,416,0,83.91,84.8,-0.999,0.0,0,0,0.0,3086819.6999999983,0.0,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,775.0,0.0,0.01,0.001,0.0,341,0,88.91,89.8,-0.999,0.0,0,0,0.0,3086819.6999999983,0.0,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,780.0,0.0,0.01,0.001,0.0,601,0,93.91,94.8,-0.999,0.0,0,0,0.0,3086819.6999999983,0.0,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,785.0,0.0,0.01,0.001,0.0,3115,0,98.91,99.8,-0.999,0.0,0,0,0.0,3086819.6999999983,0.0,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,790.0,0.0,0.01,0.001,0.0,1000,0,103.9,104.8,-0.999,0.0,0,0,0.0,3086819.6999999983,0.0,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,795.0,0.0,0.01,0.001,0.0,774,0,108.9,109.8,-0.999,0.0,0,0,0.0,3086819.6999999983,0.0,4447552.515110001]
["2026-01-02T09:31:18.000000000",685.67,800.0,0.0,0.01,0.001,0.0,680,19,113.9,114.8,-0.999,0.0,0,0,0.0,3086819.6999999983,0.0,4447552.515110001]
["2026-01-02T09:31:30.000000000",685.82,540.0,145.34,146.28,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2418,0,0.0,3086819.6999999983,0.0,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,545.0,140.34,141.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,439,0,0.0,3086819.6999999983,0.0,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,550.0,135.34,136.28,1.0,0.0,2,0,0.0,0.01,0.0,0.0,542,0,0.0,3086819.6999999983,0.0,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,555.0,130.34,131.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3825,0,0.0,3086819.6999999983,0.0,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,560.0,125.55,125.91,1.0,0.0,97,0,0.0,0.01,0.0,0.0,3704,0,0.0,3086819.6999999983,0.0,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,565.0,120.56,120.9,1.0,0.0,60,0,0.0,0.01,0.0,0.0,4758,0,0.0,3086819.6999999983,0.0,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,570.0,115.58,115.9,1.0,0.0,67,0,0.0,0.01,0.0,0.0,5573,0,0.0,3086819.6999999983,0.0,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,575.0,110.34,111.28,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,454,0,0.0,3086819.6999999983,0.0,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,580.0,105.34,106.28,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,717,0,0.0,3086819.6999999983,0.0,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,585.0,100.37,101.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,532,0,0.0,3086819.6999999983,0.0,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,590.0,95.37,96.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2732,0,0.0,3086819.6999999983,0.0,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,595.0,90.37,91.28,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4236,0,0.0,3086819.6999999983,0.0,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,600.0,85.37,86.26,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4586,0,0.0,3086819.6999999983,0.0,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,605.0,80.56,80.92,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,4807,0,0.0,3086819.6999999983,0.0,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,610.0,75.57,75.92,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5150,0,0.0,3086819.6999999983,0.0,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,615.0,70.56,70.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3880,0,0.0,3086819.6999999983,0.0,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,620.0,65.56,65.9,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,11547,0,0.0,3086819.6999999983,0.0,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,625.0,60.54,60.9,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,3745,2,0.0,3086819.6999999983,0.0,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,630.0,55.54,55.9,1.0,0.0,538,0,0.0,0.01,-0.001,0.0,8147,0,0.0,3086819.6999999983,0.0,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,635.0,50.54,50.9,1.0,0.0,475,0,0.0,0.01,-0.001,0.0,3448,21,0.0,3086819.6999999983,0.0,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,640.0,45.56,45.91,1.0,0.0,363,0,0.0,0.01,-0.001,0.0,2916,40,0.0,3086819.6999999983,0.0,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,645.0,40.56,40.91,1.0,0.0,333,0,0.0,0.01,-0.001,0.0,10888,3,0.0,3086819.6999999983,0.0,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,648.0,37.54,37.9,1.0,0.0,206,0,0.0,0.01,-0.001,0.0,1403,19,0.0,3086819.6999999983,0.0,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,649.0,36.56,36.92,1.0,0.0,203,0,0.0,0.01,-0.001,0.0,584,0,0.0,3086819.6999999983,0.0,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,650.0,35.59,35.92,1.0,0.0,5122,2,0.0,0.01,-0.001,0.0,15964,0,0.0,3086819.6999999983,0.0,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,651.0,34.54,34.92,1.0,0.0,229,0,0.0,0.01,-0.001,0.0,10534,0,0.0,3086819.6999999983,0.0,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,652.0,33.56,33.9,1.0,0.0,187,0,0.0,0.01,-0.001,0.0,2052,1,0.0,3086819.6999999983,0.0,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,653.0,32.56,32.92,1.0,0.0,1004,0,0.0,0.01,-0.002,0.0,3622,0,0.0,3086819.6999999983,0.0,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,654.0,31.56,31.92,1.0,0.0,908,0,0.0,0.01,-0.002,0.0,1104,0,0.0,3086819.6999999983,0.0,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,655.0,30.67,30.92,1.0,0.0,4464,1,0.0,0.01,-0.002,0.0,6884,0,0.0,3086819.6999999983,0.0,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,656.0,29.54,29.89,1.0,0.0,962,0,0.0,0.01,-0.002,0.001,1714,1,171.4,3086819.6999999983,-1175.49548,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,657.0,28.58,28.91,1.0,0.0,1171,0,0.0,0.01,-0.002,0.001,1540,0,154.0,3086819.6999999983,-1056.1628,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,658.0,27.58,27.92,1.0,0.0,445,0,0.0,0.01,-0.002,0.001,587,0,58.699999999999996,3086819.6999999983,-402.57634,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,659.0,26.58,26.89,1.0,0.0,351,0,0.0,0.01,-0.002,0.001,2283,0,228.29999999999998,3086819.6999999983,-1565.7270600000002,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,660.0,25.58,25.89,1.0,0.0,671,0,0.0,0.01,-0.002,0.001,8519,64,851.9,3086819.6999999983,-5842.500580000001,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,661.0,24.58,24.89,1.0,0.0,287,0,0.0,0.01,-0.002,0.001,1591,0,159.1,3086819.6999999983,-1091.13962,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,662.0,23.74,23.89,1.0,0.0,325,0,0.0,0.01,-0.002,0.001,1794,0,179.4,3086819.6999999983,-1230.3610800000001,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,663.0,22.73,22.92,1.0,0.0,240,0,0.0,0.01,-0.002,0.001,866,2,86.6,3086819.6999999983,-593.92012,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,664.0,21.7,21.92,1.0,0.0,529,7,0.0,0.01,-0.002,0.001,4828,3,482.8,3086819.6999999983,-3311.13896,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,665.0,20.69,20.89,1.0,0.0,225,1,0.0,0.01,-0.002,0.001,5210,112,521.0,3086819.6999999983,-3573.1222000000002,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,666.0,19.7,19.92,1.0,0.0,145,0,0.01,0.02,-0.006,0.002,3210,66,642.0,3086819.6999999983,-4402.964400000001,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,667.0,18.7,18.9,1.0,0.0,306,1,0.0,0.01,-0.002,0.001,15922,10,1592.2,3086819.6999999983,-10919.626040000001,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,668.0,17.69,17.9,1.0,0.0,561,0,0.0,0.01,-0.003,0.001,6630,125,663.0,3086819.6999999983,-4546.9866,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,669.0,16.7,16.9,1.0,0.0,381,5,0.01,0.02,-0.007,0.003,2007,14,602.1,3086819.6999999983,-4129.322220000001,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,670.0,15.68,15.9,1.0,0.0,2025,7,0.01,0.02,-0.007,0.003,11930,49,3579.0,3086819.6999999983,-24545.497800000005,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,671.0,14.69,14.92,1.0,0.0,586,1,0.01,0.02,-0.007,0.003,6645,11,1993.4999999999998,3086819.6999999983,-13671.8217,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,672.0,13.71,13.92,1.0,0.0,1138,0,0.01,0.02,-0.008,0.004,51373,255,20549.2,3086819.6999999983,-140930.52344000002,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,673.0,12.71,12.91,1.0,0.0,833,5,0.01,0.02,-0.008,0.004,3038,122,1215.2,3086819.6999999983,-8334.084640000001,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,674.0,11.71,11.91,1.0,0.0,668,0,0.02,0.03,-0.013,0.006,4249,105,2549.4,3086819.6999999983,-17484.295080000004,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,675.0,10.71,10.92,1.0,0.0,2548,5,0.02,0.03,-0.014,0.007,12672,640,8870.400000000001,3086819.6999999983,-60834.977280000014,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,676.0,9.71,9.95,1.0,0.0,697,6,0.03,0.04,-0.02,0.01,10534,182,10534.0,3086819.6999999983,-72244.27880000001,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,677.0,8.71,8.94,1.0,0.0,2319,1,0.04,0.05,-0.026,0.014,7388,224,10343.2,3086819.6999999983,-70935.73424,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,678.0,7.74,7.96,0.961,0.01,39956,120,0.05,0.06,-0.033,0.018,13275,1738,63851.0,3086819.6999999983,110149.55020000001,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,679.0,6.77,6.96,0.949,0.021,1794,19,0.07,0.08,-0.05,0.025,6471,826,19944.9,3086819.6999999983,-85110.94782000002,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,680.0,5.92,5.95,0.93,0.033,8500,786,0.11,0.12,-0.072,0.035,12446,1298,71611.0,3086819.6999999983,-106377.54020000002,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,681.0,4.97,5.01,0.899,0.048,1955,95,0.16,0.17,-0.104,0.049,14738,744,81600.20000000001,3086819.6999999983,-430915.79404,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,682.0,4.05,4.09,0.85,0.066,3314,553,0.24,0.25,-0.152,0.066,8901,2624,80619.0,3086819.6999999983,-252890.63844,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,683.0,3.19,3.22,0.785,0.087,9494,2685,0.37,0.38,-0.217,0.086,10427,5177,172269.99999999997,3086819.6999999983,-48517.65008000002,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,684.0,2.38,2.41,0.696,0.107,13537,2758,0.57,0.58,-0.304,0.107,43597,2970,611333.7999999999,3086819.6999999983,-2205885.1644,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,685.0,1.67,1.69,0.586,0.125,21234,4517,0.85,0.87,-0.415,0.125,12772,6485,425075.0,3086819.6999999983,725426.105,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,686.0,1.08,1.09,0.457,0.131,13376,7548,1.25,1.27,-0.544,0.131,6728,3869,263362.4,3086819.6999999983,597272.4081600001,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,687.0,0.62,0.63,0.323,0.124,44169,9243,1.79,1.81,-0.678,0.124,3991,486,597184.0,3086819.6999999983,3416804.6190400007,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,688.0,0.32,0.33,0.202,0.101,15986,5751,2.48,2.51,-0.798,0.101,535,136,166862.1,3086819.6999999983,1070257.08682,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,689.0,0.14,0.15,0.111,0.069,15587,2489,3.3,3.34,-0.889,0.069,10848,133,182401.50000000003,3086819.6999999983,224256.9676200001,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,690.0,0.06,0.07,0.056,0.042,46757,4631,4.19,4.36,-0.944,0.042,473,113,198366.0,3086819.6999999983,1333184.7009600003,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,691.0,0.03,0.04,0.032,0.025,14765,3094,5.14,5.34,-0.968,0.025,1096,9,39652.5,3086819.6999999983,234361.83950000003,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,692.0,0.01,0.02,0.015,0.013,8784,499,6.13,6.33,-0.985,0.013,19,6,11443.9,3086819.6999999983,78145.7599,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,693.0,0.01,0.02,0.013,0.01,7983,225,7.13,7.32,-0.987,0.01,4,0,7987.0,3086819.6999999983,54721.57779999999,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,694.0,0.0,0.01,0.005,0.004,8009,353,8.12,8.32,-0.995,0.004,12,0,3208.4000000000005,3086819.6999999983,21938.01016,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,695.0,0.0,0.01,0.005,0.004,14213,486,9.1,9.32,-0.995,0.004,36,0,5699.6,3086819.6999999983,38891.48056,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,696.0,0.0,0.01,0.004,0.003,4668,19,10.11,10.34,-0.996,0.003,0,0,1400.3999999999999,3086819.6999999983,9604.22328,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,697.0,0.0,0.01,0.004,0.003,3676,12,11.11,11.32,-0.996,0.003,0,0,1102.8,3086819.6999999983,7563.22296,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,698.0,0.0,0.01,0.004,0.002,26421,3,12.02,12.34,-0.996,0.002,0,0,5284.2,3086819.6999999983,36240.10044,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,699.0,0.0,0.01,0.003,0.002,4722,4,13.02,13.34,-0.997,0.002,0,0,944.4000000000001,3086819.6999999983,6476.884080000001,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,700.0,0.0,0.01,0.003,0.002,28951,67,14.02,14.34,-0.997,0.002,3,2,5790.8,3086819.6999999983,39706.23472000001,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,701.0,0.0,0.01,0.003,0.002,2533,21,15.02,15.34,-0.997,0.002,0,0,506.59999999999997,3086819.6999999983,3474.36412,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,702.0,0.0,0.01,0.003,0.001,3773,0,16.02,16.34,-0.997,0.001,0,0,377.3,3086819.6999999983,2587.5988600000005,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,703.0,0.0,0.01,0.003,0.001,3729,0,17.02,17.34,-0.997,0.001,0,0,372.90000000000003,3086819.6999999983,2557.4227800000003,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,704.0,0.0,0.01,0.003,0.001,1566,0,18.02,18.34,-0.997,0.001,1,0,156.7,3086819.6999999983,1073.3083000000004,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,705.0,0.0,0.01,0.002,0.001,3161,0,19.02,19.34,-0.997,0.001,0,0,316.1,3086819.6999999983,2167.8770200000004,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,706.0,0.0,0.01,0.002,0.001,2253,0,20.02,20.34,-0.998,0.001,0,0,225.3,3086819.6999999983,1545.1524600000002,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,707.0,0.0,0.01,0.002,0.001,2748,43,21.01,21.34,-0.998,0.001,0,0,274.8,3086819.6999999983,1884.63336,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,708.0,0.0,0.01,0.002,0.001,853,40,22.01,22.34,-0.998,0.001,0,0,85.3,3086819.6999999983,585.00446,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,709.0,0.0,0.01,0.002,0.001,2438,0,23.02,23.34,-0.998,0.001,0,0,243.8,3086819.6999999983,1672.0291600000003,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,710.0,0.0,0.01,0.002,0.001,4184,0,24.02,24.34,-0.998,0.001,0,0,418.40000000000003,3086819.6999999983,2869.4708800000003,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,711.0,0.0,0.01,0.002,0.001,1314,0,24.72,25.66,-0.998,0.001,0,0,131.4,3086819.6999999983,901.1674800000001,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,712.0,0.0,0.01,0.002,0.001,901,0,25.72,26.66,-0.998,0.001,0,0,90.10000000000001,3086819.6999999983,617.9238200000001,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,713.0,0.0,0.01,0.002,0.001,1549,0,26.72,27.66,-0.998,0.001,0,0,154.9,3086819.6999999983,1062.33518,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,714.0,0.0,0.01,0.002,0.001,659,0,27.72,28.66,-0.998,0.001,0,0,65.9,3086819.6999999983,451.9553800000001,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,715.0,0.0,0.01,0.002,0.001,3226,0,28.72,29.66,-0.998,0.001,3,0,322.90000000000003,3086819.6999999983,2210.3978600000005,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,716.0,0.0,0.01,0.002,0.001,322,0,29.72,30.66,-0.998,0.001,0,0,32.2,3086819.6999999983,220.83404000000002,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,717.0,0.0,0.01,0.002,0.001,238,0,30.72,31.66,-0.998,0.001,0,0,23.8,3086819.6999999983,163.22516000000002,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,718.0,0.0,0.01,0.002,0.0,287,0,31.72,32.66,-0.998,0.0,0,0,0.0,3086819.6999999983,0.0,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,719.0,0.0,0.01,0.002,0.0,0,0,32.72,33.66,-0.998,0.0,0,0,0.0,3086819.6999999983,0.0,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,720.0,0.0,0.01,0.002,0.0,2011,0,33.72,34.66,-0.998,0.0,0,0,0.0,3086819.6999999983,0.0,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,725.0,0.0,0.01,0.001,0.0,1198,0,38.72,39.66,-0.999,0.0,0,0,0.0,3086819.6999999983,0.0,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,730.0,0.0,0.01,0.001,0.0,11527,0,43.72,44.66,-0.999,0.0,0,0,0.0,3086819.6999999983,0.0,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,735.0,0.0,0.01,0.001,0.0,28016,0,48.72,49.66,-0.999,0.0,0,0,0.0,3086819.6999999983,0.0,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,740.0,0.0,0.01,0.001,0.0,30570,0,53.72,54.66,-0.999,0.0,0,0,0.0,3086819.6999999983,0.0,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,745.0,0.0,0.01,0.001,0.0,729,0,58.72,59.66,-0.999,0.0,0,0,0.0,3086819.6999999983,0.0,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,750.0,0.0,0.01,0.001,0.0,782,0,63.72,64.66,-0.999,0.0,0,0,0.0,3086819.6999999983,0.0,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,755.0,0.0,0.01,0.001,0.0,390,0,68.68,69.66,-0.999,0.0,0,0,0.0,3086819.6999999983,0.0,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,760.0,0.0,0.01,0.001,0.0,1245,0,73.68,74.66,-0.999,0.0,0,0,0.0,3086819.6999999983,0.0,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,765.0,0.0,0.01,0.001,0.0,418,0,78.68,79.66,-0.999,0.0,0,0,0.0,3086819.6999999983,0.0,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,770.0,0.0,0.01,0.001,0.0,416,0,83.68,84.66,-0.999,0.0,0,0,0.0,3086819.6999999983,0.0,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,775.0,0.0,0.01,0.001,0.0,341,0,88.68,89.66,-0.999,0.0,0,0,0.0,3086819.6999999983,0.0,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,780.0,0.0,0.01,0.001,0.0,601,0,93.68,94.66,-0.999,0.0,0,0,0.0,3086819.6999999983,0.0,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,785.0,0.0,0.01,0.001,0.0,3115,0,98.7,99.66,-0.999,0.0,0,0,0.0,3086819.6999999983,0.0,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,790.0,0.0,0.01,0.001,0.0,1000,0,103.7,104.66,-0.999,0.0,0,0,0.0,3086819.6999999983,0.0,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,795.0,0.0,0.01,0.001,0.0,774,0,108.7,109.66,-0.999,0.0,0,0,0.0,3086819.6999999983,0.0,4448525.480060003]
["2026-01-02T09:31:30.000000000",685.82,800.0,0.0,0.01,0.001,0.0,680,19,113.7,114.66,-0.999,0.0,0,0,0.0,3086819.6999999983,0.0,4448525.480060003]
["2026-01-02T09:31:43.000000000",685.68,540.0,145.32,146.14,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2418,0,0.0,3120598.199999999,0.0,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,545.0,140.32,141.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,439,0,0.0,3120598.199999999,0.0,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,550.0,135.32,136.14,1.0,0.0,2,0,0.0,0.01,0.0,0.0,542,0,0.0,3120598.199999999,0.0,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,555.0,130.32,131.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3825,0,0.0,3120598.199999999,0.0,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,560.0,125.55,125.91,1.0,0.0,97,0,0.0,0.01,0.0,0.0,3704,0,0.0,3120598.199999999,0.0,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,565.0,120.56,120.9,1.0,0.0,60,0,0.0,0.01,0.0,0.0,4758,0,0.0,3120598.199999999,0.0,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,570.0,115.58,115.9,1.0,0.0,67,0,0.0,0.01,0.0,0.0,5573,0,0.0,3120598.199999999,0.0,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,575.0,110.21,111.14,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,454,0,0.0,3120598.199999999,0.0,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,580.0,105.21,106.14,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,717,0,0.0,3120598.199999999,0.0,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,585.0,100.21,101.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,532,0,0.0,3120598.199999999,0.0,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,590.0,95.27,96.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2732,0,0.0,3120598.199999999,0.0,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,595.0,90.27,91.14,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4236,0,0.0,3120598.199999999,0.0,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,600.0,85.27,86.14,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4586,0,0.0,3120598.199999999,0.0,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,605.0,80.61,80.92,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,4807,0,0.0,3120598.199999999,0.0,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,610.0,75.63,75.92,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5150,0,0.0,3120598.199999999,0.0,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,615.0,70.56,70.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3880,0,0.0,3120598.199999999,0.0,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,620.0,65.56,65.9,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,11547,0,0.0,3120598.199999999,0.0,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,625.0,60.54,60.9,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,3745,2,0.0,3120598.199999999,0.0,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,630.0,55.54,55.9,1.0,0.0,538,0,0.0,0.01,-0.001,0.0,8147,0,0.0,3120598.199999999,0.0,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,635.0,50.54,50.9,1.0,0.0,475,0,0.0,0.01,-0.001,0.0,3448,21,0.0,3120598.199999999,0.0,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,640.0,45.56,45.91,1.0,0.0,363,0,0.0,0.01,-0.001,0.0,2916,40,0.0,3120598.199999999,0.0,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,645.0,40.56,40.91,1.0,0.0,333,0,0.0,0.01,-0.001,0.0,10888,3,0.0,3120598.199999999,0.0,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,648.0,37.54,37.9,1.0,0.0,206,0,0.0,0.01,-0.001,0.0,1403,19,0.0,3120598.199999999,0.0,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,649.0,36.56,36.92,1.0,0.0,203,0,0.0,0.01,-0.001,0.0,584,0,0.0,3120598.199999999,0.0,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,650.0,35.59,35.92,1.0,0.0,5122,2,0.0,0.01,-0.001,0.0,15964,0,0.0,3120598.199999999,0.0,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,651.0,34.54,34.92,1.0,0.0,229,0,0.0,0.01,-0.001,0.0,10534,0,0.0,3120598.199999999,0.0,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,652.0,33.56,33.9,1.0,0.0,187,0,0.0,0.01,-0.001,0.0,2052,1,0.0,3120598.199999999,0.0,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,653.0,32.56,32.92,1.0,0.0,1004,0,0.0,0.01,-0.002,0.0,3622,0,0.0,3120598.199999999,0.0,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,654.0,31.56,31.92,1.0,0.0,908,0,0.0,0.01,-0.002,0.0,1104,0,0.0,3120598.199999999,0.0,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,655.0,30.59,30.92,1.0,0.0,4464,1,0.0,0.01,-0.002,0.0,6884,0,0.0,3120598.199999999,0.0,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,656.0,29.54,29.89,1.0,0.0,962,0,0.0,0.01,-0.002,0.001,1714,1,171.4,3120598.199999999,-1175.25552,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,657.0,28.58,28.91,1.0,0.0,1171,0,0.0,0.01,-0.002,0.001,1540,0,154.0,3120598.199999999,-1055.9471999999998,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,658.0,27.58,27.92,1.0,0.0,445,0,0.0,0.01,-0.002,0.001,587,0,58.699999999999996,3120598.199999999,-402.49415999999997,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,659.0,26.58,26.89,1.0,0.0,351,0,0.0,0.01,-0.002,0.001,2283,0,228.29999999999998,3120598.199999999,-1565.4074399999997,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,660.0,25.58,25.89,1.0,0.0,671,0,0.0,0.01,-0.002,0.001,8519,64,851.9,3120598.199999999,-5841.307919999999,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,661.0,24.58,24.89,1.0,0.0,287,0,0.0,0.01,-0.002,0.001,1591,0,159.1,3120598.199999999,-1090.91688,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,662.0,23.6,23.74,1.0,0.0,325,0,0.0,0.01,-0.002,0.001,1794,0,179.4,3120598.199999999,-1230.10992,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,663.0,22.61,22.74,1.0,0.0,240,0,0.0,0.01,-0.002,0.001,866,10,86.6,3120598.199999999,-593.7988799999999,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,664.0,21.59,21.83,1.0,0.0,529,7,0.0,0.01,-0.002,0.001,4828,3,482.8,3120598.199999999,-3310.46304,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,665.0,20.59,20.73,1.0,0.0,225,1,0.0,0.01,-0.002,0.001,5210,112,521.0,3120598.199999999,-3572.3927999999996,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,666.0,19.6,19.83,1.0,0.0,145,0,0.01,0.02,-0.006,0.002,3210,81,642.0,3120598.199999999,-4402.0656,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,667.0,18.6,18.74,1.0,0.0,306,1,0.0,0.01,-0.002,0.001,15922,10,1592.2,3120598.199999999,-10917.39696,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,668.0,17.6,17.74,1.0,0.0,561,0,0.0,0.01,-0.003,0.001,6630,125,663.0,3120598.199999999,-4546.0584,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,669.0,16.6,16.74,1.0,0.0,381,5,0.01,0.02,-0.007,0.003,2007,15,602.1,3120598.199999999,-4128.4792800000005,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,670.0,15.6,15.74,1.0,0.0,2025,9,0.01,0.02,-0.007,0.003,11930,49,3579.0,3120598.199999999,-24540.4872,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,671.0,14.6,14.74,1.0,0.0,586,1,0.01,0.02,-0.007,0.003,6645,11,1993.4999999999998,3120598.199999999,-13669.030799999999,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,672.0,13.6,13.74,1.0,0.0,1138,0,0.01,0.02,-0.008,0.004,51373,269,20549.2,3120598.199999999,-140901.75456,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,673.0,12.6,12.74,1.0,0.0,833,5,0.01,0.02,-0.008,0.004,3038,166,1215.2,3120598.199999999,-8332.38336,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,674.0,11.6,11.75,1.0,0.0,668,0,0.02,0.03,-0.013,0.006,4249,105,2549.4,3120598.199999999,-17480.72592,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,675.0,10.65,10.75,1.0,0.0,2548,6,0.02,0.03,-0.014,0.007,12672,652,8870.400000000001,3120598.199999999,-60822.55872000001,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,676.0,9.61,9.85,1.0,0.0,697,6,0.03,0.04,-0.02,0.01,10534,203,10534.0,3120598.199999999,-72229.5312,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,677.0,8.63,8.77,1.0,0.0,2319,1,0.04,0.05,-0.026,0.013,7388,354,9604.4,3120598.199999999,-65855.44992,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,678.0,7.65,7.78,0.959,0.009,39956,120,0.05,0.06,-0.033,0.017,13275,1777,58527.9,3120598.199999999,91832.43671999998,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,679.0,6.67,6.8,0.951,0.018,1794,19,0.07,0.08,-0.045,0.024,6471,852,18759.6,3120598.199999999,-84346.86816,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,680.0,5.77,5.81,0.932,0.031,8500,786,0.11,0.12,-0.068,0.034,12446,1365,68666.4,3120598.199999999,-109478.41152000002,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,681.0,4.83,4.86,0.906,0.045,1955,99,0.17,0.18,-0.096,0.046,14738,805,76592.3,3120598.199999999,-404532.68663999997,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,682.0,3.91,3.95,0.863,0.064,3314,555,0.26,0.27,-0.139,0.064,8901,2970,78176.0,3120598.199999999,-245177.22623999996,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,683.0,3.06,3.09,0.798,0.085,9494,2992,0.39,0.4,-0.204,0.085,10427,5561,169328.5,3120598.199999999,-54377.85240000004,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,684.0,2.27,2.3,0.711,0.108,13537,2772,0.6,0.61,-0.291,0.107,43597,3592,612687.5,3120598.199999999,-2196152.8154399996,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,685.0,1.58,1.6,0.599,0.128,21234,4723,0.91,0.92,-0.402,0.127,12772,7126,433999.60000000003,3120598.199999999,751442.19744,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,686.0,1.01,1.02,0.468,0.134,13376,8261,1.33,1.34,-0.532,0.134,6728,4236,269393.60000000003,3120598.199999999,610825.6857599999,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,687.0,0.57,0.58,0.331,0.128,44169,9982,1.88,1.91,-0.669,0.128,3991,490,616448.0,3120598.199999999,3526304.1331200004,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,688.0,0.28,0.29,0.206,0.104,15986,6326,2.6,2.63,-0.794,0.104,535,179,171818.4,3120598.199999999,1101821.9347199998,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,689.0,0.13,0.14,0.112,0.072,15587,2857,3.44,3.48,-0.888,0.072,10848,137,190331.99999999997,3120598.199999999,233959.50143999993,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,690.0,0.05,0.06,0.057,0.043,46757,5532,4.24,4.45,-0.943,0.043,473,172,203089.0,3120598.199999999,1364648.56416,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,691.0,0.03,0.04,0.032,0.025,14765,3110,5.3,5.44,-0.968,0.025,1096,15,39652.5,3120598.199999999,234313.99799999996,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,692.0,0.01,0.02,0.015,0.013,8784,530,6.29,6.44,-0.985,0.013,19,6,11443.9,3120598.199999999,78129.8076,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,693.0,0.01,0.02,0.013,0.01,7983,228,7.29,7.4,-0.987,0.01,4,0,7987.0,3120598.199999999,54710.40719999999,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,694.0,0.0,0.01,0.005,0.005,8009,354,8.29,8.43,-0.995,0.005,12,1,4010.5000000000005,3120598.199999999,27416.9148,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,695.0,0.0,0.01,0.005,0.004,14213,486,9.28,9.42,-0.995,0.004,36,0,5699.6,3120598.199999999,38883.54144,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,696.0,0.0,0.01,0.004,0.003,4668,20,10.29,10.43,-0.996,0.003,0,0,1400.3999999999999,3120598.199999999,9602.262719999999,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,697.0,0.0,0.01,0.004,0.003,3676,12,11.29,11.43,-0.996,0.003,0,0,1102.8,3120598.199999999,7561.679039999999,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,698.0,0.0,0.01,0.004,0.002,26421,3,12.16,12.45,-0.996,0.002,0,0,5284.2,3120598.199999999,36232.70256,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,699.0,0.0,0.01,0.003,0.002,4722,4,13.16,13.46,-0.997,0.002,0,0,944.4000000000001,3120598.199999999,6475.56192,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,700.0,0.0,0.01,0.003,0.002,28951,72,14.16,14.45,-0.997,0.002,3,2,5790.8,3120598.199999999,39698.12928,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,701.0,0.0,0.01,0.003,0.002,2533,21,15.16,15.46,-0.997,0.002,0,0,506.59999999999997,3120598.199999999,3473.6548799999996,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,702.0,0.0,0.01,0.003,0.002,3773,0,16.16,16.46,-0.997,0.002,0,0,754.6,3120598.199999999,5174.14128,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,703.0,0.0,0.01,0.003,0.001,3729,0,17.16,17.46,-0.997,0.001,0,0,372.90000000000003,3120598.199999999,2556.90072,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,704.0,0.0,0.01,0.003,0.001,1566,0,18.16,18.46,-0.997,0.001,1,0,156.7,3120598.199999999,1073.0892000000001,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,705.0,0.0,0.01,0.002,0.001,3161,0,19.16,19.46,-0.997,0.001,0,0,316.1,3120598.199999999,2167.43448,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,706.0,0.0,0.01,0.002,0.001,2253,0,20.16,20.46,-0.998,0.001,0,0,225.3,3120598.199999999,1544.8370400000001,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,707.0,0.0,0.01,0.002,0.001,2748,43,21.16,21.46,-0.998,0.001,0,0,274.8,3120598.199999999,1884.24864,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,708.0,0.0,0.01,0.002,0.001,853,40,22.16,22.46,-0.998,0.001,0,0,85.3,3120598.199999999,584.88504,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,709.0,0.0,0.01,0.002,0.001,2438,0,23.16,23.46,-0.998,0.001,0,0,243.8,3120598.199999999,1671.6878399999998,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,710.0,0.0,0.01,0.002,0.001,4184,0,24.16,24.46,-0.998,0.001,0,0,418.40000000000003,3120598.199999999,2868.88512,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,711.0,0.0,0.01,0.002,0.001,1314,0,24.86,25.79,-0.998,0.001,0,0,131.4,3120598.199999999,900.98352,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,712.0,0.0,0.01,0.002,0.001,901,0,25.86,26.73,-0.998,0.001,0,0,90.10000000000001,3120598.199999999,617.79768,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,713.0,0.0,0.01,0.002,0.001,1549,0,26.86,27.73,-0.998,0.001,0,0,154.9,3120598.199999999,1062.11832,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,714.0,0.0,0.01,0.002,0.001,659,0,27.86,28.79,-0.998,0.001,0,0,65.9,3120598.199999999,451.86312,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,715.0,0.0,0.01,0.002,0.001,3226,0,28.86,29.68,-0.998,0.001,3,0,322.90000000000003,3120598.199999999,2209.94664,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,716.0,0.0,0.01,0.002,0.001,322,0,29.86,30.68,-0.998,0.001,0,0,32.2,3120598.199999999,220.78896,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,717.0,0.0,0.01,0.002,0.001,238,0,30.86,31.68,-0.998,0.001,0,0,23.8,3120598.199999999,163.19183999999998,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,718.0,0.0,0.01,0.002,0.0,287,0,31.86,32.72,-0.998,0.0,0,0,0.0,3120598.199999999,0.0,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,719.0,0.0,0.01,0.002,0.0,0,0,32.86,33.72,-0.998,0.0,0,0,0.0,3120598.199999999,0.0,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,720.0,0.0,0.01,0.002,0.0,2011,0,33.86,34.74,-0.998,0.0,0,0,0.0,3120598.199999999,0.0,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,725.0,0.0,0.01,0.001,0.0,1198,0,38.86,39.74,-0.999,0.0,0,0,0.0,3120598.199999999,0.0,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,730.0,0.0,0.01,0.001,0.0,11527,0,43.86,44.74,-0.999,0.0,0,0,0.0,3120598.199999999,0.0,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,735.0,0.0,0.01,0.001,0.0,28016,0,48.86,49.79,-0.999,0.0,0,0,0.0,3120598.199999999,0.0,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,740.0,0.0,0.01,0.001,0.0,30570,0,53.86,54.74,-0.999,0.0,0,0,0.0,3120598.199999999,0.0,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,745.0,0.0,0.01,0.001,0.0,729,0,58.86,59.74,-0.999,0.0,0,0,0.0,3120598.199999999,0.0,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,750.0,0.0,0.01,0.001,0.0,782,0,63.86,64.73,-0.999,0.0,0,0,0.0,3120598.199999999,0.0,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,755.0,0.0,0.01,0.001,0.0,390,0,68.86,69.69,-0.999,0.0,0,0,0.0,3120598.199999999,0.0,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,760.0,0.0,0.01,0.001,0.0,1245,0,73.86,74.69,-0.999,0.0,0,0,0.0,3120598.199999999,0.0,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,765.0,0.0,0.01,0.001,0.0,418,0,78.86,79.69,-0.999,0.0,0,0,0.0,3120598.199999999,0.0,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,770.0,0.0,0.01,0.001,0.0,416,0,83.86,84.73,-0.999,0.0,0,0,0.0,3120598.199999999,0.0,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,775.0,0.0,0.01,0.001,0.0,341,0,88.86,89.73,-0.999,0.0,0,0,0.0,3120598.199999999,0.0,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,780.0,0.0,0.01,0.001,0.0,601,0,93.86,94.69,-0.999,0.0,0,0,0.0,3120598.199999999,0.0,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,785.0,0.0,0.01,0.001,0.0,3115,0,98.86,99.68,-0.999,0.0,0,0,0.0,3120598.199999999,0.0,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,790.0,0.0,0.01,0.001,0.0,1000,0,103.86,104.68,-0.999,0.0,0,0,0.0,3120598.199999999,0.0,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,795.0,0.0,0.01,0.001,0.0,774,0,108.86,109.68,-0.999,0.0,0,0,0.0,3120598.199999999,0.0,4700756.0361600015]
["2026-01-02T09:31:43.000000000",685.68,800.0,0.0,0.01,0.001,0.0,680,19,113.86,114.68,-0.999,0.0,0,0,0.0,3120598.199999999,0.0,4700756.0361600015]
["2026-01-02T09:31:55.000000000",685.42,540.0,145.32,145.89,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2418,0,0.0,3115407.2999999984,0.0,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,545.0,140.32,140.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,439,0,0.0,3115407.2999999984,0.0,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,550.0,135.32,135.89,1.0,0.0,2,0,0.0,0.01,0.0,0.0,542,0,0.0,3115407.2999999984,0.0,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,555.0,130.32,130.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3825,0,0.0,3115407.2999999984,0.0,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,560.0,125.37,125.46,1.0,0.0,97,0,0.0,0.01,0.0,0.0,3704,0,0.0,3115407.2999999984,0.0,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,565.0,120.37,120.47,1.0,0.0,60,0,0.0,0.01,0.0,0.0,4758,0,0.0,3115407.2999999984,0.0,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,570.0,115.38,115.47,1.0,0.0,67,0,0.0,0.01,0.0,0.0,5573,0,0.0,3115407.2999999984,0.0,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,575.0,110.15,110.89,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,454,0,0.0,3115407.2999999984,0.0,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,580.0,105.15,105.89,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,717,0,0.0,3115407.2999999984,0.0,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,585.0,100.13,100.89,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,532,0,0.0,3115407.2999999984,0.0,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,590.0,95.26,95.89,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2732,0,0.0,3115407.2999999984,0.0,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,595.0,90.26,90.89,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4236,0,0.0,3115407.2999999984,0.0,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,600.0,85.26,85.89,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4586,0,0.0,3115407.2999999984,0.0,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,605.0,80.37,80.48,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,4807,0,0.0,3115407.2999999984,0.0,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,610.0,75.37,75.46,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5150,0,0.0,3115407.2999999984,0.0,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,615.0,70.38,70.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3880,0,0.0,3115407.2999999984,0.0,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,620.0,65.38,65.47,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,11547,0,0.0,3115407.2999999984,0.0,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,625.0,60.38,60.9,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,3745,2,0.0,3115407.2999999984,0.0,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,630.0,55.37,55.9,1.0,0.0,538,0,0.0,0.01,-0.001,0.0,8147,0,0.0,3115407.2999999984,0.0,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,635.0,50.38,50.9,1.0,0.0,475,0,0.0,0.01,-0.001,0.0,3448,21,0.0,3115407.2999999984,0.0,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,640.0,45.38,45.47,1.0,0.0,363,0,0.0,0.01,-0.001,0.0,2916,40,0.0,3115407.2999999984,0.0,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,645.0,40.37,40.48,1.0,0.0,333,0,0.0,0.01,-0.001,0.0,10888,3,0.0,3115407.2999999984,0.0,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,648.0,37.37,37.9,1.0,0.0,206,0,0.0,0.01,-0.001,0.0,1403,19,0.0,3115407.2999999984,0.0,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,649.0,36.37,36.48,1.0,0.0,203,0,0.0,0.01,-0.001,0.0,584,0,0.0,3115407.2999999984,0.0,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,650.0,35.38,35.48,1.0,0.0,5122,2,0.0,0.01,-0.001,0.0,15964,0,0.0,3115407.2999999984,0.0,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,651.0,34.38,34.48,1.0,0.0,229,0,0.0,0.01,-0.001,0.0,10534,0,0.0,3115407.2999999984,0.0,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,652.0,33.38,33.9,1.0,0.0,187,0,0.0,0.01,-0.001,0.0,2052,1,0.0,3115407.2999999984,0.0,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,653.0,32.37,32.48,1.0,0.0,1004,0,0.0,0.01,-0.002,0.0,3622,0,0.0,3115407.2999999984,0.0,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,654.0,31.37,31.48,1.0,0.0,908,0,0.0,0.01,-0.002,0.0,1104,0,0.0,3115407.2999999984,0.0,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,655.0,30.37,30.48,1.0,0.0,4464,1,0.0,0.01,-0.002,0.0,6884,0,0.0,3115407.2999999984,0.0,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,656.0,29.38,29.89,1.0,0.0,962,0,0.0,0.01,-0.002,0.001,1714,1,171.4,3115407.2999999984,-1174.80988,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,657.0,28.38,28.48,1.0,0.0,1171,0,0.0,0.01,-0.002,0.001,1540,0,154.0,3115407.2999999984,-1055.5467999999998,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,658.0,27.38,27.48,1.0,0.0,445,0,0.0,0.01,-0.002,0.001,587,2,58.699999999999996,3115407.2999999984,-402.34153999999995,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,659.0,26.38,26.89,1.0,0.0,351,0,0.0,0.01,-0.002,0.001,2283,0,228.29999999999998,3115407.2999999984,-1564.8138599999997,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,660.0,25.38,25.89,1.0,0.0,671,0,0.0,0.01,-0.002,0.001,8519,64,851.9,3115407.2999999984,-5839.092979999999,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,661.0,24.38,24.89,1.0,0.0,287,0,0.0,0.01,-0.002,0.001,1591,0,159.1,3115407.2999999984,-1090.5032199999998,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,662.0,23.38,23.58,1.0,0.0,325,0,0.0,0.01,-0.002,0.001,1794,0,179.4,3115407.2999999984,-1229.64348,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,663.0,22.38,22.57,1.0,0.0,240,0,0.0,0.01,-0.002,0.001,866,10,86.6,3115407.2999999984,-593.57372,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,664.0,21.38,21.5,1.0,0.0,529,7,0.0,0.01,-0.002,0.001,4828,3,482.8,3115407.2999999984,-3309.2077600000002,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,665.0,20.39,20.46,1.0,0.0,225,1,0.0,0.01,-0.002,0.001,5210,112,521.0,3115407.2999999984,-3571.0382,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,666.0,19.39,19.49,1.0,0.0,145,0,0.01,0.02,-0.006,0.002,3210,81,642.0,3115407.2999999984,-4400.3964,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,667.0,18.39,18.59,1.0,0.0,306,1,0.0,0.01,-0.002,0.001,15922,10,1592.2,3115407.2999999984,-10913.257239999999,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,668.0,17.39,17.58,1.0,0.0,561,0,0.0,0.01,-0.003,0.001,6630,125,663.0,3115407.2999999984,-4544.3346,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,669.0,16.39,16.57,1.0,0.0,381,5,0.01,0.02,-0.007,0.003,2007,15,602.1,3115407.2999999984,-4126.91382,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,670.0,15.39,15.57,1.0,0.0,2025,9,0.01,0.02,-0.007,0.003,11930,49,3579.0,3115407.2999999984,-24531.1818,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,671.0,14.38,14.58,1.0,0.0,586,1,0.01,0.02,-0.007,0.003,6645,11,1993.4999999999998,3115407.2999999984,-13663.847699999998,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,672.0,13.38,13.59,1.0,0.0,1138,0,0.01,0.02,-0.008,0.004,51373,269,20549.2,3115407.2999999984,-140848.32663999998,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,673.0,12.38,12.59,1.0,0.0,833,5,0.01,0.02,-0.008,0.004,3038,167,1215.2,3115407.2999999984,-8329.22384,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,674.0,11.4,11.59,1.0,0.0,668,0,0.02,0.03,-0.013,0.006,4249,105,2549.4,3115407.2999999984,-17474.09748,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,675.0,10.39,10.49,1.0,0.0,2548,7,0.02,0.03,-0.014,0.007,12672,660,8870.400000000001,3115407.2999999984,-60799.49568000001,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,676.0,9.4,9.51,1.0,0.0,697,6,0.03,0.04,-0.02,0.01,10534,243,10534.0,3115407.2999999984,-72202.1428,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,677.0,8.41,8.61,0.957,0.003,2319,1,0.04,0.05,-0.026,0.014,7388,371,11038.9,3115407.2999999984,-66125.8945,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,678.0,7.44,7.53,0.954,0.009,39956,121,0.05,0.06,-0.033,0.018,13275,1777,59855.399999999994,3115407.2999999984,82698.66468,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,679.0,6.46,6.66,0.947,0.018,1794,19,0.08,0.09,-0.046,0.024,6471,868,18759.6,3115407.2999999984,-84314.88504000001,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,680.0,5.53,5.56,0.928,0.031,8500,786,0.12,0.13,-0.068,0.034,12446,1398,68666.4,3115407.2999999984,-109436.89888000002,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,681.0,4.59,4.63,0.898,0.046,1955,154,0.19,0.2,-0.101,0.048,14738,849,79735.4,3115407.2999999984,-423242.73747999995,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,682.0,3.69,3.73,0.853,0.065,3314,558,0.29,0.3,-0.147,0.066,8901,3553,80287.59999999999,3115407.2999999984,-255014.62352000002,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,683.0,2.85,2.88,0.788,0.087,9494,3174,0.45,0.46,-0.213,0.087,10427,5966,173312.69999999998,3115407.2999999984,-55636.22681999995,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,684.0,2.09,2.12,0.699,0.109,13537,2853,0.68,0.69,-0.302,0.109,43597,4010,622760.6,3115407.2999999984,-2245806.0468000006,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,685.0,1.43,1.44,0.586,0.129,21234,5348,1.01,1.02,-0.414,0.129,12772,8697,438677.4,3115407.2999999984,748203.1011600001,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,686.0,0.89,0.9,0.454,0.135,13376,9132,1.47,1.48,-0.546,0.135,6728,4533,271404.00000000006,3115407.2999999984,615150.7416000001,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,687.0,0.49,0.5,0.315,0.128,44169,10617,2.06,2.09,-0.685,0.128,3991,897,616448.0,3115407.2999999984,3524967.0092800003,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,688.0,0.24,0.25,0.192,0.102,15986,6803,2.81,2.84,-0.808,0.102,535,187,168514.19999999998,3115407.2999999984,1080223.2908399997,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,689.0,0.11,0.12,0.101,0.068,15587,3143,3.67,3.71,-0.899,0.068,10848,184,179758.00000000003,3115407.2999999984,220877.96584000002,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,690.0,0.05,0.06,0.05,0.039,46757,6079,4.52,4.67,-0.95,0.039,473,197,184196.99999999997,3115407.2999999984,1237235.1919200001,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,691.0,0.02,0.03,0.031,0.025,14765,3137,5.44,5.65,-0.969,0.025,1096,15,39652.5,3115407.2999999984,234225.1495,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,692.0,0.01,0.02,0.015,0.013,8784,753,6.45,6.64,-0.985,0.013,19,6,11443.9,3115407.2999999984,78100.1819,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,693.0,0.01,0.02,0.013,0.01,7983,229,7.44,7.64,-0.987,0.01,4,0,7987.0,3115407.2999999984,54689.66179999999,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,694.0,0.0,0.01,0.005,0.004,8009,358,8.47,8.63,-0.995,0.004,12,1,3208.4000000000005,3115407.2999999984,21925.214959999998,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,695.0,0.0,0.01,0.005,0.004,14213,486,9.43,9.63,-0.995,0.004,36,0,5699.6,3115407.2999999984,38868.797360000004,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,696.0,0.0,0.01,0.004,0.003,4668,20,10.44,10.64,-0.996,0.003,0,0,1400.3999999999999,3115407.2999999984,9598.621679999998,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,697.0,0.0,0.01,0.004,0.003,3676,12,11.43,11.64,-0.996,0.003,0,0,1102.8,3115407.2999999984,7558.81176,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,698.0,0.0,0.01,0.004,0.002,26421,3,12.38,12.67,-0.996,0.002,0,0,5284.2,3115407.2999999984,36218.963639999994,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,699.0,0.0,0.01,0.003,0.002,4722,4,13.38,13.68,-0.997,0.002,0,0,944.4000000000001,3115407.2999999984,6473.10648,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,700.0,0.0,0.01,0.003,0.002,28951,72,14.38,14.68,-0.997,0.002,3,2,5790.8,3115407.2999999984,39683.07632,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,701.0,0.0,0.01,0.003,0.002,2533,21,15.38,15.68,-0.997,0.002,0,0,506.59999999999997,3115407.2999999984,3472.3377199999995,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,702.0,0.0,0.01,0.003,0.001,3773,0,16.38,16.68,-0.997,0.001,0,0,377.3,3115407.2999999984,2586.08966,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,703.0,0.0,0.01,0.003,0.001,3729,0,17.38,17.68,-0.997,0.001,0,0,372.90000000000003,3115407.2999999984,2555.93118,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,704.0,0.0,0.01,0.003,0.001,1566,0,18.38,18.68,-0.997,0.001,1,0,156.7,3115407.2999999984,1072.6823000000002,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,705.0,0.0,0.01,0.002,0.001,3161,0,19.38,19.68,-0.997,0.001,0,0,316.1,3115407.2999999984,2166.6126200000003,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,706.0,0.0,0.01,0.002,0.001,2253,0,20.38,20.68,-0.998,0.001,0,0,225.3,3115407.2999999984,1544.25126,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,707.0,0.0,0.01,0.002,0.001,2748,43,21.38,21.68,-0.998,0.001,0,0,274.8,3115407.2999999984,1883.53416,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,708.0,0.0,0.01,0.002,0.001,853,40,22.38,22.68,-0.998,0.001,0,0,85.3,3115407.2999999984,584.6632599999999,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,709.0,0.0,0.01,0.002,0.001,2438,0,23.38,23.68,-0.998,0.001,0,0,243.8,3115407.2999999984,1671.0539600000002,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,710.0,0.0,0.01,0.002,0.001,4184,0,24.38,24.68,-0.998,0.001,0,0,418.40000000000003,3115407.2999999984,2867.7972800000002,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,711.0,0.0,0.01,0.002,0.001,1314,0,25.11,25.85,-0.998,0.001,0,0,131.4,3115407.2999999984,900.64188,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,712.0,0.0,0.01,0.002,0.001,901,0,26.11,26.75,-0.998,0.001,0,0,90.10000000000001,3115407.2999999984,617.5634200000001,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,713.0,0.0,0.01,0.002,0.001,1549,0,27.11,27.86,-0.998,0.001,0,0,154.9,3115407.2999999984,1061.71558,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,714.0,0.0,0.01,0.002,0.001,659,0,28.11,28.85,-0.998,0.001,0,0,65.9,3115407.2999999984,451.69178,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,715.0,0.0,0.01,0.002,0.001,3226,0,29.11,29.68,-0.998,0.001,3,0,322.90000000000003,3115407.2999999984,2209.1086600000003,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,716.0,0.0,0.01,0.002,0.0,322,0,30.11,30.68,-0.998,0.001,0,0,0.0,3115407.2999999984,0.0,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,717.0,0.0,0.01,0.002,0.001,238,0,31.11,31.68,-0.998,0.001,0,0,23.8,3115407.2999999984,163.12995999999998,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,718.0,0.0,0.01,0.002,0.001,287,0,32.11,32.72,-0.998,0.0,0,0,28.700000000000003,3115407.2999999984,196.71554,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,719.0,0.0,0.01,0.002,0.0,0,0,33.11,33.72,-0.998,0.0,0,0,0.0,3115407.2999999984,0.0,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,720.0,0.0,0.01,0.002,0.0,2011,0,34.11,34.74,-0.998,0.0,0,0,0.0,3115407.2999999984,0.0,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,725.0,0.0,0.01,0.001,0.0,1198,0,39.11,39.74,-0.999,0.0,0,0,0.0,3115407.2999999984,0.0,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,730.0,0.0,0.01,0.001,0.0,11527,0,44.11,44.74,-0.999,0.0,0,0,0.0,3115407.2999999984,0.0,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,735.0,0.0,0.01,0.001,0.0,28016,0,49.11,49.85,-0.999,0.0,0,0,0.0,3115407.2999999984,0.0,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,740.0,0.0,0.01,0.001,0.0,30570,0,54.11,54.74,-0.999,0.0,0,0,0.0,3115407.2999999984,0.0,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,745.0,0.0,0.01,0.001,0.0,729,0,59.11,59.74,-0.999,0.0,0,0,0.0,3115407.2999999984,0.0,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,750.0,0.0,0.01,0.001,0.0,782,0,64.11,64.73,-0.999,0.0,0,0,0.0,3115407.2999999984,0.0,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,755.0,0.0,0.01,0.001,0.0,390,0,69.11,69.69,-0.999,0.0,0,0,0.0,3115407.2999999984,0.0,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,760.0,0.0,0.01,0.001,0.0,1245,0,74.11,74.69,-0.999,0.0,0,0,0.0,3115407.2999999984,0.0,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,765.0,0.0,0.01,0.001,0.0,418,0,79.11,79.69,-0.999,0.0,0,0,0.0,3115407.2999999984,0.0,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,770.0,0.0,0.01,0.001,0.0,416,0,84.11,84.73,-0.999,0.0,0,0,0.0,3115407.2999999984,0.0,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,775.0,0.0,0.01,0.001,0.0,341,0,89.11,89.73,-0.999,0.0,0,0,0.0,3115407.2999999984,0.0,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,780.0,0.0,0.01,0.001,0.0,601,0,94.11,94.69,-0.999,0.0,0,0,0.0,3115407.2999999984,0.0,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,785.0,0.0,0.01,0.001,0.0,3115,0,99.11,99.86,-0.999,0.0,0,0,0.0,3115407.2999999984,0.0,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,790.0,0.0,0.01,0.001,0.0,1000,0,104.11,104.86,-0.999,0.0,0,0,0.0,3115407.2999999984,0.0,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,795.0,0.0,0.01,0.001,0.0,774,0,109.11,109.86,-0.999,0.0,0,0,0.0,3115407.2999999984,0.0,4441461.968459999]
["2026-01-02T09:31:55.000000000",685.42,800.0,0.0,0.01,0.001,0.0,680,19,114.11,114.86,-0.999,0.0,0,0,0.0,3115407.2999999984,0.0,4441461.968459999]
["2026-01-02T09:32:07.000000000",685.22,540.0,143.88,146.65,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2418,0,0.0,3096949.8999999985,0.0,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,545.0,138.88,141.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,439,0,0.0,3096949.8999999985,0.0,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,550.0,133.88,137.02,1.0,0.0,2,0,0.0,0.01,0.0,0.0,542,0,0.0,3096949.8999999985,0.0,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,555.0,128.88,131.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3825,0,0.0,3096949.8999999985,0.0,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,560.0,125.18,125.5,1.0,0.0,97,0,0.0,0.01,0.0,0.0,3704,0,0.0,3096949.8999999985,0.0,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,565.0,120.18,120.5,1.0,0.0,60,0,0.0,0.01,0.0,0.0,4758,0,0.0,3096949.8999999985,0.0,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,570.0,115.18,115.5,1.0,0.0,67,0,0.0,0.01,0.0,0.0,5573,0,0.0,3096949.8999999985,0.0,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,575.0,108.88,111.65,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,454,0,0.0,3096949.8999999985,0.0,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,580.0,103.88,106.65,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,717,0,0.0,3096949.8999999985,0.0,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,585.0,98.87,101.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,532,0,0.0,3096949.8999999985,0.0,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,590.0,93.89,96.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2732,0,0.0,3096949.8999999985,0.0,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,595.0,88.88,91.63,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4236,0,0.0,3096949.8999999985,0.0,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,600.0,83.88,86.63,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4586,0,0.0,3096949.8999999985,0.0,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,605.0,80.19,80.5,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,4807,0,0.0,3096949.8999999985,0.0,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,610.0,75.18,75.46,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5150,0,0.0,3096949.8999999985,0.0,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,615.0,70.19,70.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3880,0,0.0,3096949.8999999985,0.0,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,620.0,65.18,65.5,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,11547,0,0.0,3096949.8999999985,0.0,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,625.0,60.19,60.9,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,3745,2,0.0,3096949.8999999985,0.0,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,630.0,55.18,55.9,1.0,0.0,538,0,0.0,0.01,-0.001,0.0,8147,0,0.0,3096949.8999999985,0.0,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,635.0,50.18,50.9,1.0,0.0,475,0,0.0,0.01,-0.001,0.0,3448,21,0.0,3096949.8999999985,0.0,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,640.0,45.18,45.5,1.0,0.0,363,0,0.0,0.01,-0.001,0.0,2916,40,0.0,3096949.8999999985,0.0,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,645.0,40.18,40.5,1.0,0.0,333,0,0.0,0.01,-0.001,0.0,10888,3,0.0,3096949.8999999985,0.0,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,648.0,37.18,37.9,1.0,0.0,206,0,0.0,0.01,-0.001,0.0,1403,19,0.0,3096949.8999999985,0.0,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,649.0,36.19,36.5,1.0,0.0,203,0,0.0,0.01,-0.001,0.0,584,0,0.0,3096949.8999999985,0.0,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,650.0,35.19,35.5,1.0,0.0,5122,2,0.0,0.01,-0.001,0.0,15964,0,0.0,3096949.8999999985,0.0,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,651.0,34.19,34.5,1.0,0.0,229,0,0.0,0.01,-0.001,0.0,10534,0,0.0,3096949.8999999985,0.0,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,652.0,33.18,33.9,1.0,0.0,187,0,0.0,0.01,-0.002,0.0,2052,1,0.0,3096949.8999999985,0.0,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,653.0,32.18,32.5,1.0,0.0,1004,0,0.0,0.01,-0.002,0.0,3622,0,0.0,3096949.8999999985,0.0,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,654.0,31.18,31.5,1.0,0.0,908,0,0.0,0.01,-0.002,0.0,1104,0,0.0,3096949.8999999985,0.0,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,655.0,30.18,30.5,1.0,0.0,4464,1,0.0,0.01,-0.002,0.0,6884,0,0.0,3096949.8999999985,0.0,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,656.0,29.18,29.89,1.0,0.0,962,0,0.0,0.01,-0.002,0.001,1714,1,171.4,3096949.8999999985,-1174.4670800000001,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,657.0,28.18,28.5,1.0,0.0,1171,0,0.0,0.01,-0.002,0.001,1540,0,154.0,3096949.8999999985,-1055.2388,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,658.0,27.18,27.5,1.0,0.0,445,0,0.0,0.01,-0.002,0.001,587,2,58.699999999999996,3096949.8999999985,-402.22414,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,659.0,26.18,26.89,1.0,0.0,351,0,0.0,0.01,-0.002,0.001,2283,0,228.29999999999998,3096949.8999999985,-1564.35726,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,660.0,25.18,25.89,1.0,0.0,671,0,0.0,0.01,-0.002,0.001,8519,64,851.9,3096949.8999999985,-5837.389180000001,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,661.0,24.18,24.89,1.0,0.0,287,0,0.0,0.01,-0.002,0.001,1591,0,159.1,3096949.8999999985,-1090.1850200000001,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,662.0,23.18,23.3,1.0,0.0,325,0,0.0,0.01,-0.002,0.001,1794,0,179.4,3096949.8999999985,-1229.2846800000002,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,663.0,22.18,22.3,1.0,0.0,240,0,0.0,0.01,-0.002,0.001,866,10,86.6,3096949.8999999985,-593.40052,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,664.0,21.19,21.36,1.0,0.0,529,7,0.0,0.01,-0.002,0.001,4828,3,482.8,3096949.8999999985,-3308.2421600000002,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,665.0,20.19,20.37,1.0,0.0,225,1,0.0,0.01,-0.002,0.001,5210,112,521.0,3096949.8999999985,-3569.9962,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,666.0,19.19,19.34,1.0,0.0,145,0,0.01,0.02,-0.006,0.002,3210,81,642.0,3096949.8999999985,-4399.1124,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,667.0,18.19,18.28,1.0,0.0,306,1,0.0,0.01,-0.003,0.001,15922,10,1592.2,3096949.8999999985,-10910.07284,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,668.0,17.19,17.28,1.0,0.0,561,0,0.0,0.01,-0.003,0.001,6630,127,663.0,3096949.8999999985,-4543.0086,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,669.0,16.19,16.28,1.0,0.0,381,5,0.01,0.02,-0.007,0.003,2007,15,602.1,3096949.8999999985,-4125.7096200000005,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,670.0,15.2,15.36,1.0,0.0,2025,9,0.01,0.02,-0.007,0.003,11930,49,3579.0,3096949.8999999985,-24524.0238,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,671.0,14.2,14.28,1.0,0.0,586,1,0.01,0.02,-0.008,0.003,6645,11,1993.4999999999998,3096949.8999999985,-13659.8607,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,672.0,13.2,13.28,1.0,0.0,1138,0,0.01,0.02,-0.008,0.004,51373,269,20549.2,3096949.8999999985,-140807.22824000003,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,673.0,12.2,12.29,1.0,0.0,833,5,0.01,0.02,-0.009,0.004,3038,337,1215.2,3096949.8999999985,-8326.793440000001,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,674.0,11.21,11.29,1.0,0.0,668,0,0.02,0.03,-0.014,0.007,4249,133,2974.3,3096949.8999999985,-20380.498460000003,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,675.0,10.21,10.39,1.0,0.0,2548,7,0.02,0.03,-0.015,0.008,12672,701,10137.6,3096949.8999999985,-69464.86272,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,676.0,9.22,9.37,1.0,0.0,697,6,0.03,0.04,-0.021,0.011,10534,250,11587.4,3096949.8999999985,-79399.18228000001,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,677.0,8.23,8.33,0.957,0.004,2319,1,0.04,0.05,-0.027,0.014,7388,373,11270.8,3096949.8999999985,-64517.574320000014,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,678.0,7.25,7.45,0.952,0.012,39956,121,0.06,0.07,-0.038,0.02,13275,1848,74497.2,3096949.8999999985,146617.89384000003,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,679.0,6.28,6.39,0.942,0.021,1794,21,0.09,0.1,-0.051,0.027,6471,1156,21239.1,3096949.8999999985,-93904.60445999999,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,680.0,5.35,5.38,0.919,0.035,8500,813,0.14,0.15,-0.078,0.038,12446,1621,77044.8,3096949.8999999985,-120220.47856,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,681.0,4.42,4.45,0.885,0.051,1955,156,0.21,0.22,-0.115,0.053,14738,1060,88081.90000000001,3096949.8999999985,-466915.07498,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,682.0,3.53,3.57,0.835,0.071,3314,594,0.32,0.33,-0.165,0.071,8901,4068,86726.49999999999,3096949.8999999985,-271811.0139399999,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,683.0,2.71,2.74,0.764,0.092,9494,3267,0.5,0.51,-0.237,0.093,10427,6563,184315.90000000002,3096949.8999999985,-65961.33286000002,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,684.0,1.96,1.99,0.669,0.114,13537,2999,0.76,0.77,-0.332,0.114,43597,4716,651327.6,3096949.8999999985,-2348139.3048,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,685.0,1.33,1.34,0.551,0.13,21234,5781,1.12,1.13,-0.45,0.13,12772,9700,442078.00000000006,3096949.8999999985,753783.1132000001,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,686.0,0.82,0.83,0.418,0.132,13376,10017,1.61,1.62,-0.583,0.132,6728,4987,265372.8,3096949.8999999985,601305.2179200001,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,687.0,0.45,0.46,0.284,0.12,44169,11250,2.22,2.25,-0.717,0.12,3991,956,577920.0,3096949.8999999985,3303692.2992,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,688.0,0.22,0.23,0.169,0.093,15986,7351,2.98,3.02,-0.831,0.092,535,211,153591.80000000002,3096949.8999999985,984988.6751600002,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,689.0,0.1,0.11,0.086,0.06,15587,3430,3.86,3.9,-0.914,0.059,10848,209,157525.19999999998,3096949.8999999985,202268.72136,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,690.0,0.05,0.06,0.048,0.036,46757,6470,4.71,4.87,-0.952,0.036,473,231,170028.0,3096949.8999999985,1141730.00928,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,691.0,0.02,0.03,0.024,0.02,14765,3175,5.75,5.84,-0.976,0.02,1096,15,31722.000000000004,3096949.8999999985,187325.4436,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,692.0,0.01,0.02,0.014,0.012,8784,763,6.75,6.84,-0.986,0.012,19,6,10563.6,3096949.8999999985,72071.4396,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,693.0,0.01,0.02,0.013,0.01,7983,230,7.74,7.83,-0.987,0.01,4,0,7987.0,3096949.8999999985,54673.7038,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,694.0,0.0,0.01,0.005,0.004,8009,358,8.61,8.83,-0.995,0.004,12,1,3208.4000000000005,3096949.8999999985,21918.81736,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,695.0,0.0,0.01,0.004,0.004,14213,586,9.74,9.83,-0.996,0.004,36,0,5699.6,3096949.8999999985,38857.455760000004,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,696.0,0.0,0.01,0.004,0.003,4668,20,10.61,10.82,-0.996,0.003,0,0,1400.3999999999999,3096949.8999999985,9595.82088,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,697.0,0.0,0.01,0.004,0.003,3676,12,11.73,11.83,-0.996,0.003,0,0,1102.8,3096949.8999999985,7556.60616,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,698.0,0.0,0.01,0.004,0.002,26421,3,12.58,12.88,-0.996,0.002,0,0,5284.2,3096949.8999999985,36208.395240000005,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,699.0,0.0,0.01,0.003,0.002,4722,4,13.58,13.89,-0.997,0.002,0,0,944.4000000000001,3096949.8999999985,6471.217680000001,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,700.0,0.0,0.01,0.003,0.002,28951,72,14.58,14.89,-0.997,0.002,3,2,5790.8,3096949.8999999985,39671.49712000001,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,701.0,0.0,0.01,0.003,0.002,2533,21,15.58,15.89,-0.997,0.002,0,0,506.59999999999997,3096949.8999999985,3471.32452,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,702.0,0.0,0.01,0.003,0.001,3773,0,16.58,16.89,-0.997,0.001,0,0,377.3,3096949.8999999985,2585.3350600000003,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,703.0,0.0,0.01,0.003,0.001,3729,0,17.58,17.89,-0.997,0.001,0,0,372.90000000000003,3096949.8999999985,2555.1853800000004,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,704.0,0.0,0.01,0.003,0.001,1566,0,18.58,18.89,-0.997,0.001,1,0,156.7,3096949.8999999985,1072.3693000000003,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,705.0,0.0,0.01,0.002,0.001,3161,0,19.58,19.89,-0.998,0.001,0,0,316.1,3096949.8999999985,2165.9804200000003,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,706.0,0.0,0.01,0.002,0.001,2253,0,20.58,20.89,-0.998,0.001,0,0,225.3,3096949.8999999985,1543.8006600000003,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,707.0,0.0,0.01,0.002,0.001,2748,43,21.58,21.89,-0.998,0.001,0,0,274.8,3096949.8999999985,1882.98456,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,708.0,0.0,0.01,0.002,0.001,853,40,22.58,22.89,-0.998,0.001,0,0,85.3,3096949.8999999985,584.49266,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,709.0,0.0,0.01,0.002,0.001,2438,0,23.58,23.89,-0.998,0.001,0,0,243.8,3096949.8999999985,1670.5663600000003,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,710.0,0.0,0.01,0.002,0.001,4184,0,24.58,24.89,-0.998,0.001,0,0,418.40000000000003,3096949.8999999985,2866.96048,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,711.0,0.0,0.01,0.002,0.001,1314,0,24.41,27.04,-0.998,0.001,0,0,131.4,3096949.8999999985,900.3790800000002,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,712.0,0.0,0.01,0.002,0.001,901,0,25.41,28.04,-0.998,0.001,0,0,90.10000000000001,3096949.8999999985,617.38322,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,713.0,0.0,0.01,0.002,0.001,1549,0,26.41,29.04,-0.998,0.001,0,0,154.9,3096949.8999999985,1061.40578,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,714.0,0.0,0.01,0.002,0.001,659,0,27.41,30.04,-0.998,0.001,0,0,65.9,3096949.8999999985,451.55998000000005,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,715.0,0.0,0.01,0.002,0.001,3226,0,28.41,31.04,-0.998,0.001,3,0,322.90000000000003,3096949.8999999985,2208.4640600000002,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,716.0,0.0,0.01,0.002,0.001,322,0,29.41,32.04,-0.998,0.001,0,0,32.2,3096949.8999999985,220.64084000000003,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,717.0,0.0,0.01,0.002,0.001,238,0,30.35,33.11,-0.998,0.001,0,0,23.8,3096949.8999999985,163.08236000000002,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,718.0,0.0,0.01,0.002,0.0,287,0,31.3,34.11,-0.998,0.0,0,0,0.0,3096949.8999999985,0.0,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,719.0,0.0,0.01,0.002,0.0,0,0,32.29,35.11,-0.998,0.0,0,0,0.0,3096949.8999999985,0.0,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,720.0,0.0,0.01,0.002,0.0,2011,0,33.35,36.12,-0.998,0.0,0,0,0.0,3096949.8999999985,0.0,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,725.0,0.0,0.01,0.001,0.0,1198,0,37.98,41.49,-0.999,0.0,0,0,0.0,3096949.8999999985,0.0,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,730.0,0.0,0.01,0.001,0.0,11527,0,43.38,46.12,-0.999,0.0,0,0,0.0,3096949.8999999985,0.0,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,735.0,0.0,0.01,0.001,0.0,28016,0,48.36,51.12,-0.999,0.0,0,0,0.0,3096949.8999999985,0.0,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,740.0,0.0,0.01,0.001,0.0,30570,0,53.38,56.12,-0.999,0.0,0,0,0.0,3096949.8999999985,0.0,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,745.0,0.0,0.01,0.001,0.0,729,0,58.38,61.11,-0.999,0.0,0,0,0.0,3096949.8999999985,0.0,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,750.0,0.0,0.01,0.001,0.0,782,0,63.38,66.12,-0.999,0.0,0,0,0.0,3096949.8999999985,0.0,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,755.0,0.0,0.01,0.001,0.0,390,0,68.35,71.12,-0.999,0.0,0,0,0.0,3096949.8999999985,0.0,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,760.0,0.0,0.01,0.001,0.0,1245,0,73.38,76.14,-0.999,0.0,0,0,0.0,3096949.8999999985,0.0,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,765.0,0.0,0.01,0.001,0.0,418,0,78.38,81.12,-0.999,0.0,0,0,0.0,3096949.8999999985,0.0,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,770.0,0.0,0.01,0.001,0.0,416,0,83.38,86.12,-0.999,0.0,0,0,0.0,3096949.8999999985,0.0,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,775.0,0.0,0.01,0.001,0.0,341,0,88.35,91.12,-0.999,0.0,0,0,0.0,3096949.8999999985,0.0,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,780.0,0.0,0.01,0.001,0.0,601,0,93.37,96.12,-0.999,0.0,0,0,0.0,3096949.8999999985,0.0,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,785.0,0.0,0.01,0.001,0.0,3115,0,98.37,101.12,-0.999,0.0,0,0,0.0,3096949.8999999985,0.0,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,790.0,0.0,0.01,0.001,0.0,1000,0,102.98,106.15,-0.999,0.0,0,0,0.0,3096949.8999999985,0.0,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,795.0,0.0,0.01,0.001,0.0,774,0,108.38,111.12,-0.999,0.0,0,0,0.0,3096949.8999999985,0.0,3802923.7198199993]
["2026-01-02T09:32:07.000000000",685.22,800.0,0.0,0.01,0.001,0.0,680,19,112.98,116.49,-0.999,0.0,0,0,0.0,3096949.8999999985,0.0,3802923.7198199993]
["2026-01-02T09:32:19.000000000",685.13,540.0,143.85,146.52,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2418,0,0.0,3054250.8999999985,0.0,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,545.0,138.86,141.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,439,0,0.0,3054250.8999999985,0.0,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,550.0,133.53,136.53,1.0,0.0,2,0,0.0,0.01,0.0,0.0,542,0,0.0,3054250.8999999985,0.0,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,555.0,128.85,131.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3825,0,0.0,3054250.8999999985,0.0,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,560.0,125.08,125.5,1.0,0.0,97,0,0.0,0.01,0.0,0.0,3704,0,0.0,3054250.8999999985,0.0,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,565.0,120.08,120.5,1.0,0.0,60,0,0.0,0.01,0.0,0.0,4758,0,0.0,3054250.8999999985,0.0,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,570.0,115.08,115.5,1.0,0.0,67,0,0.0,0.01,0.0,0.0,5573,0,0.0,3054250.8999999985,0.0,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,575.0,108.87,111.52,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,454,0,0.0,3054250.8999999985,0.0,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,580.0,103.84,106.52,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,717,0,0.0,3054250.8999999985,0.0,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,585.0,98.83,101.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,532,0,0.0,3054250.8999999985,0.0,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,590.0,93.76,96.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2732,0,0.0,3054250.8999999985,0.0,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,595.0,88.75,91.52,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4236,0,0.0,3054250.8999999985,0.0,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,600.0,83.87,86.52,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4586,0,0.0,3054250.8999999985,0.0,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,605.0,80.09,80.5,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,4807,0,0.0,3054250.8999999985,0.0,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,610.0,75.09,75.46,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5150,0,0.0,3054250.8999999985,0.0,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,615.0,70.08,70.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3880,0,0.0,3054250.8999999985,0.0,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,620.0,65.08,65.5,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,11547,0,0.0,3054250.8999999985,0.0,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,625.0,60.08,60.9,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,3745,2,0.0,3054250.8999999985,0.0,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,630.0,55.08,55.9,1.0,0.0,538,0,0.0,0.01,-0.001,0.0,8147,0,0.0,3054250.8999999985,0.0,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,635.0,50.08,50.9,1.0,0.0,475,0,0.0,0.01,-0.001,0.0,3448,21,0.0,3054250.8999999985,0.0,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,640.0,45.08,45.5,1.0,0.0,363,0,0.0,0.01,-0.001,0.0,2916,40,0.0,3054250.8999999985,0.0,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,645.0,40.08,40.5,1.0,0.0,333,0,0.0,0.01,-0.001,0.0,10888,3,0.0,3054250.8999999985,0.0,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,648.0,37.08,37.9,1.0,0.0,206,0,0.0,0.01,-0.001,0.0,1403,19,0.0,3054250.8999999985,0.0,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,649.0,36.08,36.5,1.0,0.0,203,0,0.0,0.01,-0.001,0.0,584,0,0.0,3054250.8999999985,0.0,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,650.0,35.08,35.5,1.0,0.0,5122,2,0.0,0.01,-0.001,0.0,15964,0,0.0,3054250.8999999985,0.0,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,651.0,34.08,34.5,1.0,0.0,229,0,0.0,0.01,-0.001,0.0,10534,0,0.0,3054250.8999999985,0.0,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,652.0,33.08,33.9,1.0,0.0,187,0,0.0,0.01,-0.002,0.0,2052,1,0.0,3054250.8999999985,0.0,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,653.0,32.08,32.5,1.0,0.0,1004,0,0.0,0.01,-0.002,0.0,3622,0,0.0,3054250.8999999985,0.0,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,654.0,31.08,31.5,1.0,0.0,908,0,0.0,0.01,-0.002,0.0,1104,0,0.0,3054250.8999999985,0.0,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,655.0,30.08,30.5,1.0,0.0,4464,1,0.0,0.01,-0.002,0.001,6884,0,688.4000000000001,3054250.8999999985,-4716.434920000001,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,656.0,29.08,29.89,1.0,0.0,962,0,0.0,0.01,-0.002,0.001,1714,1,171.4,3054250.8999999985,-1174.31282,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,657.0,28.08,28.5,1.0,0.0,1171,0,0.0,0.01,-0.002,0.001,1540,0,154.0,3054250.8999999985,-1055.1002,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,658.0,27.08,27.5,1.0,0.0,445,0,0.0,0.01,-0.002,0.001,587,2,58.699999999999996,3054250.8999999985,-402.17130999999995,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,659.0,26.08,26.89,1.0,0.0,351,0,0.0,0.01,-0.002,0.001,2283,0,228.29999999999998,3054250.8999999985,-1564.15179,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,660.0,25.09,25.89,1.0,0.0,671,0,0.0,0.01,-0.002,0.001,8519,64,851.9,3054250.8999999985,-5836.62247,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,661.0,24.09,24.89,1.0,0.0,287,0,0.0,0.01,-0.002,0.001,1591,0,159.1,3054250.8999999985,-1090.04183,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,662.0,23.09,23.26,1.0,0.0,325,0,0.0,0.01,-0.002,0.001,1794,0,179.4,3054250.8999999985,-1229.12322,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,663.0,22.09,22.2,1.0,0.0,240,0,0.0,0.01,-0.002,0.001,866,10,86.6,3054250.8999999985,-593.3225799999999,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,664.0,21.09,21.26,1.0,0.0,529,7,0.0,0.01,-0.002,0.001,4828,3,482.8,3054250.8999999985,-3307.8076400000004,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,665.0,20.09,20.26,1.0,0.0,225,1,0.0,0.01,-0.002,0.001,5210,112,521.0,3054250.8999999985,-3569.5272999999997,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,666.0,19.09,19.18,1.0,0.0,145,0,0.01,0.02,-0.006,0.002,3210,81,642.0,3054250.8999999985,-4398.5346,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,667.0,18.09,18.2,1.0,0.0,306,1,0.0,0.01,-0.003,0.001,15922,10,1592.2,3054250.8999999985,-10908.639860000001,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,668.0,17.09,17.18,1.0,0.0,561,0,0.0,0.01,-0.003,0.001,6630,127,663.0,3054250.8999999985,-4542.4119,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,669.0,16.09,16.27,1.0,0.0,381,5,0.01,0.02,-0.007,0.003,2007,15,602.1,3054250.8999999985,-4125.16773,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,670.0,15.09,15.18,1.0,0.0,2025,9,0.01,0.02,-0.007,0.003,11930,49,3579.0,3054250.8999999985,-24520.8027,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,671.0,14.09,14.18,1.0,0.0,586,1,0.01,0.02,-0.008,0.004,6645,11,2658.0,3054250.8999999985,-18210.755400000002,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,672.0,13.09,13.19,1.0,0.0,1138,0,0.01,0.02,-0.008,0.004,51373,315,20549.2,3054250.8999999985,-140788.73396,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,673.0,12.1,12.19,1.0,0.0,833,5,0.01,0.02,-0.009,0.005,3038,378,1519.0,3054250.8999999985,-10407.1247,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,674.0,11.1,11.19,1.0,0.0,668,0,0.02,0.03,-0.014,0.007,4249,133,2974.3,3054250.8999999985,-20377.821590000003,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,675.0,10.11,10.19,1.0,0.0,2548,7,0.02,0.03,-0.015,0.008,12672,721,10137.6,3054250.8999999985,-69455.73888,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,676.0,9.12,9.23,1.0,0.0,697,6,0.03,0.04,-0.021,0.011,10534,252,11587.4,3054250.8999999985,-79388.75362,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,677.0,8.13,8.22,0.955,0.004,2319,1,0.04,0.05,-0.027,0.015,7388,373,12009.599999999999,3054250.8999999985,-69570.84072,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,678.0,7.15,7.23,0.949,0.013,39956,122,0.06,0.07,-0.039,0.021,13275,1865,79820.3,3054250.8999999985,164878.58988999997,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,679.0,6.21,6.25,0.936,0.024,1794,21,0.09,0.1,-0.057,0.029,6471,1241,23071.500000000004,3054250.8999999985,-99071.85339000002,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,680.0,5.26,5.29,0.912,0.038,8500,813,0.14,0.15,-0.084,0.041,12446,1774,83328.6,3054250.8999999985,-128315.25717999999,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,681.0,4.33,4.37,0.877,0.055,1955,157,0.22,0.23,-0.122,0.056,14738,1125,93285.29999999999,3054250.8999999985,-491788.36939000007,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,682.0,3.45,3.49,0.818,0.075,3314,606,0.34,0.35,-0.182,0.076,8901,4455,92502.59999999999,3054250.8999999985,-293184.94038000004,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,683.0,2.64,2.67,0.743,0.097,9494,3307,0.53,0.54,-0.257,0.097,10427,7314,193233.7,3054250.8999999985,-62004.95013,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,684.0,1.91,1.94,0.641,0.116,13537,3088,0.79,0.8,-0.359,0.116,43597,5754,662754.4,3054250.8999999985,-2389020.9048,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,685.0,1.29,1.3,0.521,0.13,21234,6033,1.16,1.17,-0.479,0.13,12772,10937,442078.00000000006,3054250.8999999985,753684.1078,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,686.0,0.79,0.8,0.388,0.13,13376,10862,1.66,1.68,-0.612,0.129,6728,5725,260679.20000000004,3054250.8999999985,596726.30584,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,687.0,0.43,0.44,0.259,0.114,44169,11771,2.29,2.32,-0.741,0.114,3991,1026,549024.0000000001,3054250.8999999985,3138095.4579600003,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,688.0,0.21,0.22,0.151,0.085,15986,7883,3.07,3.1,-0.849,0.085,535,248,140428.5,3054250.8999999985,899805.2085500002,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,689.0,0.09,0.1,0.078,0.054,15587,3717,3.95,3.99,-0.922,0.054,10848,261,142749.0,3054250.8999999985,175328.87777999998,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,690.0,0.04,0.05,0.04,0.031,46757,7279,4.85,4.96,-0.96,0.031,473,307,146413.0,3054250.8999999985,983027.2645200002,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,691.0,0.02,0.03,0.023,0.019,14765,3250,5.86,5.94,-0.977,0.019,1096,15,30135.899999999998,3054250.8999999985,177935.79742999998,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,692.0,0.01,0.02,0.014,0.011,8784,766,6.85,6.94,-0.986,0.011,19,6,9683.3,3054250.8999999985,66056.80894999999,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,693.0,0.01,0.02,0.012,0.009,7983,231,7.69,7.94,-0.988,0.009,4,0,7188.299999999999,3054250.8999999985,49199.870429999995,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,694.0,0.0,0.01,0.005,0.004,8009,358,8.76,8.93,-0.995,0.004,12,4,3208.4000000000005,3054250.8999999985,21915.93844,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,695.0,0.0,0.01,0.004,0.003,14213,588,9.81,9.94,-0.996,0.003,36,0,4274.7,3054250.8999999985,29139.264030000006,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,696.0,0.0,0.01,0.004,0.003,4668,20,10.76,10.93,-0.996,0.003,0,0,1400.3999999999999,3054250.8999999985,9594.560519999999,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,697.0,0.0,0.01,0.004,0.003,3676,12,11.84,11.92,-0.996,0.003,0,0,1102.8,3054250.8999999985,7555.61364,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,698.0,0.0,0.01,0.003,0.002,26421,3,12.68,12.96,-0.997,0.002,0,0,5284.2,3054250.8999999985,36203.63946,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,699.0,0.0,0.01,0.003,0.002,4722,4,13.68,13.96,-0.997,0.002,0,0,944.4000000000001,3054250.8999999985,6470.367720000001,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,700.0,0.0,0.01,0.003,0.002,28951,72,14.68,14.96,-0.997,0.002,3,2,5790.8,3054250.8999999985,39666.28648,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,701.0,0.0,0.01,0.003,0.002,2533,21,15.68,15.96,-0.997,0.002,0,0,506.59999999999997,3054250.8999999985,3470.8685799999994,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,702.0,0.0,0.01,0.003,0.001,3773,0,16.68,16.96,-0.997,0.001,0,0,377.3,3054250.8999999985,2584.9954900000002,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,703.0,0.0,0.01,0.003,0.001,3729,0,17.68,17.96,-0.997,0.001,0,0,372.90000000000003,3054250.8999999985,2554.8497700000003,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,704.0,0.0,0.01,0.003,0.001,1566,0,18.68,18.96,-0.997,0.001,1,0,156.7,3054250.8999999985,1072.22845,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,705.0,0.0,0.01,0.002,0.001,3161,0,19.68,19.96,-0.998,0.001,0,0,316.1,3054250.8999999985,2165.6959300000003,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,706.0,0.0,0.01,0.002,0.001,2253,0,20.68,20.96,-0.998,0.001,0,0,225.3,3054250.8999999985,1543.5978900000002,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,707.0,0.0,0.01,0.002,0.001,2748,43,21.68,21.96,-0.998,0.001,0,0,274.8,3054250.8999999985,1882.7372400000002,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,708.0,0.0,0.01,0.002,0.001,853,40,22.68,22.96,-0.998,0.001,0,0,85.3,3054250.8999999985,584.41589,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,709.0,0.0,0.01,0.002,0.001,2438,0,23.68,23.96,-0.998,0.001,0,0,243.8,3054250.8999999985,1670.3469400000001,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,710.0,0.0,0.01,0.002,0.001,4184,0,24.68,24.96,-0.998,0.001,0,0,418.40000000000003,3054250.8999999985,2866.58392,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,711.0,0.0,0.01,0.002,0.001,1314,0,24.5,27.11,-0.998,0.001,0,0,131.4,3054250.8999999985,900.2608200000001,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,712.0,0.0,0.01,0.002,0.001,901,0,25.5,28.11,-0.998,0.001,0,0,90.10000000000001,3054250.8999999985,617.30213,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,713.0,0.0,0.01,0.002,0.001,1549,0,26.5,29.11,-0.998,0.001,0,0,154.9,3054250.8999999985,1061.26637,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,714.0,0.0,0.01,0.002,0.001,659,0,27.5,30.11,-0.998,0.001,0,0,65.9,3054250.8999999985,451.50067,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,715.0,0.0,0.01,0.002,0.001,3226,0,28.5,31.11,-0.998,0.001,3,0,322.90000000000003,3054250.8999999985,2208.1739900000002,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,716.0,0.0,0.01,0.002,0.001,322,0,29.48,32.06,-0.998,0.001,0,0,32.2,3054250.8999999985,220.61186,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,717.0,0.0,0.01,0.002,0.0,238,0,30.48,33.14,-0.998,0.001,0,0,0.0,3054250.8999999985,0.0,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,718.0,0.0,0.01,0.002,0.0,287,0,31.42,34.22,-0.998,0.0,0,0,0.0,3054250.8999999985,0.0,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,719.0,0.0,0.01,0.002,0.0,0,0,32.4,35.18,-0.998,0.0,0,0,0.0,3054250.8999999985,0.0,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,720.0,0.0,0.01,0.002,0.0,2011,0,33.48,36.19,-0.998,0.0,0,0,0.0,3054250.8999999985,0.0,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,725.0,0.0,0.01,0.001,0.0,1198,0,38.12,41.47,-0.999,0.0,0,0,0.0,3054250.8999999985,0.0,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,730.0,0.0,0.01,0.001,0.0,11527,0,43.48,46.2,-0.999,0.0,0,0,0.0,3054250.8999999985,0.0,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,735.0,0.0,0.01,0.001,0.0,28016,0,48.48,51.15,-0.999,0.0,0,0,0.0,3054250.8999999985,0.0,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,740.0,0.0,0.01,0.001,0.0,30570,0,53.48,56.13,-0.999,0.0,0,0,0.0,3054250.8999999985,0.0,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,745.0,0.0,0.01,0.001,0.0,729,0,58.48,61.19,-0.999,0.0,0,0,0.0,3054250.8999999985,0.0,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,750.0,0.0,0.01,0.001,0.0,782,0,63.48,66.16,-0.999,0.0,0,0,0.0,3054250.8999999985,0.0,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,755.0,0.0,0.01,0.001,0.0,390,0,68.48,71.15,-0.999,0.0,0,0,0.0,3054250.8999999985,0.0,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,760.0,0.0,0.01,0.001,0.0,1245,0,73.48,76.16,-0.999,0.0,0,0,0.0,3054250.8999999985,0.0,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,765.0,0.0,0.01,0.001,0.0,418,0,78.48,81.16,-0.999,0.0,0,0,0.0,3054250.8999999985,0.0,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,770.0,0.0,0.01,0.001,0.0,416,0,83.48,86.16,-0.999,0.0,0,0,0.0,3054250.8999999985,0.0,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,775.0,0.0,0.01,0.001,0.0,341,0,88.48,91.19,-0.999,0.0,0,0,0.0,3054250.8999999985,0.0,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,780.0,0.0,0.01,0.001,0.0,601,0,93.48,96.16,-0.999,0.0,0,0,0.0,3054250.8999999985,0.0,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,785.0,0.0,0.01,0.001,0.0,3115,0,98.48,101.16,-0.999,0.0,0,0,0.0,3054250.8999999985,0.0,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,790.0,0.0,0.01,0.001,0.0,1000,0,103.48,106.21,-0.999,0.0,0,0,0.0,3054250.8999999985,0.0,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,795.0,0.0,0.01,0.001,0.0,774,0,108.48,111.15,-0.999,0.0,0,0,0.0,3054250.8999999985,0.0,3236519.1783700003]
["2026-01-02T09:32:19.000000000",685.13,800.0,0.0,0.01,0.001,0.0,680,19,113.12,116.2,-0.999,0.0,0,0,0.0,3054250.8999999985,0.0,3236519.1783700003]
["2026-01-02T09:32:32.000000000",684.96,535.0,148.74,151.35,1.0,0.0,1,0,0.0,0.01,0.0,0.0,270,0,0.0,3054250.8999999985,0.0,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,540.0,143.85,146.35,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2418,0,0.0,3054250.8999999985,0.0,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,545.0,138.63,141.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,439,0,0.0,3054250.8999999985,0.0,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,550.0,133.6,136.35,1.0,0.0,2,0,0.0,0.01,0.0,0.0,542,0,0.0,3054250.8999999985,0.0,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,555.0,128.85,131.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3825,0,0.0,3054250.8999999985,0.0,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,560.0,124.9,125.5,1.0,0.0,97,0,0.0,0.01,0.0,0.0,3704,0,0.0,3054250.8999999985,0.0,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,565.0,119.89,120.5,1.0,0.0,60,0,0.0,0.01,0.0,0.0,4758,0,0.0,3054250.8999999985,0.0,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,570.0,114.89,115.5,1.0,0.0,67,0,0.0,0.01,0.0,0.0,5573,0,0.0,3054250.8999999985,0.0,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,575.0,108.87,111.35,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,454,0,0.0,3054250.8999999985,0.0,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,580.0,103.83,106.35,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,717,0,0.0,3054250.8999999985,0.0,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,585.0,98.83,101.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,532,0,0.0,3054250.8999999985,0.0,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,590.0,93.74,96.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2732,0,0.0,3054250.8999999985,0.0,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,595.0,88.73,91.35,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4236,0,0.0,3054250.8999999985,0.0,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,600.0,83.87,86.35,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4586,0,0.0,3054250.8999999985,0.0,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,605.0,79.9,80.5,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,4807,0,0.0,3054250.8999999985,0.0,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,610.0,74.9,75.46,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5150,0,0.0,3054250.8999999985,0.0,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,615.0,69.9,70.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3880,0,0.0,3054250.8999999985,0.0,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,620.0,64.9,65.5,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,11547,0,0.0,3054250.8999999985,0.0,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,625.0,59.9,60.9,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,3745,2,0.0,3054250.8999999985,0.0,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,630.0,54.89,55.9,1.0,0.0,538,0,0.0,0.01,-0.001,0.0,8147,0,0.0,3054250.8999999985,0.0,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,635.0,49.9,50.9,1.0,0.0,475,0,0.0,0.01,-0.001,0.0,3448,21,0.0,3054250.8999999985,0.0,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,640.0,44.9,45.5,1.0,0.0,363,0,0.0,0.01,-0.001,0.0,2916,40,0.0,3054250.8999999985,0.0,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,645.0,39.9,40.5,1.0,0.0,333,0,0.0,0.01,-0.001,0.0,10888,3,0.0,3054250.8999999985,0.0,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,648.0,36.89,37.9,1.0,0.0,206,0,0.0,0.01,-0.001,0.0,1403,19,0.0,3054250.8999999985,0.0,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,649.0,35.91,36.5,1.0,0.0,203,0,0.0,0.01,-0.001,0.0,584,0,0.0,3054250.8999999985,0.0,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,650.0,34.9,35.5,1.0,0.0,5122,2,0.0,0.01,-0.001,0.0,15964,0,0.0,3054250.8999999985,0.0,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,651.0,33.9,34.5,1.0,0.0,229,0,0.0,0.01,-0.001,0.0,10534,0,0.0,3054250.8999999985,0.0,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,652.0,32.89,33.9,1.0,0.0,187,0,0.0,0.01,-0.002,0.0,2052,1,0.0,3054250.8999999985,0.0,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,653.0,31.9,32.5,1.0,0.0,1004,0,0.0,0.01,-0.002,0.0,3622,0,0.0,3054250.8999999985,0.0,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,654.0,30.9,31.5,1.0,0.0,908,0,0.0,0.01,-0.002,0.0,1104,0,0.0,3054250.8999999985,0.0,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,655.0,29.9,30.5,1.0,0.0,4464,1,0.0,0.01,-0.002,0.001,6884,0,688.4000000000001,3054250.8999999985,-4715.264640000001,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,656.0,28.9,29.89,1.0,0.0,962,0,0.0,0.01,-0.002,0.001,1714,1,171.4,3054250.8999999985,-1174.0214400000002,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,657.0,27.9,28.5,1.0,0.0,1171,0,0.0,0.01,-0.002,0.001,1540,0,154.0,3054250.8999999985,-1054.8384,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,658.0,26.9,27.5,1.0,0.0,445,0,0.0,0.01,-0.002,0.001,587,2,58.699999999999996,3054250.8999999985,-402.07152,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,659.0,25.9,26.89,1.0,0.0,351,0,0.0,0.01,-0.002,0.001,2283,0,228.29999999999998,3054250.8999999985,-1563.76368,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,660.0,24.9,25.89,1.0,0.0,671,0,0.0,0.01,-0.002,0.001,8519,64,851.9,3054250.8999999985,-5835.17424,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,661.0,23.9,24.89,1.0,0.0,287,0,0.0,0.01,-0.002,0.001,1591,0,159.1,3054250.8999999985,-1089.77136,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,662.0,22.89,23.1,1.0,0.0,325,0,0.0,0.01,-0.002,0.001,1794,0,179.4,3054250.8999999985,-1228.81824,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,663.0,21.89,22.05,1.0,0.0,240,0,0.0,0.01,-0.002,0.001,866,10,86.6,3054250.8999999985,-593.1753600000001,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,664.0,20.89,21.11,1.0,0.0,529,7,0.0,0.01,-0.002,0.001,4828,3,482.8,3054250.8999999985,-3306.9868800000004,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,665.0,19.89,20.05,1.0,0.0,225,1,0.0,0.01,-0.002,0.001,5210,112,521.0,3054250.8999999985,-3568.6416000000004,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,666.0,18.89,19.06,1.0,0.0,145,0,0.01,0.02,-0.006,0.002,3210,82,642.0,3054250.8999999985,-4397.443200000001,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,667.0,17.9,18.06,1.0,0.0,306,1,0.0,0.01,-0.003,0.001,15922,310,1592.2,3054250.8999999985,-10905.933120000002,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,668.0,16.9,17.05,1.0,0.0,561,0,0.0,0.01,-0.003,0.001,6630,128,663.0,3054250.8999999985,-4541.2848,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,669.0,15.91,16.12,1.0,0.0,381,5,0.01,0.02,-0.007,0.003,2007,16,602.1,3054250.8999999985,-4124.144160000001,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,670.0,14.91,15.05,1.0,0.0,2025,9,0.01,0.02,-0.007,0.003,11930,49,3579.0,3054250.8999999985,-24514.718400000005,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,671.0,13.91,14.06,1.0,0.0,586,1,0.01,0.02,-0.008,0.004,6645,11,2658.0,3054250.8999999985,-18206.236800000002,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,672.0,12.91,13.05,1.0,0.0,1138,1,0.01,0.02,-0.008,0.004,51373,315,20549.2,3054250.8999999985,-140753.80032,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,673.0,11.91,12.07,1.0,0.0,833,5,0.01,0.02,-0.009,0.005,3038,380,1519.0,3054250.8999999985,-10404.542400000002,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,674.0,10.92,11.04,1.0,0.0,668,0,0.02,0.03,-0.014,0.007,4249,148,2974.3,3054250.8999999985,-20372.765280000003,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,675.0,9.92,10.06,1.0,0.0,2548,10,0.02,0.03,-0.015,0.008,12672,833,10137.6,3054250.8999999985,-69438.50496,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,676.0,8.93,9.07,1.0,0.0,697,6,0.03,0.04,-0.021,0.011,10534,260,11587.4,3054250.8999999985,-79369.05503999999,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,677.0,7.95,8.09,0.955,0.004,2319,1,0.05,0.06,-0.027,0.015,7388,415,12009.599999999999,3054250.8999999985,-69553.57824,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,678.0,6.97,7.11,0.949,0.013,39956,153,0.07,0.08,-0.039,0.021,13275,1888,79820.3,3054250.8999999985,164837.67888,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,679.0,6.06,6.1,0.936,0.024,1794,21,0.11,0.12,-0.057,0.029,6471,1475,23071.500000000004,3054250.8999999985,-99047.27088000001,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,680.0,5.1,5.15,0.912,0.038,8500,843,0.16,0.17,-0.084,0.041,12446,1841,83328.6,3054250.8999999985,-128283.41856,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,681.0,4.2,4.24,0.877,0.055,1955,158,0.25,0.26,-0.122,0.056,14738,1331,93285.29999999999,3054250.8999999985,-491666.34288,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,682.0,3.33,3.37,0.818,0.075,3314,622,0.39,0.4,-0.182,0.076,8901,4688,92502.59999999999,3054250.8999999985,-293112.1929600001,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,683.0,2.53,2.57,0.743,0.097,9494,3377,0.58,0.59,-0.257,0.097,10427,8158,193233.7,3054250.8999999985,-61989.564959999996,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,684.0,1.83,1.85,0.641,0.116,13537,3442,0.87,0.88,-0.359,0.116,43597,6317,662754.4,3054250.8999999985,-2388428.1216,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,685.0,1.22,1.23,0.521,0.13,21234,6567,1.26,1.27,-0.479,0.13,12772,12202,442078.00000000006,3054250.8999999985,753497.0976000001,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,686.0,0.74,0.75,0.388,0.13,13376,11297,1.78,1.79,-0.612,0.129,6728,6069,260679.20000000004,3054250.8999999985,596578.2412800001,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,687.0,0.4,0.41,0.259,0.114,44169,12681,2.43,2.46,-0.741,0.114,3991,1147,549024.0000000001,3054250.8999999985,3137316.8083200003,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,688.0,0.19,0.2,0.151,0.085,15986,8037,3.22,3.25,-0.849,0.085,535,267,140428.5,3054250.8999999985,899581.9416000003,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,689.0,0.09,0.1,0.078,0.054,15587,3960,4.11,4.16,-0.922,0.054,10848,276,142749.0,3054250.8999999985,175285.37376,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,690.0,0.04,0.05,0.04,0.031,46757,7326,4.95,5.15,-0.96,0.031,473,338,146413.0,3054250.8999999985,982783.3478400003,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,691.0,0.02,0.03,0.023,0.019,14765,3267,5.99,6.12,-0.977,0.019,1096,15,30135.899999999998,3054250.8999999985,177891.64655999996,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,692.0,0.01,0.02,0.014,0.011,8784,769,6.95,7.11,-0.986,0.011,19,6,9683.3,3054250.8999999985,66040.41840000001,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,693.0,0.01,0.02,0.012,0.009,7983,231,8.0,8.11,-0.988,0.009,4,0,7188.299999999999,3054250.8999999985,49187.662560000004,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,694.0,0.0,0.01,0.005,0.004,8009,358,8.91,9.1,-0.995,0.004,12,5,3208.4000000000005,3054250.8999999985,21910.500480000006,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,695.0,0.0,0.01,0.004,0.003,14213,588,9.98,10.11,-0.996,0.003,36,0,4274.7,3054250.8999999985,29132.033760000006,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,696.0,0.0,0.01,0.004,0.003,4668,22,10.92,11.1,-0.996,0.003,0,0,1400.3999999999999,3054250.8999999985,9592.179839999999,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,697.0,0.0,0.01,0.004,0.003,3676,12,12.0,12.11,-0.996,0.003,0,0,1102.8,3054250.8999999985,7553.738880000001,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,698.0,0.0,0.01,0.003,0.002,26421,3,12.87,13.16,-0.997,0.002,0,0,5284.2,3054250.8999999985,36194.65632,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,699.0,0.0,0.01,0.003,0.002,4722,4,13.87,14.21,-0.997,0.002,0,0,944.4000000000001,3054250.8999999985,6468.762240000001,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,700.0,0.0,0.01,0.003,0.002,28951,72,14.87,15.16,-0.997,0.002,3,2,5790.8,3054250.8999999985,39656.44416000001,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,701.0,0.0,0.01,0.003,0.002,2533,21,15.87,16.16,-0.997,0.002,0,0,506.59999999999997,3054250.8999999985,3470.0073599999996,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,702.0,0.0,0.01,0.003,0.001,3773,0,16.87,17.16,-0.997,0.001,0,0,377.3,3054250.8999999985,2584.3540800000005,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,703.0,0.0,0.01,0.003,0.001,3729,0,17.87,18.16,-0.997,0.001,0,0,372.90000000000003,3054250.8999999985,2554.2158400000003,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,704.0,0.0,0.01,0.003,0.001,1566,0,18.87,19.16,-0.997,0.001,1,0,156.7,3054250.8999999985,1071.9624000000001,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,705.0,0.0,0.01,0.002,0.001,3161,0,19.87,20.16,-0.998,0.001,0,0,316.1,3054250.8999999985,2165.1585600000003,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,706.0,0.0,0.01,0.002,0.001,2253,0,20.87,21.24,-0.998,0.001,0,0,225.3,3054250.8999999985,1543.2148800000002,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,707.0,0.0,0.01,0.002,0.001,2748,43,21.87,22.24,-0.998,0.001,0,0,274.8,3054250.8999999985,1882.2700800000002,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,708.0,0.0,0.01,0.002,0.001,853,40,22.87,23.17,-0.998,0.001,0,0,85.3,3054250.8999999985,584.27088,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,709.0,0.0,0.01,0.002,0.001,2438,0,23.87,24.17,-0.998,0.001,0,0,243.8,3054250.8999999985,1669.9324800000002,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,710.0,0.0,0.01,0.002,0.001,4184,0,24.69,25.17,-0.998,0.001,0,0,418.40000000000003,3054250.8999999985,2865.8726400000005,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,711.0,0.0,0.01,0.002,0.001,1314,0,24.69,27.11,-0.998,0.001,0,0,131.4,3054250.8999999985,900.0374400000001,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,712.0,0.0,0.01,0.002,0.001,901,0,25.69,28.11,-0.998,0.001,0,0,90.10000000000001,3054250.8999999985,617.1489600000001,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,713.0,0.0,0.01,0.002,0.001,1549,0,26.69,29.11,-0.998,0.001,0,0,154.9,3054250.8999999985,1061.00304,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,714.0,0.0,0.01,0.002,0.001,659,0,27.69,30.11,-0.998,0.001,0,0,65.9,3054250.8999999985,451.3886400000001,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,715.0,0.0,0.01,0.002,0.001,3226,0,28.69,31.11,-0.998,0.001,3,0,322.90000000000003,3054250.8999999985,2207.62608,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,716.0,0.0,0.01,0.002,0.001,322,0,29.65,32.06,-0.998,0.001,0,0,32.2,3054250.8999999985,220.55712000000003,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,717.0,0.0,0.01,0.002,0.0,238,0,30.65,33.15,-0.998,0.001,0,0,0.0,3054250.8999999985,0.0,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,718.0,0.0,0.01,0.002,0.0,287,0,31.65,34.22,-0.998,0.0,0,0,0.0,3054250.8999999985,0.0,3235716.107040001]
["2026-01-02T09:32:32.000000000",684.96,730.0,0.0,0.01,0.001,0.0,11527,0,43.63,46.43,-0.999,0.0,0,0,0.0,3054250.8999999985,0.0,3235716.107040001]
["2026-01-02T09:32:55.000000000",684.86,683.0,2.48,2.5,0.714,0.101,9494,3554,0.62,0.63,-0.286,0.101,10427,9969,201202.1,3056091.9,-64536.41238000012,3084947.0759799993]
["2026-01-02T09:32:55.000000000",684.86,725.0,0.0,0.01,0.001,0.0,1198,0,38.75,41.44,-1.0,0.0,0,0,0.0,3056091.9,0.0,3084947.0759799993]
["2026-01-02T09:33:07.000000000",684.65,710.0,0.0,0.01,0.002,0.001,4184,0,24.02,26.54,-0.998,0.001,0,0,418.40000000000003,3024971.499999999,2864.5756,2635345.8795499993]
["2026-01-02T09:33:31.000000000",684.62,545.0,138.26,141.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,439,0,0.0,3013671.099999999,0.0,2448768.66998]
["2026-01-02T09:33:43.000000000",684.57,656.0,28.52,29.89,1.0,0.0,962,0,0.0,0.01,-0.002,0.001,1714,1,171.4,2986179.4999999995,-1173.3529800000001,2224779.2510100007]
["2026-01-02T09:33:55.000000000",684.59,635.0,49.47,50.9,1.0,0.0,475,0,0.0,0.01,-0.001,0.0,3448,21,0.0,2975708.2999999993,0.0,2040997.6043700005]
["2026-01-02T09:33:55.000000000",684.59,683.0,2.27,2.29,0.673,0.106,9494,4064,0.72,0.73,-0.328,0.106,10427,14228,211162.59999999998,2975708.2999999993,-67704.58182000002,2040997.6043700005]
["2026-01-02T09:34:07.000000000",684.71,672.0,12.62,12.79,1.0,0.0,1138,1,0.01,0.02,-0.008,0.004,51373,356,20549.2,2990379.7999999993,-140702.42732000002,2211822.821260001]
["2026-01-02T09:34:19.000000000",684.64,695.0,0.0,0.01,0.004,0.003,14213,592,10.34,10.47,-0.996,0.003,36,3,4274.7,2977133.199999999,29118.423840000003,2028517.1174400006]
["2026-01-02T09:34:31.000000000",684.84,765.0,0.0,0.01,0.001,0.0,418,0,79.05,81.56,-0.999,0.0,0,0,0.0,2977133.199999999,0.0,2029109.69664]
["2026-01-02T09:34:44.000000000",684.76,718.0,0.0,0.01,0.002,0.0,287,0,31.85,34.53,-0.998,0.0,0,0,0.0,3024804.099999999,0.0,2610801.5709999986]
["2026-01-02T09:34:56.000000000",684.78,630.0,54.47,55.9,1.0,0.0,538,0,0.0,0.01,-0.001,0.0,8147,0,0.0,3003688.899999999,0.0,2326746.16878]
["2026-01-02T09:35:07.000000000",684.51,673.0,11.49,11.71,1.0,0.0,833,5,0.02,0.03,-0.009,0.005,3038,753,1519.0,3005981.599999999,-10397.7069,2155725.9739799993]
["2026-01-02T09:35:19.000000000",684.51,662.0,22.45,22.58,1.0,0.0,325,0,0.0,0.01,-0.002,0.001,1794,0,179.4,2986986.599999999,-1228.01094,1885923.6194400007]
["2026-01-02T09:35:19.000000000",684.51,700.0,0.0,0.01,0.003,0.002,28951,94,15.32,15.61,-0.997,0.002,3,2,5790.8,2986986.599999999,39630.390960000004,1885923.6194400007]
["2026-01-02T09:35:31.000000000",684.4,689.0,0.06,0.07,0.055,0.039,15587,6247,4.62,4.74,-0.945,0.039,10848,1011,103096.50000000001,2986986.599999999,126491.4924,1885620.5536]
["2026-01-02T09:35:43.000000000",684.36,718.0,0.0,0.01,0.002,0.0,287,0,32.23,34.99,-0.998,0.0,0,0,0.0,2982208.699999999,0.0,1829947.843800001]
["2026-01-02T09:36:08.000000000",684.32,585.0,97.98,100.7,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,532,42,0.0,2965641.599999999,0.0,1665670.4646400001]
["2026-01-02T09:36:08.000000000",684.32,720.0,0.0,0.01,0.002,0.0,2011,0,34.3,37.06,-0.998,0.0,0,0,0.0,2965641.599999999,0.0,1665670.4646400001]
["2026-01-02T09:36:20.000000000",684.43,661.0,23.27,23.51,1.0,0.0,287,0,0.0,0.01,-0.002,0.001,1591,5,159.1,2976422.499999999,-1088.92813,1719198.4996699996]
["2026-01-02T09:36:32.000000000",684.75,650.0,34.27,34.79,1.0,0.0,5122,2,0.0,0.01,-0.001,0.0,15964,0,0.0,2976422.499999999,0.0,1720002.2977500006]
["2026-01-02T09:36:45.000000000",684.75,679.0,5.86,5.89,0.925,0.031,1794,33,0.12,0.13,-0.072,0.035,6471,3332,28209.899999999998,3004629.2999999993,-117003.91725000001,2247358.4017499993]
["2026-01-02T09:36:58.000000000",685.08,709.0,0.0,0.01,0.002,0.001,2438,0,23.79,24.1,-0.998,0.001,0,0,243.8,3036294.8999999985,1670.2250400000003,2470666.3462799983]
["2026-01-02T09:37:10.000000000",685.07,699.0,0.0,0.01,0.003,0.002,4722,4,13.77,14.12,-0.997,0.002,0,0,944.4000000000001,3069608.899999999,6469.801080000001,2951321.979130001]
["2026-01-02T09:37:22.000000000",684.98,535.0,148.65,151.21,1.0,0.0,1,0,0.0,0.01,0.0,0.0,270,0,0.0,3064559.0999999987,0.0,2824592.43274]
["2026-01-02T09:37:34.000000000",684.82,654.0,30.77,31.23,1.0,0.0,908,0,0.0,0.01,-0.002,0.0,1104,0,0.0,3064559.0999999987,0.0,2823932.65466]
["2026-01-02T09:37:47.000000000",684.81,625.0,59.73,60.22,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,3745,2,0.0,3024593.4999999995,0.0,2483136.8106299997]
["2026-01-02T09:37:58.000000000",685.11,673.0,12.04,12.18,1.0,0.0,833,5,0.02,0.03,-0.013,0.006,3038,1067,1822.8000000000002,3044858.799999999,-12488.185080000001,2490931.1593200006]
["2026-01-02T09:38:11.000000000",685.09,595.0,88.69,91.43,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,4236,0,0.0,3105693.599999999,0.0,3407096.4389]
["2026-01-02T09:38:11.000000000",685.09,700.0,0.0,0.01,0.003,0.002,28951,154,14.81,15.09,-1.0,0.0,3,2,5790.2,3105693.599999999,39668.08118,3407096.4389]
["2026-01-02T09:38:23.000000000",685.05,770.0,0.0,0.01,0.001,0.0,416,0,83.55,86.34,-0.999,0.0,0,0,0.0,3078664.599999998,0.0,3102072.1820999994]
["2026-01-02T09:38:35.000000000",685.14,720.0,0.0,0.01,0.002,0.0,2011,0,33.54,36.25,-0.998,0.0,0,0,0.0,3078664.599999998,0.0,3102479.7238799995]
["2026-01-02T09:38:59.000000000",684.86,600.0,83.66,86.26,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4586,3,0.0,3089564.9999999986,0.0,2953557.369840001]
["2026-01-02T09:38:59.000000000",684.86,676.0,8.84,9.02,0.957,0.002,697,10,0.04,0.05,-0.025,0.013,10534,1603,13833.600000000002,3089564.9999999986,-92831.40328,2953557.369840001]
["2026-01-02T09:39:11.000000000",684.77,665.0,19.71,19.86,1.0,0.0,225,4,0.0,0.01,-0.002,0.001,5210,122,521.0,3048778.2999999993,-3567.6517,2363470.64437]
["2026-01-02T09:39:24.000000000",684.63,694.0,0.0,0.01,0.005,0.004,8009,1284,9.31,9.41,-0.995,0.004,12,14,3208.4000000000005,3039441.6999999997,21899.944440000003,2293552.2624300006]
["2026-01-02T09:39:36.000000000",684.55,683.0,2.23,2.25,0.678,0.108,9494,6320,0.7,0.71,-0.321,0.108,10427,26719,215146.8,3009218.6999999993,-68977.99619999992,1923538.2660500007]
["2026-01-02T09:39:36.000000000",684.55,725.0,0.0,0.01,0.001,0.0,1198,0,39.06,41.33,-0.999,0.0,0,0,0.0,3009218.6999999993,0.0,1923538.2660500007]
["2026-01-02T09:39:48.000000000",684.74,745.0,0.0,0.01,0.001,0.0,729,0,58.97,61.36,-0.999,0.0,0,0,0.0,3009218.6999999993,0.0,1924072.1529400002]
["2026-01-02T09:40:13.000000000",684.49,540.0,143.11,145.74,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2418,0,0.0,3015013.1999999993,0.0,1921455.1516599997]
["2026-01-02T09:40:25.000000000",684.4,655.0,29.29,29.85,1.0,0.0,4464,1,0.0,0.01,-0.002,0.001,6884,10,688.4000000000001,3002072.1999999993,-4711.4096,1728824.513599999]
["2026-01-02T09:40:38.000000000",684.23,630.0,54.19,54.84,1.0,0.0,538,15,0.0,0.01,-0.001,0.0,8147,0,0.0,2971087.2999999993,0.0,1400979.3992100004]
["2026-01-02T09:40:38.000000000",684.23,682.0,2.75,2.78,0.742,0.093,3314,2111,0.54,0.55,-0.259,0.093,8901,23466,113599.49999999999,2971087.2999999993,-355519.74993,1400979.3992100004]
["2026-01-02T09:40:50.000000000",684.23,711.0,0.0,0.01,0.002,0.001,1314,0,25.39,27.86,-0.998,0.001,0,0,131.4,2971087.2999999993,899.07822,1400979.3992100004]
["2026-01-02T09:41:02.000000000",684.25,700.0,0.0,0.01,0.003,0.002,28951,155,15.57,15.93,-0.997,0.002,3,2,5790.8,2976882.1999999993,39615.338,1320327.4314999988]
["2026-01-02T09:41:14.000000000",684.35,765.0,0.0,0.01,0.001,0.0,418,0,79.45,82.03,-0.999,0.0,0,0,0.0,2970802.999999999,0.0,1395399.2308999996]
["2026-01-02T09:41:27.000000000",684.36,655.0,29.12,29.85,1.0,0.0,4464,1,0.0,0.01,-0.002,0.001,6884,10,688.4000000000001,2977530.399999999,-4711.13424,1571788.7740800008]
["2026-01-02T09:41:39.000000000",684.34,630.0,54.12,54.84,1.0,0.0,538,15,0.0,0.01,-0.001,0.0,8147,0,0.0,3013435.199999999,0.0,1806434.5051599997]
["2026-01-02T09:41:52.000000000",684.52,600.0,83.13,85.88,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4586,3,0.0,3026462.5999999996,0.0,1905521.597680001]
["2026-01-02T09:42:04.000000000",684.48,661.0,23.37,23.86,1.0,0.0,287,0,0.0,0.01,-0.002,0.001,1591,6,159.1,3026462.5999999996,-1089.00768,1905410.24832]
["2026-01-02T09:42:17.000000000",684.44,690.0,0.03,0.04,0.031,0.024,46757,12658,5.5,5.7,-0.969,0.024,473,3549,113352.00000000001,3024018.6999999993,760286.9030400001,1756498.2207600018]
["2026-01-02T09:42:17.000000000",684.44,760.0,0.0,0.01,0.001,0.0,1245,0,74.17,76.88,-0.999,0.0,0,0,0.0,3024018.6999999993,0.0,1756498.2207600018]
["2026-01-02T09:42:29.000000000",684.32,717.0,0.0,0.01,0.002,0.0,238,0,31.28,33.89,-0.998,0.0,0,0,0.0,3017007.5999999987,0.0,1730884.7920000006]
["2026-01-02T09:42:52.000000000",684.5,580.0,103.09,105.72,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,717,0,0.0,3045972.899999999,0.0,1868146.2985000007]
["2026-01-02T09:42:52.000000000",684.5,795.0,0.0,0.01,0.001,0.0,774,0,109.12,111.88,-0.999,0.0,0,0,0.0,3045972.899999999,0.0,1868146.2985000007]
["2026-01-02T09:43:16.000000000",684.73,652.0,32.12,32.85,1.0,0.0,187,0,0.0,0.01,-0.002,0.0,2052,2,0.0,3062518.1999999993,0.0,2161102.3727400005]
["2026-01-02T09:43:16.000000000",684.73,690.0,0.03,0.04,0.032,0.025,46757,12781,5.27,5.44,-0.968,0.025,473,3639,118075.0,3062518.1999999993,792301.083,2161102.3727400005]
["2026-01-02T09:43:28.000000000",684.92,679.0,6.0,6.03,0.937,0.032,1794,548,0.1,0.11,-0.063,0.032,6471,4700,26448.0,3115792.9999999995,-102507.86687999997,2952240.8124800003]
["2026-01-02T09:43:40.000000000",684.96,663.0,21.87,21.99,1.0,0.0,240,0,0.0,0.01,-0.002,0.001,866,11,86.6,3094540.199999999,-593.1753600000001,2647301.9039999987]
["2026-01-02T09:43:52.000000000",684.85,575.0,108.46,111.24,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,454,0,0.0,3094540.199999999,0.0,2646876.765]
["2026-01-02T09:43:52.000000000",684.85,790.0,0.0,0.01,0.001,0.0,1000,0,103.75,106.54,-0.999,0.0,0,0,0.0,3094540.199999999,0.0,2646876.765]
["2026-01-02T09:44:16.000000000",684.95,651.0,33.75,34.06,1.0,0.0,229,0,0.0,0.01,-0.001,0.0,10534,0,0.0,3100555.699999999,0.0,2703361.3449500008]
["2026-01-02T09:44:28.000000000",684.79,610.0,74.64,75.03,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5150,0,0.0,3096748.199999999,0.0,2608681.482979999]
["2026-01-02T09:44:40.000000000",684.89,669.0,15.8,15.94,1.0,0.0,381,33,0.01,0.02,-0.007,0.003,2007,110,602.1,3085757.1999999993,-4123.7226900000005,2484661.749140001]
["2026-01-02T09:44:40.000000000",684.89,707.0,0.0,0.01,0.002,0.001,2748,43,21.97,22.32,-0.998,0.001,0,0,274.8,3085757.1999999993,1882.07772,2484661.749140001]
["2026-01-02T09:44:53.000000000",684.87,696.0,0.0,0.01,0.004,0.003,4668,26,10.99,11.27,-0.996,0.003,0,2,1400.3999999999999,3085757.1999999993,9590.919479999999,2484589.19262]
["2026-01-02T09:45:05.000000000",685.04,750.0,0.0,0.01,0.001,0.0,782,0,63.7,66.37,-0.999,0.0,0,0,0.0,3117308.0999999987,0.0,2534276.0232800012]
["2026-01-02T09:45:30.000000000",685.16,635.0,49.92,50.24,1.0,0.0,475,0,0.0,0.01,-0.001,0.0,3448,21,0.0,3149470.6999999983,0.0,3122355.6540400004]
["2026-01-02T09:45:30.000000000",685.16,691.0,0.02,0.03,0.023,0.019,14765,4633,5.79,6.1,-0.977,0.019,1096,37,30135.899999999998,3149470.6999999983,177943.58875999996,3122355.6540400004]
["2026-01-02T09:45:42.000000000",685.27,672.0,12.94,13.31,1.0,0.0,1138,2,0.01,0.02,-0.008,0.004,51373,612,20549.2,3149551.499999998,-140817.50284,3211962.595229999]
["2026-01-02T09:45:54.000000000",685.1,662.0,22.93,23.3,1.0,0.0,325,0,0.01,0.01,-0.004,0.001,1794,1,179.4,3158638.999999998,-1229.0694,3148907.3174]
["2026-01-02T09:46:06.000000000",685.01,692.0,0.01,0.02,0.014,0.011,8784,2000,6.84,7.11,-0.986,0.011,19,73,9683.3,3134567.899999998,66045.23915000001,2975914.2883699997]
["2026-01-02T09:46:19.000000000",685.01,730.0,0.0,0.01,0.001,0.0,11527,0,43.61,46.29,-0.999,0.0,0,0,0.0,3137264.599999998,0.0,2918389.203600001]
["2026-01-02T09:46:31.000000000",685.06,712.0,0.0,0.01,0.002,0.001,901,0,25.65,28.32,-0.998,0.001,0,0,90.10000000000001,3141915.9999999986,617.23906,2853927.077119998]
["2026-01-02T09:46:43.000000000",684.87,600.0,83.55,86.28,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4586,3,0.0,3121130.899999999,0.0,2637666.54093]
["2026-01-02T09:46:56.000000000",684.84,545.0,138.49,141.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,439,0,0.0,3110926.5999999996,0.0,2282651.16144]
["2026-01-02T09:47:09.000000000",685.22,657.0,27.75,28.27,1.0,0.0,1171,0,0.0,0.01,-0.002,0.001,1540,0,154.0,3110926.5999999996,-1055.2388,2283917.7455199994]
["2026-01-02T09:47:21.000000000",685.47,687.0,0.4,0.41,0.243,0.123,44169,41268,1.93,1.96,-0.757,0.123,3991,5931,592368.0,3174732.8999999985,3387520.08018,3409603.8671699986]
["2026-01-02T09:47:21.000000000",685.47,735.0,0.0,0.01,0.001,0.0,28016,0,48.54,50.96,-0.999,0.0,0,0,0.0,3174732.8999999985,0.0,3409603.8671699986]
["2026-01-02T09:47:33.000000000",685.87,714.0,0.0,0.01,0.002,0.001,659,0,26.88,29.53,-0.998,0.001,0,0,65.9,3214436.7999999984,451.9883300000001,4302278.696840001]
["2026-01-02T09:47:58.000000000",685.97,575.0,109.55,112.12,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,454,0,0.0,3182850.899999999,0.0,5054689.989750002]
["2026-01-02T09:47:58.000000000",685.97,790.0,0.0,0.01,0.001,0.0,1000,0,102.87,105.45,-0.999,0.0,0,0,0.0,3182850.899999999,0.0,5054689.989750002]
["2026-01-02T09:48:10.000000000",686.25,662.0,23.71,24.28,1.0,0.0,325,0,0.0,0.01,-0.004,0.001,1794,86,179.4,3182850.899999999,-1231.1325,5056753.21875]
["2026-01-02T09:48:22.000000000",686.22,653.0,32.71,33.32,1.0,0.0,1004,0,0.0,0.01,-0.002,0.0,3622,0,0.0,3191290.0999999987,0.0,5881556.622780001]
["2026-01-02T09:48:34.000000000",686.27,684.0,2.65,2.68,0.765,0.102,13537,23892,0.41,0.42,-0.237,0.101,43597,70394,578407.1,3190035.499999999,-2074266.8592100004,5817157.36095]
["2026-01-02T09:48:46.000000000",686.32,715.0,0.0,0.01,0.002,0.001,3226,0,27.45,30.05,-0.998,0.001,3,0,322.90000000000003,3174932.999999999,2212.00936,6019779.979360001]
["2026-01-02T09:48:58.000000000",686.15,706.0,0.0,0.01,0.002,0.001,2253,0,18.57,21.16,-0.998,0.001,0,3,225.3,3190263.599999999,1545.89595,5675330.5382]
["2026-01-02T09:49:10.000000000",686.15,580.0,104.81,107.56,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,717,0,0.0,3190263.599999999,0.0,5675330.5382]
["2026-01-02T09:49:23.000000000",686.24,703.0,0.0,0.01,0.003,0.001,3729,0,15.45,18.14,-0.997,0.001,0,0,372.90000000000003,3171221.2999999993,2558.9889600000006,5719941.47184]
["2026-01-02T09:49:35.000000000",686.19,655.0,30.72,31.39,1.0,0.0,4464,1,0.0,0.01,-0.002,0.0,6884,10,0.0,3177390.899999999,0.0,5673254.920590004]
["2026-01-02T09:49:48.000000000",686.0,685.0,1.72,1.74,0.662,0.127,21234,60920,0.73,0.74,-0.339,0.126,12772,61797,430599.0,3181980.9999999986,745987.956,5806559.191999999]
["2026-01-02T09:50:00.000000000",686.09,676.0,9.84,10.13,1.0,0.0,697,114,0.02,0.03,-0.015,0.008,10534,3491,8427.2,3179723.499999999,-57818.17648000001,5250120.538970002]
["2026-01-02T09:50:00.000000000",686.09,714.0,0.0,0.01,0.002,0.001,659,0,26.7,29.28,-0.998,0.001,0,0,65.9,3179723.499999999,452.13331000000005,5250120.538970002]
["2026-01-02T09:50:25.000000000",686.1,585.0,99.72,102.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,532,42,0.0,3174463.8999999994,0.0,5371905.712500001]
["2026-01-02T09:50:25.000000000",686.1,800.0,0.0,0.01,0.001,0.0,680,19,112.63,115.3,-0.999,0.0,0,0,0.0,3174463.8999999994,0.0,5371905.712500001]
["2026-01-02T09:50:50.000000000",686.71,657.0,29.62,29.85,1.0,0.0,1171,0,0.0,0.01,-0.002,0.001,1540,0,154.0,3189188.599999999,-1057.5334,7185146.98966]
["2026-01-02T09:51:02.000000000",686.72,648.0,38.61,38.85,1.0,0.0,206,0,0.0,0.01,-0.001,0.0,1403,19,0.0,3184657.0999999987,0.0,6941167.297919999]
["2026-01-02T09:51:02.000000000",686.72,686.0,1.49,1.5,0.589,0.141,13376,70371,0.79,0.8,-0.412,0.14,6728,23731,282793.6,3184657.0999999987,648329.6051199998,6941167.297919999]
["2026-01-02T09:51:28.000000000",686.49,585.0,100.3,102.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,532,42,0.0,3190316.799999999,0.0,6590034.895919996]
["2026-01-02T09:51:28.000000000",686.49,707.0,0.0,0.01,0.002,0.001,2748,44,19.26,21.69,-0.998,0.001,0,0,274.8,3190316.799999999,1886.4745200000002,6590034.895919996]
["2026-01-02T09:51:52.000000000",686.42,550.0,135.24,137.8,1.0,0.0,2,0,0.0,0.01,0.0,0.0,542,1,0.0,3209689.699999999,0.0,6547754.202219999]
["2026-01-02T09:51:52.000000000",686.42,666.0,20.31,20.85,1.0,0.0,145,15,0.0,0.01,-0.002,0.001,3210,1053,321.0,3209689.699999999,-2203.4082,6547754.202219999]
["2026-01-02T09:52:04.000000000",686.43,657.0,29.31,29.85,1.0,0.0,1171,0,0.0,0.01,-0.002,0.001,1540,0,154.0,3181647.8999999994,-1057.1021999999998,6355036.89657]
["2026-01-02T09:52:16.000000000",686.39,688.0,0.38,0.39,0.253,0.129,15986,48253,1.97,2.01,-0.749,0.127,535,3079,213013.90000000002,3188412.399999999,1368832.5711100001,6157323.270100001]
["2026-01-02T09:52:28.000000000",686.39,679.0,7.29,7.57,0.959,0.007,1794,732,0.04,0.05,-0.03,0.017,6471,8543,12256.5,3188572.399999999,-66888.01911000001,6243989.617059999]
["2026-01-02T09:52:28.000000000",686.39,717.0,0.0,0.01,0.002,0.001,238,0,29.27,32.02,-0.998,0.001,0,0,23.8,3188572.399999999,163.36082000000002,6243989.617059999]
["2026-01-02T09:52:54.000000000",686.24,600.0,84.92,87.64,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4586,5,0.0,3193448.899999998,0.0,6091985.115360002]
["2026-01-02T09:53:06.000000000",686.28,555.0,129.91,132.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3825,0,0.0,3198198.0999999987,0.0,5852754.370679999]
["2026-01-02T09:53:18.000000000",686.02,678.0,8.03,8.48,1.0,0.0,39956,350,0.03,0.04,-0.023,0.013,13275,9369,17257.5,3187751.4999999986,-118389.9015,5605077.70258]
["2026-01-02T09:53:31.000000000",686.02,650.0,35.9,36.84,1.0,0.0,5122,4,0.0,0.01,-0.001,0.0,15964,14,0.0,3179314.6999999993,0.0,5304884.954860002]
["2026-01-02T09:53:31.000000000",686.02,688.0,0.29,0.3,0.21,0.116,15986,50450,2.25,2.28,-0.79,0.116,535,3535,191643.6,3179314.6999999993,1229564.6223200003,5304884.954860002]
["2026-01-02T09:53:43.000000000",686.0,718.0,0.0,0.01,0.002,0.001,287,0,30.6,33.06,-0.998,0.001,0,0,28.700000000000003,3179314.6999999993,196.882,5304730.297999999]
["2026-01-02T09:53:55.000000000",686.14,709.0,0.0,0.01,0.002,0.001,2438,0,21.59,24.24,-0.998,0.001,0,0,243.8,3179682.099999999,1672.80932,5317924.639300002]
["2026-01-02T09:54:19.000000000",686.44,560.0,125.89,126.84,1.0,0.0,97,0,0.0,0.01,0.0,0.0,3704,0,0.0,3203185.8999999994,0.0,6099342.713240002]
["2026-01-02T09:54:19.000000000",686.44,668.0,17.9,18.5,1.0,0.0,561,0,0.0,0.01,-0.003,0.001,6630,1178,663.0,3203185.8999999994,-4551.0972,6099342.713240002]
["2026-01-02T09:54:31.000000000",686.27,659.0,26.9,27.85,1.0,0.0,351,0,0.0,0.01,-0.002,0.001,2283,5,228.29999999999998,3209486.599999999,-1566.75441,6122227.022859999]
["2026-01-02T09:54:44.000000000",686.24,690.0,0.05,0.06,0.056,0.049,46757,27481,3.73,3.84,-0.944,0.048,473,4233,231379.70000000004,3229306.299999999,1556659.2673600004,6101217.788320002]
["2026-01-02T09:54:56.000000000",686.24,681.0,5.32,5.35,0.93,0.034,1955,1247,0.1,0.11,-0.068,0.037,14738,25683,61177.6,3198019.599999999,-328596.41663999995,5882843.181760001]
["2026-01-02T09:55:09.000000000",686.29,720.0,0.0,0.01,0.002,0.0,2011,0,32.4,35.11,-0.998,0.0,0,0,0.0,3196378.899999999,0.0,5804065.022690001]
["2026-01-02T09:55:21.000000000",686.3,605.0,80.94,81.78,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,4807,0,0.0,3195928.999999999,0.0,5793509.885400002]
["2026-01-02T09:55:33.000000000",686.26,560.0,125.89,126.84,1.0,0.0,97,0,0.0,0.01,0.0,0.0,3704,0,0.0,3208135.199999999,0.0,5933607.09296]
["2026-01-02T09:55:45.000000000",686.14,661.0,24.72,25.84,1.0,0.0,287,0,0.0,0.01,-0.002,0.001,1591,6,159.1,3212158.9999999986,-1091.64874,5729879.664600002]
["2026-01-02T09:55:57.000000000",686.16,692.0,0.01,0.02,0.015,0.014,8784,2378,5.81,5.96,-0.985,0.014,19,102,12324.2,3212158.9999999986,84198.6936,5730046.682399999]
["2026-01-02T09:56:09.000000000",686.17,683.0,3.4,3.43,0.844,0.077,9494,10853,0.24,0.25,-0.157,0.077,10427,60913,153391.69999999998,3228924.1999999993,-49295.13897,5727073.99012]
["2026-01-02T09:56:09.000000000",686.17,725.0,0.0,0.01,0.001,0.0,1198,0,37.43,40.17,-0.999,0.0,0,0,0.0,3228924.1999999993,0.0,5727073.99012]
["2026-01-02T09:56:21.000000000",686.26,712.0,0.0,0.01,0.002,0.001,901,0,24.39,27.12,-1.0,0.0,0,0,90.10000000000001,3291145.599999999,618.3202600000001,6546101.005559999]
["2026-01-02T09:56:46.000000000",686.39,575.0,110.0,112.58,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,454,0,0.0,3228051.599999999,0.0,6451538.85248]
["2026-01-02T09:56:46.000000000",686.39,671.0,14.91,15.85,1.0,0.0,586,13,0.01,0.02,-0.007,0.003,6645,199,1993.4999999999998,3228051.599999999,-13683.18465,6451538.85248]
["2026-01-02T09:56:57.000000000",686.44,661.0,24.72,25.84,1.0,0.0,287,0,0.0,0.01,-0.002,0.001,1591,6,159.1,3228051.599999999,-1092.12604,6452008.814080002]
["2026-01-02T09:57:09.000000000",686.32,692.0,0.01,0.02,0.016,0.015,8784,2390,5.54,5.98,-0.984,0.015,19,102,13204.499999999998,3234119.6999999993,90233.922,6494619.393519999]
["2026-01-02T09:57:21.000000000",686.3,683.0,3.5,3.53,0.854,0.072,9494,10935,0.23,0.24,-0.146,0.073,10427,61961,144473.9,3232620.099999999,-53258.93889999997,6164425.524500003]
["2026-01-02T09:57:33.000000000",686.15,714.0,0.0,0.01,0.002,0.001,659,0,26.48,29.1,-0.998,0.001,0,0,65.9,3233491.299999999,452.17285000000004,5732534.17755]
["2026-01-02T09:57:45.000000000",686.11,620.0,65.89,66.17,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,11547,2,0.0,3233491.299999999,0.0,5732199.992069999]
["2026-01-02T09:57:57.000000000",686.14,575.0,109.73,112.51,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,454,0,0.0,3218872.4999999986,0.0,5716921.910700002]
["2026-01-02T09:58:09.000000000",686.16,664.0,21.73,22.83,1.0,0.0,529,8,0.0,0.01,-0.002,0.001,4828,8,482.8,3234552.799999999,-3312.7804800000004,5817518.3592]
["2026-01-02T09:58:21.000000000",686.17,695.0,0.0,0.01,0.005,0.004,14213,967,8.5,9.11,-0.995,0.004,36,5,5699.6,3240747.999999999,38911.32836,5787245.609759999]
["2026-01-02T09:58:34.000000000",685.99,685.0,1.67,1.69,0.636,0.135,21234,68991,0.68,0.69,-0.364,0.135,12772,82847,459081.00000000006,3239706.099999999,783654.3963000001,5442091.06607]
["2026-01-02T09:58:34.000000000",685.99,735.0,0.0,0.01,0.001,0.0,28016,0,47.62,50.37,-0.999,0.0,0,0,0.0,3239706.099999999,0.0,5442091.06607]
["2026-01-02T09:58:46.000000000",686.14,703.0,0.0,0.01,0.003,0.001,3729,500,15.64,18.25,-0.997,0.001,0,0,372.90000000000003,3279910.799999999,2558.6160600000003,5946872.811880003]
["2026-01-02T09:59:11.000000000",686.33,580.0,104.93,107.4,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,717,0,0.0,3275063.2999999984,0.0,6293918.573010002]
["2026-01-02T09:59:22.000000000",686.32,665.0,20.9,21.49,1.0,0.0,225,20,0.0,0.01,-0.002,0.001,5210,249,521.0,3288972.199999999,-3575.7272000000003,6446131.571839999]
["2026-01-02T09:59:34.000000000",686.24,656.0,29.96,30.85,1.0,0.0,962,8,0.0,0.01,-0.002,0.001,1714,1,171.4,3285551.299999999,-1176.2153600000001,6317037.523360001]
["2026-01-02T09:59:34.000000000",686.24,694.0,0.0,0.01,0.005,0.005,8009,2439,7.47,8.59,-0.995,0.005,12,38,4010.5000000000005,3285551.299999999,27439.3064,6317037.523360001]
["2026-01-02T09:59:46.000000000",686.21,685.0,1.79,1.8,0.681,0.132,21234,69380,0.58,0.59,-0.32,0.132,12772,84208,448879.19999999995,3285551.299999999,766485.59064,6316761.364690002]
["2026-01-02T09:59:59.000000000",686.16,716.0,0.0,0.01,0.002,0.001,322,0,28.45,31.15,-0.998,0.001,0,0,32.2,3291513.4999999986,220.94352000000003,6157648.557359999]
["2026-01-02T10:00:23.000000000",686.49,595.0,90.08,92.87,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4236,0,0.0,3299869.3999999985,0.0,7028796.741539996]
["2026-01-02T10:00:35.000000000",686.6,550.0,135.19,137.83,1.0,0.0,2,0,0.0,0.01,0.0,0.0,542,1,0.0,3276632.099999999,0.0,6949336.075]
["2026-01-02T10:00:35.000000000",686.6,666.0,20.28,20.66,1.0,0.0,145,15,0.0,0.01,-0.002,0.001,3210,1053,321.0,3276632.099999999,-2203.9860000000003,6949336.075]
["2026-01-02T10:00:48.000000000",686.63,686.0,1.36,1.37,0.592,0.152,13376,85473,0.74,0.75,-0.409,0.152,6728,45441,305580.8,3279570.1999999983,693836.8684800001,7175312.338460002]
["2026-01-02T10:01:00.000000000",686.59,687.0,0.76,0.77,0.434,0.163,44169,97739,1.18,1.19,-0.567,0.162,3991,14401,784608.9000000001,3279570.1999999983,4499227.70295,7174894.336780001]
["2026-01-02T10:01:00.000000000",686.59,745.0,0.0,0.01,0.001,0.0,729,0,57.01,59.76,-0.999,0.0,0,0,0.0,3279570.1999999983,0.0,7174894.336780001]
["2026-01-02T10:01:12.000000000",686.7,716.0,0.0,0.01,0.002,0.001,322,0,27.93,30.67,-0.998,0.001,0,0,32.2,3270640.299999999,221.11740000000003,7205425.6743]
["2026-01-02T10:01:37.000000000",686.79,595.0,90.41,93.16,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4236,0,0.0,3265479.0999999996,0.0,7585604.478269999]
["2026-01-02T10:01:49.000000000",686.65,668.0,18.26,18.89,1.0,0.0,561,2,0.0,0.01,-0.002,0.001,6630,1280,663.0,3287613.499999999,-4552.489500000001,7369157.325950001]
["2026-01-02T10:02:01.000000000",686.65,659.0,27.24,27.9,1.0,0.0,351,0,0.0,0.01,-0.002,0.001,2283,5,228.29999999999998,3287613.499999999,-1567.6219499999997,7369157.325950001]
["2026-01-02T10:02:01.000000000",686.65,697.0,0.0,0.01,0.004,0.003,3676,189,9.46,10.77,-0.996,0.003,0,2,1102.8,3287613.499999999,7572.3762,7369157.325950001]
["2026-01-02T10:02:13.000000000",686.51,760.0,0.0,0.01,0.001,0.0,1245,0,72.12,74.91,-0.999,0.0,0,0,0.0,3264182.599999999,0.0,7469043.442299999]
["2026-01-02T10:02:25.000000000",686.54,719.0,0.0,0.01,0.002,0.0,0,0,31.12,33.86,-0.998,0.0,0,0,0.0,3254655.499999999,0.0,6822811.8641800005]
["2026-01-02T10:02:37.000000000",686.63,765.0,0.0,0.01,0.001,0.0,418,0,77.12,79.76,-0.999,0.0,0,0,0.0,3259486.8999999985,0.0,7122713.047309999]
["2026-01-02T10:03:02.000000000",686.76,560.0,126.31,126.81,1.0,0.0,97,0,0.0,0.01,0.0,0.0,3704,0,0.0,3275108.0999999996,0.0,7311753.102119999]
["2026-01-02T10:03:02.000000000",686.76,668.0,18.26,18.89,1.0,0.0,561,2,0.0,0.01,-0.002,0.001,6630,2092,663.0,3275108.0999999996,-4553.218800000001,7311753.102119999]
["2026-01-02T10:03:14.000000000",686.68,699.0,0.0,0.01,0.004,0.002,4722,7,11.26,13.66,-0.996,0.002,0,0,944.4000000000001,3260328.1999999997,6485.0059200000005,7489668.20096]
["2026-01-02T10:03:26.000000000",686.62,690.0,0.05,0.06,0.06,0.055,46757,37853,3.38,3.5,-0.94,0.055,473,4700,259765.0,3293831.999999999,1747873.6044000003,7339892.271800001]
["2026-01-02T10:03:39.000000000",686.67,725.0,0.0,0.01,0.001,0.0,1198,0,36.97,39.76,-0.999,0.0,0,0,0.0,3296688.799999999,0.0,7189607.940840004]
["2026-01-02T10:03:52.000000000",686.7,712.0,0.0,0.01,0.002,0.001,901,0,24.0,26.65,-0.998,0.001,0,0,90.10000000000001,3284983.8999999994,618.7167000000002,7470583.8921]
["2026-01-02T10:04:04.000000000",686.58,610.0,76.52,76.66,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5150,6,0.0,3286196.799999999,0.0,7131525.684239999]
["2026-01-02T10:04:16.000000000",686.47,671.0,15.38,15.75,1.0,0.0,586,17,0.01,0.02,-0.007,0.003,6645,202,1993.4999999999998,3286196.799999999,-13684.779449999998,7130383.111160001]
["2026-01-02T10:04:28.000000000",686.49,662.0,24.37,24.74,1.0,0.0,325,0,0.0,0.01,-0.002,0.001,1794,86,179.4,3303090.199999999,-1231.5630600000002,6834154.858859997]
["2026-01-02T10:04:40.000000000",686.44,662.0,24.37,24.74,1.0,0.0,325,0,0.0,0.01,-0.002,0.001,1794,86,179.4,3289007.099999999,-1231.4733600000002,6760245.772360002]
["2026-01-02T10:04:40.000000000",686.44,770.0,0.0,0.01,0.001,0.0,416,0,82.16,84.73,-0.999,0.0,0,0,0.0,3289007.099999999,0.0,6760245.772360002]
["2026-01-02T10:04:52.000000000",686.35,725.0,0.0,0.01,0.001,0.0,1198,0,37.25,39.74,-0.999,0.0,0,0,0.0,3310127.899999999,0.0,6560474.415950002]
["2026-01-02T10:05:17.000000000",686.3,620.0,66.16,66.75,1.0,0.0,32,1,0.0,0.01,-0.001,0.0,11547,2,0.0,3316003.999999999,0.0,6599270.008600001]
["2026-01-02T10:05:30.000000000",686.2,575.0,109.88,112.61,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,454,0,0.0,3293956.399999999,0.0,6368946.0864]
["2026-01-02T10:05:30.000000000",686.2,671.0,15.17,15.75,1.0,0.0,586,17,0.01,0.02,-0.007,0.003,6645,202,1993.4999999999998,3293956.399999999,-13679.396999999999,6368946.0864]
["2026-01-02T10:05:43.000000000",686.29,702.0,0.0,0.01,0.003,0.002,3773,650,14.43,17.1,-0.997,0.002,0,0,754.6,3312983.5999999987,5178.74434,6201313.694840003]
["2026-01-02T10:05:56.000000000",686.33,693.0,0.01,0.02,0.014,0.012,7983,1965,6.27,6.85,-0.986,0.012,4,33,9584.400000000001,3300971.4999999986,65714.72484000001,6398851.566710001]
["2026-01-02T10:06:08.000000000",686.38,740.0,0.0,0.01,0.001,0.0,30570,0,52.32,55.02,-0.999,0.0,0,0,0.0,3300003.6999999993,0.0,6558312.1670200005]
["2026-01-02T10:06:21.000000000",686.17,652.0,34.15,34.74,1.0,0.0,187,0,0.0,0.01,-0.001,0.0,2052,2,0.0,3272286.1999999993,0.0,5953939.632540001]
["2026-01-02T10:06:33.000000000",686.22,705.0,0.0,0.01,0.003,0.001,3161,53,17.5,20.14,-0.997,0.001,0,0,316.1,3272286.1999999993,2169.1414200000004,5954373.4856400015]
["2026-01-02T10:06:46.000000000",686.32,673.0,13.14,13.76,1.0,0.0,833,43,0.01,0.02,-0.008,0.004,3038,1697,1215.2,3308814.799999999,-8340.160640000002,6254953.017919999]
["2026-01-02T10:06:59.000000000",686.48,664.0,22.11,22.72,1.0,0.0,529,8,0.0,0.01,-0.002,0.001,4828,18,482.8,3287297.899999999,-3314.32544,6694663.483279999]
["2026-01-02T10:07:11.000000000",686.41,695.0,0.0,0.01,0.005,0.004,14213,1003,8.56,8.66,-0.995,0.004,36,14,5699.6,3297606.7999999993,38924.938279999995,6605385.2069]
["2026-01-02T10:07:11.000000000",686.41,785.0,0.0,0.01,0.001,0.0,3115,0,97.23,100.0,-0.999,0.0,0,0,0.0,3297606.7999999993,0.0,6605385.2069]
["2026-01-02T10:07:23.000000000",686.34,740.0,0.0,0.01,0.001,0.0,30570,0,52.27,54.96,-0.999,0.0,0,0,0.0,3308978.6999999993,0.0,6514859.389499999]
["2026-01-02T10:07:50.000000000",686.1,635.0,51.06,51.45,1.0,0.0,475,0,0.0,0.01,-0.001,0.0,3448,21,0.0,3296617.6999999993,0.0,6012677.829900001]
["2026-01-02T10:08:04.000000000",685.86,585.0,99.57,102.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,532,42,0.0,3293575.4999999986,0.0,5870022.65766]
["2026-01-02T10:08:18.000000000",685.89,665.0,20.83,21.06,0.998,0.001,225,22,0.0,0.01,-0.002,0.001,5210,253,543.5,3325468.1999999993,-3419.1616500000005,5621478.992100003]
["2026-01-02T10:08:18.000000000",685.89,703.0,0.0,0.01,0.003,0.001,3729,500,15.81,18.45,-1.0,0.0,0,0,372.90000000000003,3325468.1999999993,2557.6838100000004,5621478.992100003]
["2026-01-02T10:08:42.000000000",685.92,580.0,104.5,107.28,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,717,0,0.0,3254904.5999999987,0.0,5144063.899199998]
["2026-01-02T10:08:42.000000000",685.92,730.0,0.0,0.01,0.001,0.0,11527,0,42.72,45.48,-0.999,0.0,0,0,0.0,3254904.5999999987,0.0,5144063.899199998]
["2026-01-02T10:09:07.000000000",685.85,615.0,70.77,71.03,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,3880,2,0.0,3270971.099999999,0.0,5080352.258850001]
["2026-01-02T10:09:19.000000000",685.77,565.0,120.68,121.02,1.0,0.0,60,0,0.0,0.01,0.0,0.0,4758,0,0.0,3262476.2999999993,0.0,5005475.6904299995]
["2026-01-02T10:09:19.000000000",685.77,669.0,16.69,17.04,1.0,0.0,381,37,0.01,0.02,-0.007,0.003,2007,253,602.1,3262476.2999999993,-4129.02117,5005475.6904299995]
["2026-01-02T10:09:31.000000000",685.91,659.0,26.7,27.04,1.0,0.0,351,0,0.0,0.01,-0.002,0.001,2283,5,228.29999999999998,3271533.2999999993,-1565.9325299999998,4889765.279429997]
["2026-01-02T10:09:44.000000000",685.8,689.0,0.07,0.08,0.076,0.065,15587,41248,3.13,3.31,-0.924,0.065,10848,6633,171827.5,3268493.599999999,211250.40300000005,5029090.729199997]
["2026-01-02T10:09:44.000000000",685.8,755.0,0.0,0.01,0.001,0.0,390,0,67.8,70.49,-0.999,0.0,0,0,0.0,3268493.599999999,0.0,5029090.729199997]
["2026-01-02T10:09:56.000000000",685.78,717.0,0.0,0.01,0.002,0.001,238,0,29.82,32.56,-0.998,0.001,0,0,23.8,3253896.099999999,163.21564,4722058.201499999]
["2026-01-02T10:10:21.000000000",685.64,590.0,94.42,97.02,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2732,1,0.0,3326046.7999999993,0.0,5770760.366560002]
["2026-01-02T10:10:33.000000000",685.63,668.0,17.58,18.04,0.997,0.001,561,2,0.0,0.01,-0.003,0.001,6630,2529,719.1,3310529.299999999,-4161.088470000001,4983928.802490001]
["2026-01-02T10:10:46.000000000",685.6,655.0,30.58,31.04,1.0,0.0,4464,1,0.0,0.01,-0.002,0.0,6884,10,0.0,3268401.099999998,0.0,4588971.043999999]
["2026-01-02T10:10:46.000000000",685.6,693.0,0.0,0.01,0.005,0.005,7983,5028,7.03,7.42,-0.994,0.005,4,38,3993.5,3268401.099999998,27352.012,4588971.043999999]
["2026-01-02T10:10:59.000000000",685.62,683.0,2.92,2.95,0.808,0.091,9494,12110,0.31,0.32,-0.192,0.092,10427,77908,182323.8,3255376.699999999,-65360.15460000003,4318064.241659996]
["2026-01-02T10:11:12.000000000",685.47,713.0,0.0,0.01,0.002,0.001,1549,0,26.16,28.75,-0.998,0.001,0,0,154.9,3243562.899999999,1061.7930300000003,4241362.761750001]
["2026-01-02T10:11:35.000000000",685.2,570.0,115.1,115.29,1.0,0.0,67,0,0.0,0.01,0.0,0.0,5573,0,0.0,3196845.599999998,0.0,3268124.4383999985]
["2026-01-02T10:11:35.000000000",685.2,785.0,0.0,0.01,0.001,0.0,3115,0,98.44,101.18,-0.999,0.0,0,0,0.0,3196845.599999998,0.0,3268124.4383999985]
["2026-01-02T10:11:47.000000000",685.17,660.0,25.1,25.31,1.0,0.0,671,2,0.0,0.01,-0.002,0.001,8519,121,851.9,3218153.399999999,-5836.96323,3489533.8108200007]
["2026-01-02T10:11:59.000000000",685.23,650.0,35.1,35.33,1.0,0.0,5122,4,0.0,0.01,-0.001,0.0,15964,14,0.0,3203272.099999998,0.0,3176598.141989998]
["2026-01-02T10:12:11.000000000",685.24,709.0,0.0,0.01,0.002,0.001,2438,0,22.41,25.12,-0.998,0.001,0,0,243.8,3207576.099999998,1670.6151200000002,3259485.9046799997]
["2026-01-02T10:12:23.000000000",685.22,709.0,0.0,0.01,0.002,0.001,2438,0,22.49,25.18,-0.998,0.001,0,0,243.8,3207576.099999998,1670.5663600000003,3259390.7705399995]
["2026-01-02T10:12:36.000000000",685.21,699.0,0.0,0.01,0.003,0.002,4722,7,12.49,15.14,-0.997,0.002,0,0,944.4000000000001,3195877.2999999984,6471.123240000002,3211327.797929999]
["2026-01-02T10:12:48.000000000",685.15,540.0,143.85,146.55,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2418,0,0.0,3192766.8999999985,0.0,3104249.5288499994]
["2026-01-02T10:13:01.000000000",684.64,655.0,29.61,29.87,1.0,0.0,4464,1,0.0,0.01,-0.002,0.001,6884,10,688.4000000000001,3114767.299999999,-4713.0617600000005,2089156.3668799994]
["2026-01-02T10:13:14.000000000",684.61,630.0,54.47,54.8,0.999,0.0,538,16,0.0,0.01,-0.001,0.0,8147,2,0.0,3111135.8,0.0,1978472.2388600004]
["2026-01-02T10:13:27.000000000",684.68,673.0,11.26,12.03,1.0,0.0,833,64,0.02,0.03,-0.013,0.006,3038,1813,1822.8000000000002,3100241.2999999984,-12480.347040000002,1820289.5633200004]
["2026-01-02T10:13:39.000000000",684.66,662.0,22.48,22.82,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1794,296,179.4,3100241.2999999984,-1228.28004,1820236.3913399999]
["2026-01-02T10:13:39.000000000",684.66,700.0,0.0,0.01,0.003,0.002,28951,261,14.02,16.53,-0.997,0.002,3,2,5790.8,3100241.2999999984,39639.07536,1820236.3913399999]
["2026-01-02T10:13:51.000000000",684.58,765.0,0.0,0.01,0.001,0.0,418,0,79.02,81.73,-0.999,0.0,0,0,0.0,3106502.1999999983,0.0,1877838.5381599998]
["2026-01-02T10:14:16.000000000",684.38,535.0,148.02,151.05,1.0,0.0,1,0,0.0,0.01,0.0,0.0,270,0,0.0,3053535.499999999,0.0,1148338.3114999994]
["2026-01-02T10:14:16.000000000",684.38,625.0,59.22,59.47,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,3745,2,0.0,3053535.499999999,0.0,1148338.3114999994]
["2026-01-02T10:14:28.000000000",684.3,570.0,114.21,114.45,1.0,0.0,67,0,0.0,0.01,0.0,0.0,5573,0,0.0,3056424.2999999993,0.0,1364514.0447000004]
["2026-01-02T10:14:40.000000000",684.27,661.0,23.1,23.46,1.0,0.0,287,6,0.0,0.01,-0.002,0.001,1591,6,159.1,3039189.1999999993,-1088.67357,1076144.5862999998]
["2026-01-02T10:14:53.000000000",684.27,690.0,0.02,0.03,0.023,0.019,46757,47231,5.68,5.81,-0.977,0.019,473,5631,89736.99999999999,3039189.1999999993,601744.30092,1076144.5862999998]
["2026-01-02T10:15:07.000000000",684.08,679.0,5.25,5.28,0.911,0.037,1794,1404,0.18,0.19,-0.086,0.04,6471,12139,32521.800000000003,3053308.7999999993,-131659.40496000004,1224920.4887999997]
["2026-01-02T10:15:07.000000000",684.08,717.0,0.0,0.01,0.002,0.0,238,0,31.13,34.4,-0.998,0.0,0,0,0.0,3053308.7999999993,0.0,1224920.4887999997]
["2026-01-02T10:15:32.000000000",684.15,580.0,102.4,105.9,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,717,0,0.0,3018031.9999999995,0.0,823675.5509999992]
["2026-01-02T10:15:32.000000000",684.15,795.0,0.0,0.01,0.001,0.0,774,0,109.15,112.61,-0.999,0.0,0,0,0.0,3018031.9999999995,0.0,823675.5509999992]
["2026-01-02T10:15:56.000000000",684.05,651.0,32.9,33.07,1.0,0.0,229,4,0.0,0.01,-0.002,0.0,10534,0,0.0,3006611.099999999,0.0,614452.70085]
["2026-01-02T10:16:08.000000000",683.92,648.0,35.83,36.12,1.0,0.0,206,0,0.0,0.01,-0.001,0.0,1403,19,0.0,3006611.099999999,0.0,614335.9274399988]
["2026-01-02T10:16:08.000000000",683.92,676.0,7.9,8.17,0.953,0.01,697,155,0.06,0.07,-0.036,0.018,10534,6753,19658.2,3006611.099999999,-124912.51663999999,614335.9274399988]
["2026-01-02T10:16:20.000000000",683.87,704.0,0.0,0.01,0.002,0.001,1566,0,18.77,21.46,-0.998,0.001,1,2,156.7,3422057.0999999987,1070.25655,3493880.20421]
["2026-01-02T10:16:33.000000000",683.85,692.0,0.01,0.02,0.012,0.009,8784,2896,7.9,8.27,-0.988,0.009,19,168,7922.700000000001,2958460.999999999,53945.507249999995,409189.8536999993]
["2026-01-02T10:16:46.000000000",684.03,725.0,0.0,0.01,0.001,0.0,1198,5,39.32,42.64,-0.999,0.0,0,0,0.0,3029895.9999999986,0.0,459566.9235600013]
["2026-01-02T10:16:58.000000000",684.27,645.0,38.72,39.32,1.0,0.0,333,1,0.0,0.01,-0.001,0.0,10888,20,0.0,3078931.8999999994,0.0,842289.1553699992]
["2026-01-02T10:17:11.000000000",684.16,590.0,92.39,95.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2732,1,0.0,3078931.8999999994,0.0,842153.75296]
["2026-01-02T10:17:23.000000000",684.37,665.0,18.74,19.45,1.0,0.0,225,22,0.01,0.02,-0.006,0.002,5210,266,1042.0,3038983.399999999,-7131.1354,715137.9064599994]
["2026-01-02T10:17:35.000000000",684.07,654.0,29.72,30.45,1.0,0.0,908,0,0.0,0.01,-0.002,0.0,1104,0,0.0,3095052.799999999,0.0,1115105.2432800003]
["2026-01-02T10:17:47.000000000",683.77,682.0,2.38,2.41,0.712,0.106,3314,6222,0.62,0.63,-0.288,0.103,8901,69909,126808.7,2974451.399999999,-386684.92663000006,303994.56921999966]
["2026-01-02T10:17:47.000000000",683.77,770.0,0.0,0.01,0.001,0.0,416,0,84.46,87.61,-0.999,0.0,0,0,0.0,2974451.399999999,0.0,303994.56921999966]
["2026-01-02T10:17:59.000000000",683.64,707.0,0.0,0.01,0.002,0.001,2748,44,22.01,24.59,-0.998,0.001,0,0,274.8,2932212.4999999986,1878.64272,30914.884439999536]
["2026-01-02T10:18:12.000000000",683.72,795.0,0.0,0.01,0.001,0.0,774,0,109.69,112.75,-0.999,0.0,0,0,0.0,2932212.4999999986,0.0,30918.502120000034]
["2026-01-02T10:18:24.000000000",683.66,735.0,0.0,0.01,0.001,0.0,28016,0,49.62,52.74,-0.999,0.0,0,0,0.0,2965496.699999999,0.0,40768.69678000042]
["2026-01-02T10:18:36.000000000",683.7,648.0,35.47,35.84,1.0,0.0,206,0,0.0,0.01,-0.001,0.0,1403,19,0.0,2969867.199999999,0.0,114142.34759999902]
["2026-01-02T10:18:48.000000000",683.65,676.0,7.55,7.85,0.949,0.013,697,157,0.07,0.08,-0.041,0.02,10534,7201,21974.100000000002,2955534.599999999,-137836.82935,66720.13810000078]
["2026-01-02T10:19:00.000000000",683.68,664.0,19.48,19.85,1.0,0.0,529,8,0.0,0.01,-0.002,0.001,4828,127,482.8,2960998.7999999984,-3300.8070399999997,128109.32576000027]
["2026-01-02T10:19:12.000000000",683.59,692.0,0.01,0.02,0.012,0.008,8784,3161,8.18,8.55,-0.988,0.008,19,171,7042.400000000001,2929415.3999999985,47933.3308,-181257.9900399996]
["2026-01-02T10:19:12.000000000",683.59,770.0,0.0,0.01,0.001,0.0,416,0,84.65,87.76,-0.999,0.0,0,0,0.0,2929415.3999999985,0.0,-181257.9900399996]
["2026-01-02T10:19:25.000000000",683.74,718.0,0.0,0.01,0.002,0.0,287,0,32.65,35.76,-0.998,0.0,0,0,0.0,2929415.3999999985,0.0,-181297.7634399997]
["2026-01-02T10:19:49.000000000",683.63,575.0,107.24,110.35,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,454,0,0.0,2957922.9999999995,0.0,255060.9857399998]
["2026-01-02T10:19:49.000000000",683.63,785.0,0.0,0.01,0.001,0.0,3115,0,99.65,102.76,-1.0,0.0,0,0,0.0,2957922.9999999995,0.0,255060.9857399998]
["2026-01-02T10:20:15.000000000",683.42,648.0,35.38,35.91,1.0,0.0,206,0,0.0,0.01,-0.001,0.0,1403,19,0.0,2933602.0999999987,0.0,-297861.08938]
["2026-01-02T10:20:15.000000000",683.42,686.0,0.27,0.28,0.184,0.093,13376,130478,2.82,2.85,-0.816,0.093,6728,98507,186967.2,2933602.0999999987,422533.98288,-297861.08938]
["2026-01-02T10:20:27.000000000",683.45,674.0,9.45,9.95,1.0,0.0,668,7,0.04,0.05,-0.025,0.012,4249,2615,5098.8,2933602.0999999987,-34847.748600000006,-297874.16454999975]
["2026-01-02T10:20:40.000000000",683.2,702.0,0.0,0.01,0.003,0.001,3773,650,17.42,20.06,-0.997,0.001,0,1,377.3,2936241.2999999984,2577.7136,-321198.9648]
["2026-01-02T10:20:53.000000000",683.15,690.0,0.02,0.03,0.02,0.015,46757,48716,6.45,6.95,-1.0,0.0,473,6763,70135.5,2854658.599999999,479130.66825,-403831.82579999993]
["2026-01-02T10:21:06.000000000",683.08,718.0,0.0,0.01,0.002,0.0,287,0,33.1,36.3,-0.998,0.0,0,0,0.0,2872170.1999999993,0.0,-586926.9268799995]
["2026-01-02T10:21:19.000000000",683.03,625.0,57.89,58.13,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,3745,2,0.0,2808785.6999999993,0.0,-755088.9819699997]
["2026-01-02T10:21:32.000000000",683.01,565.0,117.89,118.18,1.0,0.0,60,0,0.0,0.01,0.0,0.0,4758,0,0.0,2832985.5999999987,0.0,-634820.91246]
["2026-01-02T10:21:44.000000000",682.93,648.0,34.9,35.2,1.0,0.0,206,0,0.0,0.01,-0.001,0.0,1403,19,0.0,2802428.5999999987,0.0,-736124.7835600004]
["2026-01-02T10:21:57.000000000",682.9,684.0,0.79,0.8,0.37,0.118,13537,56212,1.9,1.91,-0.63,0.118,43597,169102,674181.2,2802428.5999999987,-2422300.932,-736092.4468]
["2026-01-02T10:22:10.000000000",682.44,671.0,11.43,12.21,1.0,0.0,586,17,0.02,0.03,-0.013,0.006,6645,310,3986.9999999999995,2786977.5999999987,-27208.8828,-756372.8198399993]
["2026-01-02T10:22:10.000000000",682.44,709.0,0.0,0.01,0.002,0.001,2438,0,24.79,27.89,-0.998,0.001,0,0,243.8,2786977.5999999987,1663.7887200000005,-756372.8198399993]
["2026-01-02T10:22:22.000000000",682.44,696.0,0.0,0.01,0.003,0.002,4668,129,12.83,13.61,-1.0,0.0,0,45,933.6,2720182.7999999993,6371.259840000001,-854981.3052000006]
["2026-01-02T10:22:34.000000000",682.34,735.0,0.0,0.01,0.001,0.0,28016,0,50.84,53.94,-0.999,0.0,0,0,0.0,2702571.099999999,0.0,-1068640.6499399994]
["2026-01-02T10:22:46.000000000",682.31,645.0,37.22,37.46,1.0,0.0,333,1,0.0,0.01,-0.001,0.0,10888,20,0.0,2692963.599999999,0.0,-1137725.997220001]
["2026-01-02T10:22:59.000000000",682.21,580.0,101.05,103.96,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,717,0,0.0,2692963.599999999,0.0,-1137559.25102]
["2026-01-02T10:23:11.000000000",682.37,661.0,21.18,21.62,1.0,0.0,287,6,0.0,0.01,-0.002,0.001,1591,111,159.1,2663932.699999999,-1085.65067,-1261375.2747699993]
["2026-01-02T10:23:24.000000000",682.26,688.0,0.05,0.06,0.042,0.027,15986,107974,5.61,5.82,-0.958,0.027,535,9741,44606.7,2690335.999999999,284623.18002,-1127820.8091599985]
["2026-01-02T10:23:36.000000000",682.11,655.0,27.04,27.22,1.0,0.0,4464,1,0.0,0.01,-0.002,0.001,6884,11,688.4000000000001,2640826.999999999,-4695.645240000001,-1270484.4438000002]
["2026-01-02T10:23:36.000000000",682.11,712.0,0.0,0.01,0.002,0.001,901,0,28.53,31.23,-0.998,0.001,0,0,90.10000000000001,2640826.999999999,614.5811100000001,-1270484.4438000002]
["2026-01-02T10:23:49.000000000",682.22,699.0,0.0,0.01,0.003,0.001,4722,7,15.5,18.11,-1.0,0.0,0,0,472.20000000000005,2672077.0999999996,3221.4428400000006,-959367.0994600002]
["2026-01-02T10:24:02.000000000",682.07,750.0,0.0,0.01,0.001,0.0,782,1,66.16,69.56,-0.999,0.0,0,0,0.0,2650154.799999999,0.0,-1247552.4107599996]
["2026-01-02T10:24:27.000000000",682.26,605.0,76.95,77.33,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,4807,0,0.0,2645496.799999999,0.0,-1304859.0920399989]
["2026-01-02T10:24:42.000000000",682.19,540.0,140.45,143.92,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2418,0,0.0,2665689.199999999,0.0,-1320594.3170399999]
["2026-01-02T10:24:42.000000000",682.19,664.0,18.1,18.26,1.0,0.0,529,8,0.01,0.02,-0.006,0.002,4828,153,965.6,2665689.199999999,-6587.226640000001,-1320594.3170399999]
["2026-01-02T10:24:57.000000000",682.12,651.0,31.09,31.27,1.0,0.0,229,4,0.0,0.01,-0.002,0.0,10534,0,0.0,2664111.699999999,0.0,-1315271.2873199994]
["2026-01-02T10:25:10.000000000",682.12,678.0,4.45,4.49,0.843,0.057,39956,647,0.35,0.36,-0.157,0.058,13275,22138,304744.2,2674409.299999999,1028324.5490400002,-1310249.5198799993]
["2026-01-02T10:25:23.000000000",681.82,704.0,0.0,0.01,0.002,0.001,1566,0,20.78,23.53,-0.998,0.001,1,2,156.7,2616378.599999999,1067.0483000000004,-1383198.6885200005]
["2026-01-02T10:25:35.000000000",681.79,660.0,21.77,22.0,1.0,0.0,671,3,0.0,0.01,-0.002,0.001,8519,227,851.9,2606496.3999999994,-5808.16901,-1411066.6734999993]
["2026-01-02T10:25:35.000000000",681.79,755.0,0.0,0.01,0.001,0.0,390,0,71.35,74.55,-0.999,0.0,0,0,0.0,2606496.3999999994,0.0,-1411066.6734999993]
["2026-01-02T10:26:01.000000000",681.84,600.0,80.38,83.48,1.0,0.0,9,44,0.0,0.01,-0.001,0.0,4586,5,0.0,2582008.0999999996,0.0,-1499100.9242399996]
["2026-01-02T10:26:14.000000000",682.07,535.0,145.38,148.79,1.0,0.0,1,0,0.0,0.01,0.0,0.0,270,0,0.0,2590476.7999999993,0.0,-1253191.7655199997]
["2026-01-02T10:26:26.000000000",682.21,652.0,30.09,30.26,1.0,0.0,187,13,0.0,0.01,-0.002,0.001,2052,3,205.20000000000002,2667604.2999999984,-1399.8949200000004,-1335950.69449]
["2026-01-02T10:26:38.000000000",682.36,605.0,77.33,78.98,0.999,0.0,8,3,0.0,0.01,-0.001,0.0,4807,0,0.0,2690908.6999999997,0.0,-1193602.535719999]
["2026-01-02T10:26:38.000000000",682.36,677.0,5.54,5.58,0.891,0.044,2319,579,0.2,0.21,-0.109,0.044,7388,15774,42710.8,2690908.6999999997,-152190.84496,-1193602.535719999]
["2026-01-02T10:26:51.000000000",682.22,704.0,0.0,0.01,0.002,0.001,1566,0,20.43,23.5,-1.0,0.0,1,2,156.6,2683444.8999999994,1068.35652,-1085755.1766599992]
["2026-01-02T10:27:04.000000000",682.35,691.0,0.01,0.02,0.011,0.008,14765,9764,8.6,8.9,-0.989,0.008,1096,1815,12688.800000000001,2726142.6999999993,74616.33720000001,-1247730.88065]
["2026-01-02T10:27:04.000000000",682.35,765.0,0.0,0.01,0.001,0.0,418,0,81.05,84.43,-0.999,0.0,0,0,0.0,2726142.6999999993,0.0,-1247730.88065]
["2026-01-02T10:27:28.000000000",682.07,665.0,17.01,17.3,1.0,0.0,225,27,0.01,0.02,-0.007,0.003,5210,439,1563.0,2691173.899999999,-10660.754100000002,-1347110.758309999]
["2026-01-02T10:27:41.000000000",682.03,550.0,130.36,133.81,1.0,0.0,2,0,0.0,0.01,0.0,0.0,542,1,0.0,2678018.5999999987,0.0,-1368337.6921599994]
["2026-01-02T10:27:53.000000000",682.0,654.0,27.93,28.29,1.0,0.0,908,0,0.0,0.01,-0.002,0.001,1104,0,110.4,2671935.9999999995,-752.928,-1390338.8399999994]
["2026-01-02T10:28:06.000000000",681.94,610.0,71.82,72.27,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5150,6,0.0,2646328.2999999993,0.0,-1403752.3498600004]
["2026-01-02T10:28:06.000000000",681.94,678.0,4.27,4.3,0.835,0.061,39956,845,0.35,0.36,-0.165,0.061,13275,26231,324709.1,2646328.2999999993,1109885.30954,-1403752.3498600004]
["2026-01-02T10:28:19.000000000",681.97,704.0,0.0,0.01,0.002,0.001,1566,0,20.76,23.4,-0.998,0.001,1,2,156.7,2654636.4999999995,1067.2830500000002,-1446085.3324099998]
["2026-01-02T10:28:31.000000000",682.06,691.0,0.01,0.02,0.011,0.007,14765,9800,8.8,9.16,-0.989,0.007,1096,1815,11102.7,2654636.4999999995,65261.54698,-1446276.17318]
["2026-01-02T10:28:43.000000000",682.09,718.0,0.0,0.01,0.001,0.0,287,0,34.21,37.7,-0.998,0.0,0,0,0.0,2691614.9999999995,0.0,-1451888.5889199998]
["2026-01-02T10:28:56.000000000",682.0,704.0,0.0,0.01,0.002,0.001,1566,0,20.64,23.38,-0.998,0.001,1,2,156.7,2678362.4999999995,1067.3300000000002,-1456558.9939999997]
["2026-01-02T10:29:08.000000000",682.19,550.0,130.5,133.88,1.0,0.0,2,0,0.0,0.01,0.0,0.0,542,1,0.0,2689722.999999999,0.0,-1474313.5541199993]
["2026-01-02T10:29:08.000000000",682.19,770.0,0.0,0.01,0.001,0.0,416,0,86.12,89.5,-0.999,0.0,0,0,0.0,2689722.999999999,0.0,-1474313.5541199993]
["2026-01-02T10:29:33.000000000",682.29,615.0,66.91,67.37,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,3880,2,0.0,2723972.799999999,0.0,-1417221.4026599997]
["2026-01-02T10:29:45.000000000",682.6,668.0,13.93,14.64,1.0,0.0,561,28,0.02,0.03,-0.011,0.005,6630,4019,3315.0,2742364.7999999993,-22628.19,-1416228.4456000002]
["2026-01-02T10:29:45.000000000",682.6,706.0,0.0,0.01,0.002,0.001,2253,0,22.45,24.78,-0.998,0.001,0,3,225.3,2742364.7999999993,1537.8978,-1416228.4456000002]
["2026-01-02T10:29:57.000000000",682.49,693.0,0.0,0.01,0.004,0.003,7983,16192,10.4,11.1,-0.996,0.003,4,48,2396.1000000000004,2794783.499999999,16336.763130000003,-1245652.7659100003]
["2026-01-02T10:30:10.000000000",682.15,720.0,0.0,0.01,0.001,0.0,2011,0,36.05,39.42,-0.999,0.0,0,0,0.0,2740324.7999999993,0.0,-1297446.5714000007]
["2026-01-02T10:30:23.000000000",682.23,707.0,0.0,0.01,0.002,0.001,2748,44,23.33,25.99,-1.0,0.0,0,0,274.8,2748697.7999999993,1874.7680400000002,-1108559.62038]
["2026-01-02T10:30:35.000000000",682.3,790.0,0.0,0.01,0.001,0.0,1000,0,106.0,109.36,-0.999,0.0,0,0,0.0,2716721.699999999,0.0,-1393984.6141000001]
["2026-01-02T10:30:48.000000000",682.33,658.0,23.92,24.63,1.0,0.0,445,75,0.0,0.01,-0.002,0.001,587,542,58.699999999999996,2716721.699999999,-400.52771,-1394045.906109999]
["2026-01-02T10:31:00.000000000",682.37,635.0,46.91,47.63,1.0,0.0,475,12,0.0,0.01,-0.001,0.0,3448,21,0.0,2739667.2999999993,0.0,-1292640.1034300004]
["2026-01-02T10:31:13.000000000",682.3,525.0,156.92,157.6,1.0,0.0,211,1,0.0,0.01,0.0,0.0,781,0,0.0,2759200.299999999,0.0,-1267768.6663]
["2026-01-02T10:31:25.000000000",682.29,658.0,23.92,24.63,1.0,0.0,445,75,0.0,0.01,-0.002,0.001,587,542,58.699999999999996,2744388.499999999,-400.50422999999995,-1328551.6765500002]
["2026-01-02T10:31:25.000000000",682.29,696.0,0.0,0.01,0.003,0.002,4668,130,13.47,14.08,-0.997,0.002,0,46,933.6,2744388.499999999,6369.85944,-1328551.6765500002]
["2026-01-02T10:31:37.000000000",682.32,735.0,0.0,0.01,0.001,0.0,28016,0,51.0,54.41,-0.999,0.0,0,0,0.0,2735487.9,0.0,-1349730.6256799987]
["2026-01-02T10:31:49.000000000",682.48,710.0,0.0,0.01,0.002,0.001,4184,47,26.23,28.8,-0.998,0.001,0,0,418.40000000000003,2735487.9,2855.4963200000007,-1350047.1295200011]
["2026-01-02T10:32:15.000000000",682.75,525.0,156.92,157.83,1.0,0.0,211,1,0.0,0.01,0.0,0.0,781,0,0.0,2749403.3999999985,0.0,-1329547.7505]
["2026-01-02T10:32:15.000000000",682.75,661.0,20.92,21.84,1.0,0.0,287,6,0.0,0.01,-0.002,0.001,1591,121,159.1,2749403.3999999985,-1086.25525,-1329547.7505]
["2026-01-02T10:32:27.000000000",682.9,648.0,33.92,34.95,1.0,0.0,206,0,0.0,0.01,-0.001,0.0,1403,24,0.0,2821180.499999999,0.0,-1076074.8946999996]
["2026-01-02T10:32:40.000000000",683.05,676.0,6.7,7.13,0.946,0.016,697,306,0.06,0.07,-0.044,0.023,10534,10349,25343.399999999998,2864980.1999999993,-157873.34649999999,-1030538.0264999997]
["2026-01-02T10:32:53.000000000",683.07,664.0,18.35,19.12,1.0,0.0,529,9,0.01,0.02,-0.006,0.002,4828,233,965.6,2873896.3999999994,-6595.723920000001,-953647.6884000016]
["2026-01-02T10:33:07.000000000",683.07,575.0,106.28,109.66,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,454,0,0.0,2897252.499999999,0.0,-917116.421730001]
["2026-01-02T10:33:07.000000000",683.07,765.0,0.0,0.01,0.001,0.0,418,0,80.75,83.72,-0.999,0.0,0,0,0.0,2897252.499999999,0.0,-917116.421730001]
["2026-01-02T10:33:19.000000000",683.27,717.0,0.0,0.01,0.002,0.0,238,0,32.34,35.63,-0.998,0.0,0,0,0.0,2897252.499999999,0.0,-917384.9495299993]
["2026-01-02T10:33:44.000000000",683.33,570.0,111.91,113.47,1.0,0.0,67,0,0.0,0.01,0.0,0.0,5573,0,0.0,2967859.5999999987,0.0,-668672.5715000008]
["2026-01-02T10:33:57.000000000",683.36,660.0,23.25,23.48,1.0,0.0,671,22,0.0,0.01,-0.002,0.001,8519,440,851.9,2955617.8999999985,-5821.543839999999,-701959.0091200018]
["2026-01-02T10:34:09.000000000",683.36,648.0,33.92,35.48,1.0,0.0,206,0,0.0,0.01,-0.001,0.0,1403,24,0.0,2979693.399999999,0.0,-674515.9548799996]
["2026-01-02T10:34:09.000000000",683.36,686.0,0.21,0.22,0.162,0.093,13376,155247,2.84,2.87,-0.838,0.093,6728,103093,186967.2,2979693.399999999,422496.88704000006,-674515.9548799996]
["2026-01-02T10:34:22.000000000",683.62,674.0,9.53,9.66,1.0,0.0,668,13,0.02,0.03,-0.016,0.009,4249,5886,3824.1,3011387.2999999984,-26142.312420000002,-506122.8523400006]
["2026-01-02T10:34:35.000000000",683.51,702.0,0.0,0.01,0.003,0.001,3773,654,17.31,19.81,-0.997,0.001,0,1,377.3,3011387.2999999984,2578.88323,-506041.41307]
["2026-01-02T10:34:47.000000000",683.46,770.0,0.0,0.01,0.001,0.0,416,0,85.3,88.18,-0.999,0.0,0,0,0.0,2974109.399999999,0.0,-640857.2043600002]
["2026-01-02T10:35:00.000000000",683.53,649.0,32.92,34.63,1.0,0.0,203,0,0.0,0.01,-0.001,0.0,584,0,0.0,2987154.099999999,0.0,-608896.0428300003]
["2026-01-02T10:35:12.000000000",683.56,620.0,61.91,63.62,1.0,0.0,32,7,0.0,0.01,-0.001,0.0,11547,8,0.0,3032900.199999999,0.0,-574435.1144800005]
["2026-01-02T10:35:26.000000000",683.58,560.0,121.91,123.63,1.0,0.0,97,0,0.0,0.01,0.0,0.0,3704,0,0.0,3032987.4999999986,0.0,-473660.1013799999]
["2026-01-02T10:35:38.000000000",683.62,658.0,25.26,25.72,1.0,0.0,445,75,0.0,0.01,-0.002,0.001,587,542,58.699999999999996,3004425.799999999,-401.28494,-588334.3099200007]
["2026-01-02T10:35:38.000000000",683.62,696.0,0.0,0.01,0.004,0.002,4668,132,12.3,12.75,-0.996,0.002,0,46,933.6,3004425.799999999,6382.27632,-588334.3099200007]
["2026-01-02T10:35:50.000000000",683.69,684.0,0.94,0.95,0.435,0.14,13537,102181,1.27,1.28,-0.565,0.14,43597,180556,799876.0000000001,3004425.799999999,-2877240.9960000007,-588394.5530400001]
["2026-01-02T10:36:03.000000000",683.74,712.0,0.0,0.01,0.002,0.001,901,0,27.1,29.69,-0.998,0.001,0,0,90.10000000000001,3009551.199999999,616.0497400000002,-489110.67404]
["2026-01-02T10:36:28.000000000",683.49,545.0,136.86,140.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,439,0,0.0,3073016.699999999,0.0,-205735.27442999932]
["2026-01-02T10:36:28.000000000",683.49,760.0,0.0,0.01,0.001,0.0,1245,0,75.26,77.96,-0.999,0.0,0,0,0.0,3073016.699999999,0.0,-205735.27442999932]
["2026-01-02T10:36:41.000000000",683.59,653.0,30.44,30.94,1.0,0.0,1004,0,0.0,0.01,-0.002,0.0,3622,0,0.0,3027069.3999999985,0.0,-565093.7750399996]
["2026-01-02T10:36:53.000000000",683.64,665.0,18.45,18.98,1.0,0.0,225,28,0.01,0.02,-0.006,0.002,5210,451,1042.0,3034413.3999999985,-7123.5288,-483206.3229599995]
["2026-01-02T10:37:06.000000000",683.69,668.0,15.64,15.75,1.0,0.0,561,28,0.01,0.02,-0.007,0.003,6630,4671,1989.0,3034413.3999999985,-13598.594100000002,-483241.6636599989]
["2026-01-02T10:37:19.000000000",683.68,696.0,0.0,0.01,0.004,0.002,4668,132,12.25,12.4,-0.996,0.002,0,46,933.6,3053838.199999999,6382.836479999999,-446806.75776000036]
["2026-01-02T10:37:32.000000000",683.74,684.0,0.95,0.96,0.454,0.145,13537,107725,1.21,1.23,-0.548,0.144,43597,181847,824083.2999999998,3048657.4999999986,-2950408.52522,-344654.8730200006]
["2026-01-02T10:37:32.000000000",683.74,730.0,0.0,0.01,0.001,0.0,11527,0,44.69,48.02,-0.999,0.0,0,0,0.0,3048657.4999999986,0.0,-344654.8730200006]
["2026-01-02T10:37:45.000000000",683.63,710.0,0.0,0.01,0.002,0.001,4184,47,25.02,27.6,-0.998,0.001,0,0,418.40000000000003,3053416.699999999,2860.30792,-363981.7027500003]
["2026-01-02T10:38:09.000000000",683.55,535.0,147.01,150.31,1.0,0.0,1,0,0.0,0.01,0.0,0.0,270,0,0.0,3037789.199999999,0.0,-614393.879400001]
["2026-01-02T10:38:21.000000000",683.37,653.0,30.26,30.82,1.0,0.0,1004,0,0.0,0.01,-0.002,0.0,3622,0,0.0,3037789.199999999,0.0,-614232.0903600006]
["2026-01-02T10:38:33.000000000",683.23,615.0,68.19,68.82,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,3880,2,0.0,2985306.5999999987,0.0,-919880.3750999995]
["2026-01-02T10:38:33.000000000",683.23,679.0,4.38,4.41,0.895,0.05,1794,3897,0.17,0.18,-0.102,0.052,6471,28246,42619.2,2985306.5999999987,-168615.69816,-919880.3750999995]
["2026-01-02T10:38:46.000000000",683.04,775.0,0.0,0.01,0.001,0.0,341,0,90.23,93.3,-1.0,0.0,0,0,0.0,2984182.5999999996,0.0,-840079.0924799995]
["2026-01-02T10:38:59.000000000",683.07,694.0,0.0,0.01,0.004,0.003,8009,5540,10.2,11.06,-0.996,0.003,12,41,2406.3,2906763.3999999985,16387.53237,-1129434.3867600004]
["2026-01-02T10:39:11.000000000",683.32,730.0,0.0,0.01,0.001,0.0,11527,0,45.15,48.31,-0.999,0.0,0,0,0.0,2932977.599999999,0.0,-1101619.8045600015]
["2026-01-02T10:39:24.000000000",683.29,710.0,0.0,0.01,0.002,0.001,4184,47,25.3,27.86,-0.998,0.001,0,0,418.40000000000003,2932977.599999999,2858.88536,-1101571.439820001]
["2026-01-02T10:39:36.000000000",683.38,585.0,96.73,99.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,532,42,0.0,2955794.899999999,0.0,-1004550.1487400001]
["2026-01-02T10:39:49.000000000",683.52,663.0,19.95,20.82,1.0,0.0,240,16,0.0,0.01,-0.002,0.001,866,1148,86.6,2987492.699999998,-591.92832,-880932.1958400006]
["2026-01-02T10:40:02.000000000",683.56,651.0,31.94,32.82,1.0,0.0,229,4,0.0,0.01,-0.002,0.0,10534,0,0.0,3016425.2999999984,0.0,-674384.5741200012]
["2026-01-02T10:40:02.000000000",683.56,689.0,0.02,0.03,0.024,0.02,15587,56859,5.34,6.08,-0.976,0.02,10848,10960,52870.00000000001,3016425.2999999984,64787.8168,-674384.5741200012]
["2026-01-02T10:40:16.000000000",683.79,717.0,0.0,0.01,0.002,0.0,238,0,32.08,35.02,-0.998,0.0,0,0,0.0,3039473.299999999,0.0,-604190.6898900003]
["2026-01-02T10:40:28.000000000",683.94,705.0,0.0,0.01,0.002,0.001,3161,53,20.29,22.45,-0.998,0.001,0,0,316.1,3079038.399999999,2161.9343400000002,-250710.51791999946]
["2026-01-02T10:40:53.000000000",683.8,580.0,102.19,105.31,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,717,0,0.0,3062943.499999998,0.0,-423992.2414000001]
["2026-01-02T10:40:53.000000000",683.8,720.0,0.0,0.01,0.001,0.0,2011,0,34.69,37.91,-0.998,0.0,0,0,0.0,3062943.499999998,0.0,-423992.2414000001]
["2026-01-02T10:41:05.000000000",683.77,635.0,48.64,49.01,1.0,0.0,475,14,0.0,0.01,-0.001,0.0,3448,21,0.0,3065634.999999998,0.0,-323596.8875799993]
["2026-01-02T10:41:17.000000000",683.88,673.0,10.66,11.03,1.0,0.0,833,65,0.02,0.03,-0.014,0.007,3038,3772,2126.6000000000004,3385971.599999999,-14543.392080000003,1785687.2745599996]
["2026-01-02T10:41:30.000000000",683.89,661.0,22.65,23.02,1.0,0.0,287,6,0.0,0.01,-0.002,0.001,1591,124,159.1,3133139.6999999993,-1088.06899,-229083.31718999936]
["2026-01-02T10:41:43.000000000",683.89,689.0,0.02,0.03,0.025,0.023,15587,57015,5.06,5.19,-0.974,0.023,10848,11142,60800.5,3144881.4999999995,74541.95833,-211976.49273000038]
["2026-01-02T10:41:55.000000000",684.04,678.0,6.04,6.18,0.947,0.024,39956,1310,0.06,0.07,-0.05,0.029,13275,30929,134391.90000000002,3144881.4999999995,392617.75476000004,-212022.9862799994]
["2026-01-02T10:41:55.000000000",684.04,716.0,0.0,0.01,0.002,0.001,322,0,30.69,33.68,-0.998,0.0,0,0,32.2,3144881.4999999995,220.26088000000001,-212022.9862799994]
["2026-01-02T10:42:20.000000000",684.23,575.0,107.54,110.88,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,454,0,0.0,3188626.1999999993,0.0,20020.56980000003]
["2026-01-02T10:42:20.000000000",684.23,790.0,0.0,0.01,0.001,0.0,1000,0,104.12,107.46,-0.999,0.0,0,0,0.0,3188626.1999999993,0.0,20020.56980000003]
["2026-01-02T10:42:44.000000000",684.45,655.0,29.14,29.53,1.0,0.0,4464,24,0.0,0.01,-0.002,0.001,6884,13,688.4000000000001,3235156.9999999995,-4711.753800000001,933158.5964999999]
["2026-01-02T10:42:44.000000000",684.45,688.0,0.05,0.06,0.058,0.052,15986,125093,3.54,3.7,-0.942,0.052,535,11089,85909.2,3235156.9999999995,549922.7213999999,933158.5964999999]
["2026-01-02T10:42:57.000000000",684.43,677.0,7.29,7.55,0.956,0.006,2319,1353,0.04,0.05,-0.029,0.017,7388,21908,13951.0,3240709.599999999,-76438.51126,798643.5718200004]
["2026-01-02T10:43:09.000000000",684.51,706.0,0.0,0.01,0.002,0.001,2253,0,20.16,22.89,-0.998,0.001,0,3,225.3,3240709.599999999,1542.2010300000002,798736.9217400015]
["2026-01-02T10:43:21.000000000",684.43,695.0,0.0,0.01,0.004,0.003,14213,1207,10.4,10.65,-0.996,0.003,36,16,4274.7,3241604.3999999994,29109.49233,1025775.7739000006]
["2026-01-02T10:43:34.000000000",684.38,740.0,0.0,0.01,0.001,0.0,30570,0,54.1,57.2,-0.999,0.0,0,0,0.0,3241342.2999999993,0.0,952449.5928599999]
["2026-01-02T10:43:46.000000000",684.31,650.0,34.27,34.61,1.0,0.0,5122,7,0.0,0.01,-0.001,0.0,15964,22,0.0,3227630.299999999,0.0,762103.0451099997]
["2026-01-02T10:43:59.000000000",684.2,605.0,79.17,79.51,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,4807,0,0.0,3200945.9999999995,0.0,380149.7304000006]
["2026-01-02T10:44:13.000000000",684.23,668.0,16.05,16.32,1.0,0.0,561,28,0.01,0.02,-0.007,0.003,6630,4673,1989.0,3208663.5999999987,-13609.3347,346570.70576000033]
["2026-01-02T10:44:25.000000000",684.23,657.0,27.04,27.31,1.0,0.0,1171,24,0.0,0.01,-0.002,0.001,1540,0,154.0,3208663.5999999987,-1053.7142,346570.70576000033]
["2026-01-02T10:44:38.000000000",684.07,680.0,4.23,4.26,0.896,0.052,8500,9221,0.16,0.17,-0.101,0.055,12446,60136,112653.0,3194015.7999999993,-165907.4971,193453.62785999995]
["2026-01-02T10:44:38.000000000",684.07,735.0,0.0,0.01,0.001,0.0,28016,0,49.15,52.31,-0.999,0.0,0,0,0.0,3194015.7999999993,0.0,193453.62785999995]
["2026-01-02T10:44:50.000000000",684.1,712.0,0.0,0.01,0.002,0.001,901,0,26.52,29.26,-0.998,0.001,0,0,90.10000000000001,3195265.799999999,616.3741000000001,177982.29700000052]
["2026-01-02T10:45:16.000000000",684.17,555.0,127.43,130.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3825,0,0.0,3204985.499999999,0.0,229209.9492300008]
["2026-01-02T10:45:16.000000000",684.17,667.0,17.02,17.32,1.0,0.0,306,56,0.01,0.02,-0.007,0.003,15922,1309,4776.599999999999,3204985.499999999,-32680.064219999993,229209.9492300008]
["2026-01-02T10:45:28.000000000",684.18,656.0,28.05,28.22,1.0,0.0,962,20,0.0,0.01,-0.002,0.001,1714,1,171.4,3207206.199999999,-1172.68452,227257.2287999998]
["2026-01-02T10:45:41.000000000",684.16,685.0,0.6,0.61,0.366,0.156,21234,183629,1.43,1.44,-0.634,0.155,12772,170672,529216.4,3207206.199999999,911878.5510399999,227250.58560000063]
["2026-01-02T10:45:54.000000000",684.02,674.0,9.96,10.13,1.0,0.0,668,28,0.02,0.03,-0.015,0.008,4249,6031,3399.2,3217084.2999999993,-23251.20784,224609.5953399999]
["2026-01-02T10:46:06.000000000",684.2,703.0,0.0,0.01,0.003,0.001,3729,500,17.62,20.15,-0.997,0.001,0,1,372.90000000000003,3203212.1999999993,2551.3818000000006,18218.87759999985]
["2026-01-02T10:46:19.000000000",684.23,555.0,127.47,130.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3825,0,0.0,3222162.499999999,0.0,268719.7005899992]
["2026-01-02T10:46:31.000000000",684.18,705.0,0.0,0.01,0.002,0.001,3161,54,19.61,22.06,-0.998,0.001,0,0,316.1,3227017.499999999,2162.6929800000003,248289.60617999997]
["2026-01-02T10:46:44.000000000",684.1,640.0,44.08,44.37,1.0,0.0,363,5,0.0,0.01,-0.001,0.0,2916,41,0.0,3227017.499999999,0.0,248260.5740999993]
["2026-01-02T10:46:56.000000000",684.05,675.0,8.98,9.39,1.0,0.0,2548,287,0.02,0.03,-0.016,0.009,12672,15384,11404.8,3208493.6999999993,-78014.53439999999,80022.22115000126]
["2026-01-02T10:47:08.000000000",683.9,663.0,20.81,21.0,1.0,0.0,240,17,0.0,0.01,-0.002,0.001,866,1175,86.6,3173543.4999999986,-592.2574,-140031.9444999994]
["2026-01-02T10:47:08.000000000",683.9,701.0,0.0,0.01,0.003,0.001,2533,33,15.8,18.29,-0.997,0.001,0,0,253.29999999999998,3173543.4999999986,1732.3187,-140031.9444999994]
["2026-01-02T10:47:21.000000000",683.96,689.0,0.02,0.03,0.026,0.023,15587,61168,4.99,5.18,-0.974,0.023,10848,12072,60800.5,3166751.0999999987,74549.58812,-245208.5514799991]
["2026-01-02T10:47:33.000000000",683.94,717.0,0.0,0.01,0.002,0.0,238,0,31.31,34.78,-0.998,0.0,0,0,0.0,3215400.7999999993,0.0,-310050.52019999974]
["2026-01-02T10:47:58.000000000",684.33,580.0,102.45,105.69,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,717,0,0.0,3222009.899999999,0.0,67983.39518999986]
["2026-01-02T10:47:58.000000000",684.33,795.0,0.0,0.01,0.001,0.0,774,0,109.3,112.55,-0.999,0.0,0,0,0.0,3222009.899999999,0.0,67983.39518999986]
["2026-01-02T10:48:10.000000000",684.05,661.0,22.98,23.1,1.0,0.0,287,6,0.0,0.01,-0.002,0.001,1591,124,159.1,3249247.799999999,-1088.32355,415738.22799999936]
["2026-01-02T10:48:22.000000000",683.99,530.0,152.27,155.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,626,0,0.0,3169644.999999999,0.0,-192521.29731999958]
["2026-01-02T10:48:34.000000000",684.07,677.0,6.93,7.21,0.958,0.012,2319,1360,0.05,0.06,-0.035,0.02,7388,23093,17558.8,3225435.8999999994,-82041.88324,-123754.41963000034]
["2026-01-02T10:48:34.000000000",684.07,715.0,0.0,0.01,0.002,0.001,3226,0,29.27,32.66,-0.998,0.001,3,0,322.90000000000003,3225435.8999999994,2204.75761,-123754.41963000034]
["2026-01-02T10:48:59.000000000",683.82,693.0,0.0,0.01,0.005,0.004,7983,19553,8.85,9.26,-0.995,0.004,4,49,3194.8,3169086.199999999,21824.799120000007,-358463.9145600005]
["2026-01-02T10:48:59.000000000",683.82,775.0,0.0,0.01,0.001,0.0,341,0,89.45,92.74,-0.999,0.0,0,0,0.0,3169086.199999999,0.0,-358463.9145600005]
["2026-01-02T10:49:23.000000000",683.69,640.0,43.4,44.17,1.0,0.0,363,5,0.0,0.01,-0.001,0.0,2916,41,0.0,3079007.8999999985,0.0,-923415.643150001]
["2026-01-02T10:49:35.000000000",683.47,580.0,101.87,105.24,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,717,0,0.0,3102589.799999999,0.0,-883378.1403000009]
["2026-01-02T10:49:35.000000000",683.47,672.0,11.42,12.16,1.0,0.0,1138,87,0.02,0.03,-0.013,0.006,51373,23744,30823.8,3102589.799999999,-210671.42586,-883378.1403000009]
["2026-01-02T10:49:47.000000000",683.44,660.0,23.4,24.17,1.0,0.0,671,22,0.0,0.01,-0.002,0.001,8519,446,851.9,3088180.0999999987,-5822.225360000001,-1026139.3695199997]
["2026-01-02T10:49:59.000000000",683.31,650.0,33.28,34.17,1.0,0.0,5122,7,0.0,0.01,-0.002,0.0,15964,22,0.0,3088180.0999999987,0.0,-1025944.1832300004]
["2026-01-02T10:50:12.000000000",683.36,715.0,0.0,0.01,0.002,0.001,3226,0,29.93,33.42,-0.998,0.001,3,0,322.90000000000003,3055554.6999999983,2202.4692800000003,-1063188.5719999995]
["2026-01-02T10:50:25.000000000",683.14,703.0,0.0,0.01,0.002,0.001,3729,500,18.44,20.9,-0.998,0.001,0,1,372.90000000000003,3060964.399999999,2547.4290600000004,-1068525.2333200006]
["2026-01-02T10:50:38.000000000",683.15,550.0,131.58,134.87,1.0,0.0,2,0,0.0,0.01,0.0,0.0,542,1,0.0,2981998.8999999994,0.0,-1015113.7626500006]
["2026-01-02T10:50:51.000000000",683.1,656.0,26.99,28.17,1.0,0.0,962,20,0.0,0.01,-0.002,0.001,1714,1,171.4,2974847.899999999,-1170.8334000000002,-1386270.1611000004]
["2026-01-02T10:51:04.000000000",683.17,630.0,53.03,53.21,1.0,0.0,538,52,0.0,0.01,-0.001,0.0,8147,7,0.0,2983146.599999999,0.0,-1369544.0673000002]
["2026-01-02T10:51:16.000000000",682.82,671.0,11.79,12.07,1.0,0.0,586,17,0.02,0.03,-0.013,0.006,6645,1524,3986.9999999999995,2983146.599999999,-27224.0334,-1368842.4258]
["2026-01-02T10:51:29.000000000",682.56,658.0,24.54,25.07,1.0,0.0,445,75,0.0,0.01,-0.002,0.001,587,542,58.699999999999996,2909557.7999999984,-400.66272,-1567185.0624000004]
["2026-01-02T10:51:29.000000000",682.56,696.0,0.0,0.01,0.003,0.002,4668,141,12.96,13.49,-0.997,0.002,0,46,933.6,2909557.7999999984,6372.38016,-1567185.0624000004]
["2026-01-02T10:51:43.000000000",682.67,735.0,0.0,0.01,0.001,0.0,28016,0,50.66,53.93,-0.999,0.0,0,0,0.0,2846898.5999999987,0.0,-1866565.8713799978]
["2026-01-02T10:51:56.000000000",682.51,662.0,20.5,21.07,1.0,0.0,325,17,0.0,0.01,-0.002,0.001,1794,296,179.4,2844837.1999999993,-1224.4229400000002,-1997770.92594]
["2026-01-02T10:52:08.000000000",682.0,795.0,0.0,0.01,0.001,0.0,774,0,111.22,114.49,-0.999,0.0,0,0,0.0,2721011.399999999,0.0,-2162076.400000001]
["2026-01-02T10:52:21.000000000",682.14,730.0,0.0,0.01,0.001,0.0,11527,0,46.22,49.62,-0.999,0.0,0,0,0.0,2699783.2999999993,0.0,-2252031.3209399986]
["2026-01-02T10:52:33.000000000",682.33,640.0,41.96,42.45,1.0,0.0,363,5,0.0,0.01,-0.001,0.0,2916,41,0.0,2763455.899999999,0.0,-2149512.129490001]
["2026-01-02T10:52:45.000000000",682.26,673.0,9.0,9.55,0.954,0.004,833,69,0.05,0.06,-0.029,0.013,3038,5241,4282.6,2763455.899999999,-24671.88612,-2149291.611780002]
["2026-01-02T10:52:57.000000000",682.18,660.0,21.97,22.49,0.998,0.001,671,22,0.0,0.01,-0.002,0.001,8519,446,919.0,2689740.7999999984,-5353.74864,-1864947.7770799994]
["2026-01-02T10:52:57.000000000",682.18,698.0,0.0,0.01,0.003,0.002,26421,23,14.52,17.15,-1.0,0.0,0,0,5284.2,2689740.7999999984,36047.75556,-1864947.7770799994]
["2026-01-02T10:53:10.000000000",682.21,745.0,0.0,0.01,0.001,0.0,729,0,61.06,64.54,-0.999,0.0,0,0,0.0,2713566.0999999987,0.0,-2168825.4085700004]
["2026-01-02T10:53:22.000000000",682.5,712.0,0.0,0.01,0.002,0.001,901,0,28.25,30.89,-0.998,0.001,0,0,90.10000000000001,2735070.899999999,614.9325000000001,-2118164.0025000013]
["2026-01-02T10:53:46.000000000",682.44,535.0,145.68,149.05,1.0,0.0,1,0,0.0,0.01,0.0,0.0,270,0,0.0,2786368.699999999,0.0,-1990354.6858800005]
["2026-01-02T10:53:46.000000000",682.44,668.0,13.97,14.74,1.0,0.0,561,29,0.02,0.03,-0.011,0.005,6630,4676,3315.0,2786368.699999999,-22622.886000000002,-1990354.6858800005]
["2026-01-02T10:53:59.000000000",682.68,649.0,32.96,33.73,0.999,0.0,203,0,0.0,0.01,-0.002,0.0,584,0,0.0,2800458.3999999994,0.0,-1777446.1283999998]
["2026-01-02T10:54:11.000000000",682.47,676.0,6.54,6.72,0.943,0.023,697,349,0.1,0.11,-0.055,0.027,10534,18073,30044.9,2825398.4,-183166.07589,-2007661.5822600015]
["2026-01-02T10:54:24.000000000",682.45,663.0,19.44,19.81,0.994,0.002,240,18,0.01,0.02,-0.006,0.002,866,1194,221.2,2891179.099999999,-854.4274,-1880244.6105500022]
["2026-01-02T10:54:37.000000000",682.56,690.0,0.01,0.02,0.013,0.01,46757,58200,7.26,7.57,-0.987,0.01,473,6929,47230.0,2822986.399999999,315916.0704,-2053626.462719999]
["2026-01-02T10:54:50.000000000",682.76,677.0,5.88,5.91,0.925,0.031,2319,2425,0.12,0.13,-0.071,0.034,7388,27120,32308.100000000002,2886854.499999999,-122420.91627999999,-1965602.5433199992]
["2026-01-02T10:54:50.000000000",682.76,715.0,0.0,0.01,0.002,0.0,3226,0,30.57,33.96,-0.998,0.0,3,0,0.0,2886854.499999999,0.0,-1965602.5433199992]
["2026-01-02T10:55:15.000000000",683.11,555.0,126.4,129.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3825,0,0.0,2959814.0999999987,0.0,-1731459.1068099996]
["2026-01-02T10:55:15.000000000",683.11,770.0,0.0,0.01,0.001,0.0,416,0,85.45,88.6,-0.999,0.0,0,0,0.0,2959814.0999999987,0.0,-1731459.1068099996]
["2026-01-02T10:55:41.000000000",683.24,635.0,47.41,48.37,1.0,0.0,475,66,0.0,0.01,-0.001,0.0,3448,21,0.0,2991843.0999999987,0.0,-1587131.6747599992]
["2026-01-02T10:55:41.000000000",683.24,760.0,0.0,0.01,0.001,0.0,1245,0,75.44,78.47,-0.999,0.0,0,0,0.0,2991843.0999999987,0.0,-1587131.6747599992]
["2026-01-02T10:55:53.000000000",683.13,670.0,13.02,13.22,1.0,0.0,2025,82,0.02,0.03,-0.012,0.005,11930,1607,5965.0,2934398.899999999,-40748.7045,-1664140.88589]
["2026-01-02T10:56:05.000000000",683.18,698.0,0.0,0.01,0.003,0.002,26421,23,13.6,16.14,-1.0,0.0,0,0,5284.2,2969602.1999999997,36100.597559999995,-1277173.5837199995]
["2026-01-02T10:56:18.000000000",682.99,685.0,0.32,0.33,0.238,0.121,21234,207227,2.3,2.33,-0.767,0.121,12772,177473,411472.6,2969602.1999999997,699314.8269799999,-1276818.3874600006]
["2026-01-02T10:56:31.000000000",682.83,712.0,0.0,0.01,0.002,0.001,901,0,27.78,30.36,-0.998,0.001,0,0,90.10000000000001,2922756.499999999,615.2298300000001,-1733598.165689999]
["2026-01-02T10:56:44.000000000",682.69,590.0,91.08,94.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2732,1,0.0,2851877.499999999,0.0,-1955441.9381100019]
["2026-01-02T10:56:57.000000000",682.56,525.0,157.53,157.67,1.0,0.0,211,1,0.0,0.01,0.0,0.0,781,0,0.0,2808536.1999999997,0.0,-1698370.3641599983]
["2026-01-02T10:57:09.000000000",682.08,650.0,31.92,32.17,0.998,0.0,5122,7,0.0,0.01,-0.002,0.0,15964,22,0.0,2712716.599999999,0.0,-1865255.5286400008]
["2026-01-02T10:57:09.000000000",682.08,688.0,0.02,0.03,0.023,0.018,15986,144436,5.87,6.08,-1.0,0.0,535,11887,28774.8,2712716.599999999,196267.15584,-1865255.5286400008]
["2026-01-02T10:57:33.000000000",681.92,663.0,18.91,19.28,0.994,0.002,240,18,0.01,0.02,-0.006,0.002,866,1242,221.2,2720343.6999999993,-853.76384,-1807844.2492799982]
["2026-01-02T10:57:33.000000000",681.92,800.0,0.0,0.01,0.001,0.0,680,21,116.31,119.74,-1.0,0.0,0,0,0.0,2720343.6999999993,0.0,-1807844.2492799982]
["2026-01-02T10:57:45.000000000",681.62,686.0,0.09,0.1,0.074,0.048,13376,189999,4.37,4.5,-0.926,0.048,6728,108455,96499.2,2669883.8,217507.66848,-2142234.8699599993]
["2026-01-02T10:57:57.000000000",681.77,712.0,0.0,0.01,0.002,0.001,901,4,28.6,31.74,-1.0,0.0,0,0,90.10000000000001,2602648.6999999997,614.2747700000001,-2041155.9753900003]
["2026-01-02T10:58:09.000000000",681.67,585.0,95.26,98.43,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,532,42,0.0,2629961.1999999993,0.0,-1973624.1542599984]
["2026-01-02T10:58:09.000000000",681.67,800.0,0.0,0.01,0.001,0.0,680,21,116.57,119.74,-1.0,0.0,0,0,0.0,2629961.1999999993,0.0,-1973624.1542599984]
["2026-01-02T10:58:34.000000000",681.65,645.0,36.62,36.84,1.0,0.0,333,16,0.0,0.01,-0.001,0.0,10888,20,0.0,2633776.0999999996,0.0,-2186297.6256500008]
["2026-01-02T10:58:47.000000000",681.74,575.0,105.26,108.47,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,454,0,0.0,2609540.8999999994,0.0,-2310061.673460001]
["2026-01-02T10:58:59.000000000",681.62,659.0,22.62,22.85,0.998,0.001,351,8,0.01,0.02,-0.002,0.001,2283,116,263.4,2605411.2999999993,-1316.88984,-1988321.66586]
["2026-01-02T10:58:59.000000000",681.62,697.0,0.0,0.01,0.003,0.002,3676,334,15.19,15.41,-1.0,0.0,0,3,735.2,2605411.2999999993,5011.270240000001,-1988321.66586]
["2026-01-02T10:59:12.000000000",681.42,683.0,0.65,0.66,0.324,0.113,9494,119391,2.23,2.25,-0.674,0.112,10427,221174,224064.6,2602878.5999999996,-64736.26283999997,-2294660.044560001]
["2026-01-02T10:59:25.000000000",681.17,790.0,0.0,0.01,0.001,0.0,1000,0,107.09,110.27,-0.999,0.0,0,0,0.0,2538469.599999999,0.0,-2310677.1350600016]
["2026-01-02T10:59:38.000000000",681.37,790.0,0.0,0.01,0.001,0.0,1000,0,107.05,110.24,-1.0,0.0,0,0,0.0,2562599.6999999993,0.0,-2101269.4479300003]
["2026-01-02T10:59:51.000000000",681.4,720.0,0.0,0.01,0.001,0.0,2011,0,37.02,40.2,-1.0,0.0,0,0,0.0,2562599.6999999993,0.0,-2101361.964600001]
["2026-01-02T11:00:05.000000000",681.38,625.0,56.37,56.46,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,3745,2,0.0,2576325.6999999997,0.0,-2339276.340099999]
["2026-01-02T11:00:20.000000000",681.48,555.0,124.76,128.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3825,0,0.0,2538387.599999999,0.0,-2287042.791120001]
["2026-01-02T11:00:33.000000000",681.11,655.0,26.09,26.6,1.0,0.0,4464,25,0.0,0.01,-0.002,0.001,6884,56,688.4000000000001,2584760.4,-4688.761240000001,-2381836.2211199994]
["2026-01-02T11:00:46.000000000",681.15,681.0,1.5,1.51,0.514,0.113,1955,16008,1.32,1.33,-0.486,0.113,14738,131290,188630.9,2516055.999999999,-983906.87085,-2293486.5420000027]
["2026-01-02T11:00:58.000000000",681.25,667.0,14.1,14.64,1.0,0.0,306,56,0.03,0.04,-0.015,0.006,15922,3197,9553.199999999999,2523298.7999999993,-65081.174999999996,-2325524.5374999996]
["2026-01-02T11:00:58.000000000",681.25,705.0,0.0,0.01,0.002,0.001,3161,59,22.35,25.11,-0.998,0.001,0,0,316.1,2523298.7999999993,2153.4312500000005,-2325524.5374999996]
["2026-01-02T11:01:11.000000000",680.98,770.0,0.0,0.01,0.001,0.0,416,0,87.24,90.27,-1.0,0.0,0,0,0.0,2475949.9999999986,0.0,-2193057.9551200005]
["2026-01-02T11:01:24.000000000",680.98,770.0,0.0,0.01,0.001,0.0,416,0,87.29,90.27,-0.999,0.0,0,0,0.0,2474636.8999999994,0.0,-2343344.1122999997]
["2026-01-02T11:01:36.000000000",680.87,590.0,89.54,92.64,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2732,1,0.0,2474636.8999999994,0.0,-2342965.58745]
["2026-01-02T11:01:49.000000000",681.13,745.0,0.0,0.01,0.001,0.0,729,0,62.25,65.45,-1.0,0.0,0,0,0.0,2451565.7999999993,0.0,-2144317.118879999]
["2026-01-02T11:02:02.000000000",681.2,648.0,32.82,33.24,0.998,0.0,206,0,0.0,0.01,-0.002,0.0,1403,24,0.0,2511651.7999999993,0.0,-2114694.1191999996]
["2026-01-02T11:02:15.000000000",681.08,674.0,7.21,7.25,0.928,0.029,668,55,0.14,0.15,-0.072,0.029,4249,10358,14259.300000000001,2489100.5999999996,-70729.47692,-2272637.2791199996]
["2026-01-02T11:02:29.000000000",681.36,660.0,20.83,21.43,1.0,0.0,671,34,0.01,0.02,-0.006,0.002,8519,691,1703.8,2521834.8999999994,-11609.011680000001,-2341670.1122400016]
["2026-01-02T11:02:29.000000000",681.36,698.0,0.0,0.01,0.003,0.001,26421,23,15.29,18.01,-0.997,0.001,0,0,2642.1,2521834.8999999994,18002.21256,-2341670.1122400016]
["2026-01-02T11:02:44.000000000",681.25,684.0,0.32,0.33,0.201,0.091,13537,164155,3.04,3.08,-0.798,0.092,43597,236884,524279.10000000003,2594738.1999999993,-1893232.5812499998,-2346418.474999999]
["2026-01-02T11:02:57.000000000",681.08,710.0,0.0,0.01,0.002,0.001,4184,47,27.55,30.23,-0.998,0.001,0,0,418.40000000000003,2512030.2999999993,2849.6387200000004,-2353844.490759999]
["2026-01-02T11:03:10.000000000",681.07,800.0,0.0,0.01,0.001,0.0,680,21,117.25,120.45,-0.999,0.0,0,0,0.0,2510073.3999999994,0.0,-2364891.6202600007]
["2026-01-02T11:03:22.000000000",681.26,755.0,0.0,0.01,0.001,0.0,390,0,72.25,75.43,-0.999,0.0,0,0,0.0,2514093.4999999995,0.0,-2338164.0274200006]
["2026-01-02T11:03:34.000000000",681.11,630.0,50.81,51.5,0.999,0.0,538,59,0.0,0.01,-0.001,0.0,8147,7,0.0,2525337.4999999995,0.0,-2095539.12483]
["2026-01-02T11:03:46.000000000",681.08,670.0,11.0,11.54,1.0,0.0,2025,92,0.04,0.05,-0.022,0.009,11930,3379,10736.999999999998,2559844.8999999994,-73127.5596,-2340976.165239999]
["2026-01-02T11:03:58.000000000",681.2,656.0,24.83,25.51,0.995,0.001,962,20,0.01,0.02,-0.005,0.001,1714,55,267.6,2538665.6999999993,-512.2624000000001,-2169769.8204000005]
["2026-01-02T11:04:10.000000000",681.5,682.0,1.05,1.06,0.438,0.122,3314,61022,1.51,1.53,-0.562,0.122,8901,175302,149023.0,2628012.8,-464519.9410000001,-2207344.4250000003]
["2026-01-02T11:04:22.000000000",681.24,668.0,12.89,13.65,1.0,0.0,561,29,0.03,0.04,-0.015,0.006,6630,4820,3978.0,2602312.0,-27099.7272,-2381586.4279199988]
["2026-01-02T11:04:22.000000000",681.24,706.0,0.0,0.01,0.002,0.001,2253,0,23.25,26.07,-0.998,0.001,0,3,225.3,2602312.0,1534.83372,-2381586.4279199988]
["2026-01-02T11:04:35.000000000",681.31,780.0,0.0,0.01,0.001,0.0,601,0,97.03,100.34,-1.0,0.0,0,0,0.0,2542014.599999999,0.0,-2111708.0814199992]
["2026-01-02T11:04:47.000000000",681.01,718.0,0.0,0.01,0.001,0.0,287,0,35.2,38.34,-0.999,0.0,0,0,0.0,2546888.1999999993,0.0,-2344366.0288400007]
["2026-01-02T11:05:11.000000000",680.74,550.0,129.04,132.56,1.0,0.0,2,0,0.0,0.01,0.0,0.0,542,1,0.0,2473356.8999999994,0.0,-2370109.993579999]
["2026-01-02T11:05:11.000000000",680.74,740.0,0.0,0.01,0.001,0.0,30570,0,57.44,60.96,-0.999,0.0,0,0,0.0,2473356.8999999994,0.0,-2370109.993579999]
["2026-01-02T11:05:24.000000000",680.89,650.0,30.68,31.63,1.0,0.0,5122,7,0.0,0.01,-0.002,0.0,15964,22,0.0,2473356.8999999994,0.0,-2370632.2436300004]
["2026-01-02T11:05:36.000000000",680.82,675.0,5.99,6.05,0.913,0.036,2548,408,0.17,0.18,-0.087,0.036,12672,24707,54791.99999999999,2476263.6999999993,-248134.38047999996,-2098154.4801000017]
["2026-01-02T11:05:48.000000000",680.96,660.0,20.84,21.09,0.994,0.002,671,34,0.01,0.02,-0.006,0.002,8519,692,1838.0,2493918.1999999993,-10688.348160000001,-2163102.1260799994]
["2026-01-02T11:06:00.000000000",680.89,685.0,0.13,0.14,0.099,0.056,21234,224753,4.21,4.3,-0.898,0.052,12772,182911,185324.80000000002,2491868.9999999986,357440.0144,-2067567.4237399995]
["2026-01-02T11:06:00.000000000",680.89,735.0,0.0,0.01,0.001,0.0,28016,0,52.33,55.81,-1.0,0.0,0,0,0.0,2491868.9999999986,0.0,-2067567.4237399995]
["2026-01-02T11:06:13.000000000",680.84,708.0,0.0,0.01,0.002,0.001,853,40,25.81,28.47,-1.0,0.0,0,0,85.3,2469417.399999999,580.75652,-2073397.4556800008]
["2026-01-02T11:06:26.000000000",681.07,790.0,0.0,0.01,0.001,0.0,1000,0,107.24,110.64,-1.0,0.0,0,0,0.0,2469417.399999999,0.0,-2074097.8866399992]
["2026-01-02T11:06:39.000000000",680.9,719.0,0.0,0.01,0.001,0.0,0,0,36.24,39.7,-0.999,0.0,0,0,0.0,2541838.199999999,0.0,-2369345.4334000004]
["2026-01-02T11:06:52.000000000",680.87,615.0,65.82,66.1,0.999,0.0,2,16,0.0,0.01,-0.001,0.0,3880,2,0.0,2482302.199999999,0.0,-2059329.4437200003]
["2026-01-02T11:07:04.000000000",680.88,662.0,18.81,19.07,1.0,0.0,325,41,0.01,0.02,-0.006,0.002,1794,355,358.8,2504341.4999999995,-2442.99744,-2343591.0026399996]
["2026-01-02T11:07:17.000000000",680.91,650.0,30.81,31.18,1.0,0.0,5122,7,0.0,0.01,-0.002,0.0,15964,22,0.0,2512728.099999999,0.0,-2372780.0142900012]
["2026-01-02T11:07:30.000000000",680.85,675.0,6.0,6.04,0.915,0.032,2548,419,0.15,0.16,-0.08,0.035,12672,25140,52505.600000000006,2511176.7999999993,-246456.8064,-2378550.8367000003]
["2026-01-02T11:07:30.000000000",680.85,713.0,0.0,0.01,0.002,0.0,1549,0,30.36,33.83,-0.998,0.0,0,0,0.0,2511176.7999999993,0.0,-2378550.8367000003]
["2026-01-02T11:07:42.000000000",681.06,699.0,0.0,0.01,0.003,0.001,4722,27,16.55,19.29,-0.997,0.001,0,0,472.20000000000005,2511176.7999999993,3215.9653200000002,-2379284.4721200014]
["2026-01-02T11:07:55.000000000",681.1,745.0,0.0,0.01,0.001,0.0,729,0,62.24,65.62,-1.0,0.0,0,0,0.0,2527671.399999999,0.0,-2127380.4328]
["2026-01-02T11:08:07.000000000",681.23,711.0,0.0,0.01,0.002,0.001,1314,0,28.24,31.5,-1.0,0.0,0,0,131.4,2550078.4999999995,895.1362200000001,-2117298.945190001]
["2026-01-02T11:08:32.000000000",681.17,520.0,160.8,161.39,1.0,0.0,213,0,0.0,0.01,0.0,0.0,1008,0,0.0,2579343.1999999993,0.0,-2371049.2321600006]
["2026-01-02T11:08:32.000000000",681.17,660.0,20.82,21.43,1.0,0.0,671,34,0.01,0.02,-0.006,0.002,8519,698,1703.8,2579343.1999999993,-11605.77446,-2371049.2321600006]
["2026-01-02T11:08:44.000000000",681.35,640.0,40.81,41.44,1.0,0.0,363,14,0.0,0.01,-0.001,0.0,2916,41,0.0,2588020.6999999997,0.0,-2388937.78705]
["2026-01-02T11:08:56.000000000",681.38,658.0,22.83,23.48,1.0,0.0,445,75,0.01,0.02,-0.005,0.002,587,542,117.39999999999999,2588020.6999999997,-799.9401199999999,-2389042.9725399995]
["2026-01-02T11:09:09.000000000",681.43,657.0,23.82,24.47,1.0,0.0,1171,24,0.01,0.02,-0.005,0.001,1540,0,154.0,2602974.0999999996,-1049.4022,-2376016.2568699997]
["2026-01-02T11:09:21.000000000",681.43,683.0,0.55,0.56,0.296,0.116,9494,137157,2.11,2.13,-0.704,0.116,10427,228806,231083.60000000003,2609538.0999999996,-73749.80604000004,-2386008.74639]
["2026-01-02T11:09:21.000000000",681.43,725.0,0.0,0.01,0.001,0.0,1198,5,42.22,45.29,-0.999,0.0,0,0,0.0,2609538.0999999996,0.0,-2386008.74639]
["2026-01-02T11:09:34.000000000",681.42,707.0,0.0,0.01,0.002,0.001,2748,44,24.29,26.86,-0.998,0.001,0,0,274.8,2617370.0999999996,1872.54216,-2427598.95378]
["2026-01-02T11:09:46.000000000",681.25,785.0,0.0,0.01,0.001,0.0,3115,0,102.03,105.35,-1.0,0.0,0,0,0.0,2567956.9999999986,0.0,-2104020.1874999986]
["2026-01-02T11:09:59.000000000",681.42,656.0,24.82,25.58,0.995,0.001,962,20,0.01,0.02,-0.005,0.001,1714,94,267.6,2567956.9999999986,-512.4278400000001,-2104545.2273999997]
["2026-01-02T11:10:24.000000000",681.23,560.0,120.81,121.48,1.0,0.0,97,0,0.0,0.01,0.0,0.0,3704,0,0.0,2570622.9999999995,0.0,-2381638.665780001]
["2026-01-02T11:10:24.000000000",681.23,668.0,12.84,13.57,1.0,0.0,561,29,0.02,0.03,-0.012,0.005,6630,4839,3315.0,2570622.9999999995,-22582.774500000003,-2381638.665780001]
["2026-01-02T11:10:37.000000000",681.56,654.0,26.81,27.62,1.0,0.0,908,0,0.0,0.01,-0.002,0.001,1104,4,110.4,2628233.099999999,-752.4422400000001,-2473619.1044399985]
["2026-01-02T11:10:50.000000000",681.77,656.0,24.82,25.79,1.0,0.0,962,20,0.01,0.02,-0.005,0.001,1714,394,171.4,2656631.5999999996,-1168.55378,-2431439.984280001]
["2026-01-02T11:10:50.000000000",681.77,717.0,0.0,0.01,0.002,0.0,238,0,33.89,37.03,-0.998,0.0,0,0,0.0,2656631.5999999996,0.0,-2431439.984280001]
["2026-01-02T11:11:03.000000000",681.67,703.0,0.0,0.01,0.002,0.001,3729,500,19.93,22.62,-0.998,0.001,0,2,372.90000000000003,2662087.1,2541.94743,-2440030.266630001]
["2026-01-02T11:11:16.000000000",681.61,765.0,0.0,0.01,0.001,0.0,418,0,81.84,85.05,-0.999,0.0,0,0,0.0,2641806.0,0.0,-2444376.1498000007]
["2026-01-02T11:11:28.000000000",681.39,715.0,0.0,0.01,0.002,0.0,3226,0,31.89,35.29,-0.998,0.0,3,0,0.0,2641806.0,0.0,-2443587.1902]
["2026-01-02T11:11:55.000000000",680.85,535.0,144.15,147.66,1.0,0.0,1,0,0.0,0.01,0.0,0.0,270,0,0.0,2524518.0999999996,0.0,-2158334.670150002]
["2026-01-02T11:11:55.000000000",680.85,663.0,17.82,17.92,0.994,0.002,240,19,0.01,0.02,-0.006,0.002,866,1270,221.2,2524518.0999999996,-852.4242,-2158334.670150002]
["2026-01-02T11:12:08.000000000",680.56,648.0,32.42,32.95,0.998,0.0,206,0,0.0,0.01,-0.002,0.0,1403,24,0.0,2461709.999999999,0.0,-2139892.974720001]
["2026-01-02T11:12:21.000000000",680.59,673.0,7.58,8.0,0.954,0.021,833,70,0.08,0.09,-0.046,0.021,3038,8776,8129.099999999999,2420767.6999999993,-31514.719950000002,-2076196.2839700005]
["2026-01-02T11:12:34.000000000",680.7,698.0,0.0,0.01,0.003,0.001,26421,23,16.07,18.68,-0.997,0.001,0,0,2642.1,2487101.1999999993,17984.7747,-2253127.891200001]
["2026-01-02T11:12:47.000000000",680.81,649.0,31.42,31.94,1.0,0.0,203,0,0.0,0.01,-0.002,0.0,584,0,0.0,2477208.6999999993,0.0,-2341062.5408299984]
["2026-01-02T11:12:47.000000000",680.81,720.0,0.0,0.01,0.001,0.0,2011,0,37.58,40.9,-0.999,0.0,0,0,0.0,2477208.6999999993,0.0,-2341062.5408299984]
["2026-01-02T11:12:59.000000000",681.12,706.0,0.0,0.01,0.002,0.001,2253,0,23.74,26.25,-0.998,0.001,0,3,225.3,2477208.6999999993,1534.56336,-2342128.5201599994]
["2026-01-02T11:13:12.000000000",681.23,780.0,0.0,0.01,0.001,0.0,601,0,97.26,100.53,-1.0,0.0,0,0,0.0,2528691.1999999997,0.0,-2172680.9005]
["2026-01-02T11:13:36.000000000",681.23,625.0,55.49,56.29,0.999,0.0,70,8,0.0,0.01,-0.001,0.0,3745,2,0.0,2530306.5999999996,0.0,-2103143.66702]
["2026-01-02T11:13:49.000000000",681.24,555.0,124.48,127.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3825,0,0.0,2555161.399999999,0.0,-2409881.050079999]
["2026-01-02T11:13:49.000000000",681.24,667.0,13.5,14.34,1.0,0.0,306,56,0.02,0.03,-0.011,0.005,15922,3537,7961.0,2555161.399999999,-54233.5164,-2409881.050079999]
["2026-01-02T11:14:01.000000000",681.48,693.0,0.0,0.01,0.004,0.003,7983,22346,11.45,12.53,-0.996,0.003,4,52,2396.1000000000004,2555161.399999999,16312.586760000002,-2410730.0481600007]
["2026-01-02T11:14:14.000000000",681.56,679.0,2.97,3.01,0.777,0.088,1794,6944,0.42,0.43,-0.224,0.089,6471,59320,73379.09999999999,2619298.8999999994,-284924.11332,-2514549.5086799995]
["2026-01-02T11:14:27.000000000",681.58,705.0,0.0,0.01,0.002,0.001,3161,59,22.12,24.8,-0.998,0.001,0,0,316.1,2621984.1999999997,2154.47438,-2464099.816079999]
["2026-01-02T11:14:39.000000000",681.58,645.0,35.49,36.62,1.0,0.0,333,16,0.0,0.01,-0.001,0.0,10888,20,0.0,2629985.8999999994,0.0,-2476330.7691800003]
["2026-01-02T11:14:39.000000000",681.58,760.0,0.0,0.01,0.001,0.0,1245,0,76.84,80.18,-0.999,0.0,0,0,0.0,2629985.8999999994,0.0,-2476330.7691800003]
["2026-01-02T11:15:06.000000000",681.95,605.0,76.77,77.66,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,4807,0,0.0,2686167.999999999,0.0,-2466898.2051000004]
["2026-01-02T11:15:19.000000000",682.17,540.0,140.41,143.92,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2418,0,0.0,2760302.6999999993,0.0,-2389950.5330099994]
["2026-01-02T11:15:19.000000000",682.17,664.0,17.78,18.28,1.0,0.0,529,19,0.01,0.02,-0.006,0.002,4828,653,965.6,2760302.6999999993,-6587.03352,-2389950.5330099994]
["2026-01-02T11:15:32.000000000",682.15,651.0,31.08,31.27,1.0,0.0,229,11,0.0,0.01,-0.002,0.0,10534,0,0.0,2760302.6999999993,0.0,-2389880.4639499993]
["2026-01-02T11:15:45.000000000",682.25,678.0,4.41,4.44,0.885,0.054,39956,3419,0.18,0.19,-0.115,0.056,13275,58958,290102.39999999997,2753277.799999999,964854.3239999998,-2491182.6595000024]
["2026-01-02T11:15:58.000000000",682.19,705.0,0.0,0.01,0.002,0.001,3161,59,21.4,24.04,-0.998,0.001,0,0,316.1,2776586.899999999,2156.40259,-2469476.6357500004]
["2026-01-02T11:16:11.000000000",682.2,692.0,0.01,0.02,0.01,0.007,8784,5100,9.66,10.04,-0.99,0.007,19,210,6162.1,2736767.799999999,41856.381,-2475035.244]
["2026-01-02T11:16:11.000000000",682.2,770.0,0.0,0.01,0.001,0.0,416,0,86.08,89.55,-0.999,0.0,0,0,0.0,2736767.799999999,0.0,-2475035.244]
["2026-01-02T11:16:25.000000000",682.01,714.0,0.0,0.01,0.002,0.001,659,0,30.31,33.56,-0.998,0.0,0,0,65.9,2709412.7999999993,449.44459000000006,-2374983.883299999]
["2026-01-02T11:16:50.000000000",681.79,545.0,135.3,138.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,439,0,0.0,2686694.5999999996,0.0,-2387605.399139999]
["2026-01-02T11:17:03.000000000",681.97,653.0,28.7,29.34,1.0,0.0,1004,0,0.0,0.01,-0.002,0.001,3622,0,362.2,2686694.5999999996,-2470.0953400000003,-2388235.75302]
["2026-01-02T11:17:16.000000000",682.29,610.0,71.64,72.32,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5150,6,0.0,2711890.499999999,0.0,-2520599.63967]
["2026-01-02T11:17:16.000000000",682.29,678.0,4.45,4.49,0.871,0.057,39956,3650,0.18,0.19,-0.127,0.059,13275,59958,306071.7,2711890.499999999,1019523.4314300002,-2520599.63967]
["2026-01-02T11:17:29.000000000",682.21,705.0,0.0,0.01,0.002,0.001,3161,59,21.54,24.11,-0.998,0.001,0,0,316.1,2771698.099999999,2156.4658100000006,-2336773.2307900013]
["2026-01-02T11:17:42.000000000",682.12,692.0,0.01,0.02,0.01,0.007,8784,5114,9.86,9.94,-0.99,0.007,19,210,6162.1,2748357.0999999987,41851.4726,-2320095.43812]
["2026-01-02T11:17:55.000000000",682.25,719.0,0.0,0.01,0.001,0.0,0,0,35.15,38.57,-1.0,0.0,0,0,0.0,2727037.3999999994,0.0,-2073166.720000001]
["2026-01-02T11:18:07.000000000",681.79,620.0,61.75,62.3,1.0,0.0,32,11,0.0,0.01,-0.001,0.0,11547,8,0.0,2716451.9999999995,0.0,-2319179.5911600003]
["2026-01-02T11:18:20.000000000",681.68,550.0,130.3,133.42,1.0,0.0,2,0,0.0,0.01,0.0,0.0,542,1,0.0,2653544.0999999996,0.0,-2296707.3941600006]
["2026-01-02T11:18:20.000000000",681.68,716.0,0.0,0.01,0.002,0.0,322,0,32.58,35.7,-0.998,0.0,0,0,0.0,2653544.0999999996,0.0,-2296707.3941600006]
["2026-01-02T11:18:45.000000000",681.42,605.0,76.37,76.53,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,4807,0,0.0,2585925.9999999995,0.0,-2362334.5904400004]
["2026-01-02T11:18:57.000000000",681.36,665.0,16.34,16.98,1.0,0.0,225,33,0.01,0.02,-0.007,0.003,5210,511,1563.0,2603746.9,-10649.656799999999,-2364991.702320001]
["2026-01-02T11:18:57.000000000",681.36,703.0,0.0,0.01,0.002,0.001,3729,500,20.28,22.88,-0.998,0.001,0,2,372.90000000000003,2603746.9,2540.7914400000004,-2364991.702320001]
["2026-01-02T11:19:10.000000000",681.4,689.0,0.01,0.02,0.013,0.01,15587,66118,7.48,7.77,-1.0,0.0,10848,14088,15587.0,2570857.399999999,106209.81799999998,-2133143.142]
["2026-01-02T11:19:23.000000000",681.52,715.0,0.0,0.01,0.002,0.0,3226,0,31.8,35.2,-0.998,0.0,3,0,0.0,2589206.8999999994,0.0,-2404036.5837599994]
["2026-01-02T11:19:35.000000000",681.49,701.0,0.0,0.01,0.002,0.001,2533,33,18.15,20.87,-0.998,0.001,0,0,253.29999999999998,2589206.8999999994,1726.21417,-2403930.759869999]
["2026-01-02T11:19:48.000000000",681.56,530.0,149.84,153.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,626,0,0.0,2581146.999999999,0.0,-2079837.5910400006]
["2026-01-02T11:20:01.000000000",681.67,650.0,31.4,32.3,0.998,0.0,5122,13,0.0,0.01,-0.002,0.0,15964,22,0.0,2620980.4,0.0,-2177622.0818000007]
["2026-01-02T11:20:15.000000000",681.79,590.0,90.04,93.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2732,1,0.0,2650163.0,0.0,-2463115.0052199992]
["2026-01-02T11:20:15.000000000",681.79,714.0,0.0,0.01,0.002,0.0,659,0,30.58,33.96,-0.998,0.0,0,0,0.0,2650163.0,0.0,-2463115.0052199992]
["2026-01-02T11:20:27.000000000",681.45,699.0,0.0,0.01,0.003,0.001,4722,27,16.09,18.84,-0.997,0.001,0,0,472.20000000000005,2654145.1999999997,3217.8069000000005,-2484099.2252999996]
["2026-01-02T11:20:40.000000000",681.25,685.0,0.12,0.13,0.102,0.064,21234,240242,3.83,3.9,-0.898,0.064,12772,184048,217638.4,2593281.0999999996,368943.20000000007,-2434604.2437499985]
["2026-01-02T11:20:52.000000000",681.3,711.0,0.0,0.01,0.002,0.001,1314,0,28.42,31.05,-1.0,0.0,0,0,131.4,2548751.9999999995,895.2281999999999,-2081569.0769999984]
["2026-01-02T11:21:05.000000000",681.26,697.0,0.0,0.01,0.003,0.002,3676,388,14.71,15.83,-1.0,0.0,0,3,735.2,2548751.9999999995,5008.62352,-2081446.8653999998]
["2026-01-02T11:21:18.000000000",681.29,735.0,0.0,0.01,0.001,0.0,28016,0,51.92,55.17,-0.999,0.0,0,0,0.0,2567425.8999999994,0.0,-2376524.1495899996]
["2026-01-02T11:21:30.000000000",681.5,640.0,41.17,42.3,1.0,0.0,363,27,0.0,0.01,-0.001,0.0,2916,41,0.0,2590381.2,0.0,-2442850.3800000004]
["2026-01-02T11:21:42.000000000",681.44,570.0,111.18,112.29,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,5573,0,0.0,2577417.8999999994,0.0,-2131906.1646400015]
["2026-01-02T11:21:55.000000000",681.64,658.0,23.18,24.3,1.0,0.0,445,75,0.01,0.02,-0.005,0.002,587,542,117.39999999999999,2594296.5999999996,-800.2453599999999,-2492040.3947199997]
["2026-01-02T11:22:07.000000000",681.74,630.0,51.65,51.77,1.0,0.0,538,66,0.0,0.01,-0.001,0.0,8147,12,0.0,2703243.8,0.0,-2569797.1143199997]
["2026-01-02T11:22:07.000000000",681.74,712.0,0.0,0.01,0.002,0.001,901,4,28.58,32.02,-0.998,0.001,0,0,90.10000000000001,2703243.8,614.24774,-2569797.1143199997]
["2026-01-02T11:22:19.000000000",681.95,707.0,0.0,0.01,0.002,0.001,2748,44,23.69,26.41,-0.998,0.001,0,0,274.8,2657532.3999999994,1873.9986000000001,-2473335.8131000004]
["2026-01-02T11:22:31.000000000",681.96,693.0,0.0,0.01,0.004,0.003,7983,22469,10.97,11.34,-0.996,0.003,4,52,2396.1000000000004,2698667.9,16324.076520000002,-2518489.873320001]
["2026-01-02T11:22:44.000000000",682.03,720.0,0.0,0.01,0.001,0.0,2011,0,36.58,39.76,-0.999,0.0,0,0,0.0,2706620.099999999,0.0,-2498088.3317500004]
["2026-01-02T11:23:09.000000000",682.27,575.0,105.5,109.01,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,454,0,0.0,2779090.599999999,0.0,-2359321.0444199992]
["2026-01-02T11:23:09.000000000",682.27,790.0,0.0,0.01,0.001,0.0,1000,0,106.21,109.5,-1.0,0.0,0,0,0.0,2779090.599999999,0.0,-2359321.0444199992]
["2026-01-02T11:23:21.000000000",682.06,658.0,24.03,24.33,0.995,0.001,445,75,0.01,0.02,-0.005,0.001,587,542,103.2,2779090.599999999,-96.85251999999997,-2358594.85476]
["2026-01-02T11:23:35.000000000",682.06,635.0,47.01,47.33,1.0,0.0,475,66,0.0,0.01,-0.001,0.0,3448,21,0.0,2744454.1999999993,0.0,-2515836.96716]
["2026-01-02T11:23:47.000000000",681.99,671.0,10.98,11.35,1.0,0.0,586,17,0.02,0.03,-0.014,0.007,6645,5026,4651.5,2724678.2999999993,-31722.76485,-2505296.4029099992]
["2026-01-02T11:23:47.000000000",681.99,709.0,0.0,0.01,0.002,0.001,2438,0,25.6,28.27,-0.998,0.001,0,0,243.8,2724678.2999999993,1662.69162,-2505296.4029099992]
["2026-01-02T11:24:01.000000000",682.05,716.0,0.0,0.01,0.002,0.0,322,0,32.22,35.71,-0.998,0.0,0,0,0.0,2722734.0999999996,0.0,-2496064.9645499997]
["2026-01-02T11:24:14.000000000",681.97,725.0,0.0,0.01,0.001,0.0,1198,5,41.27,44.71,-1.0,0.0,0,0,0.0,2726902.599999999,0.0,-2302323.9003000013]
["2026-01-02T11:24:40.000000000",682.16,580.0,100.43,103.95,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,717,0,0.0,2754241.3999999985,0.0,-2491412.0383999995]
["2026-01-02T11:24:40.000000000",682.16,795.0,0.0,0.01,0.001,0.0,774,0,111.14,114.57,-0.999,0.0,0,0,0.0,2754241.3999999985,0.0,-2491412.0383999995]
["2026-01-02T11:24:52.000000000",682.31,659.0,22.93,23.37,1.0,0.0,351,8,0.01,0.02,-0.005,0.002,2283,116,456.59999999999997,2754241.3999999985,-3115.4274599999994,-2491959.8744]
["2026-01-02T11:25:05.000000000",682.25,640.0,41.93,42.37,1.0,0.0,363,27,0.0,0.01,-0.001,0.0,2916,41,0.0,2776988.9999999986,0.0,-2527901.3545]
["2026-01-02T11:25:18.000000000",682.26,673.0,9.1,9.39,1.0,0.0,833,71,0.03,0.04,-0.021,0.011,3038,8902,3341.7999999999997,2774413.799999999,-22799.76468,-2461467.1796400016]
["2026-01-02T11:25:30.000000000",682.17,700.0,0.0,0.01,0.003,0.001,28951,343,16.53,19.12,-0.997,0.001,3,3,2895.4,2731948.8999999985,19747.45716,-2497764.7728300006]
["2026-01-02T11:25:43.000000000",681.95,686.0,0.06,0.07,0.066,0.049,13376,222752,4.07,4.23,-0.934,0.049,6728,111158,98509.6,2733475.4999999995,222146.57640000002,-2436954.4625500003]
["2026-01-02T11:25:43.000000000",681.95,740.0,0.0,0.01,0.001,0.0,30570,0,56.33,59.71,-0.999,0.0,0,0,0.0,2733475.4999999995,0.0,-2436954.4625500003]
["2026-01-02T11:25:56.000000000",681.93,720.0,0.0,0.01,0.001,0.0,2011,0,36.33,39.71,-1.0,0.0,0,0,0.0,2652542.399999999,0.0,-2165056.82928]
["2026-01-02T11:26:09.000000000",682.08,800.0,0.0,0.01,0.001,0.0,680,21,116.45,119.67,-1.0,0.0,0,0,0.0,2652542.399999999,0.0,-2165533.06368]
["2026-01-02T11:26:35.000000000",682.07,649.0,32.75,33.37,1.0,0.0,203,0,0.0,0.01,-0.002,0.0,584,0,0.0,2771066.099999999,0.0,-2544518.7468099995]
["2026-01-02T11:26:48.000000000",682.08,590.0,90.33,93.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2732,1,0.0,2737922.099999999,0.0,-2506220.4283199976]
["2026-01-02T11:26:48.000000000",682.08,674.0,7.8,8.41,0.956,0.004,668,69,0.04,0.05,-0.028,0.015,4249,17601,6640.7,2737922.099999999,-41649.85104,-2506220.4283199976]
["2026-01-02T11:27:02.000000000",682.11,701.0,0.0,0.01,0.003,0.001,2533,33,17.54,20.2,-0.997,0.001,0,0,253.29999999999998,2760724.6999999983,1727.7846299999999,-2548089.4338900005]
["2026-01-02T11:27:16.000000000",682.16,688.0,0.02,0.03,0.023,0.019,15986,150476,5.78,5.96,-0.977,0.019,535,12056,31389.9,2752312.0999999987,200261.02903999996,-2529679.1679199985]
["2026-01-02T11:27:29.000000000",682.09,715.0,0.0,0.01,0.002,0.0,3226,0,31.13,34.47,-0.998,0.0,3,0,0.0,2752864.8999999985,0.0,-2505984.3361100005]
["2026-01-02T11:27:41.000000000",681.91,701.0,0.0,0.01,0.003,0.001,2533,33,17.7,20.11,-0.997,0.001,0,0,253.29999999999998,2698990.2999999993,1727.27803,-2466188.20499]
["2026-01-02T11:27:41.000000000",681.91,800.0,0.0,0.01,0.001,0.0,680,21,116.3,119.57,-0.999,0.0,0,0,0.0,2698990.2999999993,0.0,-2466188.20499]
["2026-01-02T11:28:06.000000000",682.08,650.0,31.87,32.37,1.0,0.0,5122,13,0.0,0.01,-0.002,0.0,15964,22,0.0,2713853.499999999,0.0,-2416975.7169599975]
["2026-01-02T11:28:18.000000000",682.23,595.0,85.41,88.87,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4236,0,0.0,2746419.899999999,0.0,-2467924.044510002]
["2026-01-02T11:28:18.000000000",682.23,675.0,6.82,7.42,0.959,0.012,2548,469,0.05,0.06,-0.035,0.02,12672,27878,28401.600000000002,2746419.899999999,-152044.50672000003,-2467924.044510002]
["2026-01-02T11:28:31.000000000",682.33,702.0,0.0,0.01,0.002,0.001,3773,663,18.34,21.03,-0.998,0.001,0,2,377.3,2795391.099999999,2574.4310900000005,-2585707.9579100013]
["2026-01-02T11:28:43.000000000",682.17,689.0,0.01,0.02,0.014,0.011,15587,66431,6.62,7.22,-0.986,0.011,10848,14105,29078.499999999996,2762626.9999999986,35560.83993,-2498331.6561000007]
["2026-01-02T11:28:56.000000000",682.29,716.0,0.0,0.01,0.002,0.0,322,0,32.01,35.45,-0.998,0.0,0,0,0.0,2762626.9999999986,0.0,-2498771.1356999995]
["2026-01-02T11:29:09.000000000",682.32,703.0,0.0,0.01,0.002,0.001,3729,500,19.31,22.07,-0.998,0.001,0,2,372.90000000000003,2792546.0999999987,2544.3712800000008,-2569163.3771999995]
["2026-01-02T11:29:21.000000000",682.28,545.0,135.6,139.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,439,0,0.0,2827282.4999999986,0.0,-2614556.31836]
["2026-01-02T11:29:34.000000000",682.01,654.0,27.76,28.44,0.998,0.001,908,0,0.0,0.01,-0.002,0.001,1104,4,201.2,2775070.6999999993,-133.67396000000002,-2334448.6189499996]
["2026-01-02T11:29:47.000000000",681.89,545.0,135.32,138.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,439,0,0.0,2695095.0999999996,0.0,-2550288.3748100013]
["2026-01-02T11:29:59.000000000",681.82,665.0,16.78,17.45,1.0,0.0,225,33,0.01,0.02,-0.007,0.003,5210,531,1563.0,2690701.5999999996,-10656.846600000003,-2517734.895760002]
["2026-01-02T11:30:11.000000000",681.78,651.0,30.67,30.83,1.0,0.0,229,11,0.0,0.01,-0.002,0.0,10534,0,0.0,2690701.5999999996,0.0,-2517587.1890399987]
["2026-01-02T11:30:11.000000000",681.78,689.0,0.01,0.02,0.013,0.011,15587,68435,7.15,7.33,-0.987,0.011,10848,14109,29078.499999999996,2690701.5999999996,35540.509620000004,-2517587.1890399987]
["2026-01-02T11:30:24.000000000",681.88,715.0,0.0,0.01,0.002,0.0,3226,0,31.54,34.71,-1.0,0.0,3,0,0.0,2655719.9999999995,0.0,-2217795.6073600017]
["2026-01-02T11:30:36.000000000",681.87,701.0,0.0,0.01,0.003,0.001,2533,33,17.82,20.47,-0.997,0.001,0,0,253.29999999999998,2698332.7999999993,1727.17671,-2578949.6216400005]
["2026-01-02T11:30:48.000000000",681.84,755.0,0.0,0.01,0.001,0.0,390,0,71.31,74.71,-0.999,0.0,0,0,0.0,2702546.7999999993,0.0,-2641664.9851199985]
["2026-01-02T11:31:01.000000000",681.87,650.0,31.67,32.06,0.998,0.0,5122,13,0.0,0.01,-0.002,0.0,15964,22,0.0,2691310.9,0.0,-2295481.9433699995]
["2026-01-02T11:31:13.000000000",681.85,590.0,90.29,93.52,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2732,1,0.0,2691310.9,0.0,-2295414.61435]
["2026-01-02T11:31:26.000000000",681.91,662.0,19.71,20.01,1.0,0.0,325,41,0.01,0.02,-0.006,0.002,1794,357,358.8,2706474.2999999993,-2446.69308,-2616204.313530001]
["2026-01-02T11:31:39.000000000",681.89,535.0,145.29,148.63,1.0,0.0,1,0,0.0,0.01,0.0,0.0,270,0,0.0,2686277.5999999996,0.0,-2812564.4074000027]
["2026-01-02T11:31:51.000000000",681.91,674.0,7.74,8.04,0.953,0.005,668,69,0.04,0.05,-0.028,0.016,4249,17602,7132.4,2692838.9,-44081.39003999999,-2666529.2715300005]
["2026-01-02T11:31:51.000000000",681.91,712.0,0.0,0.01,0.002,0.001,901,4,28.38,31.71,-0.998,0.001,0,0,90.10000000000001,2692838.9,614.4009100000001,-2666529.2715300005]
["2026-01-02T11:32:03.000000000",681.95,698.0,0.0,0.01,0.003,0.002,26421,23,14.79,17.49,-1.0,0.0,0,0,5284.2,2694248.4,36035.6019,-2310853.042200001]
["2026-01-02T11:32:17.000000000",681.75,740.0,0.0,0.01,0.001,0.0,30570,0,56.42,59.71,-0.999,0.0,0,0,0.0,2698139.5999999996,0.0,-2616236.0775000015]
["2026-01-02T11:32:30.000000000",681.81,710.0,0.0,0.01,0.002,0.001,4184,47,26.89,29.52,-0.998,0.001,0,0,418.40000000000003,2690247.2999999993,2852.69304,-2673771.777990001]
["2026-01-02T11:32:43.000000000",681.85,575.0,105.29,108.58,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,454,0,0.0,2690247.2999999993,0.0,-2673928.641150001]
["2026-01-02T11:32:56.000000000",681.65,659.0,22.6,23.01,1.0,0.0,351,8,0.01,0.02,-0.005,0.002,2283,120,456.59999999999997,2694513.3999999994,-3112.4138999999996,-2665822.722700001]
["2026-01-02T11:33:09.000000000",681.59,635.0,46.53,47.01,1.0,0.0,475,66,0.0,0.01,-0.001,0.0,3448,21,0.0,2644354.4999999995,0.0,-2647461.1863699993]
["2026-01-02T11:33:22.000000000",681.81,671.0,10.53,10.94,1.0,0.0,586,117,0.02,0.03,-0.014,0.007,6645,5047,4651.5,2669752.099999999,-31714.39215,-2729860.1958299987]
["2026-01-02T11:33:34.000000000",681.87,674.0,7.55,8.06,1.0,0.0,668,69,0.03,0.04,-0.023,0.014,4249,17642,5948.6,2716440.0999999996,-40561.71882,-2862782.7822300005]
["2026-01-02T11:33:34.000000000",681.87,694.0,0.0,0.01,0.004,0.002,8009,5569,11.98,12.5,-0.996,0.002,12,42,1604.2000000000003,2716440.0999999996,10905.82878,-2862782.7822300005]
["2026-01-02T11:33:47.000000000",681.93,720.0,0.0,0.01,0.001,0.0,2011,0,36.58,39.78,-0.999,0.0,0,0,0.0,2695390.599999999,0.0,-2810997.2916]
["2026-01-02T11:33:59.000000000",682.19,707.0,0.0,0.01,0.002,0.001,2748,44,23.75,26.12,-0.998,0.001,0,0,274.8,2695390.599999999,1874.6581200000003,-2812069.0428]
["2026-01-02T11:34:12.000000000",682.41,790.0,0.0,0.01,0.001,0.0,1000,0,106.23,109.38,-0.999,0.0,0,0,0.0,2763867.799999999,0.0,-2922431.743559999]
["2026-01-02T11:34:25.000000000",682.54,658.0,24.19,24.58,1.0,0.0,445,75,0.0,0.01,-0.002,0.001,587,790,58.699999999999996,2794815.299999999,-400.65098,-2916339.8485000017]
["2026-01-02T11:34:38.000000000",682.46,635.0,47.24,47.62,1.0,0.0,475,66,0.0,0.01,-0.001,0.0,3448,21,0.0,2824136.7999999993,0.0,-2864440.220880001]
["2026-01-02T11:34:51.000000000",682.34,672.0,10.19,10.63,1.0,0.0,1138,87,0.02,0.03,-0.015,0.008,51373,29008,41098.4,2796727.299999999,-280430.82256,-2840221.8268200005]
["2026-01-02T11:35:04.000000000",682.41,699.0,0.0,0.01,0.003,0.001,4722,27,15.27,17.87,-0.997,0.001,0,0,472.20000000000005,2820053.499999999,3222.3400200000005,-2694684.9125700006]
["2026-01-02T11:35:17.000000000",682.04,686.0,0.05,0.06,0.053,0.044,13376,229494,3.97,4.14,-0.947,0.044,6728,111588,88457.6,2700641.399999999,199504.88448,-2750787.359040001]
["2026-01-02T11:35:29.000000000",682.15,680.0,2.53,2.57,0.753,0.106,8500,22726,0.39,0.4,-0.246,0.106,12446,138699,222027.59999999998,2700641.399999999,-285326.9734,-2751231.0084000006]
["2026-01-02T11:35:29.000000000",682.15,710.0,0.0,0.01,0.002,0.001,4184,47,26.57,29.27,-0.998,0.001,0,0,418.40000000000003,2700641.399999999,2854.1156,-2751231.0084000006]
["2026-01-02T11:35:54.000000000",682.07,525.0,156.91,157.19,1.0,0.0,211,1,0.0,0.01,0.0,0.0,781,0,0.0,2688517.0999999996,0.0,-2782154.66309]
["2026-01-02T11:36:07.000000000",682.06,650.0,31.89,32.23,1.0,0.0,5122,13,0.0,0.01,-0.002,0.0,15964,22,0.0,2705274.6999999997,0.0,-2842556.6662999997]
["2026-01-02T11:36:20.000000000",682.13,595.0,85.34,87.3,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4236,0,0.0,2712301.8999999994,0.0,-2817954.7464300008]
["2026-01-02T11:36:20.000000000",682.13,675.0,6.96,7.27,0.955,0.008,2548,512,0.04,0.05,-0.031,0.018,12672,30384,24847.999999999996,2712301.8999999994,-141686.58655999997,-2817954.7464300008]
["2026-01-02T11:36:32.000000000",682.36,662.0,19.89,20.4,1.0,0.0,325,41,0.01,0.02,-0.006,0.002,1794,358,358.8,2805901.199999999,-2448.3076800000003,-2864181.5350400023]
["2026-01-02T11:36:45.000000000",682.43,689.0,0.01,0.02,0.014,0.012,15587,69566,6.51,7.12,-0.986,0.012,10848,14112,31722.000000000004,2805901.199999999,38808.42923999999,-2864475.3575199996]
["2026-01-02T11:36:45.000000000",682.43,755.0,0.0,0.01,0.001,0.0,390,0,71.17,74.32,-0.999,0.0,0,0,0.0,2805901.199999999,0.0,-2864475.3575199996]
["2026-01-02T11:36:57.000000000",682.5,714.0,0.0,0.01,0.002,0.001,659,0,30.16,33.29,-0.998,0.001,0,1,65.9,2835454.3999999994,449.7675000000001,-2826005.910000001]
["2026-01-02T11:37:22.000000000",682.5,687.0,0.02,0.03,0.028,0.027,44169,246358,4.46,4.6,-0.972,0.027,3991,35915,130032.0,2851015.7999999993,740380.0949999999,-2917040.490000001]
["2026-01-02T11:37:34.000000000",682.63,653.0,28.89,29.64,1.0,0.0,1004,0,0.0,0.01,-0.002,0.001,3622,0,362.2,2871409.399999999,-2472.48586,-2918386.6022999985]
["2026-01-02T11:37:46.000000000",682.16,610.0,71.91,73.73,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5150,7,0.0,2871409.399999999,0.0,-2916377.2535999985]
["2026-01-02T11:37:46.000000000",682.16,678.0,4.31,4.34,0.919,0.041,39956,4602,0.14,0.15,-0.078,0.045,13275,66918,223557.09999999998,2871409.399999999,710006.4533600002,-2916377.2535999985]
["2026-01-02T11:37:58.000000000",682.17,665.0,16.89,17.67,1.0,0.0,225,33,0.01,0.02,-0.007,0.003,5210,556,1563.0,2754806.8999999985,-10662.3171,-2889897.9182699993]
["2026-01-02T11:38:10.000000000",681.95,691.0,0.01,0.02,0.011,0.007,14765,15419,9.01,9.09,-0.989,0.007,1096,1872,11102.7,2752223.2999999993,65251.02185000002,-2713388.3506499995]
["2026-01-02T11:38:22.000000000",682.06,718.0,0.0,0.01,0.001,0.0,287,0,34.33,37.66,-1.0,0.0,0,0,0.0,2711449.0999999996,0.0,-2505271.175700001]
["2026-01-02T11:38:34.000000000",681.89,704.0,0.0,0.01,0.002,0.001,1566,0,20.71,22.79,-0.998,0.001,1,2,156.7,2688128.8999999994,1067.1578500000003,-2747107.74063]
["2026-01-02T11:38:47.000000000",682.03,550.0,130.71,133.74,1.0,0.0,2,0,0.0,0.01,0.0,0.0,542,1,0.0,2688128.8999999994,0.0,-2747671.75401]
["2026-01-02T11:38:47.000000000",682.03,765.0,0.0,0.01,0.001,0.0,418,0,81.3,84.66,-0.999,0.0,0,0,0.0,2688128.8999999994,0.0,-2747671.75401]
["2026-01-02T11:39:00.000000000",682.03,704.0,0.0,0.01,0.002,0.001,1566,0,20.7,22.79,-0.998,0.001,1,2,156.7,2704351.4999999995,1067.3769500000003,-2767100.0605900004]
["2026-01-02T11:39:26.000000000",681.95,666.0,15.78,16.09,1.0,0.0,145,16,0.01,0.02,-0.007,0.003,3210,1646,963.0000000000001,2689133.6999999993,-6567.178500000001,-2789198.0043500005]
["2026-01-02T11:39:38.000000000",681.99,652.0,29.77,30.09,1.0,0.0,187,13,0.0,0.01,-0.002,0.001,2052,3,205.20000000000002,2715136.9,-1399.4434800000004,-2827671.7119300007]
["2026-01-02T11:39:38.000000000",681.99,690.0,0.01,0.02,0.012,0.009,46757,61669,7.92,8.23,-0.988,0.009,473,7238,42507.0,2715136.9,284087.02644,-2827671.7119300007]
["2026-01-02T11:39:52.000000000",681.93,716.0,0.0,0.01,0.002,0.0,322,0,32.3,35.66,-0.998,0.0,0,0,0.0,2665220.4999999995,0.0,-2766274.2764100004]
["2026-01-02T11:40:06.000000000",681.85,702.0,0.0,0.01,0.002,0.001,3773,663,18.77,21.45,-0.998,0.001,0,2,377.3,2694075.8999999994,2572.62005,-2790231.79565]
["2026-01-02T11:40:19.000000000",681.8,760.0,0.0,0.01,0.001,0.0,1245,0,76.62,79.96,-0.999,0.0,0,0,0.0,2694075.8999999994,0.0,-2790027.1882]
["2026-01-02T11:40:31.000000000",681.78,714.0,0.0,0.01,0.002,0.0,659,0,30.53,33.91,-1.0,0.0,0,1,0.0,2664912.3,0.0,-2493773.29542]
["2026-01-02T11:40:44.000000000",681.78,595.0,85.09,88.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4236,0,0.0,2687005.2999999993,0.0,-2853361.7936999993]
["2026-01-02T11:40:57.000000000",681.81,663.0,18.7,18.89,0.994,0.002,240,32,0.01,0.02,-0.006,0.002,866,1271,221.2,2688906.3,-853.6261199999999,-2627819.1476099994]
["2026-01-02T11:40:57.000000000",681.81,702.0,0.0,0.01,0.002,0.001,3773,663,18.87,21.44,-1.0,0.0,0,2,377.3,2688906.3,2572.46913,-2627819.1476099994]
["2026-01-02T11:41:10.000000000",681.86,686.0,0.04,0.05,0.045,0.038,13376,234424,4.12,4.25,-0.955,0.038,6728,111904,76395.2,2674065.099999999,172254.20064000002,-2835376.39242]
["2026-01-02T11:41:23.000000000",681.83,712.0,0.0,0.01,0.002,0.001,901,4,28.53,31.86,-0.998,0.001,0,0,90.10000000000001,2682020.5,614.3288300000002,-2848364.5980700003]
["2026-01-02T11:41:36.000000000",681.83,698.0,0.0,0.01,0.003,0.002,26421,33,14.78,17.49,-0.997,0.002,0,0,5284.2,2683284.6999999993,36029.26086,-2856811.1081100004]
["2026-01-02T11:41:48.000000000",681.8,740.0,0.0,0.01,0.001,0.0,30570,0,56.53,60.02,-0.999,0.0,0,0,0.0,2683284.6999999993,0.0,-2856685.4106]
["2026-01-02T11:42:01.000000000",681.7,710.0,0.0,0.01,0.002,0.001,4184,47,26.93,29.55,-0.998,0.001,0,0,418.40000000000003,2690204.9,2852.2328,-2854545.8081000014]
["2026-01-02T11:42:15.000000000",681.59,575.0,104.82,108.34,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,454,0,0.0,2661740.9999999995,0.0,-2831273.059159999]
["2026-01-02T11:42:28.000000000",681.8,659.0,22.49,22.88,0.998,0.001,351,8,0.0,0.01,-0.002,0.001,2283,206,263.4,2688321.9999999995,-1317.2376,-2546603.4524]
["2026-01-02T11:42:40.000000000",681.73,635.0,46.49,46.87,1.0,0.0,475,66,0.0,0.01,-0.001,0.0,3448,22,0.0,2671079.3999999994,0.0,-2816724.2929]
["2026-01-02T11:42:53.000000000",681.74,671.0,10.5,10.89,0.99,0.006,586,117,0.01,0.02,-0.01,0.006,6645,5083,4338.599999999999,2637550.2999999993,-24783.97596,-2490477.3470599996]
["2026-01-02T11:42:53.000000000",681.74,700.0,0.0,0.01,0.003,0.001,28951,343,16.97,19.65,-1.0,0.0,3,5,2895.1,2637550.2999999993,19737.05474,-2490477.3470599996]
["2026-01-02T11:43:05.000000000",681.89,694.0,0.0,0.01,0.004,0.002,8009,5569,12.07,12.52,-1.0,0.0,12,42,1601.8000000000002,2637550.2999999993,10922.51402,-2491025.314909999]
["2026-01-02T11:43:18.000000000",681.9,720.0,0.0,0.01,0.001,0.0,2011,0,36.65,39.8,-0.999,0.0,0,0,0.0,2713722.3999999994,0.0,-2881398.4536]
["2026-01-02T11:43:31.000000000",681.72,706.0,0.0,0.01,0.002,0.001,2253,0,23.11,25.41,-0.998,0.001,0,3,225.3,2692296.1999999997,1535.91516,-2870506.133040001]
["2026-01-02T11:43:43.000000000",681.76,780.0,0.0,0.01,0.001,0.0,601,0,96.53,99.93,-0.999,0.0,0,0,0.0,2688077.399999999,0.0,-2825237.9833600014]
["2026-01-02T11:43:56.000000000",681.88,655.0,26.48,27.01,0.998,0.001,4464,25,0.0,0.01,-0.002,0.001,6884,238,1134.8000000000002,2707472.8999999994,-1650.1496,-2579009.945400001]
["2026-01-02T11:44:08.000000000",681.72,615.0,66.66,66.75,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,3880,2,0.0,2654209.4999999995,0.0,-2890434.853800001]
["2026-01-02T11:44:22.000000000",681.62,667.0,14.56,14.78,1.0,0.0,306,157,0.01,0.02,-0.007,0.003,15922,3545,4776.599999999999,2654209.4999999995,-32558.260919999997,-2890010.862300002]
["2026-01-02T11:44:37.000000000",681.5,653.0,28.45,28.77,1.0,0.0,1004,0,0.0,0.01,-0.002,0.001,3622,0,362.2,2644696.5999999996,-2468.393,-2829474.8709999993]
["2026-01-02T11:44:49.000000000",681.46,679.0,2.79,2.82,0.802,0.094,1794,8859,0.33,0.34,-0.198,0.094,6471,70497,77691.0,3033647.3,-299595.71148,-40919.628620000374]
["2026-01-02T11:45:03.000000000",681.42,575.0,104.77,108.13,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,454,0,0.0,2611558.6999999997,0.0,-2708711.9605799997]
["2026-01-02T11:45:03.000000000",681.42,702.0,0.0,0.01,0.002,0.001,3773,663,19.29,21.87,-0.998,0.001,0,2,377.3,2611558.6999999997,2570.99766,-2708711.9605799997]
["2026-01-02T11:45:16.000000000",681.44,760.0,0.0,0.01,0.001,0.0,1245,0,76.88,80.19,-0.999,0.0,0,0,0.0,2614784.3,0.0,-2788968.3300800007]
["2026-01-02T11:45:28.000000000",681.44,651.0,30.32,30.76,1.0,0.0,229,11,0.0,0.01,-0.002,0.0,10534,0,0.0,2606031.0999999996,0.0,-2745324.8238399997]
["2026-01-02T11:45:40.000000000",681.38,595.0,84.77,88.03,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4236,0,0.0,2595716.0,0.0,-2693008.63468]
["2026-01-02T11:45:51.000000000",681.34,663.0,18.26,18.78,1.0,0.0,240,32,0.01,0.02,-0.006,0.002,866,1271,173.2,2595716.0,-1180.08088,-2692850.54324]
["2026-01-02T11:46:04.000000000",681.43,649.0,32.26,32.76,1.0,0.0,203,0,0.0,0.01,-0.002,0.0,584,0,0.0,2610578.0,0.0,-2665959.951859999]
["2026-01-02T11:46:16.000000000",681.49,675.0,6.31,6.8,0.949,0.013,2548,538,0.05,0.06,-0.038,0.023,12672,34191,32458.000000000004,2611271.0999999996,-176050.67468000003,-2815669.2991299992]
["2026-01-02T11:46:16.000000000",681.49,713.0,0.0,0.01,0.002,0.001,1549,0,29.87,33.2,-0.998,0.001,0,0,154.9,2611271.0999999996,1055.6280100000001,-2815669.2991299992]
["2026-01-02T11:46:29.000000000",681.42,699.0,0.0,0.01,0.003,0.001,4722,27,16.23,18.78,-0.997,0.001,0,0,472.20000000000005,2632382.8,3217.6652400000003,-2835342.2834399994]
["2026-01-02T11:46:53.000000000",681.33,565.0,116.2,116.75,1.0,0.0,60,0,0.0,0.01,0.0,0.0,4758,0,0.0,2625290.8,0.0,-2750993.8770600003]
["2026-01-02T11:46:53.000000000",681.33,710.0,0.0,0.01,0.002,0.001,4184,47,27.29,29.77,-0.998,0.001,0,0,418.40000000000003,2625290.8,2850.6847200000007,-2750993.8770600003]
["2026-01-02T11:47:06.000000000",681.4,800.0,0.0,0.01,0.001,0.0,680,21,116.87,120.22,-0.999,0.0,0,0,0.0,2590382.1999999997,0.0,-2716605.52]
["2026-01-02T11:47:18.000000000",681.49,659.0,22.45,22.57,1.0,0.0,351,8,0.0,0.01,-0.002,0.001,2283,216,228.29999999999998,2602664.2,-1555.8416699999998,-2723513.4508999987]
["2026-01-02T11:47:31.000000000",681.51,635.0,46.44,46.68,0.999,0.0,475,66,0.0,0.01,-0.001,0.0,3448,22,0.0,2633359.999999999,0.0,-2676441.0652199998]
["2026-01-02T11:47:44.000000000",681.39,671.0,10.34,10.69,0.99,0.006,586,117,0.01,0.02,-0.01,0.006,6645,5155,4338.599999999999,2631177.1999999993,-24771.252060000003,-2618369.1763200006]
["2026-01-02T11:47:56.000000000",681.41,697.0,0.0,0.01,0.003,0.002,3676,389,15.33,15.71,-0.997,0.002,0,13,735.2,2604088.5,5009.72632,-2698044.9392300006]
["2026-01-02T11:48:09.000000000",681.39,683.0,0.38,0.39,0.257,0.129,9494,207762,1.98,2.0,-0.744,0.129,10427,241978,256980.90000000002,2604088.5,-82010.05622999997,-2697965.74917]
["2026-01-02T11:48:09.000000000",681.39,725.0,0.0,0.01,0.001,0.0,1198,5,41.86,45.17,-0.999,0.0,0,0,0.0,2604088.5,0.0,-2697965.74917]
["2026-01-02T11:48:22.000000000",681.45,707.0,0.0,0.01,0.002,0.001,2748,44,24.18,26.86,-0.998,0.001,0,0,274.8,2600376.0999999996,1872.6246000000003,-2768081.9281500005]
["2026-01-02T11:48:47.000000000",681.3,555.0,124.8,128.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3825,0,0.0,2597760.9,0.0,-2756014.5176999993]
["2026-01-02T11:49:00.000000000",681.18,625.0,56.15,56.32,0.999,0.0,70,22,0.0,0.01,-0.001,0.0,3745,2,0.0,2544000.5,0.0,-2276705.87046]
["2026-01-02T11:49:13.000000000",681.24,555.0,124.8,127.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3825,0,0.0,2578458.3999999994,0.0,-2665831.092959999]
["2026-01-02T11:49:13.000000000",681.24,667.0,14.16,14.33,1.0,0.0,306,157,0.01,0.02,-0.008,0.004,15922,3546,6368.8,2578458.3999999994,-43386.81312,-2665831.092959999]
["2026-01-02T11:49:26.000000000",681.21,653.0,28.15,28.32,1.0,0.0,1004,0,0.0,0.01,-0.002,0.001,3622,0,362.2,2578458.3999999994,-2467.3426200000004,-2665713.69684]
["2026-01-02T11:49:38.000000000",681.18,679.0,2.55,2.58,0.776,0.104,1794,9221,0.37,0.38,-0.224,0.103,6471,72030,85308.9,2577019.7999999993,-326923.48565999995,-2610986.1001200005]
["2026-01-02T11:49:38.000000000",681.18,717.0,0.0,0.01,0.002,0.0,238,0,34.0,37.2,-0.998,0.0,0,0,0.0,2577019.7999999993,0.0,-2610986.1001200005]
["2026-01-02T11:49:51.000000000",681.22,703.0,0.0,0.01,0.002,0.001,3729,500,20.41,23.12,-0.998,0.001,0,2,372.90000000000003,2605915.9,2540.26938,-2644814.1697400003]
["2026-01-02T11:50:05.000000000",681.27,765.0,0.0,0.01,0.001,0.0,418,0,82.01,85.19,-0.999,0.0,0,0,0.0,2566291.599999999,0.0,-2650852.9084200007]
["2026-01-02T11:50:32.000000000",681.37,610.0,71.1,71.42,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,5150,7,0.0,2553984.099999999,0.0,-2326264.6356300004]
["2026-01-02T11:50:44.000000000",681.22,545.0,134.79,137.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,439,0,0.0,2574090.8999999994,0.0,-2617235.6592600006]
["2026-01-02T11:50:44.000000000",681.22,663.0,18.13,18.48,1.0,0.0,240,32,0.01,0.02,-0.006,0.002,866,1272,173.2,2574090.8999999994,-1179.8730400000002,-2617235.6592600006]
["2026-01-02T11:50:57.000000000",681.04,649.0,32.01,32.13,1.0,0.0,203,0,0.0,0.01,-0.002,0.0,584,0,0.0,2574090.8999999994,0.0,-2616544.102320001]
["2026-01-02T11:51:09.000000000",681.17,675.0,5.98,6.28,0.95,0.016,2548,538,0.06,0.07,-0.039,0.025,12672,36171,35756.799999999996,2554822.4999999995,-188024.71744000004,-2655179.543730001]
["2026-01-02T11:51:22.000000000",680.98,700.0,0.0,0.01,0.003,0.001,28951,343,17.62,19.94,-0.997,0.001,3,5,2895.4,2566492.4,19713.00904,-2631381.6278]
["2026-01-02T11:51:35.000000000",680.95,685.0,0.07,0.08,0.065,0.048,21234,267331,4.08,4.18,-0.929,0.041,12772,185283,154288.4,2500968.2999999993,337465.20099999994,-2152106.384650001]
["2026-01-02T11:51:35.000000000",680.95,735.0,0.0,0.01,0.001,0.0,28016,2,52.33,55.31,-1.0,0.0,0,0,0.0,2500968.2999999993,0.0,-2152106.384650001]
["2026-01-02T11:52:00.000000000",680.53,570.0,110.5,110.85,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,5573,0,0.0,2452404.2999999993,0.0,-2382619.2351900004]
["2026-01-02T11:52:00.000000000",680.53,785.0,0.0,0.01,0.001,0.0,3115,0,102.63,105.92,-0.999,0.0,0,0,0.0,2452404.2999999993,0.0,-2382619.2351900004]
["2026-01-02T11:52:25.000000000",680.5,620.0,60.36,60.61,0.999,0.0,32,11,0.0,0.01,-0.001,0.0,11547,8,0.0,2390518.9,0.0,-1890784.9014999997]
["2026-01-02T11:52:25.000000000",680.5,790.0,0.0,0.01,0.001,0.0,1000,0,107.83,110.92,-1.0,0.0,0,0,0.0,2390518.9,0.0,-1890784.9014999997]
["2026-01-02T11:52:38.000000000",680.41,664.0,16.38,16.61,1.0,0.0,529,20,0.01,0.02,-0.007,0.003,4828,758,1448.4,2441291.6999999997,-9855.05844,-2362200.4897100003]
["2026-01-02T11:52:50.000000000",680.39,689.0,0.01,0.02,0.011,0.008,15587,70096,8.39,8.67,-1.0,0.0,10848,14150,12469.6,2399909.6999999993,84841.91144,-1912673.5857700007]
["2026-01-02T11:53:02.000000000",680.42,674.0,6.41,6.54,0.947,0.019,668,78,0.07,0.08,-0.047,0.026,4249,19566,12316.6,2454956.6999999993,-66532.82843999998,-2382525.3314199997]
["2026-01-02T11:53:15.000000000",680.46,699.0,0.0,0.01,0.003,0.001,4722,27,17.2,19.87,-0.997,0.001,0,0,472.20000000000005,2447798.0999999996,3213.1321200000007,-2390282.4627000005]
["2026-01-02T11:53:28.000000000",680.61,684.0,0.11,0.12,0.087,0.061,13537,214303,3.41,3.57,-0.913,0.061,43597,247656,348517.4,2447798.0999999996,-1248007.3326,-2390809.3744500005]
["2026-01-02T11:53:28.000000000",680.61,730.0,0.0,0.01,0.001,0.0,11527,0,47.79,50.92,-0.999,0.0,0,0,0.0,2447798.0999999996,0.0,-2390809.3744500005]
["2026-01-02T11:53:53.000000000",680.48,565.0,115.36,115.72,1.0,0.0,60,0,0.0,0.01,0.0,0.0,4758,0,0.0,2414767.0999999996,0.0,-2006330.6344]
["2026-01-02T11:53:53.000000000",680.48,780.0,0.0,0.01,0.001,0.0,601,0,97.8,100.92,-1.0,0.0,0,0,0.0,2414767.0999999996,0.0,-2006330.6344]
["2026-01-02T11:54:05.000000000",680.54,654.0,26.34,26.71,1.0,0.0,908,0,0.0,0.01,-0.002,0.001,1104,4,110.4,2473977.599999999,-751.31616,-2504960.2146799993]
["2026-01-02T11:54:18.000000000",680.57,671.0,9.36,9.74,1.0,0.0,586,117,0.02,0.03,-0.016,0.009,6645,5245,5980.499999999999,2466408.199999999,-40701.48885,-2469463.217539999]
["2026-01-02T11:54:31.000000000",680.36,663.0,17.34,17.45,0.993,0.003,240,32,0.01,0.02,-0.007,0.003,866,1272,331.79999999999995,2397087.6999999997,-1277.71608,-1929869.0347600013]
["2026-01-02T11:54:43.000000000",680.38,688.0,0.01,0.02,0.013,0.01,15986,152464,7.59,7.72,-1.0,0.0,535,12120,15986.000000000002,2397087.6999999997,108765.54680000001,-1929925.7655799994]
["2026-01-02T11:54:57.000000000",680.52,673.0,7.32,7.63,0.971,0.017,833,80,0.04,0.05,-0.029,0.017,3038,9920,6580.7,2403019.9999999995,-25509.292199999996,-1911244.5031200007]
["2026-01-02T11:54:57.000000000",680.52,711.0,0.0,0.01,0.002,0.001,1314,0,28.93,31.93,-1.0,0.0,0,0,131.4,2403019.9999999995,894.2032800000001,-1911244.5031200007]
["2026-01-02T11:55:10.000000000",680.55,800.0,0.0,0.01,0.001,0.0,680,21,117.92,121.22,-0.999,0.0,0,0,0.0,2465617.099999999,0.0,-2437461.2827500007]
["2026-01-02T11:55:24.000000000",680.73,725.0,0.0,0.01,0.001,0.0,1198,5,42.8,46.06,-0.999,0.0,0,0,0.0,2457828.9999999995,0.0,-2408392.7878799997]
["2026-01-02T11:55:50.000000000",680.47,560.0,120.44,120.76,1.0,0.0,97,0,0.0,0.01,0.0,0.0,3704,0,0.0,2465303.4,0.0,-2396051.910840001]
["2026-01-02T11:55:50.000000000",680.47,775.0,0.0,0.01,0.001,0.0,341,0,92.8,96.06,-0.999,0.0,0,0,0.0,2465303.4,0.0,-2396051.910840001]
["2026-01-02T11:56:04.000000000",680.67,653.0,27.44,27.79,1.0,0.0,1004,0,0.0,0.01,-0.002,0.001,3622,0,362.2,2487554.499999999,-2465.38674,-2491237.9059299994]
["2026-01-02T11:56:17.000000000",680.7,660.0,20.67,20.86,1.0,0.0,671,34,0.0,0.01,-0.002,0.001,8519,987,851.9,2506751.999999999,-5798.8833,-2434741.374000003]
["2026-01-02T11:56:29.000000000",680.59,662.0,18.44,18.86,1.0,0.0,325,41,0.01,0.02,-0.006,0.002,1794,403,358.8,2506751.999999999,-2441.95692,-2434347.9238000005]
["2026-01-02T11:56:43.000000000",680.58,687.0,0.02,0.03,0.022,0.016,44169,254684,6.17,6.58,-0.978,0.016,3991,36191,77056.0,2465885.1999999993,437509.4918400001,-2410378.87932]
["2026-01-02T11:56:43.000000000",680.58,745.0,0.0,0.01,0.001,0.0,729,0,62.8,66.15,-0.999,0.0,0,0,0.0,2465885.1999999993,0.0,-2410378.87932]
["2026-01-02T11:56:57.000000000",680.8,710.0,0.0,0.01,0.002,0.001,4184,47,27.94,30.57,-1.0,0.0,0,0,418.40000000000003,2463945.8,2848.4672000000005,-2174600.4672000026]
["2026-01-02T11:57:10.000000000",680.85,795.0,0.0,0.01,0.001,0.0,774,0,112.8,115.87,-0.999,0.0,0,0,0.0,2535671.1999999993,0.0,-2562747.995700001]
["2026-01-02T11:57:22.000000000",680.65,720.0,0.0,0.01,0.001,0.0,2011,0,37.8,40.86,-0.999,0.0,0,0,0.0,2499286.599999999,0.0,-2516118.0159999994]
["2026-01-02T11:57:47.000000000",680.61,555.0,123.97,127.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3825,0,0.0,2501454.9999999995,0.0,-2465432.1354600005]
["2026-01-02T11:57:47.000000000",680.61,667.0,13.44,13.97,1.0,0.0,306,157,0.01,0.02,-0.008,0.004,15922,3575,6368.8,2501454.9999999995,-43346.68968,-2465432.1354600005]
["2026-01-02T11:57:59.000000000",680.69,652.0,28.44,28.96,1.0,0.0,187,13,0.0,0.01,-0.002,0.001,2052,3,205.20000000000002,2489102.0999999996,-1396.7758800000001,-2455502.72737]
["2026-01-02T11:58:12.000000000",680.66,649.0,31.43,31.96,1.0,0.0,203,0,0.0,0.01,-0.002,0.0,584,0,0.0,2497919.1999999993,0.0,-2422470.3013199996]
["2026-01-02T11:58:12.000000000",680.66,714.0,0.0,0.01,0.002,0.0,659,0,31.8,34.87,-0.998,0.0,0,2,0.0,2497919.1999999993,0.0,-2422470.3013199996]
["2026-01-02T11:58:25.000000000",680.58,699.0,0.0,0.01,0.003,0.001,4722,27,17.06,19.69,-0.997,0.001,0,0,472.20000000000005,2477743.6999999993,3213.6987600000007,-2416371.38622]
["2026-01-02T11:58:38.000000000",680.68,740.0,0.0,0.01,0.001,0.0,30570,0,57.8,61.08,-0.999,0.0,0,0,0.0,2483573.0999999996,0.0,-2434357.4054800016]
["2026-01-02T11:58:50.000000000",680.6,709.0,0.0,0.01,0.002,0.001,2438,0,27.06,29.66,-0.998,0.001,0,0,243.8,2479584.3,1659.3028,-2433117.095399998]
["2026-01-02T11:59:02.000000000",680.69,790.0,0.0,0.01,0.001,0.0,1000,0,107.8,111.06,-0.999,0.0,0,0,0.0,2479584.3,0.0,-2433438.841709999]
["2026-01-02T11:59:15.000000000",680.93,656.0,24.44,24.99,1.0,0.0,962,20,0.0,0.01,-0.002,0.001,1714,578,171.4,2505012.2999999993,-1167.11402,-2492214.0139499996]
["2026-01-02T11:59:28.000000000",681.04,620.0,60.43,61.1,1.0,0.0,32,11,0.0,0.01,-0.001,0.0,11547,8,0.0,2553824.499999999,0.0,-2641516.47704]
["2026-01-02T11:59:40.000000000",681.1,668.0,12.44,13.18,0.992,0.004,561,31,0.01,0.02,-0.008,0.004,6630,4919,2876.4,2550825.099999999,-16534.3836,-2337763.3684999994]
["2026-01-02T11:59:52.000000000",681.17,654.0,26.44,27.23,0.998,0.001,908,0,0.0,0.01,-0.002,0.001,1104,4,201.2,2561197.8999999994,-133.50932000000003,-2352573.8582499996]
["2026-01-02T12:00:06.000000000",681.16,620.0,60.43,61.21,1.0,0.0,32,11,0.0,0.01,-0.001,0.0,11547,8,0.0,2556164.6999999997,0.0,-2766683.238679999]
["2026-01-02T12:00:06.000000000",681.16,717.0,0.0,0.01,0.001,0.0,238,0,34.14,37.57,-0.998,0.0,0,0,0.0,2556164.6999999997,0.0,-2766683.238679999]
["2026-01-02T12:00:19.000000000",681.27,703.0,0.0,0.01,0.002,0.001,3729,500,20.54,23.09,-0.998,0.001,0,2,372.90000000000003,2614360.1999999997,2540.4558300000003,-2868740.7674400015]
["2026-01-02T12:00:32.000000000",681.15,765.0,0.0,0.01,0.001,0.0,418,0,82.13,85.56,-0.999,0.0,0,0,0.0,2614360.1999999997,0.0,-2868235.462800001]
["2026-01-02T12:00:57.000000000",681.17,610.0,71.12,71.29,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,5150,7,0.0,2570160.4999999995,0.0,-2436954.47317]
["2026-01-02T12:01:10.000000000",681.08,540.0,139.4,142.77,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2418,0,0.0,2582464.1999999997,0.0,-2689969.049119999]
["2026-01-02T12:01:10.000000000",681.08,664.0,17.01,17.14,1.0,0.0,529,20,0.01,0.02,-0.007,0.003,4828,758,1448.4,2582464.1999999997,-9864.76272,-2689969.049119999]
["2026-01-02T12:01:23.000000000",681.09,650.0,30.94,31.16,1.0,0.0,5122,34,0.0,0.01,-0.002,0.0,15964,25,0.0,2571522.5999999987,0.0,-2728743.49524]
["2026-01-02T12:01:35.000000000",680.96,675.0,5.98,6.21,0.95,0.016,2548,649,0.05,0.06,-0.04,0.025,12672,38872,35756.799999999996,2551166.8999999994,-187966.75072000004,-2664737.4387199986]
["2026-01-02T12:01:48.000000000",681.08,701.0,0.0,0.01,0.002,0.001,2533,33,18.67,21.2,-0.998,0.001,0,0,253.29999999999998,2551166.8999999994,1725.1756400000002,-2665207.0235599997]
["2026-01-02T12:02:00.000000000",681.03,605.0,75.99,76.18,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,4807,0,0.0,2581256.8999999994,0.0,-2748159.677969998]
["2026-01-02T12:02:00.000000000",681.03,740.0,0.0,0.01,0.001,0.0,30570,0,57.2,60.71,-0.999,0.0,0,0,0.0,2581256.8999999994,0.0,-2748159.677969998]
["2026-01-02T12:02:26.000000000",681.05,585.0,94.44,97.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,532,43,0.0,2598297.4999999995,0.0,-2790197.150249999]
["2026-01-02T12:02:26.000000000",681.05,800.0,0.0,0.01,0.001,0.0,680,21,117.2,120.56,-0.999,0.0,0,0,0.0,2598297.4999999995,0.0,-2790197.150249999]
["2026-01-02T12:02:38.000000000",681.22,659.0,21.91,22.27,1.0,0.0,351,8,0.0,0.01,-0.002,0.001,2283,216,228.29999999999998,2607546.6,-1555.22526,-2850145.458480002]
["2026-01-02T12:02:50.000000000",681.04,635.0,45.92,46.26,1.0,0.0,475,66,0.0,0.01,-0.001,0.0,3448,22,0.0,2546702.6999999993,0.0,-2942265.1031199996]
["2026-01-02T12:03:03.000000000",681.09,671.0,9.93,10.28,1.0,0.0,586,117,0.02,0.03,-0.015,0.008,6645,5250,5316.0,2568842.1999999997,-36206.7444,-2791691.195219999]
["2026-01-02T12:03:16.000000000",680.96,696.0,0.0,0.01,0.003,0.002,4668,269,14.97,15.09,-0.997,0.002,0,59,933.6,2569006.7999999993,6357.44256,-2802910.3513599993]
["2026-01-02T12:03:28.000000000",680.8,681.0,0.9,0.91,0.481,0.159,1955,70722,1.09,1.1,-0.519,0.159,14738,208598,265418.7,2548034.3999999994,-1383723.9575999998,-2659022.3456000015]
["2026-01-02T12:03:28.000000000",680.8,719.0,0.0,0.01,0.001,0.0,0,0,36.43,39.87,-0.999,0.0,0,0,0.0,2548034.3999999994,0.0,-2659022.3456000015]
["2026-01-02T12:03:54.000000000",680.79,575.0,104.12,107.57,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,454,0,0.0,2527479.099999999,0.0,-2637450.58137]
["2026-01-02T12:03:54.000000000",680.79,760.0,0.0,0.01,0.001,0.0,1245,0,77.48,80.88,-0.999,0.0,0,0,0.0,2527479.099999999,0.0,-2637450.58137]
["2026-01-02T12:04:21.000000000",680.89,595.0,84.19,87.65,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,4236,0,0.0,2532592.2999999993,0.0,-2628662.31803]
["2026-01-02T12:04:34.000000000",680.8,520.0,160.64,161.03,1.0,0.0,213,0,0.0,0.01,0.0,0.0,1008,0,0.0,2544457.2999999993,0.0,-2551487.943200001]
["2026-01-02T12:04:34.000000000",680.8,660.0,20.64,21.05,1.0,0.0,671,34,0.0,0.01,-0.002,0.001,8519,989,851.9,2544457.2999999993,-5799.735199999999,-2551487.943200001]
["2026-01-02T12:04:46.000000000",680.84,685.0,0.05,0.06,0.051,0.041,21234,284309,4.06,4.33,-0.949,0.041,12772,185776,139424.6,2527479.099999999,236211.99128,-2637644.2865199996]
["2026-01-02T12:05:00.000000000",680.89,670.0,10.65,11.06,1.0,0.0,2025,104,0.01,0.02,-0.01,0.005,11930,3719,5965.0,2537946.899999999,-40615.088500000005,-2592656.8548300005]
["2026-01-02T12:05:13.000000000",681.21,696.0,0.0,0.01,0.003,0.002,4668,271,14.74,14.98,-0.997,0.002,0,59,933.6,2590701.0,6359.776560000001,-2779501.65282]
["2026-01-02T12:05:26.000000000",681.26,682.0,0.61,0.62,0.377,0.161,3314,171997,1.34,1.36,-0.623,0.161,8901,225154,196661.50000000003,2606115.3,-612798.1388200001,-2897981.2573000006]
["2026-01-02T12:05:38.000000000",681.31,595.0,84.52,87.86,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,4236,0,0.0,2617050.9,0.0,-2852648.3765500016]
["2026-01-02T12:05:51.000000000",681.37,560.0,121.02,121.4,1.0,0.0,97,0,0.0,0.01,0.0,0.0,3704,0,0.0,2617050.9,0.0,-2852899.59685]
["2026-01-02T12:05:51.000000000",681.37,775.0,0.0,0.01,0.001,0.0,341,0,92.37,95.46,-0.999,0.0,0,0,0.0,2617050.9,0.0,-2852899.59685]
["2026-01-02T12:06:17.000000000",681.19,620.0,61.13,61.4,1.0,0.0,32,11,0.0,0.01,-0.001,0.0,11547,8,0.0,2630941.099999999,0.0,-2899946.400630001]
["2026-01-02T12:06:30.000000000",681.45,550.0,129.65,132.87,1.0,0.0,2,0,0.0,0.01,0.0,0.0,542,1,0.0,2639019.3,0.0,-2862532.261050002]
["2026-01-02T12:06:30.000000000",681.45,666.0,15.3,15.5,1.0,0.0,145,16,0.01,0.02,-0.007,0.003,3210,1678,963.0000000000001,2639019.3,-6562.363500000001,-2862532.261050002]
["2026-01-02T12:06:42.000000000",681.22,692.0,0.0,0.01,0.004,0.003,8784,7393,10.73,10.82,-0.996,0.003,19,217,2640.9,2631021.9999999995,17912.6799,-2917422.745680001]
["2026-01-02T12:06:55.000000000",681.32,678.0,3.48,3.52,0.871,0.069,39956,5825,0.18,0.19,-0.127,0.071,13275,77185,369948.9,2609864.4,1236213.5794800005,-2850896.33104]
["2026-01-02T12:06:55.000000000",681.32,716.0,0.0,0.01,0.002,0.0,322,0,33.13,36.43,-0.998,0.0,0,0,0.0,2609864.4,0.0,-2850896.33104]
["2026-01-02T12:07:21.000000000",681.4,545.0,134.56,137.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,439,0,0.0,2613894.3,0.0,-2921867.0489999996]
["2026-01-02T12:07:33.000000000",681.07,585.0,94.58,97.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,532,43,0.0,2623201.4,0.0,-2857064.1314799995]
["2026-01-02T12:07:47.000000000",681.09,600.0,79.58,82.69,1.0,0.0,9,149,0.0,0.01,-0.001,0.0,4586,7,0.0,2585207.8999999994,0.0,-2692437.99279]
["2026-01-02T12:08:00.000000000",680.99,525.0,155.94,156.17,1.0,0.0,211,1,0.0,0.01,0.0,0.0,781,0,0.0,2570121.7,0.0,-2775645.098029999]
["2026-01-02T12:08:00.000000000",680.99,661.0,19.95,20.19,1.0,0.0,287,7,0.0,0.01,-0.002,0.001,1591,460,159.1,2570121.7,-1083.45509,-2775645.098029999]
["2026-01-02T12:08:13.000000000",681.09,687.0,0.02,0.03,0.023,0.019,44169,255268,5.83,6.09,-0.977,0.019,3991,36194,91504.0,2589089.9,519931.8463800001,-2754887.13489]
["2026-01-02T12:08:26.000000000",681.0,672.0,8.93,9.22,1.0,0.0,1138,110,0.02,0.03,-0.016,0.01,51373,29149,51373.0,2557048.499999999,-349850.13,-2718820.9950000006]
["2026-01-02T12:08:38.000000000",680.98,697.0,0.0,0.01,0.003,0.002,3676,389,15.8,16.07,-0.997,0.002,0,13,735.2,2557048.499999999,5006.564960000001,-2718741.1470999997]
["2026-01-02T12:08:38.000000000",680.98,795.0,0.0,0.01,0.001,0.0,774,0,112.24,115.63,-0.999,0.0,0,0,0.0,2557048.499999999,0.0,-2718741.1470999997]
["2026-01-02T12:08:50.000000000",681.15,725.0,0.0,0.01,0.001,0.0,1198,5,42.33,45.49,-0.999,0.0,0,0,0.0,2560062.899999999,0.0,-2760126.7405500016]
["2026-01-02T12:09:17.000000000",681.06,570.0,110.89,111.2,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,5573,0,0.0,2564304.2999999993,0.0,-2845620.5563800014]
["2026-01-02T12:09:29.000000000",681.02,560.0,120.93,121.2,1.0,0.0,97,0,0.0,0.01,0.0,0.0,3704,0,0.0,2564089.1999999993,0.0,-2703292.5455199988]
["2026-01-02T12:09:41.000000000",681.09,625.0,56.06,56.13,1.0,0.0,70,22,0.0,0.01,-0.001,0.0,3745,2,0.0,2561270.799999999,0.0,-2826963.48414]
["2026-01-02T12:09:41.000000000",681.09,681.0,1.01,1.02,0.502,0.165,1955,76980,0.92,0.93,-0.498,0.165,14738,215684,275434.5,2561270.799999999,-1436551.6225500002,-2826963.48414]
["2026-01-02T12:09:54.000000000",681.06,667.0,14.0,14.15,1.0,0.0,306,157,0.01,0.02,-0.008,0.004,15922,3587,6368.8,2561270.799999999,-43375.349279999995,-2826838.9647600004]
["2026-01-02T12:10:07.000000000",681.2,693.0,0.0,0.01,0.004,0.003,7983,22528,11.69,11.9,-0.996,0.003,4,54,2396.1000000000004,2587552.3,16305.884400000004,-2806928.878]
["2026-01-02T12:10:19.000000000",681.2,679.0,2.49,2.52,0.798,0.105,1794,10629,0.31,0.32,-0.202,0.105,6471,83713,86782.5,2596547.0,-334527.10199999996,-2912744.4423999996]
["2026-01-02T12:10:32.000000000",681.27,705.0,0.0,0.01,0.002,0.001,3161,59,22.61,25.1,-0.998,0.001,0,0,316.1,2599733.4,2153.49447,-2934672.715500001]
["2026-01-02T12:10:45.000000000",681.34,550.0,129.53,132.87,1.0,0.0,2,0,0.0,0.01,0.0,0.0,542,1,0.0,2612091.1999999997,0.0,-2939622.3524800004]
["2026-01-02T12:10:45.000000000",681.34,765.0,0.0,0.01,0.001,0.0,418,0,82.19,85.47,-0.999,0.0,0,0,0.0,2612091.1999999997,0.0,-2939622.3524800004]
["2026-01-02T12:11:11.000000000",681.34,610.0,71.28,71.39,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5150,7,0.0,2620884.1999999997,0.0,-2916789.2864]
["2026-01-02T12:11:11.000000000",681.34,691.0,0.01,0.02,0.011,0.007,14765,16028,9.63,9.88,-0.989,0.007,1096,1892,11102.7,2620884.1999999997,65192.65522000001,-2916789.2864]
["2026-01-02T12:11:24.000000000",681.47,663.0,18.14,18.51,1.0,0.0,240,32,0.0,0.01,-0.003,0.001,866,1310,86.6,2613457.1999999997,-590.15302,-2932988.2735800007]
["2026-01-02T12:11:36.000000000",681.45,689.0,0.01,0.02,0.013,0.01,15587,70410,7.52,7.76,-0.987,0.01,10848,14315,26435.000000000004,2645317.9999999995,32293.915500000003,-3010473.011700002]
["2026-01-02T12:11:48.000000000",681.26,675.0,6.24,6.53,0.956,0.011,2548,685,0.04,0.05,-0.033,0.021,12672,42537,29414.000000000004,2635516.4,-162197.10584,-2922525.0113200005]
["2026-01-02T12:12:00.000000000",681.55,701.0,0.0,0.01,0.002,0.001,2533,33,18.37,20.82,-0.998,0.001,0,0,253.29999999999998,2637698.1999999993,1726.3661499999998,-2973362.7443999997]
["2026-01-02T12:12:13.000000000",681.76,530.0,149.96,152.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,626,0,0.0,2691629.4999999995,0.0,-3077978.0052800006]
["2026-01-02T12:12:13.000000000",681.76,745.0,0.0,0.01,0.001,0.0,729,0,62.12,65.04,-0.999,0.0,0,0,0.0,2691629.4999999995,0.0,-3077978.0052800006]
["2026-01-02T12:12:39.000000000",681.95,590.0,90.19,93.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2732,1,0.0,2767806.6999999993,0.0,-3102453.1007500007]
["2026-01-02T12:12:52.000000000",681.98,662.0,19.19,20.03,1.0,0.0,325,41,0.0,0.01,-0.002,0.001,1794,540,179.4,2752353.0999999996,-1223.4721200000001,-3150826.027699999]
["2026-01-02T12:13:06.000000000",682.02,649.0,32.2,33.07,1.0,0.0,203,0,0.0,0.01,-0.002,0.0,584,0,0.0,2764567.3999999994,0.0,-3173158.0677600014]
["2026-01-02T12:13:06.000000000",682.02,690.0,0.01,0.02,0.012,0.009,46757,63509,7.94,8.82,-0.988,0.009,473,7281,42507.0,2764567.3999999994,284099.52311999997,-3173158.0677600014]
["2026-01-02T12:13:19.000000000",682.28,673.0,8.93,9.31,1.0,0.0,833,93,0.02,0.03,-0.016,0.009,3038,10573,2734.2,2830820.199999999,-18654.899759999997,-3229489.1418399983]
["2026-01-02T12:13:32.000000000",682.28,700.0,0.0,0.01,0.003,0.001,28951,346,16.48,19.15,-0.997,0.001,3,5,2895.4,2836052.499999999,19750.641440000003,-3284126.80652]
["2026-01-02T12:13:45.000000000",682.29,755.0,0.0,0.01,0.001,0.0,390,0,71.62,74.49,-0.999,0.0,0,0,0.0,2860975.8999999985,0.0,-3299561.945189999]
["2026-01-02T12:13:58.000000000",682.32,714.0,0.0,0.01,0.002,0.001,659,0,30.79,33.47,-0.998,0.001,0,2,65.9,2860975.8999999985,449.6488800000001,-3299707.0255199987]
["2026-01-02T12:14:11.000000000",682.28,600.0,80.52,83.89,1.0,0.0,9,149,0.0,0.01,-0.001,0.0,4586,7,0.0,2852589.799999999,0.0,-3230894.6386399996]
["2026-01-02T12:14:23.000000000",682.18,535.0,145.47,148.99,1.0,0.0,1,0,0.0,0.01,0.0,0.0,270,0,0.0,2853337.8999999985,0.0,-3203077.2739000013]
["2026-01-02T12:14:35.000000000",682.1,652.0,29.99,30.38,1.0,0.0,187,13,0.0,0.01,-0.002,0.001,2052,3,205.20000000000002,2806205.9999999986,-1399.6692,-3236032.462]
["2026-01-02T12:14:48.000000000",682.15,679.0,3.32,3.36,0.878,0.075,1794,10820,0.16,0.17,-0.123,0.075,6471,86249,61987.5,2814720.299999999,-239281.16625,-3253326.8337500007]
["2026-01-02T12:15:01.000000000",682.29,666.0,15.99,16.38,1.0,0.0,145,16,0.01,0.02,-0.007,0.003,3210,1711,963.0000000000001,2859556.3999999985,-6570.452700000001,-3271120.6865399997]
["2026-01-02T12:15:01.000000000",682.29,697.0,0.0,0.01,0.003,0.002,3676,389,14.62,15.01,-0.997,0.002,0,13,735.2,2859556.3999999985,5016.196080000001,-3271120.6865399997]
["2026-01-02T12:15:14.000000000",682.31,770.0,0.0,0.01,0.001,0.0,416,0,86.02,89.46,-0.999,0.0,0,0,0.0,2879536.0999999987,0.0,-3257444.1457100003]
["2026-01-02T12:15:27.000000000",682.21,717.0,0.0,0.01,0.002,0.0,238,0,33.04,36.46,-0.998,0.0,0,0,0.0,2867068.299999999,0.0,-3342023.3099900014]
["2026-01-02T12:15:40.000000000",682.29,615.0,66.99,67.38,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,3880,2,0.0,2836171.199999999,0.0,-3396305.8911599987]
["2026-01-02T12:15:53.000000000",682.29,550.0,130.54,133.98,1.0,0.0,2,0,0.0,0.01,0.0,0.0,542,1,0.0,2853840.299999999,0.0,-3341829.8106899983]
["2026-01-02T12:16:06.000000000",682.23,655.0,27.0,27.38,1.0,0.0,4464,25,0.0,0.01,-0.002,0.001,6884,250,688.4000000000001,2846674.299999999,-4696.4713200000015,-3320038.8657299997]
["2026-01-02T12:16:18.000000000",682.18,682.0,0.96,0.97,0.532,0.181,3314,202338,0.79,0.8,-0.469,0.181,8901,232087,221091.5,2827011.3999999985,-689852.4784599999,-3349936.3021200015]
["2026-01-02T12:16:32.000000000",682.15,669.0,13.12,13.29,1.0,0.0,381,54,0.01,0.02,-0.008,0.004,2007,2461,802.8000000000001,2846330.399999999,-5476.300200000001,-3340840.5394]
["2026-01-02T12:16:32.000000000",682.15,707.0,0.0,0.01,0.002,0.001,2748,44,23.47,26.19,-0.998,0.001,0,0,274.8,2846330.399999999,1874.5482000000002,-3340840.5394]
["2026-01-02T12:16:44.000000000",682.26,694.0,0.0,0.01,0.004,0.003,8009,5579,11.72,11.89,-0.996,0.003,12,42,2406.3,2846330.399999999,16368.09966,-3341379.2661600015]
["2026-01-02T12:16:57.000000000",682.26,704.0,0.0,0.01,0.002,0.001,1566,0,20.47,23.08,-0.998,0.001,1,2,156.7,2848144.899999999,1067.7369,-3322297.1362200007]
["2026-01-02T12:17:23.000000000",682.35,575.0,105.66,109.07,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,454,0,0.0,2850313.799999998,0.0,-3071755.4654999995]
["2026-01-02T12:17:23.000000000",682.35,790.0,0.0,0.01,0.001,0.0,1000,0,105.93,109.34,-0.999,0.0,0,0,0.0,2850313.799999998,0.0,-3071755.4654999995]
["2026-01-02T12:17:36.000000000",682.23,658.0,24.1,24.45,1.0,0.0,445,75,0.0,0.01,-0.002,0.001,587,790,58.699999999999996,2869353.399999999,-400.46900999999997,-3426580.678140001]
["2026-01-02T12:17:49.000000000",682.27,685.0,0.09,0.1,0.098,0.083,21234,306245,2.83,2.86,-0.902,0.083,12772,186320,282249.8,2872844.4999999986,479189.60542000004,-3360114.93435]
["2026-01-02T12:18:01.000000000",682.28,672.0,10.13,10.44,1.0,0.0,1138,111,0.01,0.02,-0.01,0.006,51373,29296,30823.8,2872844.4999999986,-210304.62264,-3360164.1833999995]
["2026-01-02T12:18:14.000000000",682.31,699.0,0.0,0.01,0.003,0.001,4722,28,15.34,18.09,-0.997,0.001,0,1,472.20000000000005,2862646.499999999,3221.86782,-3408577.175329999]
["2026-01-02T12:18:26.000000000",682.31,686.0,0.04,0.05,0.049,0.046,13376,248097,3.68,3.79,-0.951,0.046,6728,113238,92478.4,2886286.299999999,208655.85647999996,-3415611.79143]
["2026-01-02T12:18:26.000000000",682.31,740.0,0.0,0.01,0.001,0.0,30570,0,55.95,59.47,-0.999,0.0,0,0,0.0,2886286.299999999,0.0,-3415611.79143]
["2026-01-02T12:18:51.000000000",682.27,595.0,85.53,88.98,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,4236,0,0.0,2856766.399999999,0.0,-3343121.6354600005]
["2026-01-02T12:18:51.000000000",682.27,711.0,0.0,0.01,0.002,0.001,1314,0,27.38,30.1,-0.998,0.001,0,0,131.4,2856766.399999999,896.50278,-3343121.6354600005]
["2026-01-02T12:19:17.000000000",682.38,650.0,32.33,32.51,1.0,0.0,5122,35,0.0,0.01,-0.002,0.0,15964,26,0.0,2874417.9999999986,0.0,-3397533.171480001]
["2026-01-02T12:19:17.000000000",682.38,688.0,0.01,0.02,0.016,0.015,15986,153265,5.56,5.71,-0.984,0.015,535,12188,24781.5,2874417.9999999986,158151.8007,-3397533.171480001]
["2026-01-02T12:19:29.000000000",682.32,675.0,7.27,7.53,1.0,0.0,2548,694,0.02,0.03,-0.019,0.013,12672,42731,16473.6,2894760.299999999,-112402.66752,-3376544.445359999]
["2026-01-02T12:19:43.000000000",682.33,702.0,0.0,0.01,0.002,0.001,3773,663,18.38,21.1,-0.998,0.001,0,2,377.3,2841238.399999999,2574.4310900000005,-3468591.8031600025]
["2026-01-02T12:19:55.000000000",682.14,689.0,0.01,0.02,0.014,0.012,15587,70481,6.73,6.9,-0.986,0.012,10848,14498,31722.000000000004,2873430.5999999987,38791.93751999999,-3375856.288799999]
["2026-01-02T12:19:55.000000000",682.14,755.0,0.0,0.01,0.001,0.0,390,0,71.13,74.3,-0.999,0.0,0,0,0.0,2873430.5999999987,0.0,-3375856.288799999]
["2026-01-02T12:20:20.000000000",682.27,610.0,72.2,72.3,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5150,7,0.0,2840686.2999999984,0.0,-3476145.864169999]
["2026-01-02T12:20:32.000000000",682.24,545.0,135.71,138.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,439,0,0.0,2840686.2999999984,0.0,-3475993.0150399995]
["2026-01-02T12:20:45.000000000",682.2,654.0,28.16,28.24,1.0,0.0,908,0,0.0,0.01,-0.002,0.001,1104,4,110.4,2844844.499999999,-753.1488,-3462055.1658000005]
["2026-01-02T12:20:45.000000000",682.2,718.0,0.0,0.01,0.002,0.0,287,0,34.07,37.54,-0.998,0.0,0,0,0.0,2844844.499999999,0.0,-3462055.1658000005]
["2026-01-02T12:20:57.000000000",682.17,678.0,4.21,4.24,0.935,0.04,39956,6199,0.07,0.08,-0.063,0.045,13275,81830,219561.49999999997,2832699.0999999987,682760.07705,-3440058.472890001]
["2026-01-02T12:21:10.000000000",682.21,705.0,0.0,0.01,0.002,0.001,3161,59,21.55,23.95,-0.998,0.001,0,0,316.1,2822466.9999999986,2156.4658100000006,-3362329.2906400017]
["2026-01-02T12:21:22.000000000",682.26,692.0,0.0,0.01,0.004,0.003,8784,7533,9.67,9.96,-0.996,0.003,19,217,2640.9,2841617.5999999987,17940.0267,-3456581.596200001]
["2026-01-02T12:21:35.000000000",682.24,719.0,0.0,0.01,0.001,0.0,0,0,34.97,38.47,-0.998,0.0,0,0,0.0,2859142.199999999,0.0,-3469590.19264]
["2026-01-02T12:21:48.000000000",682.12,625.0,57.04,57.33,1.0,0.0,70,22,0.0,0.01,-0.001,0.0,3745,2,0.0,2859142.199999999,0.0,-3468979.922320001]
["2026-01-02T12:22:00.000000000",682.17,560.0,122.02,122.34,1.0,0.0,97,0,0.0,0.01,0.0,0.0,3704,0,0.0,2797757.399999999,0.0,-3327904.9497000007]
["2026-01-02T12:22:13.000000000",682.38,657.0,25.03,25.4,1.0,0.0,1171,25,0.0,0.01,-0.002,0.001,1540,162,154.0,2847725.0999999987,-1050.8652,-3417799.175100002]
["2026-01-02T12:22:26.000000000",682.38,630.0,52.03,52.41,1.0,0.0,538,66,0.0,0.01,-0.001,0.0,8147,12,0.0,2902280.9999999986,0.0,-3462449.34564]
["2026-01-02T12:22:39.000000000",682.32,671.0,11.03,11.42,1.0,0.0,586,121,0.01,0.02,-0.009,0.005,6645,5302,3322.5,2885666.299999999,-22670.082000000002,-3474168.061679999]
["2026-01-02T12:22:52.000000000",682.3,661.0,21.03,21.41,1.0,0.0,287,20,0.0,0.01,-0.002,0.001,1591,460,159.1,2875559.4999999995,-1085.5393,-3441373.140900002]
["2026-01-02T12:22:52.000000000",682.3,695.0,0.0,0.01,0.004,0.002,14213,1365,12.59,12.77,-0.996,0.002,36,43,2849.8,2875559.4999999995,19345.9342,-3441373.140900002]
["2026-01-02T12:23:04.000000000",682.4,730.0,0.0,0.01,0.001,0.0,11527,0,46.04,49.37,-0.999,0.0,0,0,0.0,2875559.4999999995,0.0,-3441877.5192000014]
["2026-01-02T12:23:17.000000000",682.39,709.0,0.0,0.01,0.002,0.001,2438,0,25.53,27.98,-0.998,0.001,0,0,243.8,2910331.899999999,1663.6668200000001,-3436601.33875]
["2026-01-02T12:23:30.000000000",682.4,800.0,0.0,0.01,0.001,0.0,680,21,116.16,119.36,-0.999,0.0,0,0,0.0,2900215.199999999,0.0,-3497106.1984000006]
["2026-01-02T12:23:42.000000000",682.39,660.0,22.03,22.47,1.0,0.0,671,34,0.0,0.01,-0.002,0.001,8519,989,851.9,2896067.0999999987,-5813.280409999999,-3541539.27295]
["2026-01-02T12:23:55.000000000",682.28,645.0,37.02,37.47,1.0,0.0,333,16,0.0,0.01,-0.001,0.0,10888,25,0.0,2826066.199999999,0.0,-3542085.2757599996]
["2026-01-02T12:24:08.000000000",682.37,674.0,8.3,8.45,1.0,0.0,668,103,0.01,0.02,-0.011,0.008,4249,28889,3399.2,2888226.599999999,-23195.121039999998,-3570985.507699999]
["2026-01-02T12:24:08.000000000",682.37,712.0,0.0,0.01,0.002,0.001,901,4,28.39,30.97,-0.998,0.001,0,0,90.10000000000001,2888226.599999999,614.81537,-3570985.507699999]
["2026-01-02T12:24:21.000000000",682.34,699.0,0.0,0.01,0.003,0.001,4722,28,15.31,17.95,-0.997,0.001,0,1,472.20000000000005,2875657.1999999983,3222.0094800000006,-3525024.3918800005]
["2026-01-02T12:24:48.000000000",682.18,668.0,14.02,14.48,1.0,0.0,561,46,0.01,0.02,-0.008,0.004,6630,4937,2652.0,2847999.799999999,-18091.4136,-3490739.6184800006]
["2026-01-02T12:24:48.000000000",682.18,712.0,0.0,0.01,0.002,0.001,901,4,28.48,31.02,-0.998,0.001,0,0,90.10000000000001,2847999.799999999,614.64418,-3490739.6184800006]
["2026-01-02T12:25:14.000000000",682.11,535.0,145.6,148.79,1.0,0.0,1,0,0.0,0.01,0.0,0.0,270,0,0.0,2829623.9999999986,0.0,-3453700.2786000012]
["2026-01-02T12:25:14.000000000",682.11,663.0,19.01,19.17,1.0,0.0,240,32,0.0,0.01,-0.002,0.001,866,1414,86.6,2829623.9999999986,-590.70726,-3453700.2786000012]
["2026-01-02T12:25:27.000000000",682.22,650.0,31.98,32.28,1.0,0.0,5122,35,0.0,0.01,-0.002,0.0,15964,26,0.0,2837325.499999999,0.0,-3592090.9193400014]
["2026-01-02T12:25:40.000000000",682.1,677.0,5.03,5.32,0.951,0.018,2319,5209,0.04,0.05,-0.038,0.029,7388,54575,25599.4,2822658.3999999985,-117669.07100000004,-3552790.1525999983]
["2026-01-02T12:25:54.000000000",682.18,704.0,0.0,0.01,0.002,0.001,1566,0,20.53,23.17,-0.998,0.001,1,2,156.7,2855612.499999999,1067.6117000000002,-3516807.7628200017]
["2026-01-02T12:26:07.000000000",682.22,691.0,0.01,0.02,0.011,0.008,14765,16139,8.73,9.02,-0.989,0.008,1096,1893,12688.800000000001,2855612.499999999,74602.12144000002,-3517013.9727800023]
["2026-01-02T12:26:07.000000000",682.22,765.0,0.0,0.01,0.001,0.0,418,0,81.1,84.59,-0.999,0.0,0,0,0.0,2855612.499999999,0.0,-3517013.9727800023]
["2026-01-02T12:26:22.000000000",682.13,716.0,0.0,0.01,0.002,0.0,322,0,32.05,35.56,-0.998,0.0,0,0,0.0,2852729.9999999986,0.0,-3516105.9337400016]
["2026-01-02T12:26:48.000000000",682.07,675.0,7.02,7.14,1.0,0.0,2548,698,0.02,0.03,-0.02,0.014,12672,42830,17740.800000000003,2798628.4999999995,-121004.67456000003,-3471676.959910002]
["2026-01-02T12:27:01.000000000",682.15,655.0,26.99,27.2,1.0,0.0,4464,25,0.0,0.01,-0.002,0.001,6884,250,688.4000000000001,2810346.6999999993,-4695.9206,-3440706.6172500006]
["2026-01-02T12:27:13.000000000",682.02,620.0,61.98,62.2,1.0,0.0,32,11,0.0,0.01,-0.001,0.0,11547,8,0.0,2815389.6999999993,0.0,-3512691.49446]
["2026-01-02T12:27:13.000000000",682.02,680.0,2.24,2.27,0.821,0.114,8500,34174,0.24,0.25,-0.18,0.114,12446,193156,238784.4,2815389.6999999993,-306802.60488000006,-3512691.49446]
["2026-01-02T12:27:26.000000000",681.99,666.0,15.97,16.21,1.0,0.0,145,16,0.01,0.02,-0.007,0.003,3210,2150,963.0000000000001,2775830.599999999,-6567.5637000000015,-3488391.1258199993]
["2026-01-02T12:27:38.000000000",681.96,692.0,0.0,0.01,0.004,0.003,8784,7598,10.0,10.15,-0.996,0.003,19,217,2640.9,2757615.2999999993,17932.1382,-3412971.795960001]
["2026-01-02T12:27:51.000000000",682.01,719.0,0.0,0.01,0.001,0.0,0,0,35.26,38.59,-0.999,0.0,0,0,0.0,2757615.2999999993,0.0,-3413222.02851]
["2026-01-02T12:28:05.000000000",682.26,706.0,0.0,0.01,0.002,0.001,2253,0,22.64,25.14,-0.998,0.001,0,3,225.3,2791265.8999999994,1537.1317800000002,-3482906.5983000007]
["2026-01-02T12:28:18.000000000",682.21,560.0,121.84,122.31,1.0,0.0,97,0,0.0,0.01,0.0,0.0,3704,0,0.0,2858569.399999999,0.0,-3585669.8360200017]
["2026-01-02T12:28:31.000000000",682.22,657.0,24.88,25.31,1.0,0.0,1171,25,0.0,0.01,-0.002,0.001,1540,162,154.0,2844416.699999999,-1050.6188,-3543224.8651800016]
["2026-01-02T12:28:31.000000000",682.22,692.0,0.0,0.01,0.004,0.003,8784,7608,9.7,10.15,-0.996,0.003,19,217,2640.9,2844416.699999999,17938.9749,-3543224.8651800016]
["2026-01-02T12:28:44.000000000",682.16,681.0,1.55,1.58,0.714,0.159,1955,86128,0.41,0.42,-0.289,0.157,14738,242635,262471.10000000003,2862115.5999999987,-1366380.8053599999,-3478672.191359999]
["2026-01-02T12:29:10.000000000",682.28,657.0,24.88,25.33,1.0,0.0,1171,25,0.0,0.01,-0.002,0.001,1540,162,154.0,2876264.5999999987,-1050.7112,-3601582.8208799995]
["2026-01-02T12:29:10.000000000",682.28,695.0,0.0,0.01,0.003,0.002,14213,1365,12.7,13.07,-0.996,0.002,36,44,2849.8,2876264.5999999987,19345.367120000003,-3601582.8208799995]
["2026-01-02T12:29:24.000000000",682.28,730.0,0.0,0.01,0.001,0.0,11527,0,46.24,49.51,-0.999,0.0,0,0,0.0,2876264.5999999987,0.0,-3601582.8208799995]
["2026-01-02T12:29:37.000000000",682.3,709.0,0.0,0.01,0.002,0.001,2438,0,25.63,28.03,-0.998,0.001,0,0,243.8,2879487.699999999,1663.4474,-3653092.195500001]
["2026-01-02T12:29:50.000000000",682.37,575.0,105.57,108.91,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,454,0,0.0,2880231.199999999,0.0,-3620990.946039999]
["2026-01-02T12:30:06.000000000",682.46,660.0,21.86,22.5,1.0,0.0,671,34,0.0,0.01,-0.002,0.001,8519,989,851.9,2919964.899999999,-5813.87674,-3635506.0500599984]
["2026-01-02T12:30:20.000000000",682.68,645.0,36.85,37.77,1.0,0.0,333,17,0.0,0.01,-0.001,0.0,10888,25,0.0,2983729.299999999,0.0,-3731664.733320001]
["2026-01-02T12:30:33.000000000",682.73,674.0,8.67,8.85,1.0,0.0,668,106,0.01,0.02,-0.011,0.008,4249,29024,3399.2,3042994.699999999,-23207.35816,-3577889.576989999]
["2026-01-02T12:30:33.000000000",682.73,699.0,0.0,0.01,0.003,0.002,4722,28,14.96,17.61,-0.997,0.002,0,1,944.4000000000001,3042994.699999999,6447.702120000001,-3577889.576989999]
["2026-01-02T12:30:45.000000000",682.67,698.0,0.0,0.01,0.003,0.002,26421,40,14.06,16.75,-0.997,0.002,0,0,5284.2,2954724.5999999996,36073.64814,-3595185.9812000003]
["2026-01-02T12:30:58.000000000",682.71,745.0,0.0,0.01,0.001,0.0,729,0,60.84,64.04,-0.999,0.0,0,0,0.0,3018470.999999999,0.0,-3556450.7609400004]
["2026-01-02T12:31:10.000000000",682.74,712.0,0.0,0.01,0.002,0.001,901,4,27.91,30.64,-0.998,0.001,0,0,90.10000000000001,3018470.999999999,615.1487400000001,-3556607.04036]
["2026-01-02T12:31:36.000000000",682.57,535.0,145.91,149.16,1.0,0.0,1,0,0.0,0.01,0.0,0.0,270,0,0.0,2964247.6999999993,0.0,-3603126.626049999]
["2026-01-02T12:31:36.000000000",682.57,750.0,0.0,0.01,0.001,0.0,782,1,65.84,69.09,-0.999,0.0,0,0,0.0,2964247.6999999993,0.0,-3603126.626049999]
["2026-01-02T12:31:50.000000000",682.64,650.0,32.52,32.83,1.0,0.0,5122,41,0.0,0.01,-0.002,0.0,15964,26,0.0,2962544.2999999993,0.0,-3614490.739439999]
["2026-01-02T12:32:03.000000000",682.67,677.0,5.63,5.81,0.965,0.011,2319,5273,0.03,0.04,-0.03,0.023,7388,57398,19543.3,2990463.7999999993,-98587.78805000002,-3437531.5367400013]
["2026-01-02T12:32:16.000000000",682.58,664.0,18.51,18.65,1.0,0.0,529,20,0.0,0.01,-0.002,0.001,4828,989,482.8,2957912.0999999996,-3295.4962400000004,-3599948.0799800004]
["2026-01-02T12:32:29.000000000",682.52,691.0,0.01,0.02,0.012,0.008,14765,16191,8.37,8.55,-0.988,0.008,1096,1909,12688.800000000001,2954439.9999999995,74634.92704,-3559956.068]
["2026-01-02T12:32:41.000000000",682.58,620.0,62.46,62.66,1.0,0.0,32,11,0.0,0.01,-0.001,0.0,11547,8,0.0,2954439.9999999995,0.0,-3560269.0219999985]
["2026-01-02T12:32:41.000000000",682.58,715.0,0.0,0.01,0.002,0.0,3226,0,30.84,34.19,-0.998,0.0,3,0,0.0,2954439.9999999995,0.0,-3560269.0219999985]
["2026-01-02T12:33:06.000000000",682.65,550.0,130.77,134.16,1.0,0.0,2,0,0.0,0.01,0.0,0.0,542,1,0.0,3817446.0999999987,0.0,2263150.6339499983]
["2026-01-02T12:33:06.000000000",682.65,765.0,0.0,0.01,0.001,0.0,418,0,80.84,84.23,-0.999,0.0,0,0,0.0,3817446.0999999987,0.0,2263150.6339499983]
["2026-01-02T12:33:19.000000000",682.71,653.0,29.46,29.76,1.0,0.0,1004,1,0.0,0.01,-0.002,0.001,3622,0,362.2,3009212.399999999,-2472.77562,-3587079.8623800017]
["2026-01-02T12:33:31.000000000",682.69,680.0,2.81,2.84,0.869,0.089,8500,34595,0.15,0.16,-0.131,0.09,12446,197615,187664.0,2982429.1999999993,-248253.39159999994,-3619627.8415200016]
["2026-01-02T12:33:44.000000000",682.51,667.0,15.47,15.75,1.0,0.0,306,172,0.01,0.02,-0.007,0.003,15922,3648,4776.599999999999,2966725.5999999996,-32600.772659999995,-3569609.201199999]
["2026-01-02T12:33:57.000000000",682.47,694.0,0.0,0.01,0.004,0.003,8009,5579,11.27,11.58,-0.996,0.003,12,212,2406.3,2966725.5999999996,16373.137770000001,-3569399.996400001]
["2026-01-02T12:34:10.000000000",682.29,681.0,1.63,1.66,0.743,0.148,1955,87836,0.39,0.4,-0.259,0.146,14738,247871,244108.80000000002,2914120.8999999994,-1270702.3543200002,-3589612.97625]
["2026-01-02T12:34:10.000000000",682.29,719.0,0.0,0.01,0.001,0.0,0,0,34.99,38.27,-0.998,0.0,0,0,0.0,2914120.8999999994,0.0,-3589612.97625]
["2026-01-02T12:34:34.000000000",682.13,649.0,33.08,33.76,1.0,0.0,203,1,0.0,0.01,-0.002,0.0,584,0,0.0,2861488.9999999986,0.0,-3343438.3668400017]
["2026-01-02T12:34:34.000000000",682.13,780.0,0.0,0.01,0.001,0.0,601,0,96.14,99.37,-0.999,0.0,0,0,0.0,2861488.9999999986,0.0,-3343438.3668400017]
["2026-01-02T12:35:00.000000000",682.24,635.0,47.09,47.75,1.0,0.0,475,81,0.0,0.01,-0.001,0.0,3448,22,0.0,2835709.299999999,0.0,-3415853.5590399993]
["2026-01-02T12:35:00.000000000",682.24,683.0,0.48,0.49,0.35,0.18,9494,278314,1.27,1.29,-0.65,0.179,10427,259327,357535.3,2835709.299999999,-107461.6691200001,-3415853.5590399993]
["2026-01-02T12:35:14.000000000",682.22,670.0,12.11,12.29,1.0,0.0,2025,185,0.01,0.02,-0.009,0.005,11930,4013,5965.0,2835709.299999999,-40694.423,-3415753.4226200026]
["2026-01-02T12:35:26.000000000",682.25,697.0,0.0,0.01,0.003,0.002,3676,389,14.26,14.91,-0.997,0.002,0,14,735.2,2840442.299999999,5015.902,-3379244.9702500002]
["2026-01-02T12:35:39.000000000",682.22,684.0,0.21,0.22,0.19,0.132,13537,258760,1.99,2.02,-0.81,0.132,43597,251716,754168.8,2845699.199999999,-2706994.3824,-3343232.7544000014]
["2026-01-02T12:35:52.000000000",682.1,711.0,0.0,0.01,0.002,0.001,1314,0,27.56,30.15,-0.998,0.001,0,0,131.4,2791765.3999999994,896.2794,-3394289.2114000004]
["2026-01-02T12:36:04.000000000",682.15,585.0,95.47,98.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,532,43,0.0,2836239.4999999986,0.0,-3418329.36865]
["2026-01-02T12:36:04.000000000",682.15,800.0,0.0,0.01,0.001,0.0,680,21,116.07,119.53,-0.999,0.0,0,0,0.0,2836239.4999999986,0.0,-3418329.36865]
["2026-01-02T12:36:31.000000000",682.27,656.0,26.04,26.76,1.0,0.0,962,33,0.0,0.01,-0.002,0.001,1714,578,171.4,2837773.4999999986,-1169.41078,-3456346.3887699996]
["2026-01-02T12:36:44.000000000",682.12,675.0,7.1,7.75,1.0,0.0,2548,724,0.02,0.03,-0.02,0.014,12672,42953,17740.800000000003,2837773.4999999986,-121013.54496000001,-3455586.496120001]
["2026-01-02T12:36:57.000000000",682.25,662.0,20.03,20.75,1.0,0.0,325,45,0.0,0.01,-0.002,0.001,1794,541,179.4,2804077.699999999,-1223.9565,-3425515.1652500015]
["2026-01-02T12:36:57.000000000",682.25,700.0,0.0,0.01,0.003,0.001,28951,352,16.46,19.11,-0.997,0.001,3,5,2895.4,2804077.699999999,19749.773,-3425515.1652500015]
["2026-01-02T12:37:11.000000000",682.16,687.0,0.02,0.03,0.027,0.025,44169,258514,4.77,5.01,-0.973,0.025,3991,36611,120400.00000000003,2846869.4999999986,685195.6120000001,-3387694.558639999]
["2026-01-02T12:37:24.000000000",682.07,714.0,0.0,0.01,0.002,0.001,659,0,30.14,33.49,-0.998,0.001,0,2,65.9,2824552.1999999983,449.4841300000001,-3433193.8884399994]
["2026-01-02T12:37:38.000000000",682.06,600.0,80.41,83.79,1.0,0.0,9,149,0.0,0.01,-0.001,0.0,4586,7,0.0,2779237.099999999,0.0,-3392777.196539999]
["2026-01-02T12:37:51.000000000",681.96,755.0,0.0,0.01,0.001,0.0,390,0,71.21,74.59,-0.999,0.0,0,0,0.0,2760450.999999999,0.0,-3292669.2782400013]
["2026-01-02T12:38:05.000000000",681.87,650.0,31.81,32.76,1.0,0.0,5122,42,0.0,0.01,-0.002,0.0,15964,26,0.0,2764291.1999999993,0.0,-3298287.014399999]
["2026-01-02T12:38:19.000000000",681.87,590.0,90.41,93.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2732,1,0.0,2747262.8,0.0,-3269117.9795400007]
["2026-01-02T12:38:32.000000000",682.08,660.0,22.03,22.1,1.0,0.0,671,34,0.0,0.01,-0.002,0.001,8519,989,851.9,2800985.599999999,-5810.639520000001,-3437628.633599997]
["2026-01-02T12:38:32.000000000",682.08,700.0,0.0,0.01,0.003,0.001,28951,352,16.81,19.27,-0.997,0.001,3,5,2895.4,2800985.599999999,19744.851840000003,-3437628.633599997]
["2026-01-02T12:38:45.000000000",682.07,687.0,0.02,0.03,0.026,0.024,44169,258784,4.9,5.03,-0.974,0.024,3991,36646,115584.00000000001,2800985.599999999,657701.0030400001,-3437578.234399999]
["2026-01-02T12:38:58.000000000",682.07,714.0,0.0,0.01,0.002,0.001,659,0,30.25,33.59,-1.0,0.0,0,2,65.9,2799991.9999999995,449.4841300000001,-2919075.4411]
["2026-01-02T12:39:26.000000000",682.01,545.0,135.42,138.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,439,0,0.0,2794898.3999999994,0.0,-3400769.2079199986]
["2026-01-02T12:39:26.000000000",682.01,760.0,0.0,0.01,0.001,0.0,1245,0,76.16,79.59,-0.999,0.0,0,0,0.0,2794898.3999999994,0.0,-3400769.2079199986]
["2026-01-02T12:39:38.000000000",681.98,651.0,30.93,31.2,1.0,0.0,229,15,0.0,0.01,-0.002,0.0,10534,1,0.0,2760477.1999999997,0.0,-3360268.2235200005]
["2026-01-02T12:39:52.000000000",682.04,600.0,80.42,83.73,1.0,0.0,9,149,0.0,0.01,-0.001,0.0,4586,7,0.0,2795401.899999999,0.0,-3428258.3730800003]
["2026-01-02T12:40:07.000000000",682.17,665.0,16.93,17.2,1.0,0.0,225,47,0.0,0.01,-0.003,0.001,5210,915,521.0,2794832.4999999995,-3554.1057,-3402016.5806700005]
["2026-01-02T12:40:20.000000000",682.02,692.0,0.0,0.01,0.004,0.003,8784,7660,9.95,10.04,-0.996,0.003,19,219,2640.9,2791232.6999999993,17933.7159,-3356376.60258]
["2026-01-02T12:40:33.000000000",682.06,666.0,15.96,16.1,1.0,0.0,145,19,0.0,0.01,-0.003,0.001,3210,2275,321.0,2789571.7999999993,-2189.4125999999997,-3437349.135479999]
["2026-01-02T12:40:33.000000000",682.06,716.0,0.0,0.01,0.002,0.0,322,0,32.23,35.59,-0.998,0.0,0,0,0.0,2789571.7999999993,0.0,-3437349.135479999]
["2026-01-02T12:40:46.000000000",681.96,702.0,0.0,0.01,0.002,0.001,3773,663,18.65,21.34,-0.998,0.001,0,2,377.3,2789571.7999999993,2573.0350800000006,-3436845.169680001]
["2026-01-02T12:40:59.000000000",681.85,760.0,0.0,0.01,0.001,0.0,1245,0,76.36,79.59,-0.999,0.0,0,0,0.0,2772027.1999999997,0.0,-3402235.1272]
["2026-01-02T12:41:25.000000000",681.73,605.0,76.69,77.0,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,4807,0,0.0,2705872.599999999,0.0,-3183916.3420399996]
["2026-01-02T12:41:38.000000000",681.74,535.0,145.41,148.53,1.0,0.0,1,0,0.0,0.01,0.0,0.0,270,0,0.0,2687002.899999999,0.0,-2658265.8323799996]
["2026-01-02T12:41:38.000000000",681.74,663.0,18.69,19.1,0.998,0.001,240,34,0.0,0.01,-0.002,0.001,866,1419,110.6,2687002.899999999,-426.76924,-2658265.8323799996]
["2026-01-02T12:41:51.000000000",681.86,689.0,0.01,0.02,0.013,0.011,15587,70712,7.12,7.32,-0.987,0.011,10848,15141,29078.499999999996,2738615.399999999,35544.67994,-3266041.2140000006]
["2026-01-02T12:42:06.000000000",682.07,676.0,6.02,6.1,0.958,0.008,697,2218,0.03,0.04,-0.029,0.021,10534,37150,22679.000000000004,2764116.9999999986,-147080.21066000004,-3376897.1947800005]
["2026-01-02T12:42:06.000000000",682.07,714.0,0.0,0.01,0.002,0.0,659,0,30.38,33.59,-0.998,0.0,0,2,0.0,2764116.9999999986,0.0,-3376897.1947800005]
["2026-01-02T12:42:34.000000000",682.2,667.0,15.08,15.24,1.0,0.0,306,172,0.01,0.02,-0.007,0.003,15922,3803,4776.599999999999,2818288.099999999,-32585.965200000002,-3452775.881400001]
["2026-01-02T12:42:34.000000000",682.2,755.0,0.0,0.01,0.001,0.0,390,0,71.28,74.56,-0.999,0.0,0,0,0.0,2818288.099999999,0.0,-3452775.881400001]
["2026-01-02T12:43:00.000000000",682.14,610.0,72.0,72.26,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5150,7,0.0,2797114.999999999,0.0,-3571489.947959999]
["2026-01-02T12:43:15.000000000",682.06,545.0,135.41,138.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,439,0,0.0,2813988.0999999987,0.0,-3575346.9249799987]
["2026-01-02T12:43:15.000000000",682.06,665.0,17.01,17.24,1.0,0.0,225,47,0.0,0.01,-0.003,0.001,5210,915,521.0,2813988.0999999987,-3553.5325999999995,-3575346.9249799987]
["2026-01-02T12:43:27.000000000",681.99,691.0,0.0,0.01,0.005,0.004,14765,16764,8.95,9.06,-0.995,0.004,1096,1920,6344.400000000001,2780273.8999999985,37288.48524,-3461430.01515]
["2026-01-02T12:43:40.000000000",681.84,677.0,4.84,5.27,0.946,0.024,2319,5321,0.05,0.06,-0.046,0.033,7388,60239,29945.999999999996,2739782.8999999994,-128286.83232000002,-3432234.6007199995]
["2026-01-02T12:43:54.000000000",681.83,703.0,0.0,0.01,0.002,0.001,3729,500,19.77,22.52,-0.998,0.001,0,2,372.90000000000003,2732372.7999999993,2542.5440700000004,-3375256.2307]
["2026-01-02T12:44:07.000000000",681.92,689.0,0.01,0.02,0.013,0.011,15587,70751,7.02,7.23,-1.0,0.0,10848,15143,17145.7,2739142.9999999995,116919.95744,-2799492.9952000002]
["2026-01-02T12:44:21.000000000",681.97,679.0,3.1,3.12,0.876,0.081,1794,11718,0.14,0.15,-0.124,0.081,6471,92151,66946.5,2739142.9999999995,-258355.4688900001,-2799698.260700001]
["2026-01-02T12:44:35.000000000",681.96,595.0,85.41,88.73,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,4236,0,0.0,2761745.499999999,0.0,-3452323.6158000007]
["2026-01-02T12:44:48.000000000",681.91,525.0,156.78,157.22,1.0,0.0,211,1,0.0,0.01,0.0,0.0,781,0,0.0,2751284.9999999995,0.0,-3474992.9027000004]
["2026-01-02T12:45:02.000000000",681.98,649.0,32.79,33.23,1.0,0.0,203,1,0.0,0.01,-0.002,0.0,584,0,0.0,2782450.0999999987,0.0,-3478172.33582]
["2026-01-02T12:45:16.000000000",682.06,590.0,90.41,93.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2732,1,0.0,2782321.899999999,0.0,-3419819.51142]
["2026-01-02T12:45:16.000000000",682.06,674.0,8.02,8.09,1.0,0.0,668,109,0.01,0.02,-0.012,0.009,4249,29111,3824.1,2782321.899999999,-26082.65646,-3419819.51142]
["2026-01-02T12:45:29.000000000",682.26,701.0,0.0,0.01,0.003,0.001,2533,33,17.66,20.12,-0.997,0.001,0,0,253.29999999999998,2804652.1999999993,1728.16458,-3480539.83836]
["2026-01-02T12:45:42.000000000",682.13,688.0,0.01,0.02,0.015,0.014,15986,153882,5.73,5.99,-0.985,0.014,535,12314,23129.4,2816334.9999999986,147554.26882,-3622037.9942200016]
["2026-01-02T12:45:55.000000000",682.11,715.0,0.0,0.01,0.002,0.0,3226,0,31.12,34.59,-0.998,0.0,3,0,0.0,2826599.099999999,0.0,-3609664.0479900017]
["2026-01-02T12:46:08.000000000",682.11,605.0,77.0,77.19,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,4807,0,0.0,2818052.0999999987,0.0,-3522573.60741]
["2026-01-02T12:46:20.000000000",682.12,683.0,0.42,0.43,0.321,0.18,9494,290890,1.3,1.32,-0.679,0.18,10427,264942,358578.0,2818052.0999999987,-114555.23280000006,-3522625.2497199997]
["2026-01-02T12:46:34.000000000",682.0,651.0,30.93,31.31,1.0,0.0,229,18,0.0,0.01,-0.002,0.0,10534,1,0.0,2831245.7999999993,0.0,-3604596.4240000024]
["2026-01-02T12:46:47.000000000",682.04,600.0,80.51,83.75,1.0,0.0,9,149,0.0,0.01,-0.001,0.0,4586,7,0.0,2774636.3999999994,0.0,-3389801.5476800017]
["2026-01-02T12:46:59.000000000",681.93,664.0,17.87,18.3,1.0,0.0,529,21,0.0,0.01,-0.003,0.001,4828,989,482.8,2789875.9999999995,-3292.35804,-3574038.77352]
["2026-01-02T12:46:59.000000000",681.93,702.0,0.0,0.01,0.002,0.001,3773,663,18.73,21.29,-0.998,0.001,0,2,377.3,2789875.9999999995,2572.92189,-3574038.77352]
["2026-01-02T12:47:13.000000000",681.84,688.0,0.01,0.02,0.015,0.013,15986,153902,5.97,6.22,-0.985,0.013,535,12316,21477.3,2754533.2999999993,136956.42792,-3439449.831599999]
["2026-01-02T12:47:25.000000000",681.89,714.0,0.0,0.01,0.002,0.0,659,0,30.37,33.59,-0.998,0.0,0,2,0.0,2766132.0999999996,0.0,-3441170.8409100017]
["2026-01-02T12:47:38.000000000",681.92,595.0,85.41,88.65,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,4236,0,0.0,2770367.8999999994,0.0,-3450072.6339200013]
["2026-01-02T12:47:51.000000000",681.86,525.0,156.8,157.3,1.0,0.0,211,1,0.0,0.01,0.0,0.0,781,0,0.0,2770367.8999999994,0.0,-3449769.07286]
["2026-01-02T12:48:04.000000000",681.93,649.0,32.8,33.31,0.998,0.0,203,1,0.0,0.01,-0.002,0.0,584,0,0.0,2743326.499999999,0.0,-2865402.348930001]
["2026-01-02T12:48:17.000000000",681.73,682.0,0.69,0.7,0.466,0.193,3314,234743,0.98,0.99,-0.534,0.193,8901,273313,235749.5,2736979.1999999993,-735103.3234300001,-3465510.3723799996]
["2026-01-02T12:48:30.000000000",681.51,660.0,21.43,21.78,1.0,0.0,671,34,0.0,0.01,-0.002,0.001,8519,989,851.9,2712051.9999999995,-5805.783689999999,-3324069.114060002]
["2026-01-02T12:48:30.000000000",681.51,698.0,0.0,0.01,0.003,0.002,26421,47,15.05,17.45,-0.997,0.002,0,0,5284.2,2712051.9999999995,36012.35142,-3324069.114060002]
["2026-01-02T12:48:44.000000000",681.39,684.0,0.12,0.13,0.117,0.089,13537,266401,2.73,2.76,-0.883,0.089,43597,253235,508492.6,2634755.599999999,-1822949.9226,-3030386.630399999]
["2026-01-02T12:48:57.000000000",681.26,710.0,0.0,0.01,0.002,0.001,4184,47,27.37,29.45,-0.998,0.001,0,0,418.40000000000003,2606507.0,2850.3918400000002,-2932549.070960001]
["2026-01-02T12:49:11.000000000",681.22,696.0,0.0,0.01,0.003,0.002,4668,275,14.24,14.85,-0.997,0.002,0,60,933.6,2603304.099999999,6359.869920000001,-2799703.16114]
["2026-01-02T12:49:23.000000000",681.05,730.0,0.0,0.01,0.001,0.0,11527,0,47.19,50.21,-0.999,0.0,0,0,0.0,2603304.099999999,0.0,-2799004.4888499994]
["2026-01-02T12:49:36.000000000",681.07,635.0,46.01,46.77,1.0,0.0,475,82,0.0,0.01,-0.001,0.0,3448,22,0.0,2567449.5999999996,0.0,-2779806.274959999]
["2026-01-02T12:49:49.000000000",681.12,565.0,115.98,116.77,1.0,0.0,60,0,0.0,0.01,0.0,0.0,4758,0,0.0,2569681.5999999996,0.0,-2742121.0079999994]
["2026-01-02T12:50:03.000000000",681.15,657.0,23.98,24.78,1.0,0.0,1171,26,0.0,0.01,-0.002,0.001,1540,162,154.0,2583923.7999999993,-1048.971,-2779132.869000001]
["2026-01-02T12:50:17.000000000",681.14,550.0,129.76,132.88,1.0,0.0,2,0,0.0,0.01,0.0,0.0,542,1,0.0,2579523.6999999993,0.0,-2724536.1601]
["2026-01-02T12:50:29.000000000",681.0,667.0,13.97,14.77,1.0,0.0,306,172,0.01,0.02,-0.008,0.004,15922,4612,6368.8,2554288.999999999,-43371.528,-2727219.768]
["2026-01-02T12:50:29.000000000",681.0,705.0,0.0,0.01,0.002,0.001,3161,59,22.58,25.24,-0.998,0.001,0,0,316.1,2554288.999999999,2152.641,-2727219.768]
["2026-01-02T12:50:41.000000000",681.18,691.0,0.0,0.01,0.004,0.003,14765,16900,9.79,10.04,-0.996,0.003,1096,1924,4758.3,2595995.4999999995,27933.148260000005,-2811810.9065399994]
["2026-01-02T12:50:54.000000000",681.05,717.0,0.0,0.01,0.002,0.0,238,0,34.22,37.24,-0.998,0.0,0,0,0.0,2595995.4999999995,0.0,-2811274.2856499986]
["2026-01-02T12:51:07.000000000",681.03,610.0,70.93,71.5,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5150,7,0.0,2562483.099999999,0.0,-2687024.976929999]
["2026-01-02T12:51:20.000000000",681.2,765.0,0.0,0.01,0.001,0.0,418,0,82.13,85.24,-0.999,0.0,0,0,0.0,2564961.2999999993,0.0,-2766942.4380000005]
["2026-01-02T12:51:33.000000000",681.22,652.0,28.97,29.77,1.0,0.0,187,16,0.0,0.01,-0.002,0.001,2052,3,205.20000000000002,2609595.7999999993,-1397.86344,-2915869.5640800013]
["2026-01-02T12:51:45.000000000",681.26,600.0,79.76,82.8,1.0,0.0,9,149,0.0,0.01,-0.001,0.0,4586,7,0.0,2609552.2999999993,0.0,-2908412.7104200004]
["2026-01-02T12:51:58.000000000",681.18,664.0,16.97,17.77,1.0,0.0,529,21,0.0,0.01,-0.003,0.001,4828,989,482.8,2600241.1999999997,-3288.73704,-2894197.584]
["2026-01-02T12:52:10.000000000",681.22,535.0,144.76,147.95,1.0,0.0,1,0,0.0,0.01,0.0,0.0,270,0,0.0,2600241.1999999997,0.0,-2894367.5360000012]
["2026-01-02T12:52:10.000000000",681.22,687.0,0.02,0.03,0.023,0.019,44169,259816,5.64,6.05,-0.977,0.019,3991,36744,91504.0,2600241.1999999997,520031.0860400001,-2894367.5360000012]
["2026-01-02T12:52:24.000000000",681.32,713.0,0.0,0.01,0.002,0.001,1549,0,29.95,33.24,-0.998,0.001,0,0,154.9,2602878.7999999993,1055.3646800000001,-2928430.54704]
["2026-01-02T12:52:50.000000000",681.17,530.0,149.76,152.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,626,0,0.0,2609722.5999999996,0.0,-2919508.2433999996]
["2026-01-02T12:52:50.000000000",681.17,745.0,0.0,0.01,0.001,0.0,729,0,62.06,65.24,-0.999,0.0,0,0,0.0,2609722.5999999996,0.0,-2919508.2433999996]
["2026-01-02T12:53:04.000000000",681.32,648.0,32.97,33.77,1.0,0.0,206,4,0.0,0.01,-0.002,0.0,1403,24,0.0,2604937.4999999995,0.0,-2902344.848199999]
["2026-01-02T12:53:17.000000000",681.45,580.0,99.76,103.06,1.0,0.0,45,1,0.0,0.01,-0.001,0.0,717,0,0.0,2621985.7999999993,0.0,-2971679.426100001]
["2026-01-02T12:53:30.000000000",681.4,660.0,20.99,21.78,1.0,0.0,671,34,0.0,0.01,-0.002,0.001,8519,989,851.9,2650271.999999999,-5804.846599999999,-3135954.0708000003]
["2026-01-02T12:53:44.000000000",681.26,686.0,0.03,0.04,0.034,0.029,13376,267673,4.55,4.81,-0.966,0.029,6728,113804,58301.600000000006,2622955.1999999993,131341.47791999998,-3032171.0832799994]
["2026-01-02T12:53:57.000000000",681.28,672.0,8.98,9.78,1.0,0.0,1138,123,0.01,0.02,-0.011,0.007,51373,29421,35961.1,2622955.1999999993,-244995.78207999998,-3032260.0998399993]
["2026-01-02T12:54:10.000000000",681.29,525.0,155.96,156.76,1.0,0.0,211,1,0.0,0.01,0.0,0.0,781,0,0.0,2618770.2999999993,0.0,-2960807.9916499974]
["2026-01-02T12:54:10.000000000",681.29,795.0,0.0,0.01,0.001,0.0,774,0,111.94,115.24,-0.999,0.0,0,0,0.0,2618770.2999999993,0.0,-2960807.9916499974]
["2026-01-02T12:54:23.000000000",681.11,725.0,0.0,0.01,0.001,0.0,1198,5,42.12,45.24,-1.0,0.0,0,0,0.0,4141366.399999999,0.0,-13065520.62368]
["2026-01-02T12:54:49.000000000",681.39,570.0,111.06,111.42,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,5573,0,0.0,2610505.7999999993,0.0,-2636957.49552]
["2026-01-02T12:54:49.000000000",681.39,785.0,0.0,0.01,0.001,0.0,3115,0,102.0,105.24,-1.0,0.0,0,0,0.0,2610505.7999999993,0.0,-2636957.49552]
["2026-01-02T12:55:05.000000000",681.38,656.0,25.39,25.44,1.0,0.0,962,33,0.0,0.01,-0.002,0.001,1714,578,171.4,2649229.7999999993,-1167.88532,-3136314.462680001]
["2026-01-02T12:55:18.000000000",681.54,682.0,0.62,0.63,0.393,0.179,3314,248551,1.1,1.12,-0.607,0.179,8901,282398,218648.5,2653291.299999999,-681589.75242,-3154556.2793399994]
["2026-01-02T12:55:31.000000000",681.4,668.0,13.37,13.58,1.0,0.0,561,65,0.01,0.02,-0.008,0.004,6630,4941,2652.0,2667029.4999999995,-18070.728,-3247201.479]
["2026-01-02T12:55:44.000000000",681.4,694.0,0.0,0.01,0.004,0.002,8009,5580,12.46,12.68,-0.996,0.002,12,212,1604.2000000000003,2667029.4999999995,10898.311599999999,-3247201.479]
["2026-01-02T12:55:56.000000000",681.51,680.0,1.85,1.88,0.727,0.145,8500,36237,0.35,0.36,-0.273,0.145,12446,216778,303717.0,2617742.0999999996,-389939.57669999986,-2605118.99919]
["2026-01-02T12:55:56.000000000",681.51,800.0,0.0,0.01,0.001,0.0,680,21,116.77,120.22,-1.0,0.0,0,0,0.0,2617742.0999999996,0.0,-2605118.99919]
["2026-01-02T12:56:22.000000000",681.48,550.0,129.89,133.35,1.0,0.0,2,0,0.0,0.01,0.0,0.0,542,1,0.0,2671449.3999999994,0.0,-3337142.1379200006]
["2026-01-02T12:56:22.000000000",681.48,765.0,0.0,0.01,0.001,0.0,418,0,81.73,85.16,-0.999,0.0,0,0,0.0,2671449.3999999994,0.0,-3337142.1379200006]
["2026-01-02T12:56:35.000000000",681.43,652.0,29.33,29.69,1.0,0.0,187,16,0.0,0.01,-0.002,0.001,2052,3,205.20000000000002,2673127.999999999,-1398.2943599999999,-3197450.82038]
["2026-01-02T12:56:47.000000000",681.44,678.0,3.54,3.57,0.904,0.061,39956,6605,0.11,0.12,-0.094,0.064,13275,99714,328691.6,2593655.6999999993,1081933.19104,-3349888.8516800017]
["2026-01-02T12:57:00.000000000",681.43,665.0,16.33,16.7,1.0,0.0,225,47,0.0,0.01,-0.003,0.001,5210,916,521.0,2653872.299999999,-3550.2502999999997,-3205373.80699]
["2026-01-02T12:57:13.000000000",681.41,691.0,0.0,0.01,0.004,0.004,14765,16971,9.31,9.68,-0.996,0.004,1096,1925,6344.400000000001,2653872.299999999,37256.773160000004,-3205279.7291300003]
["2026-01-02T12:57:26.000000000",681.34,677.0,4.41,4.44,0.94,0.033,2319,5646,0.07,0.08,-0.055,0.04,7388,66832,37204.7,2657029.299999999,-149208.69062,-3198949.2138999994]
["2026-01-02T12:57:26.000000000",681.34,715.0,0.0,0.01,0.002,0.0,3226,0,31.94,35.24,-0.998,0.0,3,0,0.0,2657029.299999999,0.0,-3198949.2138999994]
["2026-01-02T12:57:51.000000000",681.35,540.0,139.76,143.07,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2418,0,0.0,2639024.8999999994,0.0,-3117050.2002499993]
["2026-01-02T12:57:51.000000000",681.35,795.0,0.0,0.01,0.001,0.0,774,0,111.94,115.24,-0.999,0.0,0,0,0.0,2639024.8999999994,0.0,-3117050.2002499993]
["2026-01-02T12:58:18.000000000",681.42,595.0,84.76,88.2,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,4236,0,0.0,2658831.199999999,0.0,-3210393.12576]
["2026-01-02T12:58:18.000000000",681.42,675.0,6.34,6.5,1.0,0.0,2548,742,0.02,0.03,-0.021,0.016,12672,46261,20275.2,2658831.199999999,-138159.26784000001,-3210393.12576]
["2026-01-02T12:58:31.000000000",681.21,661.0,20.13,20.48,1.0,0.0,287,20,0.0,0.01,-0.002,0.001,1591,460,159.1,2658831.199999999,-1083.80511,-3209403.746879999]
["2026-01-02T12:58:44.000000000",681.17,687.0,0.02,0.03,0.023,0.019,44169,259916,5.8,5.92,-0.977,0.019,3991,36808,91504.0,2619020.1,519992.9169400001,-2998190.8712700014]
["2026-01-02T12:58:57.000000000",681.09,673.0,8.01,8.16,0.988,0.008,833,102,0.01,0.02,-0.012,0.008,3038,11471,3096.8,2595272.8999999994,-12014.4276,-2676964.990170001]
["2026-01-02T12:59:10.000000000",681.09,699.0,0.0,0.01,0.003,0.001,4722,29,16.56,19.26,-0.997,0.001,0,1,472.20000000000005,2587958.6999999993,3216.1069800000005,-2915988.076949999]
["2026-01-02T12:59:22.000000000",681.07,520.0,160.98,161.14,1.0,0.0,213,0,0.0,0.01,0.0,0.0,1008,2,0.0,2565136.999999999,0.0,-2492081.4427600014]
["2026-01-02T12:59:22.000000000",681.07,735.0,0.0,0.01,0.001,0.0,28016,2,52.2,55.24,-1.0,0.0,0,0,0.0,2565136.999999999,0.0,-2492081.4427600014]
["2026-01-02T12:59:47.000000000",681.08,580.0,99.76,102.83,0.999,0.0,45,1,0.0,0.01,-0.001,0.0,717,0,0.0,2564207.0999999996,0.0,-2431321.42724]
["2026-01-02T12:59:47.000000000",681.08,785.0,0.0,0.01,0.001,0.0,3115,0,102.19,105.24,-1.0,0.0,0,0,0.0,2564207.0999999996,0.0,-2431321.42724]
["2026-01-02T13:00:15.000000000",681.3,635.0,45.99,46.33,0.999,0.0,475,82,0.0,0.01,-0.001,0.0,3448,22,0.0,2582019.299999999,0.0,-2478604.1462999997]
["2026-01-02T13:00:15.000000000",681.3,683.0,0.22,0.23,0.186,0.127,9494,313590,1.92,1.94,-0.814,0.127,10427,269136,252996.7,2582019.299999999,-80727.91829999999,-2478604.1462999997]
["2026-01-02T13:00:29.000000000",681.29,669.0,12.0,12.37,1.0,0.0,381,59,0.01,0.02,-0.009,0.005,2007,2671,1003.5,2639384.499999999,-6836.745150000001,-3177905.1378899985]
["2026-01-02T13:00:43.000000000",681.4,695.0,0.0,0.01,0.003,0.002,14213,1407,13.57,13.95,-0.997,0.002,36,44,2849.8,2634844.6999999993,19320.4156,-3177976.6902000015]
["2026-01-02T13:00:43.000000000",681.4,785.0,0.0,0.01,0.001,0.0,3115,0,101.95,105.24,-0.999,0.0,0,0,0.0,2634844.6999999993,0.0,-3177976.6902000015]
["2026-01-02T13:00:56.000000000",681.34,719.0,0.0,0.01,0.001,0.0,0,0,36.0,39.24,-1.0,0.0,0,0,0.0,2602191.4000000004,0.0,-2637119.6565999994]
["2026-01-02T13:01:21.000000000",681.38,560.0,121.21,121.45,1.0,0.0,97,0,0.0,0.01,0.0,0.0,3704,0,0.0,2637648.3999999994,0.0,-2800186.9831600003]
["2026-01-02T13:01:21.000000000",681.38,775.0,0.0,0.01,0.001,0.0,341,0,91.9,95.24,-1.0,0.0,0,0,0.0,2637648.3999999994,0.0,-2800186.9831600003]
["2026-01-02T13:01:47.000000000",681.32,620.0,61.2,61.45,1.0,0.0,32,11,0.0,0.01,-0.001,0.0,11547,8,0.0,2624414.2999999993,0.0,-3263835.5258800006]
["2026-01-02T13:01:47.000000000",681.32,679.0,2.51,2.54,0.831,0.104,1794,12123,0.2,0.21,-0.168,0.105,6471,101332,86603.09999999999,2624414.2999999993,-335808.32028,-3263835.5258800006]
["2026-01-02T13:02:01.000000000",681.25,665.0,16.21,16.47,1.0,0.0,225,51,0.0,0.01,-0.003,0.001,5210,916,521.0,2637204.399999999,-3549.3125,-3211224.4749999987]
["2026-01-02T13:02:14.000000000",681.2,691.0,0.0,0.01,0.004,0.003,14765,17137,9.55,9.83,-1.0,0.0,1096,1925,4429.5,4413573.499999998,30173.754000000004,-14975019.191600002]
["2026-01-02T13:02:26.000000000",681.19,677.0,4.26,4.29,0.937,0.044,2319,5656,0.07,0.08,-0.063,0.044,7388,67679,42710.8,2595788.4999999995,-151929.89284000001,-2585412.36765]
["2026-01-02T13:02:38.000000000",681.31,703.0,0.0,0.01,0.002,0.001,3729,501,20.36,23.07,-1.0,0.0,0,2,372.90000000000003,2598759.7,2540.6049900000003,-2643805.0596300005]
["2026-01-02T13:02:51.000000000",681.23,540.0,139.76,143.07,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2418,0,0.0,2624904.8,0.0,-3183419.126579998]
["2026-01-02T13:02:51.000000000",681.23,755.0,0.0,0.01,0.001,0.0,390,0,71.94,75.24,-0.999,0.0,0,0,0.0,2624904.8,0.0,-3183419.126579998]
["2026-01-02T13:03:16.000000000",681.34,600.0,79.76,83.05,0.999,0.0,9,149,0.0,0.01,-0.001,0.0,4586,7,0.0,3200851.9,0.0,-6726747.8601400005]
["2026-01-02T13:03:28.000000000",681.48,664.0,17.18,17.52,0.997,0.001,529,21,0.0,0.01,-0.003,0.001,4828,989,535.7,2617578.0999999996,-2929.6825200000003,-2620801.02852]
["2026-01-02T13:03:41.000000000",681.41,650.0,31.38,31.53,1.0,0.0,5122,42,0.0,0.01,-0.002,0.0,15964,26,0.0,2665364.0999999996,0.0,-3328572.6917100004]
["2026-01-02T13:03:41.000000000",681.41,677.0,4.36,4.59,0.94,0.033,2319,5656,0.06,0.07,-0.055,0.04,7388,67761,37204.7,2665364.0999999996,-149224.02013,-3328572.6917100004]
["2026-01-02T13:03:54.000000000",681.53,673.0,8.52,8.61,1.0,0.0,833,102,0.01,0.02,-0.011,0.008,3038,11554,2430.4,2672738.7999999993,-16563.905120000003,-3459758.420740002]
["2026-01-02T13:04:07.000000000",681.5,699.0,0.0,0.01,0.003,0.001,4722,29,16.12,18.89,-0.997,0.001,0,1,472.20000000000005,2658610.8999999994,3218.0430000000006,-3363098.2304999996]
["2026-01-02T13:04:20.000000000",681.53,745.0,0.0,0.01,0.001,0.0,729,0,61.76,65.21,-0.999,0.0,0,0,0.0,2658610.8999999994,0.0,-3363246.2759100003]
["2026-01-02T13:04:34.000000000",681.33,711.0,0.0,0.01,0.002,0.001,1314,0,28.34,30.89,-0.998,0.001,0,0,131.4,2678259.0999999996,895.2676200000001,-3284636.74227]
["2026-01-02T13:04:48.000000000",681.3,580.0,99.76,103.08,1.0,0.0,45,1,0.0,0.01,-0.001,0.0,717,0,0.0,2641979.2999999993,0.0,-3109564.2519]
["2026-01-02T13:05:01.000000000",681.34,660.0,21.18,21.6,1.0,0.0,671,34,0.0,0.01,-0.002,0.001,8519,989,851.9,2637641.2999999993,-5804.33546,-3194876.1633800003]
["2026-01-02T13:05:14.000000000",681.33,640.0,41.18,41.61,1.0,0.0,363,30,0.0,0.01,-0.001,0.0,2916,41,0.0,2644326.2999999993,0.0,-3137552.5845300015]
["2026-01-02T13:05:14.000000000",681.33,684.0,0.09,0.1,0.098,0.083,13537,274306,2.74,2.77,-0.902,0.083,43597,254055,474212.2,2644326.2999999993,-1699904.7234000007,-3137552.5845300015]
["2026-01-02T13:05:27.000000000",681.29,670.0,11.18,11.6,1.0,0.0,2025,247,0.01,0.02,-0.009,0.005,11930,4201,5965.0,2628417.599999999,-40638.9485,-3150408.9547799984]
["2026-01-02T13:05:40.000000000",681.37,675.0,6.34,6.47,1.0,0.0,2548,744,0.02,0.03,-0.022,0.016,12672,46490,20275.2,2639361.8999999994,-138149.13024,-3249426.956570001]
["2026-01-02T13:05:52.000000000",681.19,725.0,0.0,0.01,0.001,0.0,1198,5,41.94,45.24,-0.999,0.0,0,0,0.0,2623802.6999999993,0.0,-3129751.296650001]
["2026-01-02T13:06:06.000000000",681.08,707.0,0.0,0.01,0.002,0.001,2748,44,24.56,27.07,-0.998,0.001,0,0,274.8,2623802.6999999993,1871.6078400000001,-3129245.8978]
["2026-01-02T13:06:19.000000000",681.07,560.0,121.0,121.45,1.0,0.0,97,0,0.0,0.01,0.0,0.0,3704,0,0.0,2602858.4999999995,0.0,-3024123.110710001]
["2026-01-02T13:06:19.000000000",681.07,775.0,0.0,0.01,0.001,0.0,341,0,92.2,95.24,-0.999,0.0,0,0,0.0,2602858.4999999995,0.0,-3024123.110710001]
["2026-01-02T13:06:45.000000000",680.97,615.0,65.92,66.43,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,3880,2,0.0,2577734.3999999985,0.0,-3055960.468260003]
["2026-01-02T13:06:58.000000000",681.09,667.0,13.93,14.45,1.0,0.0,306,172,0.01,0.02,-0.008,0.004,15922,4621,6368.8,2576795.4999999986,-43377.259920000004,-3069313.6955700004]
["2026-01-02T13:07:11.000000000",681.1,653.0,27.93,28.45,1.0,0.0,1004,4,0.0,0.01,-0.002,0.001,3622,0,362.2,2573716.8,-2466.9442000000004,-3155176.6791999983]
["2026-01-02T13:07:11.000000000",681.1,691.0,0.0,0.01,0.004,0.003,14765,17235,9.84,10.08,-0.996,0.003,1096,1925,4758.3,2573716.8,27929.867700000006,-3155176.6791999983]
["2026-01-02T13:07:24.000000000",681.1,717.0,0.0,0.01,0.001,0.0,238,0,34.17,37.3,-0.998,0.0,0,0,0.0,2570560.1999999997,0.0,-3190508.060599999]
["2026-01-02T13:07:38.000000000",681.12,672.0,8.94,9.46,1.0,0.0,1138,123,0.01,0.02,-0.011,0.007,51373,29524,35961.1,2570560.1999999997,-244938.24432,-3190601.7475200007]
["2026-01-02T13:07:50.000000000",681.13,760.0,0.0,0.01,0.001,0.0,1245,0,77.17,80.31,-1.0,0.0,0,0,0.0,2541483.5999999996,0.0,-2585798.3396799997]
["2026-01-02T13:08:03.000000000",681.14,714.0,0.0,0.01,0.002,0.0,659,0,31.17,34.3,-0.998,0.0,0,2,0.0,2585349.1999999997,0.0,-3213719.3287200006]
["2026-01-02T13:08:17.000000000",681.0,590.0,89.7,92.83,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2732,1,0.0,2542076.8,0.0,-2590060.9200000004]
["2026-01-02T13:08:29.000000000",681.02,662.0,18.93,19.45,1.0,0.0,325,45,0.0,0.01,-0.002,0.001,1794,542,179.4,2580985.6999999997,-1221.74988,-3170827.0769399977]
["2026-01-02T13:08:42.000000000",680.97,645.0,35.93,36.44,1.0,0.0,333,17,0.0,0.01,-0.001,0.0,10888,46,0.0,2577307.299999999,0.0,-3073403.5148100024]
["2026-01-02T13:08:55.000000000",680.84,672.0,8.82,9.46,1.0,0.0,1138,123,0.01,0.02,-0.011,0.007,51373,29524,35961.1,2553059.299999999,-244837.55324,-2904918.921960001]
["2026-01-02T13:09:08.000000000",680.87,657.0,23.79,24.45,1.0,0.0,1171,26,0.0,0.01,-0.002,0.001,1540,162,154.0,2553059.299999999,-1048.5398,-2905046.922029999]
["2026-01-02T13:09:08.000000000",680.87,695.0,0.0,0.01,0.003,0.002,14213,1407,13.56,14.22,-0.997,0.002,36,44,2849.8,2553059.299999999,19305.387980000003,-2905046.922029999]
["2026-01-02T13:09:22.000000000",680.9,720.0,0.0,0.01,0.001,0.0,2011,0,37.41,40.33,-1.0,0.0,0,0,0.0,2502848.3999999994,0.0,-2400493.884800001]
["2026-01-02T13:09:34.000000000",680.88,664.0,16.77,16.94,1.0,0.0,529,21,0.0,0.01,-0.003,0.001,4828,989,482.8,2546527.9999999995,-3287.28864,-2941569.0964800008]
["2026-01-02T13:09:47.000000000",680.95,540.0,139.71,142.54,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2418,0,0.0,2548488.6999999993,0.0,-3031613.233250001]
["2026-01-02T13:10:00.000000000",681.0,651.0,29.79,30.06,1.0,0.0,229,18,0.0,0.01,-0.002,0.001,10534,1,1053.4,2549207.1999999997,-7173.654,-3069659.256]
["2026-01-02T13:10:13.000000000",681.09,595.0,84.49,87.75,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,4236,0,0.0,2552313.0999999996,0.0,-3066141.1783499992]
["2026-01-02T13:10:26.000000000",681.28,663.0,17.77,18.32,1.0,0.0,240,34,0.0,0.01,-0.003,0.001,866,1419,86.6,2611798.7999999993,-589.9884799999999,-3362739.4899199996]
["2026-01-02T13:10:39.000000000",681.01,649.0,31.82,32.32,1.0,0.0,203,1,0.0,0.01,-0.002,0.0,584,0,0.0,2611798.7999999993,0.0,-3361406.7931400016]
["2026-01-02T13:10:39.000000000",681.01,687.0,0.01,0.02,0.016,0.015,44169,260415,5.78,6.08,-0.984,0.015,3991,36826,72240.0,2611798.7999999993,410424.29669999995,-3361406.7931400016]
["2026-01-02T13:10:51.000000000",681.01,713.0,0.0,0.01,0.002,0.0,1549,0,30.25,33.5,-0.998,0.001,0,0,0.0,2557334.6999999997,0.0,-3178545.3929900005]
["2026-01-02T13:11:05.000000000",681.0,698.0,0.0,0.01,0.003,0.001,26421,47,15.65,18.3,-1.0,0.0,0,0,2642.1,2514247.299999999,17992.700999999997,-2511342.087000001]
["2026-01-02T13:11:18.000000000",681.01,740.0,0.0,0.01,0.001,0.0,30570,0,57.2,60.51,-0.999,0.0,0,0,0.0,2576784.7999999993,0.0,-3050134.8284000014]
["2026-01-02T13:11:31.000000000",681.01,709.0,0.0,0.01,0.002,0.001,2438,0,26.61,29.35,-0.998,0.001,0,0,243.8,2579608.099999999,1660.30238,-3187112.4987900006]
["2026-01-02T13:11:44.000000000",680.95,565.0,115.78,116.32,1.0,0.0,60,0,0.0,0.01,0.0,0.0,4758,0,0.0,2523804.7999999993,0.0,-2612530.0462000007]
["2026-01-02T13:11:58.000000000",680.92,656.0,24.89,24.98,0.998,0.001,962,33,0.0,0.01,-0.002,0.001,1714,578,267.6,2505104.4,-512.05184,-2416153.376720001]
["2026-01-02T13:12:11.000000000",680.94,615.0,65.89,66.06,0.999,0.0,2,16,0.0,0.01,-0.001,0.0,3880,2,0.0,2505104.4,0.0,-2416224.3440399994]
["2026-01-02T13:12:24.000000000",680.98,666.0,14.89,15.07,1.0,0.0,145,20,0.0,0.01,-0.003,0.002,3210,2644,642.0,2565814.6999999993,-4371.891600000001,-3110711.8731399993]
["2026-01-02T13:12:24.000000000",680.98,704.0,0.0,0.01,0.002,0.001,1566,0,21.67,24.4,-0.998,0.001,1,2,156.7,2565814.6999999993,1065.7337000000002,-3110711.8731399993]
["2026-01-02T13:12:37.000000000",681.04,690.0,0.01,0.02,0.011,0.007,46757,66030,8.93,9.15,-1.0,0.0,473,7485,32729.900000000005,2500595.1999999993,222903.71096000003,-2467480.11024]
["2026-01-02T13:12:50.000000000",680.95,715.0,0.0,0.01,0.002,0.0,3226,1,32.27,35.51,-0.998,0.0,3,0,0.0,2571878.9999999995,0.0,-3188243.309400002]
["2026-01-02T13:13:03.000000000",680.89,700.0,0.0,0.01,0.003,0.001,28951,353,17.74,20.43,-0.997,0.001,3,5,2895.4,2565768.6999999993,19710.40372,-3094426.484310001]
["2026-01-02T13:13:17.000000000",680.86,745.0,0.0,0.01,0.001,0.0,729,0,62.36,65.51,-1.0,0.0,0,0,0.0,2500449.6,0.0,-2414128.0254399995]
["2026-01-02T13:13:30.000000000",680.84,699.0,0.0,0.01,0.003,0.001,4722,39,16.82,19.51,-0.997,0.001,0,1,472.20000000000005,2557032.499999999,3214.9264800000005,-3046502.3233200014]
["2026-01-02T13:13:42.000000000",680.85,565.0,115.78,116.09,1.0,0.0,60,0,0.0,0.01,0.0,0.0,4758,0,0.0,2557032.499999999,0.0,-3046547.069550001]
["2026-01-02T13:13:55.000000000",680.83,656.0,24.79,25.09,0.998,0.001,962,33,0.0,0.01,-0.002,0.001,1714,578,267.6,2514218.4999999995,-511.98416000000003,-2471683.189510001]
["2026-01-02T13:13:55.000000000",680.83,694.0,0.0,0.01,0.003,0.002,8009,5592,12.92,13.22,-1.0,0.0,12,219,1601.8000000000002,2514218.4999999995,10905.534940000001,-2471683.189510001]
["2026-01-02T13:14:08.000000000",680.84,679.0,2.08,2.11,0.793,0.125,1794,12874,0.26,0.27,-0.207,0.126,6471,103936,103959.6,2529080.1999999993,-402441.80064000003,-3049991.62832]
["2026-01-02T13:14:24.000000000",680.85,704.0,0.0,0.01,0.002,0.001,1566,0,21.76,24.46,-0.998,0.001,1,2,156.7,2541793.9999999995,1065.5302500000003,-3075453.918000001]
["2026-01-02T13:14:38.000000000",680.81,689.0,0.01,0.02,0.012,0.009,15587,71482,8.17,8.25,-1.0,0.0,10848,15726,14028.3,2471643.0999999996,95506.06923,-2321216.929329999]
["2026-01-02T13:14:50.000000000",680.81,714.0,0.0,0.01,0.002,0.0,659,0,31.43,34.51,-1.0,0.0,0,2,0.0,2473694.8,0.0,-2288409.3762399987]
["2026-01-02T13:15:05.000000000",680.78,590.0,89.49,92.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2732,1,0.0,2540889.199999999,0.0,-3021460.942519999]
["2026-01-02T13:15:18.000000000",680.79,515.0,164.47,167.56,1.0,0.0,9,0,0.0,0.01,0.0,0.0,619,2,0.0,2538699.199999999,0.0,-3058514.4308399996]
["2026-01-02T13:15:31.000000000",680.79,688.0,0.01,0.02,0.013,0.011,15986,157485,7.14,7.27,-0.987,0.011,535,12409,18173.1,2538456.699999999,115707.74919000002,-3066857.51229]
["2026-01-02T13:15:44.000000000",680.68,670.0,10.65,11.09,1.0,0.0,2025,247,0.01,0.02,-0.01,0.005,11930,4239,5965.0,2538456.699999999,-40602.562,-3066361.978680001]
["2026-01-02T13:15:57.000000000",680.74,655.0,25.64,26.09,1.0,0.0,4464,47,0.0,0.01,-0.002,0.001,6884,251,688.4000000000001,2519646.4999999986,-4686.214160000001,-2889819.5850999993]
["2026-01-02T13:15:57.000000000",680.74,693.0,0.0,0.01,0.004,0.002,7983,22568,11.92,12.37,-0.996,0.002,4,60,1597.4,2519646.4999999986,10863.248920000002,-2889819.5850999993]
["2026-01-02T13:16:10.000000000",680.91,678.0,3.03,3.05,0.871,0.088,39956,7078,0.13,0.14,-0.129,0.088,13275,101988,468432.79999999993,2453395.3,1598727.6544799998,-2155793.062770001]
["2026-01-02T13:16:24.000000000",680.9,703.0,0.0,0.01,0.002,0.001,3729,501,20.94,23.45,-0.998,0.001,0,2,372.90000000000003,2527215.9999999995,2539.0761,-3134847.2584000006]
["2026-01-02T13:16:37.000000000",680.92,760.0,0.0,0.01,0.001,0.0,1245,0,77.45,80.77,-0.999,0.0,0,0,0.0,2524046.8999999994,0.0,-3165330.8402800006]
["2026-01-02T13:16:50.000000000",680.8,713.0,0.0,0.01,0.002,0.0,1549,0,30.54,33.52,-0.998,0.0,0,0,0.0,2529807.399999999,0.0,-2986251.588800001]
["2026-01-02T13:17:03.000000000",680.95,585.0,94.12,97.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,532,43,0.0,2534035.1999999993,0.0,-3097454.969700002]
["2026-01-02T13:17:03.000000000",680.95,800.0,0.0,0.01,0.001,0.0,680,21,117.45,120.89,-0.999,0.0,0,0,0.0,2534035.1999999993,0.0,-3097454.969700002]
["2026-01-02T13:17:29.000000000",681.03,679.0,2.23,2.26,0.82,0.118,1794,13170,0.21,0.22,-0.18,0.119,6471,105275,98174.1,2548502.3999999994,-380257.86770999996,-3235956.268859999]
["2026-01-02T13:17:41.000000000",681.08,672.0,8.65,9.16,0.989,0.007,1138,123,0.01,0.02,-0.011,0.007,51373,29577,36757.7,2469932.7999999993,-239498.37660000002,-2478879.200399999]
["2026-01-02T13:17:54.000000000",681.05,658.0,22.64,23.15,0.998,0.001,445,78,0.0,0.01,-0.002,0.001,587,790,103.2,2510594.6999999997,-96.70909999999996,-2666002.2343499996]
["2026-01-02T13:17:54.000000000",681.05,696.0,0.0,0.01,0.003,0.002,4668,279,14.86,15.37,-1.0,0.0,0,60,933.6,2510594.6999999997,6358.282800000001,-2666002.2343499996]
["2026-01-02T13:18:07.000000000",681.17,730.0,0.0,0.01,0.001,0.0,11527,26,47.33,50.6,-0.999,0.0,0,0,0.0,2562872.0999999996,0.0,-3401473.4827500004]
["2026-01-02T13:18:20.000000000",681.19,708.0,0.0,0.01,0.002,0.001,853,40,25.54,28.17,-0.998,0.001,0,1,85.3,2585091.499999999,581.0550700000001,-3425762.4111500015]
["2026-01-02T13:18:33.000000000",681.32,565.0,115.66,116.35,1.0,0.0,60,0,0.0,0.01,0.0,0.0,4758,0,0.0,2548543.4999999995,0.0,-2841166.40012]
["2026-01-02T13:18:33.000000000",681.32,780.0,0.0,0.01,0.001,0.0,601,0,97.17,100.44,-1.0,0.0,0,0,0.0,2548543.4999999995,0.0,-2841166.40012]
["2026-01-02T13:18:59.000000000",681.38,625.0,55.63,56.42,1.0,0.0,70,22,0.0,0.01,-0.001,0.0,3745,2,0.0,2596605.2999999993,0.0,-3634591.984940001]
["2026-01-02T13:19:12.000000000",681.51,669.0,11.63,12.56,1.0,0.0,381,60,0.01,0.02,-0.009,0.004,2007,2680,802.8000000000001,2627510.299999999,-5471.1622800000005,-3691238.7601500014]
["2026-01-02T13:19:24.000000000",681.43,677.0,4.19,4.59,0.951,0.037,2319,5828,0.05,0.06,-0.049,0.037,7388,69155,35915.9,2584488.5999999996,-127804.24078999998,-2959807.55932]
["2026-01-02T13:19:24.000000000",681.43,692.0,0.0,0.01,0.004,0.003,8784,7703,10.46,11.36,-1.0,0.0,19,225,2635.2,2584488.5999999996,17957.043359999996,-2959807.55932]
["2026-01-02T13:19:38.000000000",681.44,678.0,3.53,3.56,0.918,0.054,39956,7343,0.08,0.09,-0.077,0.059,13275,102835,294084.89999999997,2613374.999999999,936570.45456,-3691006.131200001]
["2026-01-02T13:19:51.000000000",681.45,704.0,0.0,0.01,0.002,0.001,1566,0,21.18,23.9,-0.998,0.001,1,2,156.7,2619184.299999999,1066.4692500000003,-3653534.8888500007]
["2026-01-02T13:20:04.000000000",681.44,770.0,0.0,0.01,0.001,0.0,416,0,87.17,90.31,-1.0,0.0,0,0,0.0,2572403.6999999997,0.0,-2958972.618400002]
["2026-01-02T13:20:17.000000000",681.34,716.0,0.0,0.01,0.002,0.0,322,0,33.17,36.31,-1.0,0.0,0,0,0.0,2572403.6999999997,0.0,-2958538.3948999997]
["2026-01-02T13:20:29.000000000",681.28,605.0,75.64,76.31,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,4807,0,0.0,2591658.8,0.0,-3556793.9225599994]
["2026-01-02T13:20:42.000000000",681.32,665.0,16.18,16.55,1.0,0.0,225,51,0.0,0.01,-0.003,0.001,5210,1016,521.0,2576569.9999999995,-3549.6772000000005,-3506353.423840001]
["2026-01-02T13:20:55.000000000",681.27,651.0,29.64,30.55,0.998,0.001,229,18,0.0,0.01,-0.002,0.001,10534,1,1076.3,2551918.6999999997,-7020.487350000001,-2875487.38425]
["2026-01-02T13:21:08.000000000",681.26,677.0,4.26,4.39,0.941,0.031,2319,5836,0.05,0.06,-0.051,0.04,7388,69221,36740.9,2578173.9999999995,-152350.85506,-3528449.918000002]
["2026-01-02T13:21:08.000000000",681.26,688.0,0.01,0.02,0.014,0.012,15986,158286,6.69,6.8,-0.986,0.012,535,12411,19825.199999999997,2578173.9999999995,126313.77912,-3528449.918000002]
["2026-01-02T13:21:20.000000000",681.55,700.0,0.0,0.01,0.003,0.001,28951,353,17.37,19.84,-0.997,0.001,3,5,2895.4,2631807.0999999996,19729.5094,-3728210.03915]
["2026-01-02T13:21:34.000000000",681.73,750.0,0.0,0.01,0.001,0.0,782,1,67.16,70.05,-0.999,0.0,0,0,0.0,2631807.0999999996,0.0,-3729194.6738900007]
["2026-01-02T13:21:46.000000000",681.75,712.0,0.0,0.01,0.002,0.001,901,4,29.16,32.05,-0.998,0.001,0,0,90.10000000000001,2673094.299999999,614.25675,-3791039.267250001]
["2026-01-02T13:22:12.000000000",681.77,525.0,156.55,156.8,1.0,0.0,211,1,0.0,0.01,0.0,0.0,781,0,0.0,2686374.099999999,0.0,-3878884.736409999]
["2026-01-02T13:22:12.000000000",681.77,661.0,20.55,20.81,1.0,0.0,287,20,0.0,0.01,-0.002,0.001,1591,462,159.1,2686374.099999999,-1084.69607,-3878884.736409999]
["2026-01-02T13:22:25.000000000",681.68,645.0,36.55,36.81,1.0,0.0,333,17,0.0,0.01,-0.001,0.0,10888,46,0.0,2679070.699999999,0.0,-3756636.90968]
["2026-01-02T13:22:37.000000000",681.6,673.0,8.54,8.81,1.0,0.0,833,102,0.01,0.02,-0.011,0.008,3038,12525,2430.4,2670751.5999999996,-16565.6064,-3803191.6800000006]
["2026-01-02T13:22:51.000000000",681.57,659.0,22.49,22.8,1.0,0.0,351,8,0.0,0.01,-0.002,0.001,2283,216,228.29999999999998,2642871.0999999996,-1556.0243100000002,-3742063.9836300006]
["2026-01-02T13:22:51.000000000",681.57,697.0,0.0,0.01,0.003,0.002,3676,412,15.2,15.51,-0.997,0.002,0,14,735.2,2642871.0999999996,5010.902640000001,-3742063.9836300006]
["2026-01-02T13:23:04.000000000",681.62,730.0,0.0,0.01,0.001,0.0,11527,26,47.15,50.05,-0.999,0.0,0,0,0.0,2642871.0999999996,0.0,-3742338.5015800004]
["2026-01-02T13:23:17.000000000",681.44,708.0,0.0,0.01,0.002,0.001,853,40,25.2,27.6,-0.998,0.001,0,1,85.3,2651044.1999999997,581.26832,-3702793.6803200007]
["2026-01-02T13:23:30.000000000",681.33,790.0,0.0,0.01,0.001,0.0,1000,0,107.16,109.98,-0.999,0.0,0,0,0.0,2594652.8999999994,0.0,-3480297.0036900025]
["2026-01-02T13:23:43.000000000",681.19,720.0,0.0,0.01,0.001,0.0,2011,0,37.0,40.06,-1.0,0.0,0,0,0.0,2546867.1999999997,0.0,-2762767.6772399987]
["2026-01-02T13:23:56.000000000",681.19,625.0,56.15,56.81,1.0,0.0,70,22,0.0,0.01,-0.001,0.0,3745,2,0.0,2582799.7999999993,0.0,-3444561.2115800013]
["2026-01-02T13:24:09.000000000",681.11,669.0,12.07,12.82,1.0,0.0,381,60,0.01,0.02,-0.009,0.005,2007,2680,1003.5,2560457.5999999996,-6834.9388500000005,-3299687.7971399995]
["2026-01-02T13:24:23.000000000",681.24,655.0,26.06,26.8,1.0,0.0,4464,47,0.0,0.01,-0.002,0.001,6884,251,688.4000000000001,2590665.7999999993,-4689.656160000001,-3421346.690159999]
["2026-01-02T13:24:36.000000000",681.14,681.0,0.86,0.87,0.55,0.202,1955,129237,0.7,0.71,-0.45,0.202,14738,314802,337198.6,2590665.7999999993,-1758816.54924,-3420844.4667599997]
["2026-01-02T13:24:36.000000000",681.14,719.0,0.0,0.01,0.001,0.0,0,0,36.03,39.25,-0.999,0.0,0,0,0.0,2590665.7999999993,0.0,-3420844.4667599997]
["2026-01-02T13:24:49.000000000",681.18,695.0,0.0,0.01,0.003,0.002,14213,1416,13.2,13.92,-1.0,0.0,36,44,2842.6000000000004,2542741.5999999996,19363.222680000003,-2755067.9313599993]
["2026-01-02T13:25:04.000000000",681.25,770.0,0.0,0.01,0.001,0.0,416,0,87.03,90.25,-0.999,0.0,0,0,0.0,2556282.999999999,0.0,-3390739.3]
["2026-01-02T13:25:17.000000000",681.14,716.0,0.0,0.01,0.002,0.0,322,0,33.03,36.25,-0.998,0.0,0,0,0.0,2570391.1999999993,0.0,-3421660.4724800005]
["2026-01-02T13:25:44.000000000",681.2,545.0,134.75,137.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,439,0,0.0,2578343.6999999993,0.0,-3444983.0323999985]
["2026-01-02T13:25:44.000000000",681.2,665.0,16.14,16.28,1.0,0.0,225,51,0.0,0.01,-0.003,0.001,5210,1016,521.0,2578343.6999999993,-3549.052,-3444983.0323999985]
["2026-01-02T13:25:57.000000000",681.14,651.0,30.09,30.28,1.0,0.0,229,18,0.0,0.01,-0.002,0.001,10534,1,1053.4,2564377.599999999,-7175.1287600000005,-3318094.4977599997]
["2026-01-02T13:26:10.000000000",681.04,677.0,4.06,4.32,0.943,0.035,2319,5846,0.05,0.06,-0.053,0.043,7388,69476,39884.9,2557177.8999999994,-161078.89975999997,-3306422.63944]
["2026-01-02T13:26:23.000000000",680.83,702.0,0.0,0.01,0.002,0.001,3773,663,19.75,22.26,-0.998,0.001,0,2,377.3,2529651.9999999995,2568.7715900000003,-3127357.201840001]
["2026-01-02T13:26:37.000000000",680.97,687.0,0.01,0.02,0.015,0.013,44169,261683,5.99,6.21,-0.985,0.013,3991,36854,62608.00000000001,2529651.9999999995,355680.16458,-3128000.2845600024]
["2026-01-02T13:26:37.000000000",680.97,745.0,0.0,0.01,0.001,0.0,729,0,62.4,65.72,-0.999,0.0,0,0,0.0,2529651.9999999995,0.0,-3128000.2845600024]
["2026-01-02T13:26:50.000000000",680.88,690.0,0.01,0.02,0.011,0.007,46757,66238,8.98,9.2,-0.989,0.007,473,7494,33061.0,2543924.3999999994,220596.94944000005,-3223442.522399999]
["2026-01-02T13:27:03.000000000",680.91,790.0,0.0,0.01,0.001,0.0,1000,0,107.4,110.73,-0.999,0.0,0,0,0.0,2545678.3,0.0,-3102835.374450001]
["2026-01-02T13:27:16.000000000",681.06,657.0,24.02,24.11,1.0,0.0,1171,26,0.0,0.01,-0.002,0.001,1540,162,154.0,2530644.9999999995,-1048.8324,-3203624.5128000015]
["2026-01-02T13:27:28.000000000",681.08,625.0,55.99,56.12,0.999,0.0,70,22,0.0,0.01,-0.001,0.0,3745,3,0.0,2499935.1999999997,0.0,-2614023.1804799987]
["2026-01-02T13:27:41.000000000",681.05,669.0,11.97,12.14,1.0,0.0,381,60,0.0,0.01,-0.004,0.002,2007,2690,401.40000000000003,2540252.1999999993,-2733.7347000000004,-3206719.8386999983]
["2026-01-02T13:27:54.000000000",681.08,655.0,25.94,26.13,1.0,0.0,4464,47,0.0,0.01,-0.002,0.001,6884,253,688.4000000000001,2579935.999999999,-4688.554720000001,-3303807.38288]
["2026-01-02T13:28:07.000000000",681.13,681.0,0.81,0.82,0.515,0.21,1955,132043,0.69,0.7,-0.485,0.21,14738,320369,350553.0,2551304.999999999,-1828445.8059,-3340975.3442399977]
["2026-01-02T13:28:07.000000000",681.13,719.0,0.0,0.01,0.001,0.0,0,0,36.24,39.63,-0.999,0.0,0,0,0.0,2551304.999999999,0.0,-3340975.3442399977]
["2026-01-02T13:28:20.000000000",681.14,705.0,0.0,0.01,0.002,0.001,3161,59,22.62,25.24,-0.998,0.001,0,0,316.1,2554629.2999999993,2153.08354,-3494598.9871000014]
["2026-01-02T13:28:33.000000000",681.0,770.0,0.0,0.01,0.001,0.0,416,0,87.26,90.77,-0.999,0.0,0,0,0.0,2550813.7999999993,0.0,-3311301.210000001]
["2026-01-02T13:28:46.000000000",680.99,795.0,0.0,0.01,0.001,0.0,774,0,112.26,115.77,-0.999,0.0,0,0,0.0,2557638.2999999993,0.0,-3259335.95127]
["2026-01-02T13:29:17.000000000",681.13,535.0,144.31,147.74,1.0,0.0,1,0,0.0,0.01,0.0,0.0,270,0,0.0,2563809.999999999,0.0,-3382385.3237199984]
["2026-01-02T13:29:17.000000000",681.13,663.0,17.88,18.2,1.0,0.0,240,34,0.0,0.01,-0.003,0.001,866,1419,86.6,2563809.999999999,-589.85858,-3382385.3237199984]
["2026-01-02T13:29:30.000000000",681.02,649.0,31.91,32.19,1.0,0.0,203,1,0.0,0.01,-0.002,0.0,584,0,0.0,2557356.299999999,0.0,-3402628.5784199983]
["2026-01-02T13:29:43.000000000",680.95,674.0,6.88,7.21,1.0,0.0,668,124,0.01,0.02,-0.013,0.011,4249,29160,4673.9,2538685.6999999997,-31826.92205,-3356096.8034500014]
["2026-01-02T13:29:57.000000000",680.96,699.0,0.0,0.01,0.003,0.001,4722,39,16.7,19.26,-0.997,0.001,0,1,472.20000000000005,2532300.8999999994,3215.4931200000005,-3374428.503039998]
["2026-01-02T13:30:12.000000000",681.0,684.0,0.06,0.07,0.071,0.066,13537,286018,3.03,3.13,-0.929,0.066,43597,255016,377084.4,2543974.7999999993,-1351076.76,-3365651.8200000008]
["2026-01-02T13:30:12.000000000",681.0,730.0,0.0,0.01,0.001,0.0,11527,26,47.27,50.78,-0.999,0.0,0,0,0.0,2543974.7999999993,0.0,-3365651.8200000008]
["2026-01-02T13:30:26.000000000",681.05,708.0,0.0,0.01,0.002,0.001,853,40,25.65,28.33,-0.998,0.001,0,1,85.3,2543974.7999999993,580.93565,-3365898.9309999994]
["2026-01-02T13:30:40.000000000",681.03,790.0,0.0,0.01,0.001,0.0,1000,0,107.26,110.69,-1.0,0.0,0,0,0.0,2511349.5,0.0,-2924246.7947699996]
["2026-01-02T13:30:53.000000000",680.91,765.0,0.0,0.01,0.001,0.0,418,0,82.36,85.69,-0.999,0.0,0,0,0.0,2524180.099999999,0.0,-3491944.1175900004]
["2026-01-02T13:31:19.000000000",681.06,550.0,129.3,132.64,1.0,0.0,2,0,0.0,0.01,0.0,0.0,542,1,0.0,2480086.4999999995,0.0,-2761265.8269000007]
["2026-01-02T13:31:19.000000000",681.06,666.0,14.86,15.2,0.997,0.002,145,20,0.0,0.01,-0.003,0.002,3210,2664,671.0,2480086.4999999995,-4174.8978,-2761265.8269000007]
["2026-01-02T13:31:33.000000000",681.0,691.0,0.0,0.01,0.004,0.003,14765,17583,9.93,10.2,-0.996,0.003,1096,1935,4758.3,2521664.099999999,27925.767000000007,-3485089.0049999994]
["2026-01-02T13:31:46.000000000",680.99,676.0,4.89,5.13,0.954,0.013,697,2419,0.03,0.04,-0.033,0.027,10534,42311,29347.899999999998,2513907.099999999,-187515.36343000003,-3460692.43645]
["2026-01-02T13:31:46.000000000",680.99,714.0,0.0,0.01,0.002,0.0,659,0,31.36,34.7,-0.998,0.0,0,2,0.0,2513907.099999999,0.0,-3460692.43645]
["2026-01-02T13:31:58.000000000",680.98,699.0,0.0,0.01,0.003,0.001,4722,39,16.79,19.31,-1.0,0.0,0,1,472.20000000000005,2458929.9999999995,3215.5875600000004,-2750856.8448799998]
["2026-01-02T13:32:11.000000000",680.9,740.0,0.0,0.01,0.001,0.0,30570,0,57.36,60.85,-1.0,0.0,0,0,0.0,2458929.9999999995,0.0,-2750533.6803999995]
["2026-01-02T13:32:37.000000000",680.86,575.0,104.12,107.63,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,454,0,0.0,2493897.1999999993,0.0,-3248093.01364]
["2026-01-02T13:32:37.000000000",680.86,790.0,0.0,0.01,0.001,0.0,1000,0,107.37,110.88,-0.999,0.0,0,0,0.0,2493897.1999999993,0.0,-3248093.01364]
["2026-01-02T13:32:51.000000000",680.9,719.0,0.0,0.01,0.001,0.0,0,0,36.37,39.88,-1.0,0.0,0,0,0.0,2441802.5999999996,0.0,-2533842.7025999995]
["2026-01-02T13:33:04.000000000",680.86,680.0,1.28,1.29,0.669,0.187,8500,43749,0.42,0.43,-0.332,0.187,12446,242554,391690.2,2498707.7999999993,-502407.95572000014,-3265057.3214000007]
["2026-01-02T13:33:17.000000000",680.82,665.0,15.78,16.21,0.997,0.002,225,52,0.0,0.01,-0.003,0.002,5210,1016,1087.0,2439160.4,-6787.775400000001,-2493767.4081600006]
["2026-01-02T13:33:30.000000000",680.88,690.0,0.0,0.01,0.005,0.004,46757,67306,9.05,9.23,-1.0,0.0,473,7496,18702.8,2439461.4999999995,127343.62464,-2663303.65368]
["2026-01-02T13:33:42.000000000",680.83,675.0,5.81,6.21,0.977,0.018,2548,786,0.02,0.03,-0.023,0.018,12672,46737,27395.999999999996,2439461.4999999995,-124069.01255999999,-2663108.0756300013]
["2026-01-02T13:33:42.000000000",680.83,713.0,0.0,0.01,0.002,0.0,1549,0,30.37,33.88,-1.0,0.0,0,0,0.0,2439461.4999999995,0.0,-2663108.0756300013]
["2026-01-02T13:34:07.000000000",680.93,520.0,160.78,161.19,1.0,0.0,213,0,0.0,0.01,0.0,0.0,1008,2,0.0,2421405.6999999997,0.0,-2503290.0213300004]
["2026-01-02T13:34:07.000000000",680.93,735.0,0.0,0.01,0.001,0.0,28016,2,52.42,55.88,-1.0,0.0,0,0,0.0,2421405.6999999997,0.0,-2503290.0213300004]
["2026-01-02T13:34:33.000000000",680.94,570.0,110.78,111.19,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,5573,1,0.0,2494988.099999999,0.0,-3416287.5559799992]
["2026-01-02T13:34:33.000000000",680.94,785.0,0.0,0.01,0.001,0.0,3115,0,102.42,105.89,-0.999,0.0,0,0,0.0,2494988.099999999,0.0,-3416287.5559799992]
["2026-01-02T13:34:46.000000000",680.92,708.0,0.0,0.01,0.002,0.001,853,40,25.8,28.42,-0.998,0.001,0,1,85.3,2490027.099999999,580.82476,-3358673.9887599996]
["2026-01-02T13:34:58.000000000",680.93,679.0,2.11,2.14,0.82,0.125,1794,14310,0.19,0.2,-0.181,0.126,6471,109800,103959.6,2490027.099999999,-402494.99928,-3358723.314290001]
["2026-01-02T13:35:11.000000000",680.93,664.0,16.78,17.2,1.0,0.0,529,21,0.0,0.01,-0.003,0.001,4828,989,482.8,2503513.2999999993,-3287.5300399999996,-3395332.834810001]
["2026-01-02T13:35:24.000000000",680.86,689.0,0.0,0.01,0.005,0.005,15587,73435,8.01,8.19,-1.0,0.0,10848,15755,7793.5,2430722.7999999993,53062.824100000005,-2626322.129600001]
["2026-01-02T13:35:24.000000000",680.86,755.0,0.0,0.01,0.001,0.0,390,0,72.42,75.81,-1.0,0.0,0,0,0.0,2430722.7999999993,0.0,-2626322.129600001]
["2026-01-02T13:35:37.000000000",680.84,712.0,0.0,0.01,0.002,0.001,901,4,29.41,32.81,-1.0,0.0,0,0,90.10000000000001,2420783.0999999996,613.4368400000001,-2573957.1512400005]
["2026-01-02T13:36:04.000000000",680.91,515.0,164.13,167.6,1.0,0.0,9,0,0.0,0.01,0.0,0.0,619,2,0.0,2495642.3,0.0,-3433373.60121]
["2026-01-02T13:36:04.000000000",680.91,730.0,0.0,0.01,0.001,0.0,11527,26,47.36,50.87,-0.999,0.0,0,0,0.0,2495642.3,0.0,-3433373.60121]
["2026-01-02T13:36:18.000000000",680.85,630.0,50.78,51.19,1.0,0.0,538,67,0.0,0.01,-0.001,0.0,8147,12,0.0,2488803.599999999,0.0,-3382650.7146000005]
["2026-01-02T13:36:31.000000000",680.82,669.0,11.79,12.2,0.996,0.002,381,60,0.0,0.01,-0.004,0.002,2007,2705,477.59999999999997,2416303.1999999997,-2214.0266400000005,-2547730.563000001]
["2026-01-02T13:36:44.000000000",680.89,697.0,0.0,0.01,0.003,0.002,3676,412,15.81,16.27,-1.0,0.0,0,14,735.2,2416303.1999999997,5005.90328,-2547992.513500001]
["2026-01-02T13:36:57.000000000",680.87,678.0,2.95,2.98,0.901,0.076,39956,7646,0.1,0.11,-0.099,0.078,13275,104740,407210.6,2507773.4999999995,1362561.12922,-3392570.2681299984]
["2026-01-02T13:37:11.000000000",680.87,663.0,17.83,17.92,1.0,0.0,240,34,0.0,0.01,-0.003,0.001,866,1419,86.6,2492729.1999999993,-589.63342,-3403927.860599999]
["2026-01-02T13:37:11.000000000",680.87,701.0,0.0,0.01,0.002,0.001,2533,33,18.77,21.49,-0.998,0.001,0,0,253.29999999999998,2492729.1999999993,1724.6437099999998,-3403927.860599999]
["2026-01-02T13:37:24.000000000",680.89,750.0,0.0,0.01,0.001,0.0,782,1,67.39,70.87,-0.999,0.0,0,0,0.0,2498864.599999999,0.0,-3408162.212280001]
["2026-01-02T13:37:37.000000000",680.84,711.0,0.0,0.01,0.002,0.001,1314,0,28.39,31.87,-0.998,0.001,0,0,131.4,2491180.2999999993,894.6237600000001,-3380796.125]
["2026-01-02T13:37:50.000000000",680.84,800.0,0.0,0.01,0.001,0.0,680,21,117.42,120.87,-1.0,0.0,0,0,0.0,2425468.5999999996,0.0,-2558298.5120800007]
["2026-01-02T13:38:04.000000000",680.97,658.0,22.78,22.99,1.0,0.0,445,81,0.0,0.01,-0.002,0.001,587,790,58.699999999999996,2503219.999999999,-399.72938999999997,-3510021.7306800014]
["2026-01-02T13:38:17.000000000",680.93,625.0,55.78,56.0,1.0,0.0,70,22,0.0,0.01,-0.001,0.0,3745,3,0.0,2503219.999999999,0.0,-3509815.5529200006]
["2026-01-02T13:38:29.000000000",681.16,669.0,11.79,12.2,1.0,0.0,381,60,0.0,0.01,-0.004,0.002,2007,2715,401.40000000000003,2499030.7999999993,-2734.1762400000002,-3505625.36032]
["2026-01-02T13:38:42.000000000",681.23,688.0,0.01,0.02,0.014,0.011,15986,159116,6.73,6.87,-0.986,0.011,535,12434,18173.1,2517498.2999999993,115782.53203000002,-3741559.721569999]
["2026-01-02T13:38:54.000000000",681.26,680.0,1.53,1.56,0.743,0.172,8500,45694,0.29,0.3,-0.258,0.171,12446,245706,359026.6,2557448.499999999,-453900.3751600003,-3778744.1607400007]
["2026-01-02T13:38:54.000000000",681.26,718.0,0.0,0.01,0.001,0.0,287,0,35.37,38.51,-0.998,0.0,0,0,0.0,2557448.499999999,0.0,-3778744.1607400007]
["2026-01-02T13:39:07.000000000",681.36,704.0,0.0,0.01,0.002,0.001,1566,0,21.7,24.04,-1.0,0.0,1,2,156.6,2491046.3999999994,1067.00976,-3118666.4832000006]
["2026-01-02T13:39:20.000000000",681.29,770.0,0.0,0.01,0.001,0.0,416,0,87.37,90.5,-0.999,0.0,0,0,0.0,2530388.0999999996,0.0,-3891886.157249999]
["2026-01-02T13:39:46.000000000",681.11,615.0,65.78,66.39,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,3880,2,0.0,2512473.1999999993,0.0,-3882177.1558000003]
["2026-01-02T13:39:58.000000000",681.08,545.0,134.32,137.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,439,0,0.0,2510901.6999999993,0.0,-3751313.04012]
["2026-01-02T13:39:58.000000000",681.08,665.0,15.79,16.39,1.0,0.0,225,52,0.0,0.01,-0.003,0.001,5210,1016,521.0,2510901.6999999993,-3548.4268,-3751313.04012]
["2026-01-02T13:40:12.000000000",681.07,651.0,29.78,30.39,1.0,0.0,229,19,0.0,0.01,-0.002,0.001,10534,1,1053.4,2502972.3999999994,-7174.391380000002,-3724056.706500001]
["2026-01-02T13:40:24.000000000",681.0,676.0,5.01,5.12,0.957,0.014,697,2466,0.03,0.04,-0.033,0.027,10534,42395,29417.6,2511271.2999999993,-187043.46000000005,-3638083.827]
["2026-01-02T13:40:38.000000000",680.96,570.0,110.82,111.39,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,5573,1,0.0,2528784.899999999,0.0,-3340391.398399999]
["2026-01-02T13:40:38.000000000",680.96,698.0,0.0,0.01,0.003,0.001,26421,67,15.67,18.28,-0.997,0.001,0,0,2642.1,2528784.899999999,17991.64416,-3340391.398399999]
["2026-01-02T13:40:51.000000000",680.88,735.0,0.0,0.01,0.001,0.0,28016,2,52.36,55.7,-0.999,0.0,0,0,0.0,2492992.9999999995,0.0,-3460174.9660800006]
["2026-01-02T13:41:04.000000000",680.83,708.0,0.0,0.01,0.002,0.001,853,40,25.78,28.28,-0.998,0.001,0,1,85.3,2492452.2999999993,580.74799,-3459116.8100500004]
["2026-01-02T13:41:18.000000000",680.81,785.0,0.0,0.01,0.001,0.0,3115,0,102.42,105.77,-0.999,0.0,0,0,0.0,2492452.2999999993,0.0,-3459015.19535]
["2026-01-02T13:41:30.000000000",680.82,655.0,25.77,26.39,1.0,0.0,4464,47,0.0,0.01,-0.002,0.001,6884,253,688.4000000000001,2510293.7999999993,-4686.764880000001,-3415458.8008800023]
["2026-01-02T13:41:43.000000000",680.76,610.0,70.73,71.31,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5150,7,0.0,2499078.7999999993,0.0,-3457186.56072]
["2026-01-02T13:41:56.000000000",680.87,665.0,15.74,16.39,1.0,0.0,225,52,0.0,0.01,-0.003,0.002,5210,1016,1042.0,2507402.499999999,-7094.665400000001,-3445382.6305499994]
["2026-01-02T13:42:09.000000000",680.94,690.0,0.0,0.01,0.005,0.004,46757,67315,9.01,9.27,-0.995,0.004,473,7499,18892.0,2528936.4999999995,126066.50784,-3569571.235619998]
["2026-01-02T13:42:23.000000000",680.95,675.0,5.92,6.05,1.0,0.0,2548,810,0.02,0.03,-0.023,0.018,12672,46976,22809.6,2521277.3999999994,-155321.9712,-3583720.002800002]
["2026-01-02T13:42:35.000000000",680.89,515.0,164.21,167.56,1.0,0.0,9,0,0.0,0.01,0.0,0.0,619,2,0.0,2515448.999999999,0.0,-3597516.3595000017]
["2026-01-02T13:42:35.000000000",680.89,697.0,0.0,0.01,0.003,0.002,3676,412,15.61,16.27,-0.997,0.002,0,14,735.2,2515448.999999999,5005.90328,-3597516.3595000017]
["2026-01-02T13:42:48.000000000",680.89,730.0,0.0,0.01,0.001,0.0,11527,26,47.43,50.91,-0.999,0.0,0,0,0.0,2515448.999999999,0.0,-3597516.3595000017]
["2026-01-02T13:43:16.000000000",680.91,565.0,115.79,115.93,1.0,0.0,60,0,0.0,0.01,0.0,0.0,4758,0,0.0,2521225.1999999993,0.0,-3518617.405020001]
["2026-01-02T13:43:16.000000000",680.91,780.0,0.0,0.01,0.001,0.0,601,0,97.43,100.91,-0.999,0.0,0,0,0.0,2521225.1999999993,0.0,-3518617.405020001]
["2026-01-02T13:43:28.000000000",680.94,654.0,26.78,26.96,1.0,0.0,908,4,0.0,0.01,-0.002,0.001,1104,4,110.4,2525775.6999999993,-751.7577600000002,-3554049.8892599996]
["2026-01-02T13:43:41.000000000",680.87,679.0,2.04,2.06,0.834,0.127,1794,14736,0.17,0.18,-0.167,0.127,6471,111959,104965.5,2531805.999999999,-404422.48173,-3541439.0892799995]
["2026-01-02T13:43:54.000000000",680.91,664.0,16.78,16.97,1.0,0.0,529,21,0.0,0.01,-0.003,0.001,4828,989,482.8,2526479.3999999994,-3287.43348,-3577916.495100002]
["2026-01-02T13:44:07.000000000",680.92,689.0,0.0,0.01,0.005,0.005,15587,73553,8.05,8.23,-0.995,0.005,10848,15767,13217.500000000002,2538460.6999999993,16134.3994,-3565598.7675600005]
["2026-01-02T13:44:21.000000000",681.04,675.0,6.0,6.09,1.0,0.0,2548,810,0.02,0.03,-0.023,0.018,12672,46979,22809.6,2538460.6999999993,-155342.49983999997,-3566227.140719999]
["2026-01-02T13:44:21.000000000",681.04,755.0,0.0,0.01,0.001,0.0,390,0,72.43,75.75,-0.999,0.0,0,0,0.0,2538460.6999999993,0.0,-3566227.140719999]
["2026-01-02T13:44:47.000000000",681.13,525.0,155.79,156.15,1.0,0.0,211,1,0.0,0.01,0.0,0.0,781,0,0.0,2519691.599999999,0.0,-3922911.0200799997]
["2026-01-02T13:44:47.000000000",681.13,740.0,0.0,0.01,0.001,0.0,30570,0,57.18,60.65,-0.999,0.0,0,0,0.0,2519691.599999999,0.0,-3922911.0200799997]
["2026-01-02T13:45:00.000000000",681.14,645.0,35.79,36.17,1.0,0.0,333,17,0.0,0.01,-0.001,0.0,10888,85,0.0,2526186.2999999993,0.0,-3860817.9949400006]
["2026-01-02T13:45:16.000000000",681.18,575.0,104.41,107.82,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,454,0,0.0,2547980.7999999993,0.0,-3919342.149719999]
["2026-01-02T13:45:29.000000000",681.32,659.0,21.8,22.38,1.0,0.0,351,8,0.0,0.01,-0.002,0.001,2283,216,228.29999999999998,2532856.9999999995,-1555.45356,-4069061.0624]
["2026-01-02T13:45:42.000000000",681.26,685.0,0.02,0.03,0.032,0.036,21234,349161,3.66,3.81,-0.968,0.036,12772,187903,122421.59999999999,2541053.3999999994,207533.59632,-4024080.1932]
["2026-01-02T13:45:55.000000000",681.16,671.0,10.1,10.36,1.0,0.0,586,135,0.01,0.02,-0.01,0.006,6645,5563,3986.9999999999995,2836850.899999999,-27157.849199999997,-1770756.478039999]
["2026-01-02T13:45:55.000000000",681.16,709.0,0.0,0.01,0.002,0.001,2438,0,26.49,29.21,-0.998,0.001,0,0,243.8,2836850.899999999,1660.66808,-1770756.478039999]
["2026-01-02T13:46:08.000000000",681.19,795.0,0.0,0.01,0.001,0.0,774,0,112.18,115.57,-0.999,0.0,0,0,0.0,2529008.799999999,0.0,-3923396.9101800006]
["2026-01-02T13:46:21.000000000",681.18,745.0,0.0,0.01,0.001,0.0,729,0,62.18,65.57,-0.999,0.0,0,0,0.0,2529008.799999999,0.0,-3923339.313959999]
["2026-01-02T13:46:47.000000000",681.24,565.0,115.79,116.33,1.0,0.0,60,0,0.0,0.01,0.0,0.0,4758,0,0.0,2517463.999999999,0.0,-3894010.0768799987]
["2026-01-02T13:46:47.000000000",681.24,780.0,0.0,0.01,0.001,0.0,601,0,97.18,100.57,-0.999,0.0,0,0,0.0,2517463.999999999,0.0,-3894010.0768799987]
["2026-01-02T13:47:01.000000000",681.33,655.0,25.78,26.37,1.0,0.0,4464,47,0.0,0.01,-0.002,0.001,6884,253,688.4000000000001,2539664.6999999993,-4690.2757200000015,-4009945.2311099987]
["2026-01-02T13:47:14.000000000",681.33,681.0,0.84,0.85,0.566,0.237,1955,145797,0.52,0.53,-0.435,0.233,14738,335058,389728.9,2527022.7999999993,-2023971.8432700003,-4053997.9849199983]
["2026-01-02T13:47:27.000000000",681.26,667.0,13.8,14.38,1.0,0.0,306,173,0.0,0.01,-0.003,0.002,15922,9892,3184.4,2554669.899999999,-21694.04344,-4025405.2438999997]
["2026-01-02T13:47:39.000000000",681.26,693.0,0.0,0.01,0.004,0.003,7983,22597,11.63,12.21,-0.996,0.003,4,66,2396.1000000000004,2547400.3999999994,16307.320620000002,-4111312.8111599986]
["2026-01-02T13:47:52.000000000",681.19,679.0,2.31,2.33,0.878,0.101,1794,14961,0.12,0.13,-0.121,0.104,6471,112955,85417.79999999999,2547400.3999999994,-335002.4301,-4110890.370540001]
["2026-01-02T13:47:52.000000000",681.19,717.0,0.0,0.01,0.002,0.0,238,0,34.18,37.53,-0.998,0.0,0,0,0.0,2547400.3999999994,0.0,-4110890.370540001]
["2026-01-02T13:48:18.000000000",680.92,540.0,139.35,142.66,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2418,0,0.0,2528798.9999999995,0.0,-3702408.53304]
["2026-01-02T13:48:18.000000000",680.92,725.0,0.0,0.01,0.001,0.0,1198,5,42.34,45.65,-0.999,0.0,0,0,0.0,2528798.9999999995,0.0,-3702408.53304]
["2026-01-02T13:48:46.000000000",680.84,585.0,94.34,97.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,532,43,0.0,2496919.5999999996,0.0,-3370623.69456]
["2026-01-02T13:48:46.000000000",680.84,673.0,7.8,8.38,1.0,0.0,833,107,0.01,0.02,-0.012,0.009,3038,12542,2734.2,2496919.5999999996,-18615.52728,-3370623.69456]
["2026-01-02T13:48:59.000000000",680.73,658.0,22.68,22.78,1.0,0.0,445,83,0.0,0.01,-0.002,0.001,587,790,58.699999999999996,2498391.7999999993,-399.58851,-3358095.5483999993]
["2026-01-02T13:49:12.000000000",680.68,683.0,0.08,0.09,0.1,0.098,9494,344569,2.39,2.41,-0.9,0.098,10427,274405,195225.80000000002,2503748.699999999,-62237.29511999998,-3366921.6781200017]
["2026-01-02T13:49:25.000000000",680.5,668.0,12.45,12.59,1.0,0.0,561,65,0.0,0.01,-0.003,0.002,6630,4978,1326.0,2440781.299999999,-9023.43,-2937538.167500001]
["2026-01-02T13:49:25.000000000",680.5,706.0,0.0,0.01,0.002,0.001,2253,0,24.12,26.87,-0.998,0.001,0,3,225.3,2440781.299999999,1533.1665,-2937538.167500001]
["2026-01-02T13:49:39.000000000",680.44,775.0,0.0,0.01,0.001,0.0,341,0,92.82,95.93,-0.999,0.0,0,0,0.0,3087533.299999999,0.0,972569.9030000005]
["2026-01-02T13:49:52.000000000",680.24,716.0,0.0,0.01,0.002,0.0,322,0,34.03,37.43,-0.998,0.0,0,0,0.0,2466901.499999999,0.0,-2859977.2476000004]
["2026-01-02T13:50:20.000000000",679.93,525.0,154.79,155.58,1.0,0.0,211,1,0.0,0.01,0.0,0.0,781,0,0.0,2350987.799999999,0.0,-1291047.0044199997]
["2026-01-02T13:50:20.000000000",679.93,656.0,23.8,24.31,0.998,0.001,962,33,0.0,0.01,-0.002,0.001,1714,578,267.6,2350987.799999999,-511.30735999999996,-1291047.0044199997]
["2026-01-02T13:50:33.000000000",680.09,635.0,44.78,45.32,0.999,0.0,475,91,0.0,0.01,-0.001,0.0,3448,22,0.0,2271852.099999999,0.0,-1225233.1417499995]
["2026-01-02T13:50:45.000000000",680.02,670.0,9.81,10.33,0.99,0.006,2025,252,0.01,0.02,-0.01,0.006,11930,5785,8373.0,2289865.4999999995,-40413.5886,-1336902.3195000007]
["2026-01-02T13:50:58.000000000",680.04,655.0,24.8,25.32,0.998,0.001,4464,47,0.0,0.01,-0.002,0.001,6884,253,1134.8000000000002,2281803.899999999,-1645.6968,-1235226.6961199995]
["2026-01-02T13:51:10.000000000",680.13,680.0,0.83,0.84,0.503,0.201,8500,54293,0.71,0.72,-0.497,0.201,12446,262334,421014.6000000001,2281803.899999999,-539442.3889800002,-1235390.172390001]
["2026-01-02T13:51:10.000000000",680.13,718.0,0.0,0.01,0.001,0.0,287,0,36.27,39.43,-1.0,0.0,0,0,0.0,2281803.899999999,0.0,-1235390.172390001]
["2026-01-02T13:51:24.000000000",680.16,703.0,0.0,0.01,0.002,0.001,3729,501,21.51,24.21,-0.998,0.001,0,2,372.90000000000003,2419984.6999999993,2536.3166400000005,-2385075.58224]
["2026-01-02T13:51:37.000000000",680.17,760.0,0.0,0.01,0.001,0.0,1245,0,78.26,81.42,-0.999,0.0,0,0,0.0,2408507.099999999,0.0,-2454687.95861]
["2026-01-02T13:51:50.000000000",680.09,713.0,0.0,0.01,0.002,0.0,1549,0,31.13,34.43,-1.0,0.0,0,0,0.0,2282437.599999999,0.0,-1369256.48114]
["2026-01-02T13:52:16.000000000",680.05,520.0,159.78,160.58,1.0,0.0,213,0,0.0,0.01,0.0,0.0,1008,2,0.0,2427557.7999999993,0.0,-2377127.015899999]
["2026-01-02T13:52:16.000000000",680.05,635.0,44.78,45.32,1.0,0.0,475,91,0.0,0.01,-0.001,0.0,3448,22,0.0,2427557.7999999993,0.0,-2377127.015899999]
["2026-01-02T13:52:29.000000000",680.12,630.0,50.03,50.17,1.0,0.0,538,67,0.0,0.01,-0.001,0.0,8147,12,0.0,2429357.299999999,0.0,-2405121.278279999]
["2026-01-02T13:52:42.000000000",679.97,668.0,11.95,12.2,1.0,0.0,561,65,0.0,0.01,-0.004,0.002,6630,4978,1326.0,2429357.299999999,-9016.4022,-2404590.8304299987]
["2026-01-02T13:52:54.000000000",679.98,692.0,0.0,0.01,0.004,0.002,8784,7745,11.84,12.09,-0.996,0.002,19,225,1760.6000000000001,2426454.0999999987,11920.0494,-2198356.98054]
["2026-01-02T13:53:07.000000000",679.94,676.0,4.0,4.03,0.937,0.04,697,2568,0.06,0.07,-0.06,0.047,10534,42809,52297.8,2406780.8999999985,-317680.2069200001,-2314784.336300002]
["2026-01-02T13:53:07.000000000",679.94,714.0,0.0,0.01,0.002,0.0,659,0,32.31,35.43,-0.998,0.0,0,2,0.0,2406780.8999999985,0.0,-2314784.336300002]
["2026-01-02T13:53:20.000000000",680.14,699.0,0.0,0.01,0.003,0.001,4722,39,17.7,20.25,-0.997,0.001,0,1,472.20000000000005,2406574.599999999,3211.6210800000003,-2540452.1266000005]
["2026-01-02T13:53:33.000000000",680.1,740.0,0.0,0.01,0.001,0.0,30570,0,58.21,61.43,-0.999,0.0,0,0,0.0,2409437.499999999,0.0,-2598125.5010999995]
["2026-01-02T13:53:46.000000000",679.99,635.0,44.87,45.17,1.0,0.0,475,91,0.0,0.01,-0.001,0.0,3448,22,0.0,2413781.999999999,0.0,-2519055.5945199993]
["2026-01-02T13:53:58.000000000",680.04,560.0,119.87,120.18,1.0,0.0,97,0,0.0,0.01,0.0,0.0,3704,0,0.0,2413781.999999999,0.0,-2519240.821920001]
["2026-01-02T13:54:13.000000000",680.39,560.0,120.19,120.43,1.0,0.0,97,0,0.0,0.01,0.0,0.0,3704,0,0.0,2449097.499999999,0.0,-2251933.7299100007]
["2026-01-02T13:54:26.000000000",680.34,605.0,75.14,75.46,0.999,0.0,8,3,0.0,0.01,-0.001,0.0,4807,0,0.0,2311622.1999999993,0.0,-2052432.023159999]
["2026-01-02T13:54:39.000000000",680.43,664.0,16.18,16.48,1.0,0.0,529,21,0.0,0.01,-0.003,0.001,4828,989,482.8,2405008.6999999993,-3285.11604,-3045865.284689999]
["2026-01-02T13:54:39.000000000",680.43,702.0,0.0,0.01,0.002,0.001,3773,663,20.26,22.93,-0.998,0.001,0,2,377.3,2405008.6999999993,2567.26239,-3045865.284689999]
["2026-01-02T13:54:51.000000000",680.47,687.0,0.0,0.01,0.006,0.007,44169,266480,6.4,6.58,-0.994,0.007,3991,36991,33712.0,2403386.799999999,191379.46562,-3314795.286039999]
["2026-01-02T13:55:07.000000000",680.49,712.0,0.0,0.01,0.002,0.0,901,4,30.12,33.24,-0.998,0.001,0,0,0.0,2397210.6999999993,0.0,-3219597.5735699995]
["2026-01-02T13:55:34.000000000",680.49,515.0,163.77,167.15,1.0,0.0,9,0,0.0,0.01,0.0,0.0,619,2,0.0,2423266.299999999,0.0,-3123875.767229999]
["2026-01-02T13:55:34.000000000",680.49,730.0,0.0,0.01,0.001,0.0,11527,26,47.85,51.23,-0.999,0.0,0,0,0.0,2423266.299999999,0.0,-3123875.767229999]
["2026-01-02T13:55:47.000000000",680.27,630.0,50.22,50.56,1.0,0.0,538,67,0.0,0.01,-0.001,0.0,8147,12,0.0,2432430.499999999,0.0,-2753726.8375700004]
["2026-01-02T13:55:59.000000000",680.24,555.0,123.76,126.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3825,0,0.0,2432430.499999999,0.0,-2753605.3978400007]
["2026-01-02T13:55:59.000000000",680.24,795.0,0.0,0.01,0.001,0.0,774,0,113.01,116.23,-0.999,0.0,0,0,0.0,2432430.499999999,0.0,-2753605.3978400007]
["2026-01-02T13:56:26.000000000",680.33,678.0,2.45,2.48,0.87,0.098,39956,8674,0.13,0.14,-0.129,0.1,13275,112133,524318.8,2423871.199999999,1760821.9420400003,-3032224.006700001]
["2026-01-02T13:56:38.000000000",680.28,663.0,17.18,17.56,1.0,0.0,240,34,0.0,0.01,-0.003,0.001,866,1419,86.6,2711393.999999999,-589.1224799999999,-835057.3056]
["2026-01-02T13:56:38.000000000",680.28,701.0,0.0,0.01,0.002,0.001,2533,33,19.36,22.09,-0.998,0.001,0,0,253.29999999999998,2711393.999999999,1723.1492399999997,-835057.3056]
["2026-01-02T13:56:51.000000000",680.33,750.0,0.0,0.01,0.001,0.0,782,1,67.98,71.42,-0.999,0.0,0,0,0.0,2423226.1999999993,0.0,-2980225.024140001]
["2026-01-02T13:57:03.000000000",680.3,711.0,0.0,0.01,0.002,0.001,1314,0,28.96,32.36,-1.0,0.0,0,0,131.4,2306225.299999999,893.9142,-1849569.0265000002]
["2026-01-02T13:57:16.000000000",680.26,800.0,0.0,0.01,0.001,0.0,680,21,117.98,121.44,-1.0,0.0,0,0,0.0,2306225.299999999,0.0,-1849460.2762999996]
["2026-01-02T13:57:29.000000000",680.14,725.0,0.0,0.01,0.001,0.0,1198,5,43.13,46.37,-1.0,0.0,0,0,0.0,2306999.0999999996,0.0,-1757681.041020001]
["2026-01-02T13:57:41.000000000",680.14,625.0,55.05,55.55,0.999,0.0,70,22,0.0,0.01,-0.001,0.0,3745,3,0.0,2300492.099999999,0.0,-1484194.0264599996]
["2026-01-02T13:57:55.000000000",680.2,668.0,12.06,12.57,0.996,0.002,561,65,0.0,0.01,-0.004,0.002,6630,4978,1438.2,2302253.399999999,-8256.267600000001,-1610581.6411999997]
["2026-01-02T13:57:55.000000000",680.2,740.0,0.0,0.01,0.001,0.0,30570,0,58.04,61.43,-1.0,0.0,0,0,0.0,2302253.399999999,0.0,-1610581.6411999997]
["2026-01-02T13:58:08.000000000",680.14,690.0,0.0,0.01,0.004,0.003,46757,69379,9.73,9.94,-0.996,0.003,473,7512,14169.000000000002,2427797.399999999,94438.79927999999,-2847098.6867200015]
["2026-01-02T13:58:21.000000000",680.22,675.0,5.14,5.31,0.956,0.003,2548,872,0.02,0.03,-0.025,0.022,12672,48083,28642.8,2418476.6999999993,-184434.85080000001,-2848728.0292200004]
["2026-01-02T13:58:34.000000000",680.2,700.0,0.0,0.01,0.002,0.001,28951,380,18.49,21.13,-1.0,0.0,3,5,2895.1,2298167.6999999993,19692.4702,-1662680.1998000003]
["2026-01-02T13:58:46.000000000",680.24,745.0,0.0,0.01,0.001,0.0,729,0,63.06,66.43,-1.0,0.0,0,0,0.0,2298167.6999999993,0.0,-1662777.9757600005]
["2026-01-02T13:59:00.000000000",680.23,710.0,0.0,0.01,0.002,0.001,4184,48,28.47,31.15,-0.998,0.001,0,0,418.40000000000003,2424384.899999999,2846.0823200000004,-2880841.3927700007]
["2026-01-02T13:59:13.000000000",680.31,570.0,110.05,110.56,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,5573,1,0.0,2426862.299999999,0.0,-2813987.342609999]
["2026-01-02T13:59:26.000000000",680.29,657.0,23.05,23.56,1.0,0.0,1171,26,0.0,0.01,-0.002,0.001,1540,164,154.0,2429613.299999999,-1047.6465999999998,-2823287.17567]
["2026-01-02T13:59:39.000000000",680.34,620.0,60.05,60.56,1.0,0.0,32,16,0.0,0.01,-0.001,0.0,11547,8,0.0,3197094.299999999,0.0,2297082.9674999993]
["2026-01-02T13:59:52.000000000",680.48,667.0,13.06,13.56,1.0,0.0,306,173,0.0,0.01,-0.003,0.002,15922,9892,3184.4,2426527.699999999,-21669.205120000002,-3114809.4180800007]
["2026-01-02T13:59:52.000000000",680.48,713.0,0.0,0.01,0.002,0.0,1549,0,31.04,34.3,-0.998,0.0,0,0,0.0,2426527.699999999,0.0,-3114809.4180800007]
["2026-01-02T14:00:08.000000000",680.5,689.0,0.0,0.01,0.005,0.004,15587,74380,8.46,8.56,-0.995,0.004,10848,16089,10574.0,2413664.299999999,12899.557999999999,-3301280.388500001]
["2026-01-02T14:00:21.000000000",680.66,714.0,0.0,0.01,0.002,0.0,659,0,31.86,35.11,-0.998,0.0,0,2,0.0,2423294.5999999987,0.0,-3349526.4986799983]
["2026-01-02T14:00:35.000000000",680.78,699.0,0.0,0.01,0.003,0.001,4722,39,17.09,19.61,-1.0,0.0,0,1,472.20000000000005,2286048.9999999995,3214.64316,-2406564.1077999994]
["2026-01-02T14:00:48.000000000",680.81,740.0,0.0,0.01,0.001,0.0,30570,0,57.85,60.91,-1.0,0.0,0,0,0.0,2286048.9999999995,0.0,-2406670.1580999987]
["2026-01-02T14:01:00.000000000",680.85,640.0,40.05,40.91,1.0,0.0,363,31,0.0,0.01,-0.001,0.0,2916,42,0.0,2416819.299999999,0.0,-3561664.5625500004]
["2026-01-02T14:01:14.000000000",680.72,565.0,115.05,115.92,1.0,0.0,60,0,0.0,0.01,0.0,0.0,4758,0,0.0,2408279.399999999,0.0,-3606261.2355200015]
["2026-01-02T14:01:27.000000000",680.71,656.0,24.05,24.92,1.0,0.0,962,33,0.0,0.01,-0.002,0.001,1714,578,171.4,2418418.199999999,-1166.73694,-3378860.648299999]
["2026-01-02T14:01:40.000000000",680.58,615.0,65.05,65.89,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,3880,2,0.0,2407040.899999999,0.0,-3378305.88054]
["2026-01-02T14:01:40.000000000",680.58,714.0,0.0,0.01,0.002,0.0,659,0,31.85,35.13,-0.998,0.0,0,2,0.0,2407040.899999999,0.0,-3378305.88054]
["2026-01-02T14:01:52.000000000",680.55,703.0,0.0,0.01,0.002,0.001,3729,501,21.07,23.79,-0.998,0.001,0,2,372.90000000000003,2409050.399999999,2537.77095,-3345081.5541000008]
["2026-01-02T14:02:06.000000000",680.52,688.0,0.01,0.02,0.013,0.01,15986,159777,7.32,7.95,-0.987,0.01,535,12455,16521.0,2420451.8999999994,105147.14520000001,-3254462.3648400004]
["2026-01-02T14:02:19.000000000",680.53,713.0,0.0,0.01,0.002,0.001,1549,0,30.85,34.15,-0.998,0.0,0,0,154.9,2420451.8999999994,1054.14097,-3254510.1880100006]
["2026-01-02T14:02:33.000000000",680.58,698.0,0.0,0.01,0.003,0.001,26421,67,16.03,18.81,-0.997,0.001,0,0,2642.1,2430874.899999999,17981.604180000002,-3155362.8452999997]
["2026-01-02T14:02:33.000000000",680.58,800.0,0.0,0.01,0.001,0.0,680,21,117.85,121.16,-0.999,0.0,0,0,0.0,2430874.899999999,0.0,-3155362.8452999997]
["2026-01-02T14:02:58.000000000",680.55,635.0,45.05,45.91,1.0,0.0,475,91,0.0,0.01,-0.001,0.0,3448,22,0.0,2433445.9999999986,0.0,-3112351.148400001]
["2026-01-02T14:03:10.000000000",680.64,560.0,120.05,120.92,1.0,0.0,97,0,0.0,0.01,0.0,0.0,3704,0,0.0,2449102.5999999987,0.0,-3260961.2140800008]
["2026-01-02T14:03:24.000000000",680.7,655.0,25.05,25.92,1.0,0.0,4464,47,0.0,0.01,-0.002,0.001,6884,253,688.4000000000001,2420910.3999999985,-4685.938800000002,-3467700.901200002]
["2026-01-02T14:03:24.000000000",680.7,693.0,0.0,0.01,0.004,0.002,7983,22599,12.09,12.96,-0.996,0.002,4,66,1597.4,2420910.3999999985,10862.610600000004,-3467700.901200002]
["2026-01-02T14:03:37.000000000",680.67,703.0,0.0,0.01,0.002,0.001,3729,501,20.96,23.68,-0.998,0.001,0,2,372.90000000000003,2422610.6999999983,2538.21843,-3417833.9769299994]
["2026-01-02T14:03:50.000000000",680.69,702.0,0.0,0.01,0.002,0.001,3773,663,19.97,22.72,-0.998,0.001,0,2,377.3,2422610.6999999983,2568.24337,-3417934.40251]
["2026-01-02T14:04:04.000000000",680.73,687.0,0.0,0.01,0.006,0.007,44169,267609,6.27,6.39,-0.994,0.007,3991,36994,33712.0,2420954.8999999985,191452.58958,-3482238.236309999]
["2026-01-02T14:04:18.000000000",680.88,712.0,0.0,0.01,0.002,0.001,901,4,29.85,32.94,-0.998,0.001,0,0,90.10000000000001,2411694.799999999,613.4728800000001,-3694645.5264000013]
["2026-01-02T14:04:31.000000000",680.9,580.0,99.13,102.15,1.0,0.0,45,1,0.0,0.01,-0.001,0.0,717,0,0.0,2408114.599999999,0.0,-3571410.3788000005]
["2026-01-02T14:04:31.000000000",680.9,795.0,0.0,0.01,0.001,0.0,774,0,112.85,115.87,-0.999,0.0,0,0,0.0,2408114.599999999,0.0,-3571410.3788000005]
["2026-01-02T14:04:58.000000000",681.06,635.0,45.05,46.06,1.0,0.0,475,91,0.0,0.01,-0.001,0.0,3448,32,0.0,2463119.2999999993,0.0,-3763496.0153400004]
["2026-01-02T14:05:10.000000000",681.36,565.0,115.05,116.41,1.0,0.0,60,0,0.0,0.01,0.0,0.0,4758,0,0.0,2445342.2999999993,0.0,-4199417.230320001]
["2026-01-02T14:05:23.000000000",681.51,657.0,24.41,24.61,1.0,0.0,1171,26,0.0,0.01,-0.002,0.001,1540,164,154.0,2551283.8999999994,-1049.5254,-4258437.724830001]
["2026-01-02T14:05:23.000000000",681.51,695.0,0.0,0.01,0.003,0.002,14213,1496,13.49,14.22,-0.997,0.002,36,132,2849.8,2551283.8999999994,19323.53454,-4258437.724830001]
["2026-01-02T14:05:36.000000000",681.51,696.0,0.0,0.01,0.003,0.002,4668,291,14.43,14.59,-0.997,0.002,0,60,933.6,2541261.8999999994,6362.57736,-4194311.722890001]
["2026-01-02T14:05:50.000000000",681.4,706.0,0.0,0.01,0.002,0.001,2253,0,23.23,26.01,-0.998,0.001,0,3,225.3,2520600.2999999993,1535.1942000000001,-4314768.575400001]
["2026-01-02T14:06:04.000000000",681.48,780.0,0.0,0.01,0.001,0.0,601,0,96.86,100.31,-0.999,0.0,0,0,0.0,2502850.1999999997,0.0,-4183540.297919999]
["2026-01-02T14:06:17.000000000",681.35,718.0,0.0,0.01,0.001,0.0,287,0,34.89,38.31,-0.998,0.0,0,0,0.0,2502494.599999999,0.0,-4219829.483600003]
["2026-01-02T14:06:30.000000000",681.26,615.0,65.05,67.49,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,3880,2,0.0,2499917.5999999996,0.0,-4205719.09692]
["2026-01-02T14:06:43.000000000",681.22,545.0,134.69,137.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,439,0,0.0,2467136.499999999,0.0,-4109693.3084600014]
["2026-01-02T14:06:56.000000000",681.31,653.0,28.12,28.57,1.0,0.0,1004,57,0.0,0.01,-0.002,0.001,3622,0,362.2,2472774.4999999995,-2467.7048199999995,-4233173.203349998]
["2026-01-02T14:06:56.000000000",681.31,691.0,0.0,0.01,0.004,0.003,14765,17655,9.43,9.89,-0.996,0.003,1096,1944,4758.3,2472774.4999999995,27938.479170000006,-4233173.203349998]
["2026-01-02T14:07:09.000000000",681.43,677.0,4.16,4.49,0.957,0.022,2319,6256,0.03,0.04,-0.037,0.034,7388,74139,30220.999999999996,2472774.4999999995,-136404.56882,-4233918.797549998]
["2026-01-02T14:07:22.000000000",681.48,703.0,0.0,0.01,0.002,0.001,3729,501,20.14,22.89,-0.998,0.001,0,2,372.90000000000003,2479888.099999999,2541.2389200000002,-4285014.71436]
["2026-01-02T14:07:48.000000000",681.52,555.0,124.75,128.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3825,0,0.0,2514081.899999999,0.0,-4376632.160880002]
["2026-01-02T14:07:48.000000000",681.52,714.0,0.0,0.01,0.002,0.0,659,0,30.84,34.25,-0.998,0.0,0,2,0.0,2514081.899999999,0.0,-4376632.160880002]
["2026-01-02T14:08:01.000000000",681.43,595.0,84.69,88.16,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,4236,0,0.0,2483074.199999999,0.0,-4473737.864599997]
["2026-01-02T14:08:14.000000000",681.47,525.0,155.05,156.59,1.0,0.0,211,1,0.0,0.01,0.0,0.0,781,0,0.0,2467026.5999999996,0.0,-4364294.70692]
["2026-01-02T14:08:27.000000000",681.47,649.0,31.06,32.59,1.0,0.0,203,1,0.0,0.01,-0.002,0.0,584,0,0.0,2475877.599999999,0.0,-4329896.8272]
["2026-01-02T14:08:40.000000000",681.44,675.0,6.33,6.47,1.0,0.0,2548,887,0.01,0.02,-0.014,0.012,12672,48427,15206.4,2475877.599999999,-103622.49216000001,-4329706.2144]
["2026-01-02T14:08:53.000000000",681.43,661.0,20.3,20.45,1.0,0.0,287,20,0.0,0.01,-0.002,0.001,1591,465,159.1,2484237.1999999993,-1084.1551299999999,-4300256.689479999]
["2026-01-02T14:08:53.000000000",681.43,699.0,0.0,0.01,0.003,0.001,4722,39,16.3,18.98,-0.997,0.001,0,1,472.20000000000005,2484237.1999999993,3217.7124599999997,-4300256.689479999]
["2026-01-02T14:09:06.000000000",681.62,685.0,0.02,0.03,0.033,0.038,21234,361065,3.38,3.47,-0.967,0.038,12772,188257,129222.8,2480460.7999999993,219179.00071999992,-4311674.557359999]
["2026-01-02T14:09:19.000000000",681.54,711.0,0.0,0.01,0.002,0.001,1314,0,28.1,30.8,-0.998,0.001,0,0,131.4,3415666.7999999993,895.5435600000001,1605130.2940799992]
["2026-01-02T14:09:44.000000000",681.6,545.0,134.87,138.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,439,0,0.0,2527255.0999999987,0.0,-4534746.8256]
["2026-01-02T14:09:44.000000000",681.6,730.0,0.0,0.01,0.001,0.0,11527,26,46.84,50.13,-0.999,0.0,0,0,0.0,2527255.0999999987,0.0,-4534746.8256]
["2026-01-02T14:09:57.000000000",681.6,635.0,46.3,46.67,1.0,0.0,475,92,0.0,0.01,-0.001,0.0,3448,32,0.0,2530783.6999999993,0.0,-4549646.601600001]
["2026-01-02T14:10:09.000000000",681.62,671.0,10.49,10.67,1.0,0.0,586,152,0.01,0.02,-0.01,0.006,6645,5707,3986.9999999999995,2537572.7999999993,-27176.189399999996,-4503504.237199999]
["2026-01-02T14:10:22.000000000",681.46,657.0,24.3,24.67,1.0,0.0,1171,27,0.0,0.01,-0.002,0.001,1540,164,154.0,3611563.1999999993,-1049.4484000000002,2799101.038759999]
["2026-01-02T14:10:36.000000000",681.45,683.0,0.12,0.13,0.165,0.16,9494,362971,1.68,1.72,-0.836,0.159,10427,277967,317693.3,2518474.399999999,-94621.37685000004,-4212707.545200001]
["2026-01-02T14:10:49.000000000",681.46,669.0,12.3,12.67,1.0,0.0,381,144,0.0,0.01,-0.003,0.002,2007,3019,401.40000000000003,2500076.099999999,-2735.3804400000004,-4301254.901580001]
["2026-01-02T14:10:49.000000000",681.46,707.0,0.0,0.01,0.002,0.001,2748,44,24.2,26.93,-0.998,0.001,0,0,274.8,2500076.099999999,1872.65208,-4301254.901580001]
["2026-01-02T14:11:03.000000000",681.5,785.0,0.0,0.01,0.001,0.0,3115,0,101.86,105.29,-0.999,0.0,0,0,0.0,2479584.1999999993,0.0,-4388444.284999999]
["2026-01-02T14:11:15.000000000",681.65,719.0,0.0,0.01,0.001,0.0,0,0,35.84,39.15,-0.999,0.0,0,0,0.0,2487376.499999999,0.0,-4425922.775749998]
["2026-01-02T14:11:42.000000000",681.68,535.0,144.9,148.14,1.0,0.0,1,0,0.0,0.01,0.0,0.0,270,0,0.0,2535424.5999999996,0.0,-4498546.746080001]
["2026-01-02T14:11:42.000000000",681.68,667.0,14.31,14.71,1.0,0.0,306,173,0.0,0.01,-0.003,0.002,15922,9892,3184.4,2535424.5999999996,-21707.41792,-4498546.746080001]
["2026-01-02T14:11:55.000000000",681.74,653.0,28.65,28.79,1.0,0.0,1004,57,0.0,0.01,-0.002,0.001,3622,0,362.2,2561354.799999999,-2469.26228,-4487571.275240003]
["2026-01-02T14:12:07.000000000",682.02,680.0,2.11,2.14,0.848,0.135,8500,74451,0.13,0.14,-0.155,0.133,12446,285143,280281.80000000005,2578112.2999999993,-346342.03235999995,-4543743.413699999]
["2026-01-02T14:12:20.000000000",682.18,667.0,14.65,15.25,1.0,0.0,306,173,0.0,0.01,-0.003,0.002,15922,9892,3184.4,2709140.699999999,-21723.339920000002,-4785149.563460001]
["2026-01-02T14:12:20.000000000",682.18,705.0,0.0,0.01,0.002,0.001,3161,59,21.54,24.58,-0.998,0.001,0,0,316.1,2709140.699999999,2156.37098,-4785149.563460001]
["2026-01-02T14:12:33.000000000",682.14,780.0,0.0,0.01,0.001,0.0,601,0,96.55,99.6,-0.999,0.0,0,0,0.0,2698286.199999999,0.0,-4764566.450759999]
["2026-01-02T14:12:46.000000000",682.18,719.0,0.0,0.01,0.001,0.0,0,0,35.54,38.6,-0.998,0.0,0,0,0.0,2746559.299999999,0.0,-4546548.9223]
["2026-01-02T14:13:12.000000000",682.45,570.0,111.64,112.48,1.0,0.0,67,0,0.0,0.01,0.0,0.0,5573,1,0.0,2745936.0999999987,0.0,-4531684.336650002]
["2026-01-02T14:13:12.000000000",682.45,785.0,0.0,0.01,0.001,0.0,3115,0,101.0,104.36,-0.999,0.0,0,0,0.0,2745936.0999999987,0.0,-4531684.336650002]
["2026-01-02T14:13:24.000000000",682.39,625.0,56.65,57.5,1.0,0.0,70,22,0.0,0.01,-0.001,0.0,3745,3,0.0,2868084.8999999994,0.0,-4510235.550910001]
["2026-01-02T14:13:37.000000000",682.42,683.0,0.42,0.43,0.363,0.219,9494,374992,1.03,1.04,-0.637,0.218,10427,280232,435227.2,2858456.599999999,-132321.23799999975,-4431063.612039999]
["2026-01-02T14:13:50.000000000",682.43,670.0,11.65,12.51,1.0,0.0,2025,293,0.0,0.01,-0.004,0.002,11930,5873,2386.0,2869269.0999999996,-16282.7798,-4449489.322810001]
["2026-01-02T14:14:04.000000000",682.29,697.0,0.0,0.01,0.003,0.002,3676,422,14.52,15.36,-0.997,0.002,0,14,735.2,2834831.999999999,5016.196080000001,-4573529.05716]
["2026-01-02T14:14:04.000000000",682.29,795.0,0.0,0.01,0.001,0.0,774,0,110.99,114.47,-0.999,0.0,0,0,0.0,2834831.999999999,0.0,-4573529.05716]
["2026-01-02T14:14:17.000000000",682.39,730.0,0.0,0.01,0.001,0.0,11527,26,45.99,49.39,-0.999,0.0,0,0,0.0,2839031.3999999994,0.0,-4505314.836620001]
["2026-01-02T14:14:44.000000000",682.49,585.0,95.68,99.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,532,43,0.0,2886709.5999999996,0.0,-4474979.09658]
["2026-01-02T14:14:44.000000000",682.49,800.0,0.0,0.01,0.001,0.0,680,21,115.92,119.32,-0.999,0.0,0,0,0.0,2886709.5999999996,0.0,-4474979.09658]
["2026-01-02T14:15:12.000000000",682.48,649.0,32.65,33.54,1.0,0.0,203,1,0.0,0.01,-0.002,0.0,584,0,0.0,2871410.9999999995,0.0,-4507390.021439999]
["2026-01-02T14:15:12.000000000",682.48,687.0,0.01,0.02,0.019,0.021,44169,268546,4.53,4.78,-0.981,0.021,3991,37071,101136.00000000001,2871410.9999999995,575834.31024,-4507390.021439999]
["2026-01-02T14:15:26.000000000",682.56,650.0,32.22,32.58,1.0,0.0,5122,49,0.0,0.01,-0.002,0.0,15964,28,0.0,2892066.9999999995,0.0,-4548399.644160002]
["2026-01-02T14:15:39.000000000",682.23,700.0,0.0,0.01,0.003,0.001,28951,392,16.34,18.93,-0.997,0.001,3,5,2895.4,2858001.4999999995,19749.194040000002,-4491299.51649]
["2026-01-02T14:15:52.000000000",682.31,687.0,0.01,0.02,0.019,0.02,44169,268552,4.65,4.83,-0.981,0.02,3991,37071,96320.0,2820421.5999999987,548277.0236,-4566013.061519996]
["2026-01-02T14:15:52.000000000",682.31,745.0,0.0,0.01,0.001,0.0,729,0,60.94,64.25,-0.999,0.0,0,0,0.0,2820421.5999999987,0.0,-4566013.061519996]
["2026-01-02T14:16:18.000000000",682.15,600.0,80.53,83.99,1.0,0.0,9,149,0.0,0.01,-0.001,0.0,4586,8,0.0,2675463.1999999993,0.0,-4146639.777]
["2026-01-02T14:16:31.000000000",682.31,535.0,145.52,148.84,1.0,0.0,1,0,0.0,0.01,0.0,0.0,270,0,0.0,2739452.4,0.0,-3750641.694559999]
["2026-01-02T14:16:45.000000000",682.32,652.0,30.05,30.47,1.0,0.0,187,20,0.0,0.01,-0.002,0.0,2052,5,0.0,2818396.9999999995,0.0,-4572020.259360001]
["2026-01-02T14:16:45.000000000",682.32,690.0,0.0,0.01,0.005,0.005,46757,69516,7.56,7.93,-0.995,0.005,473,7548,23615.0,2818396.9999999995,157902.49440000003,-4572020.259360001]
["2026-01-02T14:16:58.000000000",682.35,677.0,5.26,5.48,1.0,0.0,2319,6325,0.02,0.03,-0.025,0.021,7388,75005,15514.8,2810351.199999999,-105865.2378,-4566406.293600003]
["2026-01-02T14:17:12.000000000",682.28,704.0,0.0,0.01,0.002,0.001,1566,0,20.38,23.02,-0.998,0.001,1,2,156.7,2830253.1999999993,1067.7682000000002,-4550897.660959997]
["2026-01-02T14:17:24.000000000",682.31,657.0,25.1,25.46,1.0,0.0,1171,27,0.0,0.01,-0.002,0.001,1540,164,154.0,2814448.699999999,-1050.7574,-4623003.004269998]
["2026-01-02T14:17:37.000000000",682.28,717.0,0.0,0.01,0.002,0.0,238,0,33.15,36.4,-0.998,0.0,0,0,0.0,2780038.699999999,0.0,-4494595.233079998]
["2026-01-02T14:17:50.000000000",682.27,615.0,67.21,67.27,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,3880,2,0.0,2847830.999999999,0.0,-4572755.023820001]
["2026-01-02T14:18:03.000000000",682.36,550.0,130.55,134.02,1.0,0.0,2,0,0.0,0.01,0.0,0.0,542,1,0.0,2847830.999999999,0.0,-4573358.22776]
["2026-01-02T14:18:15.000000000",682.4,655.0,27.21,27.41,1.0,0.0,4464,59,0.0,0.01,-0.002,0.001,6884,253,688.4000000000001,2812864.2999999993,-4697.641600000001,-4653556.512799999]
["2026-01-02T14:18:28.000000000",682.36,682.0,0.85,0.87,0.596,0.23,3314,363199,0.52,0.53,-0.405,0.228,8901,325744,279164.8,2876469.099999999,-864692.05088,-4582267.8022799995]
["2026-01-02T14:18:40.000000000",682.16,669.0,13.05,13.23,1.0,0.0,381,146,0.0,0.01,-0.003,0.002,2007,3019,401.40000000000003,2750799.599999999,-2738.1902400000004,-4437101.534079998]
["2026-01-02T14:18:40.000000000",682.16,707.0,0.0,0.01,0.002,0.001,2748,44,23.48,25.96,-0.998,0.001,0,0,274.8,2750799.599999999,1874.57568,-4437101.534079998]
["2026-01-02T14:18:53.000000000",682.13,694.0,0.0,0.01,0.004,0.003,8009,5661,11.8,11.96,-0.996,0.003,12,219,2406.3,2735727.299999999,16364.980829999999,-4502432.48937]
["2026-01-02T14:19:06.000000000",682.19,725.0,0.0,0.01,0.001,0.0,1198,5,41.12,44.45,-0.999,0.0,0,0,0.0,2753562.399999999,0.0,-4530236.869940001]
["2026-01-02T14:19:18.000000000",682.18,714.0,0.0,0.01,0.002,0.001,659,0,30.15,33.45,-0.998,0.001,0,2,65.9,2753562.399999999,449.55662000000007,-4530170.46268]
["2026-01-02T14:19:31.000000000",682.25,790.0,0.0,0.01,0.001,0.0,1000,0,106.15,109.45,-0.999,0.0,0,0,0.0,2749792.0999999987,0.0,-4529562.13425]
["2026-01-02T14:19:44.000000000",682.12,658.0,24.05,24.26,1.0,0.0,445,83,0.0,0.01,-0.002,0.001,587,790,58.699999999999996,2779662.299999999,-400.40443999999997,-4464616.598839999]
["2026-01-02T14:19:56.000000000",682.09,635.0,47.02,47.26,1.0,0.0,475,92,0.0,0.01,-0.001,0.0,3448,32,0.0,2772644.8999999994,0.0,-4264225.463450002]
["2026-01-02T14:20:09.000000000",682.07,672.0,10.03,10.26,1.0,0.0,1138,158,0.01,0.02,-0.01,0.006,51373,29852,30823.8,2746839.199999999,-210239.89266000004,-4562731.819520002]
["2026-01-02T14:20:09.000000000",682.07,710.0,0.0,0.01,0.002,0.001,4184,48,26.5,29.29,-0.998,0.001,0,0,418.40000000000003,2746839.199999999,2853.7808800000007,-4562731.819520002]
["2026-01-02T14:20:34.000000000",682.2,686.0,0.02,0.03,0.031,0.034,13376,285879,3.8,3.87,-0.969,0.034,6728,114996,68353.6,2775185.4999999986,154199.03040000005,-4521846.0438]
["2026-01-02T14:20:34.000000000",682.2,740.0,0.0,0.01,0.001,0.0,30570,0,56.15,59.57,-0.999,0.0,0,0,0.0,2775185.4999999986,0.0,-4521846.0438]
["2026-01-02T14:21:01.000000000",682.08,590.0,90.32,93.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2732,1,0.0,2665013.2999999993,0.0,-4605043.339680004]
["2026-01-02T14:21:15.000000000",682.19,525.0,156.87,157.24,1.0,0.0,211,1,0.0,0.01,0.0,0.0,781,0,0.0,2742069.7999999984,0.0,-4586322.4386]
["2026-01-02T14:21:15.000000000",682.19,720.0,0.0,0.01,0.001,0.0,2011,0,36.13,39.62,-0.999,0.0,0,0,0.0,2742069.7999999984,0.0,-4586322.4386]
["2026-01-02T14:21:28.000000000",682.22,645.0,36.87,37.25,1.0,0.0,333,19,0.0,0.01,-0.001,0.0,10888,209,0.0,2811784.5999999987,0.0,-4283771.264080001]
["2026-01-02T14:21:41.000000000",682.38,674.0,8.14,8.41,1.0,0.0,668,192,0.01,0.02,-0.012,0.008,4249,29700,3399.2,2845038.1999999993,-23195.46096,-4644515.748240001]
["2026-01-02T14:21:53.000000000",682.3,701.0,0.0,0.01,0.003,0.001,2533,33,17.44,20.03,-0.997,0.001,0,0,253.29999999999998,2839965.799999999,1728.2658999999996,-4671051.7274]
["2026-01-02T14:22:06.000000000",682.34,688.0,0.01,0.02,0.016,0.015,15986,160307,5.61,5.86,-0.984,0.015,535,12498,24781.5,2839965.799999999,158142.53010000003,-4671325.5689199995]
["2026-01-02T14:22:06.000000000",682.34,750.0,0.0,0.01,0.001,0.0,782,1,65.93,69.42,-0.999,0.0,0,0,0.0,2839965.799999999,0.0,-4671325.5689199995]
["2026-01-02T14:22:19.000000000",682.37,713.0,0.0,0.01,0.002,0.0,1549,0,28.92,32.42,-0.998,0.001,0,0,0.0,2844708.899999999,0.0,-4626036.65979]
["2026-01-02T14:22:45.000000000",682.5,540.0,140.71,144.08,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2418,0,0.0,2881232.2,0.0,-4546046.504999999]
["2026-01-02T14:22:59.000000000",682.51,653.0,28.89,29.53,1.0,0.0,1004,58,0.0,0.01,-0.002,0.001,3622,0,362.2,2907156.099999999,-2472.0512200000003,-4672114.6973899985]
["2026-01-02T14:23:11.000000000",682.51,610.0,71.93,72.55,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5150,7,0.0,2927227.2999999993,0.0,-4642734.006909999]
["2026-01-02T14:23:11.000000000",682.51,755.0,0.0,0.01,0.001,0.0,390,0,70.92,74.26,-0.999,0.0,0,0,0.0,2927227.2999999993,0.0,-4642734.006909999]
["2026-01-02T14:23:24.000000000",682.65,704.0,0.0,0.01,0.002,0.001,1566,0,20.14,22.74,-0.998,0.001,1,2,156.7,2940035.1999999993,1068.3472500000003,-4744803.879900004]
["2026-01-02T14:23:37.000000000",682.54,691.0,0.0,0.01,0.005,0.004,14765,17677,8.34,8.53,-0.995,0.004,1096,1980,6344.400000000001,2940035.1999999993,37318.55704,-4744039.317639999]
["2026-01-02T14:23:49.000000000",682.59,718.0,0.0,0.01,0.002,0.0,287,0,33.92,37.13,-0.998,0.0,0,0,0.0,2939319.2999999993,0.0,-4720257.972030001]
["2026-01-02T14:24:03.000000000",682.64,705.0,0.0,0.01,0.002,0.001,3161,59,21.08,23.74,-0.998,0.001,0,0,316.1,2973057.499999999,2157.82504,-4671147.830160001]
["2026-01-02T14:24:16.000000000",682.85,555.0,126.07,129.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3825,0,0.0,2965246.5999999996,0.0,-4596169.1167]
["2026-01-02T14:24:29.000000000",682.71,656.0,26.58,26.88,1.0,0.0,962,33,0.0,0.01,-0.002,0.001,1714,578,171.4,2953479.599999999,-1170.1649400000001,-4871253.276120001]
["2026-01-02T14:24:42.000000000",682.74,625.0,57.47,57.88,1.0,0.0,70,24,0.0,0.01,-0.001,0.0,3745,3,0.0,2996041.899999999,0.0,-4847868.423180001]
["2026-01-02T14:24:42.000000000",682.74,681.0,1.87,1.9,0.832,0.143,1955,199639,0.16,0.17,-0.171,0.141,14738,401460,235762.30000000002,2996041.899999999,-1227903.1108199998,-4847868.423180001]
["2026-01-02T14:24:55.000000000",682.86,708.0,0.0,0.01,0.002,0.001,853,59,23.9,26.52,-0.998,0.001,0,1,85.3,3026316.6999999983,582.47958,-4952610.816419999]
["2026-01-02T14:25:07.000000000",683.0,790.0,0.0,0.01,0.001,0.0,1000,0,105.62,108.78,-0.999,0.0,0,0,0.0,3026316.6999999983,0.0,-4953626.200999999]
["2026-01-02T14:25:22.000000000",682.94,725.0,0.0,0.01,0.001,0.0,1198,5,40.62,43.87,-0.999,0.0,0,0,0.0,3087701.799999999,0.0,-4752101.401999999]
["2026-01-02T14:25:35.000000000",682.92,708.0,0.0,0.01,0.002,0.001,853,59,23.76,26.42,-0.998,0.001,0,1,85.3,3065270.599999999,582.53076,-4876569.185039998]
["2026-01-02T14:25:48.000000000",682.86,570.0,112.47,113.02,1.0,0.0,67,0,0.0,0.01,0.0,0.0,5573,1,0.0,3082509.5999999987,0.0,-4819446.970679998]
["2026-01-02T14:26:02.000000000",682.96,659.0,23.63,24.02,1.0,0.0,351,12,0.0,0.01,-0.002,0.001,2283,216,228.29999999999998,3029922.7999999984,-1559.1976800000002,-5014926.106880002]
["2026-01-02T14:26:17.000000000",682.78,640.0,42.58,43.03,1.0,0.0,363,32,0.0,0.01,-0.001,0.0,2916,42,0.0,3053826.199999999,0.0,-4869663.431359999]
["2026-01-02T14:26:29.000000000",682.76,673.0,9.71,9.83,1.0,0.0,833,142,0.01,0.02,-0.01,0.006,3038,13583,1822.8000000000002,3005662.6999999993,-12445.34928,-4865042.56628]
["2026-01-02T14:26:42.000000000",682.69,660.0,22.63,22.82,1.0,0.0,671,36,0.0,0.01,-0.002,0.001,8519,989,851.9,2989423.299999999,-5815.83611,-4833049.922490002]
["2026-01-02T14:26:42.000000000",682.69,698.0,0.0,0.01,0.003,0.002,26421,74,13.96,16.61,-0.997,0.002,0,0,5284.2,2989423.299999999,36074.70498,-4833049.922490002]
["2026-01-02T14:26:56.000000000",682.78,745.0,0.0,0.01,0.001,0.0,729,0,60.62,63.96,-0.999,0.0,0,0,0.0,3033943.899999999,0.0,-4919907.1632199995]
["2026-01-02T14:27:22.000000000",682.79,545.0,136.07,139.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,439,0,0.0,3015311.399999999,0.0,-5075429.336720001]
["2026-01-02T14:27:36.000000000",682.77,530.0,151.07,154.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,626,0,0.0,3003949.1999999993,0.0,-4980265.030619999]
["2026-01-02T14:27:36.000000000",682.77,662.0,20.63,20.91,1.0,0.0,325,45,0.0,0.01,-0.002,0.001,1794,543,179.4,3003949.1999999993,-1224.88938,-4980265.030619999]
["2026-01-02T14:27:49.000000000",682.8,649.0,33.63,33.9,1.0,0.0,203,1,0.0,0.01,-0.001,0.0,584,0,0.0,3000531.899999999,0.0,-4948627.822799999]
["2026-01-02T14:28:02.000000000",682.87,676.0,6.65,6.92,1.0,0.0,697,2846,0.01,0.02,-0.014,0.011,10534,43901,11587.4,3058282.0999999987,-79126.87838,-4975025.48455]
["2026-01-02T14:28:16.000000000",682.9,663.0,19.64,19.91,1.0,0.0,240,34,0.0,0.01,-0.002,0.001,866,1419,86.6,3038080.499999999,-591.3914,-4951070.754300001]
["2026-01-02T14:28:28.000000000",682.82,690.0,0.0,0.01,0.006,0.006,46757,69574,7.1,7.38,-0.994,0.006,473,7548,28338.000000000004,3038953.6999999993,189621.84528,-4980967.736820001]
["2026-01-02T14:28:28.000000000",682.82,760.0,0.0,0.01,0.001,0.0,1245,0,75.63,79.0,-0.999,0.0,0,0,0.0,3038953.6999999993,0.0,-4980967.736820001]
["2026-01-02T14:28:40.000000000",682.77,715.0,0.0,0.01,0.002,0.0,3226,1,30.62,33.99,-0.998,0.0,3,0,0.0,3038953.6999999993,0.0,-4980603.001769998]
["2026-01-02T14:29:06.000000000",682.78,550.0,130.99,134.38,1.0,0.0,2,0,0.0,0.01,0.0,0.0,542,1,0.0,2906434.4999999995,0.0,-5178658.934260001]
["2026-01-02T14:29:06.000000000",682.78,696.0,0.0,0.01,0.003,0.002,4668,308,13.16,13.4,-0.997,0.002,0,60,933.6,2906434.4999999995,6374.434079999999,-5178658.934260001]
["2026-01-02T14:29:31.000000000",682.94,615.0,67.62,67.95,1.0,0.0,2,18,0.0,0.01,-0.001,0.0,3880,2,0.0,3072805.399999999,0.0,-5116068.811480001]
["2026-01-02T14:29:31.000000000",682.94,679.0,3.66,3.98,0.961,0.028,1794,18824,0.03,0.04,-0.039,0.038,6471,140026,29613.0,3072805.399999999,-133628.13804,-5116068.811480001]
["2026-01-02T14:29:44.000000000",682.94,666.0,16.56,16.96,1.0,0.0,145,20,0.0,0.01,-0.003,0.001,3210,2669,321.0,3099377.699999999,-2192.2374000000004,-5210980.397979999]
["2026-01-02T14:29:57.000000000",682.91,693.0,0.0,0.01,0.004,0.003,7983,22668,10.04,10.44,-0.996,0.003,4,66,2396.1000000000004,3099377.699999999,16346.816670000002,-5210751.491469997]
["2026-01-02T14:29:57.000000000",682.91,775.0,0.0,0.01,0.001,0.0,341,0,90.62,93.87,-0.999,0.0,0,0,0.0,3099377.699999999,0.0,-5210751.491469997]
["2026-01-02T14:30:10.000000000",682.94,718.0,0.0,0.01,0.002,0.0,287,0,33.62,36.83,-0.998,0.0,0,0,0.0,3065122.8999999985,0.0,-5121075.44462]
["2026-01-02T14:30:36.000000000",683.14,575.0,106.37,109.38,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,454,0,0.0,3133145.2999999993,0.0,-5116212.393259999]
["2026-01-02T14:30:36.000000000",683.14,790.0,0.0,0.01,0.001,0.0,1000,0,105.62,108.63,-0.999,0.0,0,0,0.0,3133145.2999999993,0.0,-5116212.393259999]
["2026-01-02T14:31:01.000000000",683.1,649.0,33.96,34.13,1.0,0.0,203,1,0.0,0.01,-0.001,0.0,584,0,0.0,3230788.099999999,0.0,-5013119.9349000035]
["2026-01-02T14:31:01.000000000",683.1,707.0,0.0,0.01,0.002,0.001,2748,44,22.63,25.32,-0.998,0.001,0,0,274.8,3230788.099999999,1877.1588000000002,-5013119.9349000035]
["2026-01-02T14:31:15.000000000",683.06,674.0,8.95,9.14,1.0,0.0,668,210,0.01,0.02,-0.011,0.007,4249,29926,2974.3,3214244.299999999,-20316.25358,-4799874.232020001]
["2026-01-02T14:31:27.000000000",683.2,702.0,0.0,0.01,0.003,0.001,3773,663,17.58,20.09,-0.997,0.001,0,2,377.3,3214244.299999999,2577.7136,-4800858.014400002]
["2026-01-02T14:31:40.000000000",683.29,770.0,0.0,0.01,0.001,0.0,416,0,85.43,88.5,-0.999,0.0,0,0,0.0,3243603.399999999,0.0,-4953311.33432]
["2026-01-02T14:31:53.000000000",683.31,718.0,0.0,0.01,0.002,0.0,287,0,33.47,36.49,-0.998,0.0,0,0,0.0,3276409.399999999,0.0,-4907681.381580001]
["2026-01-02T14:32:07.000000000",683.29,625.0,57.96,58.37,1.0,0.0,70,24,0.0,0.01,-0.001,0.0,3745,3,0.0,3314596.199999999,0.0,-4910336.493060001]
["2026-01-02T14:32:20.000000000",683.26,565.0,117.95,118.37,1.0,0.0,60,0,0.0,0.01,0.0,0.0,4758,0,0.0,3272101.599999999,0.0,-4892289.184160002]
["2026-01-02T14:32:33.000000000",683.19,659.0,23.94,24.38,1.0,0.0,351,12,0.0,0.01,-0.002,0.001,2283,216,228.29999999999998,3282112.0999999996,-1559.72277,-4967738.88453]
["2026-01-02T14:32:46.000000000",683.33,687.0,0.01,0.02,0.022,0.029,44169,270049,3.67,4.07,-1.0,0.0,3991,37131,128090.1,3361268.9,875278.0803300001,-3983408.6853099996]
["2026-01-02T14:32:59.000000000",683.31,675.0,8.13,8.38,0.989,0.008,2548,965,0.01,0.02,-0.011,0.008,12672,49142,12176.0,3361268.9,-55342.64352,-3983292.097169999]
["2026-01-02T14:32:59.000000000",683.31,735.0,0.0,0.01,0.001,0.0,28016,4,50.38,53.53,-1.0,0.0,0,0,0.0,3361268.9,0.0,-3983292.097169999]
["2026-01-02T14:33:12.000000000",683.25,700.0,0.0,0.01,0.003,0.001,28951,393,15.38,18.04,-0.997,0.001,3,6,2895.4,3298713.4999999995,19778.721,-4885859.940749999]
["2026-01-02T14:33:24.000000000",683.27,760.0,0.0,0.01,0.001,0.0,1245,0,75.38,78.49,-0.999,0.0,0,0,0.0,3308909.0999999996,0.0,-4913574.270009999]
["2026-01-02T14:33:38.000000000",683.2,653.0,29.94,30.38,1.0,0.0,1004,58,0.0,0.01,-0.002,0.001,3622,0,362.2,9863760.900000004,-2474.5504,40126308.39839999]
["2026-01-02T14:34:04.000000000",683.39,565.0,117.95,118.37,1.0,0.0,60,0,0.0,0.01,0.0,0.0,4758,0,0.0,3313180.2999999993,0.0,-4924618.365790001]
["2026-01-02T14:34:04.000000000",683.39,669.0,13.95,14.39,1.0,0.0,381,146,0.0,0.01,-0.003,0.002,2007,3025,401.40000000000003,3313180.2999999993,-2743.1274600000006,-4924618.365790001]
["2026-01-02T14:34:18.000000000",683.35,697.0,0.0,0.01,0.003,0.002,3676,468,13.59,14.04,-0.997,0.002,0,14,735.2,3353520.399999999,5023.989200000001,-4650068.280199999]
["2026-01-02T14:34:32.000000000",683.52,685.0,0.14,0.15,0.143,0.144,21234,390199,1.61,1.65,-0.857,0.144,12772,190086,489686.39999999997,3353520.399999999,832888.2585600001,-4651225.098240002]
["2026-01-02T14:34:32.000000000",683.52,735.0,0.0,0.01,0.001,0.0,28016,4,50.37,53.23,-0.999,0.0,0,0,0.0,3353520.399999999,0.0,-4651225.098240002]
["2026-01-02T14:34:44.000000000",683.59,711.0,0.0,0.01,0.002,0.001,1314,0,25.82,29.13,-0.998,0.001,0,0,131.4,3377830.199999999,898.2372600000001,-4591507.2340400005]
["2026-01-02T14:35:10.000000000",683.38,540.0,141.74,145.13,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2418,0,0.0,3438497.699999999,0.0,-4682114.515660002]
["2026-01-02T14:35:23.000000000",683.4,653.0,30.28,30.49,1.0,0.0,1004,60,0.0,0.01,-0.002,0.0,3622,0,0.0,3392374.099999999,0.0,-5007979.119000002]
["2026-01-02T14:35:36.000000000",683.35,615.0,68.28,68.47,1.0,0.0,2,18,0.0,0.01,-0.001,0.0,3880,2,0.0,3346763.7999999993,0.0,-4905198.369400002]
["2026-01-02T14:35:36.000000000",683.35,679.0,4.32,4.54,0.955,0.009,1794,18860,0.02,0.03,-0.028,0.028,6471,141631,19733.4,3346763.7999999993,-112781.45070000004,-4905198.369400002]
["2026-01-02T14:35:49.000000000",683.33,707.0,0.0,0.01,0.002,0.001,2748,44,22.31,25.02,-0.998,0.001,0,0,274.8,3364974.3999999994,1877.7908400000003,-4688291.59684]
["2026-01-02T14:36:03.000000000",683.48,695.0,0.0,0.01,0.004,0.003,14213,1565,11.51,11.76,-0.996,0.003,36,132,4274.7,3399844.7999999993,29069.087880000003,-4742376.557519998]
["2026-01-02T14:36:16.000000000",683.52,735.0,0.0,0.01,0.001,0.0,28016,4,49.9,53.29,-0.999,0.0,0,0,0.0,3399844.7999999993,0.0,-4742654.1004800005]
["2026-01-02T14:36:28.000000000",683.56,711.0,0.0,0.01,0.002,0.001,1314,0,26.28,28.86,-0.998,0.001,0,0,131.4,3458949.699999999,898.19784,-4710841.919239999]
["2026-01-02T14:36:41.000000000",683.68,590.0,91.79,95.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2732,1,0.0,3464409.1999999993,0.0,-4756948.357440001]
["2026-01-02T14:36:54.000000000",683.64,664.0,19.24,19.77,1.0,0.0,529,21,0.0,0.01,-0.002,0.001,4828,989,482.8,3540220.099999999,-3300.61392,-4452277.282200001]
["2026-01-02T14:37:06.000000000",683.63,620.0,63.25,63.77,1.0,0.0,32,19,0.0,0.01,-0.001,0.0,11547,8,0.0,3505231.199999999,0.0,-4703069.501019999]
["2026-01-02T14:37:19.000000000",683.71,679.0,4.66,4.74,1.0,0.0,1794,18877,0.02,0.03,-0.027,0.026,6471,141892,16824.6,3514977.299999999,-115031.47265999998,-4468785.307929998]
["2026-01-02T14:37:32.000000000",683.58,667.0,16.24,16.78,1.0,0.0,306,174,0.0,0.01,-0.003,0.001,15922,9896,1592.2,3514977.299999999,-10883.960760000002,-4467935.617140003]
["2026-01-02T14:37:32.000000000",683.58,705.0,0.0,0.01,0.002,0.001,3161,59,20.06,22.71,-0.998,0.001,0,0,316.1,3514977.299999999,2160.79638,-4467935.617140003]
["2026-01-02T14:37:45.000000000",683.63,785.0,0.0,0.01,0.001,0.0,3115,0,99.68,103.15,-0.999,0.0,0,0,0.0,3473520.3,0.0,-4788711.2492700005]
["2026-01-02T14:37:58.000000000",683.59,725.0,0.0,0.01,0.001,0.0,1198,5,39.68,43.15,-0.999,0.0,0,0,0.0,4308046.200000001,0.0,785168.7396399995]
["2026-01-02T14:38:25.000000000",683.71,590.0,91.9,95.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2732,1,0.0,4252279.800000002,0.0,467153.0620199998]
["2026-01-02T14:38:25.000000000",683.71,674.0,9.47,9.78,1.0,0.0,668,211,0.01,0.02,-0.01,0.006,4249,30066,2549.4,4252279.800000002,-17430.502740000004,467153.0620199998]
["2026-01-02T14:38:39.000000000",683.74,662.0,21.24,21.77,1.0,0.0,325,45,0.0,0.01,-0.002,0.001,1794,543,179.4,3524163.399999999,-1226.62956,-4562843.1664]
["2026-01-02T14:38:52.000000000",683.7,690.0,0.0,0.01,0.006,0.007,46757,69620,6.24,6.77,-0.994,0.007,473,7561,33061.0,3506938.5999999987,221510.59560000006,-4518339.4746]
["2026-01-02T14:39:06.000000000",683.79,658.0,25.24,25.86,1.0,0.0,445,83,0.0,0.01,-0.002,0.001,587,790,58.699999999999996,3515852.499999998,-401.38473,-4158810.0962099987]
["2026-01-02T14:39:06.000000000",683.79,715.0,0.0,0.01,0.002,0.001,3226,1,29.77,32.97,-0.998,0.001,3,0,322.90000000000003,3515852.499999998,2203.85517,-4158810.0962099987]
["2026-01-02T14:39:32.000000000",683.63,560.0,123.22,123.85,1.0,0.0,97,0,0.0,0.01,0.0,0.0,3704,0,0.0,3498800.1999999983,0.0,-4473629.600420003]
["2026-01-02T14:39:32.000000000",683.63,775.0,0.0,0.01,0.001,0.0,341,0,89.66,93.14,-0.999,0.0,0,0,0.0,3498800.1999999983,0.0,-4473629.600420003]
["2026-01-02T14:39:59.000000000",683.65,640.0,43.23,43.85,1.0,0.0,363,32,0.0,0.01,-0.001,0.0,2916,42,0.0,3495500.099999999,0.0,-4674836.30075]
["2026-01-02T14:39:59.000000000",683.65,684.0,0.43,0.44,0.389,0.259,13537,355864,0.78,0.8,-0.611,0.259,43597,279094,1479770.6,3495500.099999999,-5322584.420999999,-4674836.30075]
["2026-01-02T14:40:11.000000000",683.79,672.0,11.23,11.86,1.0,0.0,1138,180,0.01,0.02,-0.009,0.005,51373,42533,25686.5,3943379.199999999,-175641.71835,-1604500.9267800008]
["2026-01-02T14:40:24.000000000",683.88,700.0,0.0,0.01,0.003,0.002,28951,413,15.05,17.61,-0.997,0.002,3,6,5790.8,3568148.2999999984,39593.91648,-4044204.393959999]
["2026-01-02T14:40:38.000000000",683.85,688.0,0.01,0.02,0.02,0.024,15986,161864,4.06,4.78,-0.98,0.024,535,12526,39650.399999999994,4048882.499999999,253587.99240000002,-532702.0537499997]
["2026-01-02T14:40:50.000000000",683.85,683.0,1.13,1.15,0.702,0.22,9494,428874,0.29,0.3,-0.3,0.217,10427,316333,435133.9,4048882.499999999,-118975.5391500002,-532702.0537499997]
["2026-01-02T14:41:03.000000000",683.83,610.0,73.37,73.86,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5150,7,0.0,3582619.399999999,0.0,-4352240.137979999]
["2026-01-02T14:41:16.000000000",683.78,550.0,132.03,135.34,1.0,0.0,2,0,0.0,0.01,0.0,0.0,542,1,0.0,3552724.499999999,0.0,-4258229.693300001]
["2026-01-02T14:41:29.000000000",683.72,656.0,27.69,27.87,1.0,0.0,962,33,0.0,0.01,-0.002,0.001,1714,578,171.4,3561215.999999998,-1171.8960800000002,-4342620.231199997]
["2026-01-02T14:41:41.000000000",683.8,630.0,53.68,53.87,1.0,0.0,538,93,0.0,0.01,-0.001,0.0,8147,19,0.0,3562602.0999999987,0.0,-4350750.666599999]
["2026-01-02T14:41:53.000000000",683.77,672.0,11.69,11.88,1.0,0.0,1138,180,0.01,0.02,-0.009,0.005,51373,42634,25686.5,3561274.0999999987,-175636.58105,-4330756.4416499995]
["2026-01-02T14:41:53.000000000",683.77,710.0,0.0,0.01,0.002,0.001,4184,48,24.91,27.53,-0.998,0.001,0,0,418.40000000000003,3561274.0999999987,2860.89368,-4330756.4416499995]
["2026-01-02T14:42:42.000000000",683.69,698.0,0.0,0.01,0.003,0.002,26421,78,12.96,15.57,-0.997,0.002,0,0,5284.2,4178266.999999999,36127.54698000001,-184664.66899999918]
["2026-01-02T14:42:55.000000000",683.62,750.0,0.0,0.01,0.001,0.0,782,1,64.66,68.1,-0.999,0.0,0,0,0.0,3497461.7999999993,0.0,-4617187.254119999]
["2026-01-02T14:43:08.000000000",683.52,651.0,32.46,32.87,1.0,0.0,229,21,0.0,0.01,-0.002,0.0,10534,1,0.0,3497461.7999999993,0.0,-4616511.851520001]
["2026-01-02T14:43:22.000000000",683.72,699.0,0.0,0.01,0.003,0.002,4722,49,14.13,16.53,-0.997,0.002,0,1,944.4000000000001,3462313.5999999987,6457.0516800000005,-4827588.296959997]
["2026-01-02T14:43:37.000000000",683.66,666.0,17.47,17.88,1.0,0.0,145,20,0.0,0.01,-0.003,0.001,3210,2669,321.0,3564285.499999999,-2194.5486,-4494276.240019997]
["2026-01-02T14:43:50.000000000",683.66,654.0,29.47,29.87,1.0,0.0,908,4,0.0,0.01,-0.002,0.001,1104,4,110.4,3533353.4999999986,-754.76064,-4617329.570739999]
["2026-01-02T14:44:04.000000000",683.68,682.0,1.78,1.81,0.845,0.145,3314,391924,0.13,0.14,-0.156,0.145,8901,357967,177117.5,3548285.299999999,-553859.4232,-4599459.251040001]
["2026-01-02T14:44:04.000000000",683.68,720.0,0.0,0.01,0.001,0.0,2011,0,34.7,37.97,-0.998,0.0,0,0,0.0,3548285.299999999,0.0,-4599459.251040001]
["2026-01-02T14:44:17.000000000",683.64,708.0,0.0,0.01,0.002,0.001,853,60,23.12,25.76,-0.998,0.001,0,1,85.3,3522666.1999999993,583.14492,-4695470.590320001]
["2026-01-02T14:44:31.000000000",683.69,800.0,0.0,0.01,0.001,0.0,680,21,114.7,118.09,-0.999,0.0,0,0,0.0,3502779.8,0.0,-4736445.7039199965]
["2026-01-02T14:44:45.000000000",683.71,740.0,0.0,0.01,0.001,0.0,30570,0,54.7,58.02,-0.999,0.0,0,0,0.0,3592900.7999999984,0.0,-4422113.212200002]
["2026-01-02T14:45:11.000000000",683.7,605.0,78.46,78.86,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,4807,0,0.0,3596555.2999999984,0.0,-4669559.556899999]
["2026-01-02T14:45:11.000000000",683.7,677.0,6.5,6.72,1.0,0.0,2319,6395,0.01,0.02,-0.014,0.012,7388,76373,8865.6,3596555.2999999984,-60614.107200000006,-4669559.556899999]
["2026-01-02T14:45:25.000000000",683.62,715.0,0.0,0.01,0.002,0.001,3226,1,29.7,33.0,-0.998,0.001,3,0,322.90000000000003,3596555.2999999984,2203.30726,-4669013.169940001]
["2026-01-02T14:45:38.000000000",683.63,692.0,0.0,0.01,0.005,0.004,8784,7875,8.26,8.53,-0.995,0.004,19,240,3521.2000000000003,4273929.200000001,23968.067799999997,57762.63321999912]
["2026-01-02T14:45:51.000000000",683.65,720.0,0.0,0.01,0.001,0.0,2011,0,34.66,38.04,-0.998,0.0,0,0,0.0,3563856.599999999,0.0,-4903552.091900001]
["2026-01-02T14:46:04.000000000",683.65,708.0,0.0,0.01,0.002,0.001,853,60,23.12,25.74,-0.998,0.001,0,1,85.3,3574515.9999999986,583.1534499999999,-4766544.530000002]
["2026-01-02T14:46:17.000000000",683.51,575.0,106.88,110.3,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,454,0,0.0,3549521.3,0.0,-4868932.221750002]
["2026-01-02T14:46:17.000000000",683.51,790.0,0.0,0.01,0.001,0.0,1000,0,104.69,108.12,-0.999,0.0,0,0,0.0,3549521.3,0.0,-4868932.221750002]
["2026-01-02T14:46:44.000000000",683.56,649.0,34.37,34.59,1.0,0.0,203,1,0.0,0.01,-0.001,0.0,584,0,0.0,3535563.7999999993,0.0,-5087961.28768]
["2026-01-02T14:46:57.000000000",683.64,677.0,6.43,6.66,1.0,0.0,2319,6399,0.01,0.02,-0.014,0.012,7388,76492,8865.6,3618023.399999999,-60608.787840000005,-5002959.556800003]
["2026-01-02T14:47:10.000000000",683.69,665.0,18.37,18.71,1.0,0.0,225,60,0.0,0.01,-0.002,0.001,5210,1016,521.0,3615712.9999999986,-3562.0249000000003,-4977717.170159999]
["2026-01-02T14:47:10.000000000",683.69,703.0,0.0,0.01,0.002,0.001,3729,519,18.13,20.71,-0.997,0.001,0,2,372.90000000000003,3615712.9999999986,2549.4800100000007,-4977717.170159999]
["2026-01-02T14:47:23.000000000",683.63,679.0,4.52,4.7,0.961,0.008,1794,18928,0.02,0.03,-0.027,0.026,6471,142773,18259.8,3620092.4999999995,-105206.55521999998,-4969561.463990003]
["2026-01-02T14:47:35.000000000",683.66,718.0,0.0,0.01,0.002,0.0,287,0,32.66,36.12,-0.998,0.0,0,0,0.0,3662436.099999999,0.0,-4889251.233779998]
["2026-01-02T14:48:02.000000000",683.67,575.0,106.91,110.34,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,454,0,0.0,3616166.399999999,0.0,-4959450.199860001]
["2026-01-02T14:48:02.000000000",683.67,790.0,0.0,0.01,0.001,0.0,1000,0,104.66,108.09,-0.999,0.0,0,0,0.0,3616166.399999999,0.0,-4959450.199860001]
["2026-01-02T14:48:15.000000000",683.45,659.0,24.38,24.51,1.0,0.0,351,12,0.0,0.01,-0.002,0.001,2283,216,228.29999999999998,3516820.3999999994,-1560.31635,-5111657.873100002]
["2026-01-02T14:48:27.000000000",683.48,687.0,0.01,0.02,0.023,0.031,44169,273413,3.5,3.66,-0.977,0.031,3991,37360,149296.0,3516820.3999999994,851286.64264,-5111882.249039999]
["2026-01-02T14:48:40.000000000",683.49,675.0,8.36,8.53,1.0,0.0,2548,994,0.01,0.02,-0.011,0.008,12672,49437,10137.6,3531932.8,-69289.48224000001,-5181074.283779999]
["2026-01-02T14:48:40.000000000",683.49,713.0,0.0,0.01,0.002,0.001,1549,0,28.19,30.88,-0.998,0.001,0,0,154.9,3531932.8,1058.72601,-5181074.283779999]
["2026-01-02T14:48:53.000000000",683.35,701.0,0.0,0.01,0.003,0.001,2533,47,16.21,18.66,-0.997,0.001,0,0,253.29999999999998,3541086.1999999993,1730.92555,-5231446.059799999]
["2026-01-02T14:49:06.000000000",683.46,765.0,0.0,0.01,0.001,0.0,418,0,79.83,83.26,-0.999,0.0,0,0,0.0,3495902.3999999994,0.0,-5323104.972359999]
["2026-01-02T14:49:19.000000000",683.43,695.0,0.0,0.01,0.004,0.003,14213,1570,11.49,11.65,-0.996,0.003,36,154,4274.7,3536704.2999999993,29066.96133,-5324955.096450001]
["2026-01-02T14:49:46.000000000",683.53,565.0,118.46,118.59,1.0,0.0,60,0,0.0,0.01,0.0,0.0,4758,0,0.0,3594821.7999999993,0.0,-5241588.287299998]
["2026-01-02T14:49:46.000000000",683.53,669.0,14.46,14.58,1.0,0.0,381,149,0.0,0.01,-0.003,0.002,2007,3025,401.40000000000003,3594821.7999999993,-2743.6894200000006,-5241588.287299998]
["2026-01-02T14:49:59.000000000",683.65,697.0,0.0,0.01,0.003,0.002,3676,470,13.33,13.55,-0.997,0.002,0,14,735.2,3594821.7999999993,5026.1948,-5242508.496500001]
["2026-01-02T14:50:12.000000000",683.65,685.0,0.11,0.12,0.16,0.177,21234,407762,1.48,1.51,-0.84,0.177,12772,193152,601906.2,3636482.2999999993,1023953.1950999999,-5023310.480650002]
["2026-01-02T14:50:25.000000000",683.52,713.0,0.0,0.01,0.002,0.001,1549,0,28.2,30.74,-0.998,0.001,0,0,154.9,3629697.2999999993,1058.77248,-5086112.647680003]
["2026-01-02T14:50:38.000000000",683.52,701.0,0.0,0.01,0.003,0.001,2533,47,16.2,18.76,-0.997,0.001,0,0,253.29999999999998,3530555.8999999994,1731.3561599999998,-5190713.080320002]
["2026-01-02T14:50:50.000000000",683.52,540.0,141.78,145.2,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2418,0,0.0,5578145.4,0.0,-17645470.70976]
["2026-01-02T14:51:03.000000000",683.53,654.0,29.43,29.72,1.0,0.0,908,4,0.0,0.01,-0.002,0.001,1104,4,110.4,3568133.999999999,-754.61712,-5303201.681499998]
["2026-01-02T14:51:17.000000000",683.63,620.0,63.42,63.72,1.0,0.0,32,19,0.0,0.01,-0.001,0.0,11547,8,0.0,3613669.199999999,0.0,-5082313.243520002]
["2026-01-02T14:51:17.000000000",683.63,711.0,0.0,0.01,0.002,0.001,1314,0,25.98,28.76,-0.998,0.001,0,0,131.4,3613669.199999999,898.2898200000001,-5082313.243520002]
["2026-01-02T14:51:43.000000000",683.64,657.0,26.42,26.72,1.0,0.0,1171,27,0.0,0.01,-0.002,0.001,1540,164,154.0,3616024.0999999996,-1052.8056,-5175367.412040001]
["2026-01-02T14:51:43.000000000",683.64,695.0,0.0,0.01,0.004,0.003,14213,1570,11.28,11.53,-0.996,0.003,36,154,4274.7,3616024.0999999996,29075.89284,-5175367.412040001]
["2026-01-02T14:51:56.000000000",683.6,735.0,0.0,0.01,0.001,0.0,28016,4,49.66,53.13,-1.0,0.0,0,0,0.0,3718755.7999999993,0.0,-4481894.883199998]
["2026-01-02T14:52:10.000000000",683.67,711.0,0.0,0.01,0.002,0.001,1314,0,26.14,28.72,-0.998,0.001,0,0,131.4,3644579.3999999994,898.34238,-5123290.348020001]
["2026-01-02T14:52:36.000000000",683.44,540.0,141.88,145.17,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2418,0,0.0,3555653.2999999993,0.0,-5496391.922800002]
["2026-01-02T14:52:36.000000000",683.44,664.0,19.39,19.7,1.0,0.0,529,23,0.0,0.01,-0.002,0.001,4828,989,482.8,3555653.2999999993,-3299.6483200000007,-5496391.922800002]
["2026-01-02T14:52:49.000000000",683.43,652.0,31.37,31.7,1.0,0.0,187,20,0.0,0.01,-0.002,0.0,2052,5,0.0,3542166.399999999,0.0,-5413682.763059998]
["2026-01-02T14:53:03.000000000",683.42,680.0,3.41,3.71,0.957,0.046,8500,78716,0.03,0.04,-0.043,0.046,12446,311973,96351.59999999999,3609947.8999999994,-124051.66471999996,-4506168.724939998]
["2026-01-02T14:53:16.000000000",683.47,668.0,15.37,15.7,0.997,0.002,561,94,0.0,0.01,-0.003,0.002,6630,4983,1438.2,3609947.8999999994,-8295.95886,-4506498.402790002]
["2026-01-02T14:53:16.000000000",683.47,755.0,0.0,0.01,0.001,0.0,390,0,69.73,73.24,-1.0,0.0,0,0,0.0,3609947.8999999994,0.0,-4506498.402790002]
["2026-01-02T14:53:30.000000000",683.43,785.0,0.0,0.01,0.001,0.0,3115,0,99.84,103.24,-0.999,0.0,0,0,0.0,3595555.3999999994,0.0,-5392935.19512]
["2026-01-02T14:53:43.000000000",683.43,725.0,0.0,0.01,0.001,0.0,1198,5,39.83,43.24,-0.999,0.0,0,0,0.0,3583401.8999999994,0.0,-5335556.462609998]
["2026-01-02T14:54:09.000000000",683.29,590.0,91.76,95.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2732,1,0.0,3506872.0999999987,0.0,-5407698.501030001]
["2026-01-02T14:54:09.000000000",683.29,674.0,9.19,9.71,1.0,0.0,668,213,0.01,0.02,-0.01,0.007,4249,30152,2974.3,3506872.0999999987,-20323.09447,-5407698.501030001]
["2026-01-02T14:54:22.000000000",683.45,662.0,21.21,21.7,1.0,0.0,325,45,0.0,0.01,-0.002,0.001,1794,543,179.4,3586500.0999999987,-1226.1093,-5417391.712650001]
["2026-01-02T14:54:35.000000000",683.5,690.0,0.0,0.01,0.006,0.007,46757,70671,6.48,6.81,-0.994,0.007,473,7738,33061.0,3603250.199999999,221445.79800000004,-5461197.807999999]
["2026-01-02T14:54:50.000000000",683.51,678.0,5.2,5.56,1.0,0.0,39956,10712,0.01,0.02,-0.017,0.016,13275,126258,21240.0,3610051.399999999,-145177.524,-5449709.985240002]
["2026-01-02T14:55:04.000000000",683.42,706.0,0.0,0.01,0.002,0.001,2253,14,21.37,23.86,-0.998,0.001,0,3,225.3,3573328.2999999993,1539.7452600000001,-5425691.199179998]
["2026-01-02T14:55:17.000000000",683.43,565.0,118.19,118.7,1.0,0.0,60,0,0.0,0.01,0.0,0.0,4758,0,0.0,3573328.2999999993,0.0,-5425770.589470001]
["2026-01-02T14:55:30.000000000",683.52,560.0,123.24,123.7,1.0,0.0,97,0,0.0,0.01,0.0,0.0,3704,0,0.0,3671686.9,0.0,-4761570.51648]
["2026-01-02T14:55:43.000000000",683.41,640.0,43.34,43.49,0.999,0.0,363,32,0.0,0.01,-0.001,0.0,2916,47,0.0,3711846.7999999993,0.0,-4617750.797659999]
["2026-01-02T14:55:57.000000000",683.41,580.0,101.76,105.05,0.999,0.0,45,1,0.0,0.01,-0.001,0.0,717,0,0.0,3605018.9000000004,0.0,-4591415.5933099985]
["2026-01-02T14:56:11.000000000",683.43,662.0,21.32,21.5,1.0,0.0,325,45,0.0,0.01,-0.002,0.001,1794,543,179.4,3647189.899999999,-1226.07342,-5535541.74921]
["2026-01-02T14:56:11.000000000",683.43,700.0,0.0,0.01,0.003,0.001,28951,414,15.4,17.87,-0.997,0.001,3,7,2895.4,3647189.899999999,19783.93164,-5535541.74921]
["2026-01-02T14:56:24.000000000",683.36,688.0,0.01,0.02,0.019,0.021,15986,162770,4.47,4.69,-0.981,0.021,535,12538,34694.100000000006,3570469.7999999993,221730.50256000002,-5529594.680639997]
["2026-01-02T14:56:37.000000000",683.4,716.0,0.0,0.01,0.002,0.0,322,0,30.95,34.28,-1.0,0.0,0,0,0.0,3724200.199999999,0.0,-5035114.882800002]
["2026-01-02T14:57:03.000000000",683.44,565.0,118.31,118.53,1.0,0.0,60,0,0.0,0.01,0.0,0.0,4758,0,0.0,3602003.299999999,0.0,-5612322.483120004]
["2026-01-02T14:57:03.000000000",683.44,780.0,0.0,0.01,0.001,0.0,601,0,94.91,98.29,-0.999,0.0,0,0,0.0,3602003.299999999,0.0,-5612322.483120004]
["2026-01-02T14:57:16.000000000",683.34,657.0,26.32,26.53,1.0,0.0,1171,55,0.0,0.01,-0.002,0.001,1540,164,154.0,3589258.499999999,-1052.3436,-5530446.238380002]
["2026-01-02T14:57:30.000000000",683.28,640.0,43.26,43.53,0.999,0.0,363,32,0.0,0.01,-0.001,0.0,2916,47,0.0,3577386.4,0.0,-4739521.157279999]
["2026-01-02T14:57:43.000000000",683.24,672.0,11.21,11.53,1.0,0.0,1138,182,0.0,0.01,-0.004,0.003,51373,44881,15411.9,3541459.399999999,-105300.26556,-5690833.04264]
["2026-01-02T14:57:43.000000000",683.24,710.0,0.0,0.01,0.002,0.001,4184,48,25.37,28.06,-0.998,0.001,0,0,418.40000000000003,3541459.399999999,2858.6761600000004,-5690833.04264]
["2026-01-02T14:57:56.000000000",683.23,698.0,0.0,0.01,0.003,0.002,26421,78,13.35,16.06,-1.0,0.0,0,0,5284.2,3554528.1999999997,36103.23966,-4818684.544000002]
["2026-01-02T14:58:09.000000000",683.12,750.0,0.0,0.01,0.001,0.0,782,1,64.99,68.34,-1.0,0.0,0,0,0.0,3544862.9,0.0,-4829709.634]
["2026-01-02T14:58:34.000000000",683.01,615.0,67.95,68.53,0.999,0.0,2,18,0.0,0.01,-0.001,0.0,3880,2,0.0,3357217.2,0.0,-4559314.411259999]
["2026-01-02T14:58:47.000000000",683.0,550.0,131.66,134.76,1.0,0.0,2,0,0.0,0.01,0.0,0.0,542,1,0.0,3283248.3999999994,0.0,-5499600.691999998]
["2026-01-02T14:58:47.000000000",683.0,666.0,16.9,17.53,1.0,0.0,145,20,0.0,0.01,-0.003,0.001,3210,2669,321.0,3283248.3999999994,-2192.43,-5499600.691999998]
["2026-01-02T14:59:02.000000000",682.93,653.0,29.9,30.53,1.0,0.0,1004,60,0.0,0.01,-0.002,0.001,3622,0,362.2,3346408.4999999986,-2473.57246,-5628910.524350001]
["2026-01-02T14:59:16.000000000",682.96,680.0,2.92,3.06,0.945,0.043,8500,78952,0.03,0.04,-0.048,0.057,12446,313549,107492.2,3160974.899999999,-234884.96912000008,-5525840.970320002]
["2026-01-02T14:59:29.000000000",683.08,709.0,0.0,0.01,0.002,0.001,2438,0,24.67,27.23,-0.998,0.001,0,0,243.8,3249446.399999999,1665.34904,-5591866.38232]
["2026-01-02T14:59:43.000000000",683.14,695.0,0.0,0.01,0.004,0.003,14213,3637,11.47,12.12,-0.996,0.003,36,154,4274.7,3331539.5999999987,29054.627340000003,-5725638.171559998]
["2026-01-02T14:59:43.000000000",683.14,785.0,0.0,0.01,0.001,0.0,3115,0,100.29,103.35,-0.999,0.0,0,0,0.0,3331539.5999999987,0.0,-5725638.171559998]
["2026-01-02T14:59:56.000000000",683.15,725.0,0.0,0.01,0.001,0.0,1198,5,40.29,43.35,-0.999,0.0,0,0,0.0,3401965.2999999993,0.0,-5836821.9864500025]
["2026-01-02T15:00:24.000000000",682.93,580.0,101.76,104.63,1.0,0.0,45,1,0.0,0.01,-0.001,0.0,717,0,0.0,3199353.399999999,0.0,-5585225.541040001]
["2026-01-02T15:00:37.000000000",683.1,662.0,21.01,21.15,1.0,0.0,325,45,0.0,0.01,-0.002,0.001,1794,543,179.4,3199353.399999999,-1225.4814000000001,-5586615.856800002]
["2026-01-02T15:00:50.000000000",683.18,650.0,32.83,33.53,1.0,0.0,5122,61,0.0,0.01,-0.002,0.0,15964,29,0.0,3326068.199999999,0.0,-5688447.71468]
["2026-01-02T15:00:50.000000000",683.18,688.0,0.0,0.01,0.008,0.01,15986,164997,4.76,5.0,-0.992,0.01,535,12558,16521.0,3326068.199999999,105558.1418,-5688447.71468]
["2026-01-02T15:01:03.000000000",683.21,716.0,0.0,0.01,0.002,0.0,322,0,31.37,34.37,-0.998,0.0,0,0,0.0,3427488.9999999995,0.0,-5815047.632019998]
["2026-01-02T15:01:16.000000000",683.31,704.0,0.0,0.01,0.002,0.001,1566,0,20.62,20.89,-0.998,0.001,1,2,156.7,3471429.7999999993,1069.3801500000002,-5829090.751080001]
["2026-01-02T15:01:29.000000000",683.33,735.0,0.0,0.01,0.001,0.0,28016,4,50.37,53.45,-1.0,0.0,0,0,0.0,3557554.0,0.0,-4851178.335600002]
["2026-01-02T15:01:42.000000000",683.31,719.0,0.0,0.01,0.002,0.0,0,0,34.23,37.36,-0.998,0.0,0,0,0.0,3571731.899999999,0.0,-5736441.431490002]
["2026-01-02T15:01:56.000000000",683.26,630.0,52.82,53.51,1.0,0.0,538,95,0.0,0.01,-0.001,0.0,8147,19,0.0,3489171.4999999995,0.0,-5660485.918020001]
["2026-01-02T15:02:09.000000000",683.31,672.0,11.22,11.43,1.0,0.0,1138,182,0.0,0.01,-0.004,0.003,51373,44903,15411.9,3489171.4999999995,-105311.05388999998,-5660900.144370001]
["2026-01-02T15:02:21.000000000",683.28,660.0,23.21,23.43,0.998,0.001,671,36,0.0,0.01,-0.002,0.001,8519,989,919.0,3603746.9,-5362.38144,-4986192.7533599995]
["2026-01-02T15:02:21.000000000",683.28,698.0,0.0,0.01,0.003,0.002,26421,78,14.55,14.86,-1.0,0.0,0,0,5284.2,3603746.9,36105.88176,-4986192.7533599995]
["2026-01-02T15:02:34.000000000",683.18,686.0,0.02,0.03,0.04,0.055,13376,300589,2.79,2.86,-0.96,0.055,6728,116578,110572.0,3475742.1999999997,249797.93519999992,-5769558.943359998]
["2026-01-02T15:02:47.000000000",683.14,714.0,0.0,0.01,0.002,0.001,659,0,29.37,32.25,-0.998,0.001,0,2,65.9,3414962.399999999,450.18926,-5742284.927079998]
["2026-01-02T15:03:12.000000000",683.21,555.0,126.52,129.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3825,0,0.0,3440949.9999999995,0.0,-5800036.141899998]
["2026-01-02T15:03:12.000000000",683.21,770.0,0.0,0.01,0.001,0.0,416,0,85.37,88.48,-0.999,0.0,0,0,0.0,3440949.9999999995,0.0,-5800036.141899998]
["2026-01-02T15:03:37.000000000",683.41,540.0,141.76,144.63,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2418,0,0.0,3715703.399999999,0.0,-5915592.859540001]
["2026-01-02T15:03:37.000000000",683.41,682.0,1.51,1.54,0.855,0.165,3314,397724,0.1,0.11,-0.147,0.165,8901,377573,201547.5,3715703.399999999,-630004.9255499998,-5915592.859540001]
["2026-01-02T15:03:50.000000000",683.52,670.0,13.36,13.55,1.0,0.0,2025,296,0.0,0.01,-0.003,0.002,11930,6238,2386.0,3649660.999999999,-16308.7872,-5710257.315840001]
["2026-01-02T15:04:02.000000000",683.5,698.0,0.0,0.01,0.003,0.002,26421,78,14.32,14.68,-0.997,0.002,0,0,5284.2,3692118.2999999984,36117.507,-5758169.672499997]
["2026-01-02T15:04:16.000000000",683.51,686.0,0.02,0.03,0.043,0.063,13376,301129,2.47,2.55,-0.957,0.064,6728,116717,127328.0,3721275.499999999,281671.73696,-5825251.568050001]
["2026-01-02T15:04:16.000000000",683.51,740.0,0.0,0.01,0.001,0.0,30570,0,55.22,58.24,-0.999,0.0,0,0,0.0,3721275.499999999,0.0,-5825251.568050001]
["2026-01-02T15:04:43.000000000",683.31,605.0,78.27,78.33,1.0,0.0,8,14,0.0,0.01,-0.001,0.0,4807,0,0.0,3526353.3999999994,0.0,-5807328.6942000035]
["2026-01-02T15:04:57.000000000",683.39,545.0,136.69,139.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,439,0,0.0,3569888.499999999,0.0,-6105523.11969]
["2026-01-02T15:05:09.000000000",683.43,655.0,28.27,28.55,1.0,0.0,4464,81,0.0,0.01,-0.002,0.001,6884,253,688.4000000000001,3606869.0999999996,-4704.73212,-5811110.293229997]
["2026-01-02T15:05:09.000000000",683.43,693.0,0.0,0.01,0.004,0.004,7983,23986,9.56,9.73,-0.996,0.004,4,66,3194.8,3606869.0999999996,21812.351880000002,-5811110.293229997]
["2026-01-02T15:05:35.000000000",683.37,620.0,63.28,63.54,1.0,0.0,32,19,0.0,0.01,-0.001,0.0,11547,8,0.0,3668175.5999999987,0.0,-5827344.73668]
["2026-01-02T15:05:35.000000000",683.37,708.0,0.0,0.01,0.002,0.001,853,60,23.26,25.87,-0.998,0.001,0,1,85.3,3668175.5999999987,582.9146099999999,-5827344.73668]
["2026-01-02T15:05:47.000000000",683.33,696.0,0.0,0.01,0.004,0.002,4668,326,12.65,12.72,-0.996,0.002,0,72,933.6,3602477.199999999,6379.568880000001,-5840271.177399999]
["2026-01-02T15:06:00.000000000",683.32,740.0,0.0,0.01,0.001,0.0,30570,0,54.95,58.24,-0.999,0.0,0,0,0.0,3515766.8999999994,0.0,-5679876.78764]
["2026-01-02T15:06:16.000000000",683.21,649.0,34.12,34.26,1.0,0.0,203,1,0.0,0.01,-0.001,0.0,584,0,0.0,3447685.3999999994,0.0,-5733569.373839998]
["2026-01-02T15:06:29.000000000",683.26,595.0,86.69,89.9,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,4236,0,0.0,3500894.1999999993,0.0,-5915609.052680001]
["2026-01-02T15:06:44.000000000",683.27,665.0,18.21,18.34,1.0,0.0,225,60,0.0,0.01,-0.003,0.001,5210,1016,521.0,3517765.8999999994,-3559.8367,-5914354.372850001]
["2026-01-02T15:06:58.000000000",683.21,653.0,30.13,30.34,1.0,0.0,1004,60,0.0,0.01,-0.002,0.001,3622,0,362.2,3470391.5999999996,-2474.58662,-5819328.625879996]
["2026-01-02T15:06:58.000000000",683.21,691.0,0.0,0.01,0.005,0.005,14765,17722,7.66,7.84,-0.995,0.005,1096,2001,7930.500000000001,3470391.5999999996,46693.98745,-5819328.625879996]
["2026-01-02T15:07:13.000000000",683.25,719.0,0.0,0.01,0.002,0.0,0,0,34.1,37.31,-0.998,0.0,0,0,0.0,3470391.5999999996,0.0,-5819669.331]
["2026-01-02T15:07:26.000000000",683.27,669.0,14.2,14.33,1.0,0.0,381,161,0.0,0.01,-0.003,0.002,2007,3026,401.40000000000003,3539885.6999999997,-2742.6457800000003,-5910267.051709998]
["2026-01-02T15:07:38.000000000",683.2,790.0,0.0,0.01,0.001,0.0,1000,0,105.07,108.31,-0.999,0.0,0,0,0.0,3515110.999999999,0.0,-5929854.895999999]
["2026-01-02T15:07:52.000000000",683.24,659.0,24.1,24.33,0.998,0.001,351,12,0.0,0.01,-0.002,0.001,2283,216,263.4,3544866.8,-1320.0196799999999,-4969887.759999999]
["2026-01-02T15:08:05.000000000",683.41,645.0,38.09,38.43,1.0,0.0,333,24,0.0,0.01,-0.001,0.0,10888,213,0.0,3428085.2999999993,0.0,-5856254.419469999]
["2026-01-02T15:08:17.000000000",683.33,675.0,8.27,8.45,1.0,0.0,2548,1012,0.01,0.02,-0.012,0.008,12672,50006,10137.6,3576901.999999999,-69273.26208,-5968674.35104]
["2026-01-02T15:08:31.000000000",683.34,663.0,20.2,20.37,0.998,0.001,240,34,0.0,0.01,-0.002,0.001,866,1419,110.6,3647262.5000000005,-427.77084,-5034185.596860003]
["2026-01-02T15:08:44.000000000",683.37,691.0,0.0,0.01,0.005,0.005,14765,17722,7.62,7.81,-1.0,0.0,1096,2001,7382.5,3647262.5000000005,50449.790250000005,-5034406.60773]
["2026-01-02T15:08:44.000000000",683.37,765.0,0.0,0.01,0.001,0.0,418,0,80.01,83.31,-1.0,0.0,0,0,0.0,3647262.5000000005,0.0,-5034406.60773]
["2026-01-02T15:08:57.000000000",683.26,717.0,0.0,0.01,0.002,0.0,238,0,32.08,35.31,-0.998,0.0,0,0,0.0,3629019.299999999,0.0,-5944297.090300001]
["2026-01-02T15:09:24.000000000",683.25,570.0,113.19,113.4,1.0,0.0,67,0,0.0,0.01,0.0,0.0,5573,1,0.0,3621327.6999999993,0.0,-6066464.013750001]
["2026-01-02T15:09:24.000000000",683.25,685.0,0.05,0.06,0.094,0.132,21234,417972,1.8,1.83,-0.906,0.132,12772,196375,448879.19999999995,3621327.6999999993,763179.318,-6066464.013750001]
["2026-01-02T15:09:50.000000000",683.26,645.0,38.19,38.4,1.0,0.0,333,24,0.0,0.01,-0.001,0.0,10888,213,0.0,3536965.499999999,0.0,-5877073.871940003]
["2026-01-02T15:09:50.000000000",683.26,685.0,0.05,0.06,0.091,0.124,21234,417992,1.78,1.81,-0.909,0.124,12772,196378,421674.4000000001,3536965.499999999,716936.51888,-5877073.871940003]
["2026-01-02T15:10:04.000000000",683.38,673.0,10.2,10.41,1.0,0.0,833,180,0.0,0.01,-0.004,0.003,3038,15578,911.4000000000001,3639617.1999999993,-6228.32532,-6076113.359079999]
["2026-01-02T15:10:17.000000000",683.4,701.0,0.0,0.01,0.003,0.001,2533,48,17.5,17.77,-0.997,0.001,0,0,253.29999999999998,3679513.6999999993,1731.0521999999999,-6140613.475800001]
["2026-01-02T15:10:29.000000000",683.33,765.0,0.0,0.01,0.001,0.0,418,0,79.91,83.31,-0.999,0.0,0,0,0.0,3679513.6999999993,0.0,-6139984.49871]
["2026-01-02T15:10:43.000000000",683.5,717.0,0.0,0.01,0.002,0.0,238,0,32.06,35.29,-0.998,0.0,0,0,0.0,3683053.599999999,0.0,-6047978.456999996]
["2026-01-02T15:10:55.000000000",683.49,620.0,63.18,63.51,1.0,0.0,32,19,0.0,0.01,-0.001,0.0,11547,8,0.0,3669714.599999999,0.0,-5915668.831079999]
["2026-01-02T15:11:08.000000000",683.49,560.0,123.18,123.55,1.0,0.0,97,0,0.0,0.01,0.0,0.0,3704,0,0.0,3778475.8999999994,0.0,-6050825.56113]
["2026-01-02T15:11:23.000000000",683.47,658.0,25.19,25.57,1.0,0.0,445,83,0.0,0.01,-0.002,0.001,587,790,58.699999999999996,3750690.099999999,-401.19689,-5981381.553770003]
["2026-01-02T15:11:36.000000000",683.48,600.0,81.73,85.22,1.0,0.0,9,149,0.0,0.01,-0.001,0.0,4586,8,0.0,3728079.999999999,0.0,-5957714.721279997]
["2026-01-02T15:11:36.000000000",683.48,683.0,0.76,0.78,0.65,0.301,9494,456952,0.29,0.3,-0.352,0.298,10427,370856,596494.0,3728079.999999999,-170563.8009599998,-5957714.721279997]
["2026-01-02T15:11:50.000000000",683.49,711.0,0.0,0.01,0.002,0.001,1314,0,26.37,28.85,-0.998,0.001,0,0,131.4,3738737.499999999,898.1058600000001,-5977730.406570001]
["2026-01-02T15:12:16.000000000",683.58,540.0,141.77,145.29,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2418,0,0.0,3745994.1999999993,0.0,-5956084.492080001]
["2026-01-02T15:12:16.000000000",683.58,755.0,0.0,0.01,0.001,0.0,390,0,69.91,73.23,-0.999,0.0,0,0,0.0,3745994.1999999993,0.0,-5956084.492080001]
["2026-01-02T15:12:29.000000000",683.67,652.0,31.19,31.67,1.0,0.0,187,20,0.0,0.01,-0.002,0.0,2052,5,0.0,3807731.099999999,0.0,-5966585.6706300005]
["2026-01-02T15:12:41.000000000",683.57,610.0,73.23,73.64,1.0,0.0,6,21,0.0,0.01,-0.001,0.0,5150,7,0.0,3822513.299999999,0.0,-5890558.521649999]
["2026-01-02T15:12:55.000000000",683.49,668.0,15.44,15.68,1.0,0.0,561,94,0.0,0.01,-0.003,0.002,6630,4983,1326.0,3823771.999999999,-9063.0774,-5967220.380840002]
["2026-01-02T15:13:08.000000000",683.49,696.0,0.0,0.01,0.004,0.002,4668,326,12.32,12.56,-0.996,0.002,0,72,933.6,3815598.699999999,6381.06264,-5958219.501029999]
["2026-01-02T15:13:21.000000000",683.47,684.0,0.25,0.26,0.337,0.308,13537,408033,0.78,0.8,-0.663,0.307,43597,302715,1755367.5,3733460.8999999994,-6298096.084010001,-5888823.312490003]
["2026-01-02T15:13:34.000000000",683.45,654.0,29.19,29.68,1.0,0.0,908,4,0.0,0.01,-0.002,0.001,1104,4,110.4,3733460.8999999994,-754.5288,-5888650.991150003]
["2026-01-02T15:13:34.000000000",683.45,709.0,0.0,0.01,0.002,0.001,2438,0,24.28,26.88,-0.998,0.001,0,0,243.8,3733460.8999999994,1666.2511000000002,-5888650.991150003]
["2026-01-02T15:14:00.000000000",683.42,530.0,151.74,155.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,626,0,0.0,3654207.399999999,0.0,-5737935.545879997]
["2026-01-02T15:14:14.000000000",683.42,652.0,31.19,31.69,1.0,0.0,187,20,0.0,0.01,-0.002,0.0,2052,5,0.0,3666455.999999999,0.0,-5914215.533839999]
["2026-01-02T15:14:27.000000000",683.43,610.0,73.23,73.64,1.0,0.0,6,21,0.0,0.01,-0.001,0.0,5150,7,0.0,3712368.299999999,0.0,-6016308.7838699985]
["2026-01-02T15:14:27.000000000",683.43,678.0,5.33,5.56,1.0,0.0,39956,10752,0.01,0.02,-0.017,0.016,13275,128595,21240.0,3712368.299999999,-145160.532,-6016308.7838699985]
["2026-01-02T15:14:40.000000000",683.3,706.0,0.0,0.01,0.002,0.001,2253,14,22.5,22.77,-0.998,0.001,0,3,225.3,3653770.4999999995,1539.4749,-5955549.187899999]
["2026-01-02T15:14:53.000000000",683.27,694.0,0.0,0.01,0.004,0.003,8009,6907,10.63,10.8,-0.996,0.003,12,238,2406.3,3584134.0999999996,16392.33057,-5963771.19233]
["2026-01-02T15:15:07.000000000",683.22,730.0,0.0,0.01,0.001,0.0,11527,26,45.02,48.27,-0.999,0.0,0,0,0.0,3495470.5999999996,0.0,-5980594.96524]
["2026-01-02T15:15:20.000000000",683.16,710.0,0.0,0.01,0.002,0.001,4184,68,25.48,27.77,-0.998,0.001,0,0,418.40000000000003,3453361.599999999,2858.34144,-5964943.224000002]
["2026-01-02T15:15:33.000000000",683.16,670.0,13.11,13.2,1.0,0.0,2025,297,0.0,0.01,-0.003,0.002,11930,6238,2386.0,3453361.599999999,-16300.197600000001,-5964943.224000002]
["2026-01-02T15:15:46.000000000",683.21,662.0,21.08,21.24,0.998,0.001,325,45,0.0,0.01,-0.002,0.001,1794,543,211.90000000000003,3448061.099999999,-1003.6354900000001,-4927630.945489999]
["2026-01-02T15:15:59.000000000",683.19,650.0,33.08,33.67,1.0,0.0,5122,61,0.0,0.01,-0.002,0.0,15964,29,0.0,3429615.799999999,0.0,-6033638.94192]
["2026-01-02T15:15:59.000000000",683.19,688.0,0.0,0.01,0.008,0.01,15986,165494,4.72,4.92,-0.992,0.01,535,12792,16521.0,3429615.799999999,105559.68690000002,-6033638.94192]
["2026-01-02T15:16:12.000000000",683.16,716.0,0.0,0.01,0.002,0.0,322,0,31.13,34.31,-0.998,0.0,0,0,0.0,3483308.9,0.0,-6046975.027320001]
["2026-01-02T15:16:24.000000000",683.15,704.0,0.0,0.01,0.002,0.001,1566,0,20.66,20.99,-0.998,0.001,1,2,156.7,3461630.099999999,1069.1297500000003,-5984557.272850003]
["2026-01-02T15:16:37.000000000",683.19,780.0,0.0,0.01,0.001,0.0,601,0,95.11,98.31,-1.0,0.0,0,0,0.0,6036582.7,0.0,-22272355.407509994]
["2026-01-02T15:16:50.000000000",683.18,720.0,0.0,0.01,0.001,0.0,2011,0,35.07,38.31,-1.0,0.0,0,0,0.0,6036582.7,0.0,-22272029.402219992]
["2026-01-02T15:17:03.000000000",683.33,635.0,48.08,48.68,0.999,0.0,475,100,0.0,0.01,-0.001,0.0,3448,32,0.0,3574463.3000000003,0.0,-5119632.042730002]
["2026-01-02T15:17:16.000000000",683.21,673.0,10.17,10.35,1.0,0.0,833,192,0.0,0.01,-0.004,0.003,3038,15588,911.4000000000001,3563033.099999999,-6226.77594,-6356609.752349996]
["2026-01-02T15:17:28.000000000",683.23,686.0,0.01,0.02,0.027,0.043,13376,303737,2.67,2.88,-0.973,0.043,6728,117189,86447.2,3495428.7999999993,195310.86072,-6119805.892640001]
["2026-01-02T15:17:41.000000000",683.21,688.0,0.0,0.01,0.008,0.011,15986,165494,4.68,4.85,-0.992,0.011,535,12792,18173.1,3548446.3999999994,116119.05481000003,-6331401.352979997]
["2026-01-02T15:17:54.000000000",683.22,676.0,7.16,7.35,0.987,0.01,697,2885,0.01,0.02,-0.013,0.01,10534,51391,11231.0,3600711.5999999996,-67208.35140000001,-5278930.7581199985]
["2026-01-02T15:17:54.000000000",683.22,714.0,0.0,0.01,0.002,0.001,659,0,29.03,32.31,-1.0,0.0,0,2,65.9,3600711.5999999996,450.24198000000007,-5278930.7581199985]
["2026-01-02T15:18:20.000000000",683.3,555.0,126.69,129.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3825,0,0.0,3519309.8,0.0,-6178140.3126]
["2026-01-02T15:18:20.000000000",683.3,770.0,0.0,0.01,0.001,0.0,416,0,85.02,88.31,-0.999,0.0,0,0,0.0,3519309.8,0.0,-6178140.3126]
["2026-01-02T15:18:46.000000000",683.29,635.0,48.08,48.68,1.0,0.0,475,100,0.0,0.01,-0.001,0.0,3448,32,0.0,3651527.6999999993,0.0,-6439869.54213]
["2026-01-02T15:18:46.000000000",683.29,683.0,0.6,0.61,0.608,0.34,9494,461440,0.33,0.34,-0.393,0.339,10427,378040,676271.2999999999,3651527.6999999993,-209628.58897000007,-6439869.54213]
["2026-01-02T15:18:59.000000000",683.38,671.0,12.24,12.41,1.0,0.0,586,160,0.0,0.01,-0.004,0.002,6645,6069,1329.0,3676936.399999999,-9082.120200000001,-6488973.285799999]
["2026-01-02T15:19:12.000000000",683.63,699.0,0.0,0.01,0.003,0.002,4722,49,15.3,15.55,-0.997,0.002,0,1,944.4000000000001,3921235.4999999995,6456.20172,-6467881.538550001]
["2026-01-02T15:19:24.000000000",683.64,702.0,0.0,0.01,0.003,0.001,3773,673,18.28,18.54,-0.997,0.001,0,2,377.3,3938202.1999999997,2579.37372,-6378436.400400002]
["2026-01-02T15:19:37.000000000",683.61,714.0,0.0,0.01,0.002,0.001,659,0,29.02,32.14,-0.998,0.001,0,2,65.9,3938202.1999999997,450.49899000000005,-6378156.4970999975]
["2026-01-02T15:19:50.000000000",683.61,605.0,78.05,78.7,1.0,0.0,8,14,0.0,0.01,-0.001,0.0,4807,0,0.0,3925747.599999999,0.0,-6551164.515899997]
["2026-01-02T15:20:03.000000000",683.61,545.0,136.84,139.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,439,0,0.0,3932789.6999999997,0.0,-6485192.732849998]
["2026-01-02T15:20:17.000000000",683.67,655.0,28.09,28.69,1.0,0.0,4464,81,0.0,0.01,-0.002,0.001,6884,253,688.4000000000001,3906069.7999999993,-4706.38428,-6512174.157060001]
["2026-01-02T15:20:29.000000000",683.66,625.0,58.08,58.69,1.0,0.0,70,24,0.0,0.01,-0.001,0.0,3745,3,0.0,3957817.5999999987,0.0,-6628101.47516]
["2026-01-02T15:20:29.000000000",683.66,681.0,2.61,2.7,0.94,0.052,1955,205367,0.03,0.04,-0.052,0.066,14738,457468,107436.80000000002,3957817.5999999987,-595500.6756800001,-6628101.47516]
["2026-01-02T15:20:42.000000000",683.56,709.0,0.0,0.01,0.002,0.001,2438,0,24.09,26.74,-0.998,0.001,0,0,243.8,3919694.599999999,1666.51928,-6559417.151839999]
["2026-01-02T15:20:55.000000000",683.57,697.0,0.0,0.01,0.003,0.002,3676,478,13.3,13.51,-0.997,0.002,0,14,735.2,3956174.4999999986,5025.606640000001,-6634221.160349999]
["2026-01-02T15:21:08.000000000",683.69,755.0,0.0,0.01,0.001,0.0,390,0,69.69,73.1,-0.999,0.0,0,0,0.0,3956174.4999999986,0.0,-6635385.790949996]
["2026-01-02T15:21:21.000000000",683.65,649.0,34.09,34.72,0.999,0.0,203,1,0.0,0.01,-0.001,0.0,584,0,0.0,3994146.8,0.0,-5629444.8254]
["2026-01-02T15:21:34.000000000",683.56,595.0,86.9,90.3,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,4236,0,0.0,3993760.6999999993,0.0,-6777232.862279997]
["2026-01-02T15:21:48.000000000",683.51,665.0,18.44,18.57,1.0,0.0,225,71,0.0,0.01,-0.003,0.001,5210,1016,521.0,3851819.6999999993,-3561.0871,-6677842.803770003]
["2026-01-02T15:22:01.000000000",683.53,653.0,30.08,30.71,1.0,0.0,1004,60,0.0,0.01,-0.002,0.0,3622,0,0.0,3874510.2999999993,0.0,-6794411.918929999]
["2026-01-02T15:22:15.000000000",683.46,681.0,2.42,2.53,0.953,0.045,1955,205550,0.02,0.03,-0.042,0.061,14738,457911,98699.3,3893422.099999999,-554315.4487800001,-6760359.1575]
["2026-01-02T15:22:15.000000000",683.46,719.0,0.0,0.01,0.002,0.0,0,0,33.88,37.1,-0.998,0.0,0,0,0.0,3893422.099999999,0.0,-6760359.1575]
["2026-01-02T15:22:28.000000000",683.41,707.0,0.0,0.01,0.002,0.001,2748,44,23.42,23.74,-0.998,0.001,0,0,274.8,3757118.4999999986,1878.01068,-6471115.66283]
["2026-01-02T15:22:41.000000000",683.49,795.0,0.0,0.01,0.001,0.0,774,0,109.74,113.25,-0.999,0.0,0,0,0.0,3757118.4999999986,0.0,-6471873.171870001]
["2026-01-02T15:23:08.000000000",683.38,650.0,33.34,33.55,1.0,0.0,5122,61,0.0,0.01,-0.002,0.0,15964,29,0.0,3843150.1999999993,0.0,-7181771.628960003]
["2026-01-02T15:23:21.000000000",683.36,560.0,123.27,123.55,1.0,0.0,97,0,0.0,0.01,0.0,0.0,3704,0,0.0,3666724.899999999,0.0,-7062531.750239997]
["2026-01-02T15:23:21.000000000",683.36,675.0,8.28,8.39,1.0,0.0,2548,1013,0.01,0.02,-0.012,0.008,12672,50552,10137.6,3666724.899999999,-69276.30336,-7062531.750239997]
["2026-01-02T15:23:34.000000000",683.37,663.0,20.27,20.41,1.0,0.0,240,34,0.0,0.01,-0.002,0.001,866,1419,86.6,3614036.6999999983,-591.79842,-6882012.208889999]
["2026-01-02T15:23:47.000000000",683.34,691.0,0.0,0.01,0.005,0.005,14765,17726,7.59,7.73,-0.995,0.005,1096,2008,7930.500000000001,3615095.299999999,46702.8723,-6915799.18722]
["2026-01-02T15:24:04.000000000",683.38,719.0,0.0,0.01,0.002,0.0,0,0,33.9,37.31,-0.998,0.0,0,0,0.0,3684370.8999999985,0.0,-7027012.71078]
["2026-01-02T15:24:18.000000000",683.32,707.0,0.0,0.01,0.002,0.001,2748,44,23.48,23.75,-0.998,0.001,0,0,274.8,3648393.899999999,1877.7633600000001,-6960615.263800002]
["2026-01-02T15:24:31.000000000",683.29,570.0,113.26,113.56,1.0,0.0,67,0,0.0,0.01,0.0,0.0,5573,1,0.0,3598042.5999999996,0.0,-6883932.19694]
["2026-01-02T15:24:31.000000000",683.29,785.0,0.0,0.01,0.001,0.0,3115,0,99.94,103.31,-0.999,0.0,0,0,0.0,3598042.5999999996,0.0,-6883932.19694]
["2026-01-02T15:24:58.000000000",683.33,648.0,35.25,35.55,1.0,0.0,206,5,0.0,0.01,-0.001,0.0,1403,39,0.0,5318612.0,0.0,5268181.834759999]
["2026-01-02T15:24:58.000000000",683.33,686.0,0.01,0.02,0.028,0.045,13376,304262,2.64,2.76,-0.972,0.045,6728,117243,90468.0,5318612.0,204425.0028,5268181.834759999]
["2026-01-02T15:25:25.000000000",683.31,640.0,43.25,43.56,1.0,0.0,363,32,0.0,0.01,-0.001,0.0,2916,52,0.0,3598549.5999999996,0.0,-6880669.30896]
["2026-01-02T15:25:25.000000000",683.31,701.0,0.0,0.01,0.003,0.001,2533,48,17.53,17.89,-0.997,0.001,0,0,253.29999999999998,3598549.5999999996,1730.82423,-6880669.30896]
["2026-01-02T15:25:37.000000000",683.23,765.0,0.0,0.01,0.001,0.0,418,0,79.99,83.31,-0.999,0.0,0,0,0.0,3552362.7999999993,0.0,-6702730.896340001]
["2026-01-02T15:25:50.000000000",683.11,717.0,0.0,0.01,0.002,0.0,238,0,32.02,35.31,-0.998,0.0,0,0,0.0,3392241.0999999987,0.0,-6569722.3038099995]
["2026-01-02T15:26:03.000000000",683.14,620.0,63.08,63.17,1.0,0.0,32,19,0.0,0.01,-0.001,0.0,11547,8,0.0,3392241.0999999987,0.0,-6570010.82494]
["2026-01-02T15:26:17.000000000",683.05,560.0,123.02,123.18,1.0,0.0,97,0,0.0,0.01,0.0,0.0,3704,0,0.0,3311277.5999999987,0.0,-6345419.7476]
["2026-01-02T15:26:29.000000000",683.13,658.0,24.97,25.19,1.0,0.0,445,83,0.0,0.01,-0.002,0.001,587,790,58.699999999999996,3311277.5999999987,-400.99731,-6346162.934160001]
["2026-01-02T15:26:42.000000000",683.12,686.0,0.01,0.02,0.027,0.041,13376,304800,2.85,2.92,-0.973,0.041,6728,117312,82426.40000000001,3397692.899999999,186196.65216000003,-6543767.013199999]
["2026-01-02T15:26:55.000000000",683.16,674.0,8.98,9.19,1.0,0.0,668,215,0.0,0.01,-0.005,0.004,4249,30453,1699.6,3396655.2999999984,-11610.987359999997,-6574472.922360002]
["2026-01-02T15:26:55.000000000",683.16,712.0,0.0,0.01,0.002,0.001,901,4,27.5,29.95,-0.998,0.001,0,0,90.10000000000001,3396655.2999999984,615.52716,-6574472.922360002]
["2026-01-02T15:27:08.000000000",683.26,735.0,0.0,0.01,0.001,0.0,28016,4,50.16,53.31,-1.0,0.0,0,0,0.0,3555667.1,0.0,-5672963.612140001]
["2026-01-02T15:27:20.000000000",683.24,755.0,0.0,0.01,0.001,0.0,390,0,70.19,73.31,-1.0,0.0,0,0,0.0,3533294.9999999995,0.0,-5559179.52704]
["2026-01-02T15:27:46.000000000",683.22,620.0,62.98,63.3,1.0,0.0,32,19,0.0,0.01,-0.001,0.0,11547,8,0.0,3573615.0999999996,0.0,-6877289.103899999]
["2026-01-02T15:27:59.000000000",683.29,560.0,122.98,123.33,1.0,0.0,97,0,0.0,0.01,0.0,0.0,3704,0,0.0,3573615.0999999996,0.0,-6877993.723550001]
["2026-01-02T15:27:59.000000000",683.29,668.0,15.14,15.34,1.0,0.0,561,94,0.0,0.01,-0.003,0.002,6630,4983,1326.0,3573615.0999999996,-9060.4254,-6877993.723550001]
["2026-01-02T15:28:12.000000000",683.39,696.0,0.0,0.01,0.004,0.002,4668,326,12.6,12.67,-0.996,0.002,0,72,933.6,3621975.899999999,6380.12904,-7096485.090210001]
["2026-01-02T15:28:25.000000000",683.37,684.0,0.15,0.16,0.258,0.325,13537,428928,0.78,0.81,-0.742,0.324,43597,310613,1852495.3,3691193.499999999,-6646390.333109999,-7164849.484709999]
["2026-01-02T15:28:38.000000000",683.43,712.0,0.0,0.01,0.002,0.001,901,4,27.25,29.93,-0.998,0.001,0,0,90.10000000000001,3688506.2999999984,615.77043,-7154242.970489998]
["2026-01-02T15:28:51.000000000",683.37,700.0,0.0,0.01,0.003,0.001,28951,415,16.46,16.79,-0.997,0.001,3,7,2895.4,3710093.9999999995,19782.194760000002,-7110758.699099998]
["2026-01-02T15:29:04.000000000",683.36,535.0,146.69,149.94,1.0,0.0,1,0,0.0,0.01,0.0,0.0,270,0,0.0,3729826.599999999,0.0,-7140174.4300799975]
["2026-01-02T15:29:18.000000000",683.29,540.0,141.69,145.09,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2418,0,0.0,3645313.6999999993,0.0,-6979305.131850002]
["2026-01-02T15:29:32.000000000",683.3,610.0,73.27,73.41,1.0,0.0,6,21,0.0,0.01,-0.001,0.0,5150,7,0.0,3645313.6999999993,0.0,-6979407.274499999]
["2026-01-02T15:29:32.000000000",683.3,678.0,5.28,5.38,1.0,0.0,39956,10775,0.01,0.02,-0.017,0.017,13275,128903,22567.5,3645313.6999999993,-154203.72749999998,-6979407.274499999]
["2026-01-02T15:29:45.000000000",683.32,706.0,0.0,0.01,0.002,0.001,2253,14,22.51,22.82,-0.998,0.001,0,3,225.3,3648981.1999999993,1539.51996,-7152602.900959999]
["2026-01-02T15:29:58.000000000",683.27,694.0,0.0,0.01,0.004,0.003,8009,6908,10.65,10.77,-0.996,0.003,12,238,2406.3,3668246.599999999,16392.33057,-7153974.92054]
["2026-01-02T15:30:11.000000000",683.37,730.0,0.0,0.01,0.001,0.0,11527,26,44.99,48.31,-0.999,0.0,0,0,0.0,3695277.8999999994,0.0,-7310723.01165]
["2026-01-02T15:30:25.000000000",683.31,710.0,0.0,0.01,0.002,0.001,4184,68,25.37,28.01,-0.998,0.001,0,0,418.40000000000003,3737617.499999999,2858.96904,-7310312.0877300035]
["2026-01-02T15:30:38.000000000",683.14,585.0,96.69,99.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,532,43,0.0,3439616.299999999,0.0,-6562458.029100001]
["2026-01-02T15:30:53.000000000",683.11,663.0,20.07,20.14,1.0,0.0,240,34,0.0,0.01,-0.002,0.001,866,1419,86.6,3474975.499999999,-591.57326,-6665301.68879]
["2026-01-02T15:31:06.000000000",683.04,651.0,32.0,32.16,1.0,0.0,229,21,0.0,0.01,-0.002,0.0,10534,1,0.0,3324076.7999999993,0.0,-6684034.090559999]
["2026-01-02T15:31:20.000000000",683.05,625.0,57.97,58.17,1.0,0.0,70,24,0.0,0.01,-0.001,0.0,3745,3,0.0,3299001.6999999993,0.0,-6266597.826750001]
["2026-01-02T15:31:32.000000000",683.06,667.0,15.97,16.18,1.0,0.0,306,174,0.0,0.01,-0.003,0.001,15922,9896,1592.2,3299001.6999999993,-10875.68132,-6266689.5711]
["2026-01-02T15:31:32.000000000",683.06,705.0,0.0,0.01,0.002,0.001,3161,59,21.8,22.14,-0.998,0.001,0,0,316.1,3299001.6999999993,2159.15266,-6266689.5711]
["2026-01-02T15:31:46.000000000",683.11,785.0,0.0,0.01,0.001,0.0,3115,0,100.19,103.31,-1.0,0.0,0,0,0.0,3428170.1999999997,0.0,-5153903.736039999]
["2026-01-02T15:31:59.000000000",683.27,725.0,0.0,0.01,0.001,0.0,1198,5,40.02,43.31,-1.0,0.0,0,0,0.0,3524168.2,0.0,-5463191.875120002]
["2026-01-02T15:32:26.000000000",683.18,590.0,91.69,94.96,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2732,1,0.0,3564016.8999999994,0.0,-5541755.988259998]
["2026-01-02T15:32:26.000000000",683.18,674.0,9.13,9.29,0.996,0.004,668,215,0.0,0.01,-0.005,0.004,4249,30468,1966.8,3564016.8999999994,-9785.87032,-5541755.988259998]
["2026-01-02T15:32:39.000000000",683.08,662.0,21.05,21.12,1.0,0.0,325,45,0.0,0.01,-0.002,0.001,1794,544,179.4,3484895.7999999993,-1225.4455200000002,-6658513.5624]
["2026-01-02T15:32:51.000000000",683.08,690.0,0.0,0.01,0.006,0.006,46757,70837,6.88,6.96,-1.0,0.0,473,7794,28054.200000000004,3438654.1999999993,191632.62936000005,-5113474.0366400005]
["2026-01-02T15:33:04.000000000",682.97,677.0,5.95,6.06,0.985,0.013,2319,6564,0.01,0.02,-0.015,0.013,7388,78730,12619.1,3438654.1999999993,-45005.67408999999,-5112650.586760002]
["2026-01-02T15:33:17.000000000",683.03,658.0,24.94,25.29,0.998,0.001,445,83,0.0,0.01,-0.002,0.001,587,790,103.2,3306227.0999999996,-96.99025999999996,-4938773.40949]
["2026-01-02T15:33:31.000000000",683.14,555.0,126.69,129.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3825,0,0.0,3373718.6999999993,0.0,-6349071.05242]
["2026-01-02T15:33:31.000000000",683.14,770.0,0.0,0.01,0.001,0.0,416,0,85.26,88.31,-0.999,0.0,0,0,0.0,3373718.6999999993,0.0,-6349071.05242]
["2026-01-02T15:33:56.000000000",683.05,635.0,48.02,48.08,0.999,0.0,475,100,0.0,0.01,-0.001,0.0,3448,32,0.0,3508134.7999999993,0.0,-5315403.5713]
["2026-01-02T15:33:56.000000000",683.05,683.0,0.41,0.42,0.537,0.42,9494,474386,0.35,0.36,-0.464,0.409,10427,397041,825212.2999999999,3508134.7999999993,-189316.18715,-5315403.5713]
["2026-01-02T15:34:10.000000000",682.99,670.0,12.97,13.08,1.0,0.0,2025,300,0.0,0.01,-0.003,0.002,11930,6260,2386.0,3287316.2999999993,-16296.141400000002,-6377979.859789997]
["2026-01-02T15:34:24.000000000",683.0,697.0,0.0,0.01,0.003,0.002,3676,479,13.92,14.05,-1.0,0.0,0,14,735.2,3360241.2999999993,5021.416,-5280127.521]
["2026-01-02T15:34:39.000000000",682.99,684.0,0.07,0.08,0.148,0.234,13537,437081,1.07,1.09,-0.852,0.234,43597,313372,1336935.6,3232550.8999999994,-4804178.9796,-6224666.362529998]
["2026-01-02T15:34:52.000000000",683.01,712.0,0.0,0.01,0.002,0.001,901,4,27.66,30.18,-1.0,0.0,0,0,90.10000000000001,3313479.0,615.3920100000001,-4960813.643639999]
["2026-01-02T15:35:05.000000000",683.05,595.0,86.69,89.72,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,4236,0,0.0,3313479.0,0.0,-4961104.1702000005]
["2026-01-02T15:35:18.000000000",683.04,671.0,11.94,12.09,1.0,0.0,586,160,0.0,0.01,-0.004,0.002,6645,6071,1329.0,3313494.399999999,-9077.6016,-6438289.95936]
["2026-01-02T15:35:31.000000000",683.14,652.0,30.94,31.16,1.0,0.0,187,20,0.0,0.01,-0.002,0.0,2052,5,0.0,3304143.9999999986,0.0,-6273143.457119999]
["2026-01-02T15:35:44.000000000",683.36,610.0,72.94,73.4,1.0,0.0,6,21,0.0,0.01,-0.001,0.0,5150,7,0.0,3503411.4999999995,0.0,-6919250.292319997]
["2026-01-02T15:35:58.000000000",683.35,668.0,15.29,15.4,1.0,0.0,561,94,0.0,0.01,-0.003,0.002,6630,4983,1326.0,3768400.9999999995,-9061.221,-7370701.935499999]
["2026-01-02T15:35:58.000000000",683.35,706.0,0.0,0.01,0.002,0.001,2253,14,22.56,22.82,-0.998,0.001,0,3,225.3,3768400.9999999995,1539.5875500000002,-7370701.935499999]
["2026-01-02T15:36:10.000000000",683.33,694.0,0.0,0.01,0.004,0.003,8009,6934,10.6,10.71,-1.0,0.0,12,238,2402.7000000000003,3774711.5999999996,16418.369910000005,-6102564.664580001]
["2026-01-02T15:36:23.000000000",683.26,730.0,0.0,0.01,0.001,0.0,11527,26,45.11,48.31,-1.0,0.0,0,0,0.0,3703762.1999999997,0.0,-5895313.4976400025]
["2026-01-02T15:36:48.000000000",683.33,595.0,86.69,89.89,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,4236,0,0.0,3636228.499999999,0.0,-6981430.227410002]
["2026-01-02T15:37:01.000000000",683.35,535.0,146.69,150.12,1.0,0.0,1,0,0.0,0.01,0.0,0.0,270,0,0.0,3778761.2999999993,0.0,-7394054.055049998]
["2026-01-02T15:37:01.000000000",683.35,663.0,20.29,20.44,1.0,0.0,240,45,0.0,0.01,-0.002,0.001,866,1419,86.6,3778761.2999999993,-591.7811,-7394054.055049998]
["2026-01-02T15:37:15.000000000",683.31,687.0,0.0,0.01,0.009,0.016,44169,278602,3.58,3.71,-0.99,0.016,3991,37928,77056.0,3693691.499999999,439264.46688,-7152315.782910001]
["2026-01-02T15:37:28.000000000",683.24,678.0,5.21,5.29,0.983,0.017,39956,10786,0.01,0.02,-0.017,0.017,13275,129483,90492.70000000001,3658811.1999999997,309901.94948,-5799390.31328]
["2026-01-02T15:37:41.000000000",683.23,706.0,0.0,0.01,0.002,0.001,2253,14,22.6,22.85,-0.998,0.001,0,3,225.3,3625189.5999999996,1539.3171900000002,-6925716.671440001]
["2026-01-02T15:37:54.000000000",683.16,694.0,0.0,0.01,0.004,0.003,8009,6934,10.73,10.87,-0.996,0.003,12,238,2406.3,3625189.5999999996,16389.69156,-6925007.100480001]
["2026-01-02T15:37:54.000000000",683.16,780.0,0.0,0.01,0.001,0.0,601,0,95.09,98.31,-0.999,0.0,0,0,0.0,3625189.5999999996,0.0,-6925007.100480001]
["2026-01-02T15:38:07.000000000",683.2,720.0,0.0,0.01,0.001,0.0,2011,0,35.09,38.31,-0.999,0.0,0,0,0.0,3526676.299999999,0.0,-6693986.084799998]
["2026-01-02T15:38:33.000000000",683.13,585.0,96.69,99.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,532,43,0.0,3522171.299999999,0.0,-6592859.621670001]
["2026-01-02T15:38:33.000000000",683.13,673.0,10.11,10.28,1.0,0.0,833,192,0.0,0.01,-0.004,0.003,3038,15590,911.4000000000001,3522171.299999999,-6226.0468200000005,-6592859.621670001]
["2026-01-02T15:38:46.000000000",683.22,661.0,22.1,22.29,1.0,0.0,287,20,0.0,0.01,-0.002,0.001,1591,465,159.1,3580877.5,-1087.0030199999999,-6778572.01254]
["2026-01-02T15:38:59.000000000",683.16,689.0,0.0,0.01,0.007,0.008,15587,74949,5.76,5.91,-0.993,0.008,10848,21710,21148.0,3534577.6999999993,25899.961919999994,-6687095.947320001]
["2026-01-02T15:39:13.000000000",683.17,651.0,32.1,32.44,1.0,0.0,229,21,0.0,0.01,-0.002,0.0,10534,1,0.0,3554869.399999999,0.0,-6675938.606340003]
["2026-01-02T15:39:26.000000000",683.16,704.0,0.0,0.01,0.002,0.001,1566,0,20.66,21.01,-0.998,0.001,1,2,156.7,3568765.399999999,1069.1454,-6759611.331840001]
["2026-01-02T15:39:40.000000000",683.12,555.0,126.69,129.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3825,0,0.0,3568765.399999999,0.0,-6759215.546879998]
["2026-01-02T15:39:40.000000000",683.12,770.0,0.0,0.01,0.001,0.0,416,0,85.1,88.31,-0.999,0.0,0,0,0.0,3568765.399999999,0.0,-6759215.546879998]
["2026-01-02T15:40:06.000000000",683.05,640.0,43.0,43.43,1.0,0.0,363,32,0.0,0.01,-0.001,0.0,2916,52,0.0,3388960.6999999993,0.0,-6479197.139250002]
["2026-01-02T15:40:19.000000000",683.02,674.0,9.01,9.06,1.0,0.0,668,216,0.0,0.01,-0.005,0.004,4249,30468,1699.6,3350057.0999999987,-11608.607919999999,-6365274.43318]
["2026-01-02T15:40:32.000000000",683.05,662.0,21.0,21.11,1.0,0.0,325,45,0.0,0.01,-0.002,0.001,1794,544,179.4,7554970.800000001,-1225.3917,21970090.138400007]
["2026-01-02T15:40:32.000000000",683.05,700.0,0.0,0.01,0.003,0.001,28951,417,16.78,17.07,-0.997,0.001,3,7,2895.4,7554970.800000001,19772.931399999998,21970090.138400007]
["2026-01-02T15:40:44.000000000",682.94,755.0,0.0,0.01,0.001,0.0,390,0,70.31,73.32,-0.999,0.0,0,0,0.0,3171684.799999999,0.0,-5941968.64168]
["2026-01-02T15:40:57.000000000",683.0,714.0,0.0,0.01,0.002,0.001,659,0,29.24,32.31,-0.998,0.001,0,2,65.9,3306576.4999999986,450.09700000000004,-6195766.882999999]
["2026-01-02T15:41:10.000000000",683.0,665.0,17.86,18.07,1.0,0.0,225,72,0.0,0.01,-0.003,0.001,5210,1016,521.0,3306576.4999999986,-3558.4300000000003,-6195766.882999999]
["2026-01-02T15:41:23.000000000",682.94,755.0,0.0,0.01,0.001,0.0,390,0,70.3,73.33,-0.999,0.0,0,0,0.0,3269363.8999999994,0.0,-6194495.95078]
["2026-01-02T15:41:35.000000000",682.97,651.0,31.87,32.07,0.998,0.0,229,21,0.0,0.01,-0.002,0.0,10534,1,0.0,3294996.5999999996,0.0,-4868802.977960001]
["2026-01-02T15:41:49.000000000",682.97,678.0,4.96,5.03,1.0,0.0,39956,10805,0.01,0.02,-0.018,0.018,13275,129589,23895.0,3329802.499999999,-163195.6815,-6356723.468870003]
["2026-01-02T15:42:02.000000000",682.95,665.0,17.9,18.1,1.0,0.0,225,72,0.0,0.01,-0.003,0.001,5210,1016,521.0,3258290.799999999,-3558.1695,-6082012.590899999]
["2026-01-02T15:42:15.000000000",682.94,692.0,0.0,0.01,0.005,0.004,8784,8149,8.92,9.13,-1.0,0.0,19,330,3513.6000000000004,3308183.5999999996,23995.779840000007,-4903501.004720002]
["2026-01-02T15:42:29.000000000",682.84,679.0,3.83,3.91,0.979,0.027,1794,19113,0.01,0.02,-0.021,0.027,6471,152509,22315.499999999996,3286217.3999999994,-86228.35236,-5026348.366640002]
["2026-01-02T15:42:29.000000000",682.84,717.0,0.0,0.01,0.002,0.0,238,0,32.33,35.81,-1.0,0.0,0,0,0.0,3286217.3999999994,0.0,-5026348.366640002]
["2026-01-02T15:42:56.000000000",682.86,560.0,122.81,123.1,1.0,0.0,97,0,0.0,0.01,0.0,0.0,3704,0,0.0,3205685.3,0.0,-4912847.878619999]
["2026-01-02T15:42:56.000000000",682.86,775.0,0.0,0.01,0.001,0.0,341,0,90.36,93.33,-1.0,0.0,0,0,0.0,3205685.3,0.0,-4912847.878619999]
["2026-01-02T15:43:09.000000000",682.86,672.0,10.82,10.93,0.996,0.003,1138,217,0.0,0.01,-0.004,0.003,51373,44912,15753.3,3127942.9,-102910.41630000001,-4508340.734699997]
["2026-01-02T15:43:23.000000000",682.81,681.0,1.8,1.93,0.947,0.095,1955,206282,0.02,0.03,-0.053,0.095,14738,473306,158583.5,3165606.6999999997,-829194.2218500002,-4892697.587730002]
["2026-01-02T15:43:36.000000000",682.77,668.0,14.75,14.93,0.997,0.002,561,94,0.0,0.01,-0.003,0.002,6630,4983,1438.2,3088007.4,-8287.462259999998,-4527869.82186]
["2026-01-02T15:43:49.000000000",682.82,695.0,0.0,0.01,0.004,0.002,14213,3760,12.1,12.26,-1.0,0.0,36,155,2842.6000000000004,3114557.2,19409.841320000003,-4582230.218080002]
["2026-01-02T15:44:03.000000000",682.81,682.0,0.92,0.95,0.808,0.276,3314,406021,0.1,0.11,-0.192,0.277,8901,408985,338024.10000000003,3181991.1,-1058978.9055299999,-4810653.869370001]
["2026-01-02T15:44:03.000000000",682.81,720.0,0.0,0.01,0.001,0.0,2011,0,35.39,38.81,-1.0,0.0,0,0,0.0,3181991.1,0.0,-4810653.869370001]
["2026-01-02T15:44:31.000000000",682.79,575.0,106.19,109.53,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,454,0,0.0,3095351.1,0.0,-4533481.84397]
["2026-01-02T15:44:31.000000000",682.79,790.0,0.0,0.01,0.001,0.0,1000,0,105.46,108.9,-1.0,0.0,0,0,0.0,3095351.1,0.0,-4533481.84397]
["2026-01-02T15:45:00.000000000",682.63,645.0,37.56,38.09,0.999,0.0,333,24,0.0,0.01,-0.001,0.0,10888,213,0.0,2984131.1999999997,0.0,-4238463.322600001]
["2026-01-02T15:45:00.000000000",682.63,685.0,0.01,0.02,0.031,0.057,21234,441764,2.35,2.45,-0.959,0.027,12772,202276,155518.2,2984131.1999999997,590812.16922,-4238463.322600001]
["2026-01-02T15:45:13.000000000",682.57,679.0,3.53,3.59,1.0,0.0,1794,19119,0.01,0.02,-0.022,0.03,6471,154246,19413.0,2842845.3999999985,-132507.31410000002,-5527338.553380001]
["2026-01-02T15:45:26.000000000",682.67,698.0,0.0,0.01,0.003,0.002,26421,78,15.19,15.47,-1.0,0.0,0,0,5284.2,2678315.799999999,36073.64814,-3929808.9697600002]
["2026-01-02T15:45:39.000000000",682.66,685.0,0.0,0.01,0.014,0.033,21234,442020,2.3,2.38,-1.0,0.0,12772,202475,70072.2,2709780.6,478354.88051999995,-3719859.39556]
["2026-01-02T15:45:51.000000000",682.68,712.0,0.0,0.01,0.002,0.001,901,4,28.04,30.44,-1.0,0.0,0,0,90.10000000000001,2761416.9999999995,615.09468,-3709879.731839998]
["2026-01-02T15:46:04.000000000",682.61,590.0,91.19,92.82,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2732,1,0.0,2699465.5999999996,0.0,-5273017.53668]
["2026-01-02T15:46:17.000000000",682.51,525.0,157.47,158.09,1.0,0.0,211,1,0.0,0.01,0.0,0.0,781,0,0.0,2625281.9999999995,0.0,-3824223.65176]
["2026-01-02T15:46:30.000000000",682.54,650.0,32.39,33.1,0.998,0.0,5122,61,0.0,0.01,-0.002,0.0,15964,29,0.0,2625281.9999999995,0.0,-3824391.7470399993]
["2026-01-02T15:46:42.000000000",682.48,595.0,86.19,89.25,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,4236,0,0.0,2616201.2999999993,0.0,-3931185.1245600022]
["2026-01-02T15:46:55.000000000",682.57,664.0,18.4,18.6,1.0,0.0,529,26,0.0,0.01,-0.002,0.001,4828,989,482.8,2653188.599999999,-3295.4479600000004,-5292212.300340001]
["2026-01-02T15:46:55.000000000",682.57,702.0,0.0,0.01,0.002,0.001,3773,673,19.26,19.62,-0.998,0.001,0,2,377.3,2653188.599999999,2575.3366100000003,-5292212.300340001]
["2026-01-02T15:47:08.000000000",682.45,686.0,0.0,0.01,0.01,0.017,13376,309117,3.53,3.62,-0.99,0.017,6728,118098,34176.8,3434033.2999999984,77127.76920000002,176868.51914999983]
["2026-01-02T15:47:21.000000000",682.23,715.0,0.0,0.01,0.002,0.0,3226,1,30.98,33.97,-0.998,0.0,3,0,0.0,3483502.4999999986,0.0,1475097.9213299984]
["2026-01-02T15:47:34.000000000",682.19,605.0,76.68,77.7,1.0,0.0,8,14,0.0,0.01,-0.001,0.0,4807,0,0.0,2355391.799999999,0.0,-5208947.700940001]
["2026-01-02T15:47:47.000000000",682.21,540.0,141.21,143.97,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2418,0,0.0,2355391.799999999,0.0,-5209100.413459999]
["2026-01-02T15:48:00.000000000",682.17,653.0,29.11,30.1,1.0,0.0,1004,60,0.0,0.01,-0.002,0.001,3622,0,362.2,2357367.6999999983,-2470.81974,-5192892.9235499995]
["2026-01-02T15:48:14.000000000",682.27,610.0,72.07,72.7,0.999,0.0,6,21,0.0,0.01,-0.001,0.0,5150,7,0.0,2280139.6999999997,0.0,-3447497.346869998]
["2026-01-02T15:48:26.000000000",682.21,667.0,15.11,15.33,1.0,0.0,306,174,0.0,0.01,-0.003,0.002,15922,9907,3184.4,2404670.299999999,-21724.295240000003,-5166303.33353]
["2026-01-02T15:48:26.000000000",682.21,705.0,0.0,0.01,0.002,0.001,3161,61,22.64,22.98,-0.998,0.001,0,0,316.1,2404670.299999999,2156.4658100000006,-5166303.33353]
["2026-01-02T15:48:39.000000000",682.21,692.0,0.0,0.01,0.004,0.003,8784,8150,9.7,9.89,-0.996,0.003,19,333,2640.9,2626394.7999999984,17938.71195,-3589719.434580001]
["2026-01-02T15:48:52.000000000",682.13,719.0,0.0,0.01,0.001,0.0,0,0,35.13,37.81,-0.999,0.0,0,0,0.0,2322399.8999999985,0.0,-5278849.226489999]
["2026-01-02T15:49:04.000000000",682.16,693.0,0.0,0.01,0.004,0.003,7983,24013,10.82,10.94,-0.996,0.003,4,66,2396.1000000000004,2301889.899999999,16328.863920000003,-5462249.535599996]
["2026-01-02T15:49:17.000000000",682.29,780.0,0.0,0.01,0.001,0.0,601,0,96.12,99.2,-0.999,0.0,0,0,0.0,2301889.899999999,0.0,-5463290.48265]
["2026-01-02T15:49:30.000000000",682.29,656.0,26.04,27.1,1.0,0.0,962,33,0.0,0.01,-0.002,0.001,1714,578,171.4,2434254.5999999987,-1169.44506,-5216554.632240002]
["2026-01-02T15:49:43.000000000",682.25,625.0,57.04,58.09,1.0,0.0,70,24,0.0,0.01,-0.001,0.0,3745,3,0.0,2384040.5999999987,0.0,-5276580.173500001]
["2026-01-02T15:49:56.000000000",682.24,670.0,10.98,13.54,1.0,0.0,2025,313,0.0,0.01,-0.004,0.002,11930,6266,2386.0,2432516.499999999,-16278.246400000002,-5152444.993280001]
["2026-01-02T15:50:09.000000000",682.59,697.0,0.0,0.01,0.003,0.002,3676,1094,14.31,14.58,-0.997,0.002,0,14,735.2,2632562.1999999997,5018.401680000001,-4948548.149760001]
["2026-01-02T15:50:23.000000000",682.64,684.0,0.01,0.02,0.047,0.121,13537,463765,1.32,1.58,-0.954,0.121,43597,325132,691321.4,2667072.999999999,-2482939.1664,-4875062.637759999]
["2026-01-02T15:50:23.000000000",682.64,730.0,0.0,0.01,0.001,0.0,11527,26,45.82,49.09,-0.999,0.0,0,0,0.0,2667072.999999999,0.0,-4875062.637759999]
["2026-01-02T15:50:36.000000000",682.71,709.0,0.0,0.01,0.002,0.001,2438,5,25.11,27.65,-0.998,0.001,0,0,243.8,2758128.699999999,1664.4469800000002,-4903376.8297500005]
["2026-01-02T15:50:49.000000000",683.0,800.0,0.0,0.01,0.001,0.0,680,21,115.8,118.91,-0.999,0.0,0,0,0.0,2758128.699999999,0.0,-4905459.674999999]
["2026-01-02T15:51:15.000000000",682.95,590.0,91.23,94.2,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,2732,1,0.0,3230688.3000000003,0.0,-4760189.500949999]
["2026-01-02T15:51:28.000000000",682.78,585.0,96.12,99.22,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,532,43,0.0,3048736.399999999,0.0,-5686635.647000001]
["2026-01-02T15:51:28.000000000",682.78,673.0,9.73,9.82,1.0,0.0,833,206,0.0,0.01,-0.004,0.003,3038,15598,911.4000000000001,3048736.399999999,-6222.85692,-5686635.647000001]
["2026-01-02T15:51:41.000000000",682.72,700.0,0.0,0.01,0.003,0.001,28951,429,17.08,17.38,-0.997,0.001,3,7,2895.4,3025681.299999999,19763.37856,-5331023.899039998]
["2026-01-02T15:51:54.000000000",682.58,687.0,0.0,0.01,0.008,0.012,44169,280586,4.36,4.5,-0.992,0.012,3991,38473,57792.00000000001,2684950.9999999995,329096.3908800001,-4944064.821160001]
["2026-01-02T15:51:54.000000000",682.58,745.0,0.0,0.01,0.001,0.0,729,0,60.68,63.81,-0.999,0.0,0,0,0.0,2684950.9999999995,0.0,-4944064.821160001]
["2026-01-02T15:52:07.000000000",682.73,712.0,0.0,0.01,0.002,0.001,901,4,28.04,30.35,-0.998,0.001,0,0,90.10000000000001,2748540.399999999,615.1397300000001,-4881008.817959999]
["2026-01-02T15:52:33.000000000",682.77,535.0,146.0,149.37,1.0,0.0,1,0,0.0,0.01,0.0,0.0,270,0,0.0,2865879.2999999993,0.0,-4863772.861530001]
["2026-01-02T15:52:46.000000000",682.71,652.0,30.5,30.84,1.0,0.0,187,20,0.0,0.01,-0.002,0.0,2052,5,0.0,7012477.900000002,0.0,23955289.633589994]
["2026-01-02T15:53:00.000000000",682.73,605.0,77.59,77.84,1.0,0.0,8,14,0.0,0.01,-0.001,0.0,4807,0,0.0,2744018.5999999996,0.0,-4880395.72642]
["2026-01-02T15:53:13.000000000",682.83,625.0,57.49,57.86,1.0,0.0,70,24,0.0,0.01,-0.001,0.0,3745,3,0.0,5860511.300000001,0.0,16029697.13955]
["2026-01-02T15:53:13.000000000",682.83,663.0,19.74,19.87,1.0,0.0,240,63,0.0,0.01,-0.002,0.001,866,1419,86.6,5860511.300000001,-591.33078,16029697.13955]
["2026-01-02T15:53:27.000000000",682.86,690.0,0.0,0.01,0.006,0.006,46757,70955,7.07,7.27,-0.994,0.006,473,7835,28338.000000000004,2923233.799999999,189632.95344,-5278078.963919998]
["2026-01-02T15:53:40.000000000",682.66,717.0,0.0,0.01,0.002,0.0,238,0,32.63,36.02,-0.998,0.0,0,0,0.0,2697547.4999999995,0.0,-4380195.730900001]
["2026-01-02T15:53:52.000000000",682.66,704.0,0.0,0.01,0.002,0.001,1566,3,21.17,21.48,-0.998,0.001,1,2,156.7,2700250.2999999993,1068.3629,-4625106.8325]
["2026-01-02T15:54:05.000000000",682.64,550.0,131.1,134.35,1.0,0.0,2,0,0.0,0.01,0.0,0.0,542,1,0.0,2700250.2999999993,0.0,-4624971.329999999]
["2026-01-02T15:54:18.000000000",682.48,655.0,27.42,27.94,0.998,0.001,4464,81,0.0,0.01,-0.002,0.001,6884,253,1134.8000000000002,2613916.699999999,-1651.6016,-3229927.3698400008]
["2026-01-02T15:54:32.000000000",682.53,620.0,62.4,62.94,1.0,0.0,32,19,0.0,0.01,-0.001,0.0,11547,8,0.0,2630764.799999999,0.0,-4918297.529400001]
["2026-01-02T15:54:45.000000000",682.66,669.0,13.56,13.72,1.0,0.0,381,161,0.0,0.01,-0.003,0.002,2007,3262,401.40000000000003,3670499.399999999,-2740.19724,2296952.928599999]
["2026-01-02T15:54:58.000000000",682.48,656.0,25.09,27.84,1.0,0.0,962,33,0.0,0.01,-0.002,0.001,1714,578,171.4,2602725.099999999,-1169.77072,-4956098.099599998]
["2026-01-02T15:55:11.000000000",682.52,650.0,30.75,32.6,1.0,0.0,5122,63,0.0,0.01,-0.002,0.0,15964,29,0.0,2626683.199999999,0.0,-5032439.731439998]
["2026-01-02T15:55:11.000000000",682.52,720.0,0.0,0.01,0.001,0.0,2011,0,35.62,39.19,-0.999,0.0,0,0,0.0,2626683.199999999,0.0,-5032439.731439998]
["2026-01-02T15:55:25.000000000",682.61,707.0,0.0,0.01,0.002,0.001,2748,45,24.15,24.52,-1.0,0.0,0,0,274.8,2669250.7999999993,1875.81228,-3137350.6470999997]
["2026-01-02T15:55:39.000000000",682.58,790.0,0.0,0.01,0.001,0.0,1000,0,105.64,109.13,-0.999,0.0,0,0,0.0,2723305.6999999997,0.0,-4882462.658740002]
["2026-01-02T15:55:53.000000000",682.39,725.0,0.0,0.01,0.001,0.0,1198,5,40.84,44.13,-0.999,0.0,0,0,0.0,2723305.6999999997,0.0,-4881103.597670001]
["2026-01-02T15:56:06.000000000",682.37,635.0,47.27,47.74,0.999,0.0,475,100,0.0,0.01,-0.001,0.0,3448,32,0.0,2513630.1999999993,0.0,-3276768.0348]
["2026-01-02T15:56:19.000000000",682.28,672.0,10.22,10.44,1.0,0.0,1138,226,0.0,0.01,-0.004,0.003,51373,56286,15411.9,2558230.9999999995,-105152.31132,-5192592.917439999]
["2026-01-02T15:56:31.000000000",682.35,659.0,23.22,23.43,1.0,0.0,351,21,0.0,0.01,-0.002,0.001,2283,216,228.29999999999998,2539431.299999999,-1557.8050500000002,-5278935.951750003]
["2026-01-02T15:56:31.000000000",682.35,697.0,0.0,0.01,0.003,0.002,3676,1299,14.56,14.77,-0.997,0.002,0,14,735.2,2539431.299999999,5016.6372,-5278935.951750003]
["2026-01-02T15:56:44.000000000",682.34,740.0,0.0,0.01,0.001,0.0,30570,0,55.95,59.13,-1.0,0.0,0,0,0.0,2481113.0999999996,0.0,-3383831.187380001]
["2026-01-02T15:57:10.000000000",682.31,657.0,25.22,25.74,0.998,0.001,1171,55,0.0,0.01,-0.002,0.001,1540,165,271.1,2512917.8,-251.77238999999997,-3293902.01594]
["2026-01-02T15:57:23.000000000",682.39,525.0,157.21,157.74,1.0,0.0,211,1,0.0,0.01,0.0,0.0,781,0,0.0,2582980.999999999,0.0,-5364647.198840002]
["2026-01-02T15:57:23.000000000",682.39,740.0,0.0,0.01,0.001,0.0,30570,0,55.95,59.29,-0.999,0.0,0,0,0.0,2582980.999999999,0.0,-5364647.198840002]
["2026-01-02T15:57:36.000000000",682.49,648.0,34.21,34.74,1.0,0.0,206,17,0.0,0.01,-0.001,0.0,1403,39,0.0,2609908.9999999986,0.0,-5268896.50892]
["2026-01-02T15:57:49.000000000",682.51,675.0,7.41,7.56,1.0,0.0,2548,1369,0.0,0.01,-0.005,0.005,12672,50914,6336.0,3709056.899999999,-43243.833600000005,1899712.6667100012]
["2026-01-02T15:58:03.000000000",682.55,662.0,20.41,20.57,1.0,0.0,325,46,0.0,0.01,-0.002,0.001,1794,544,179.4,2740139.8999999994,-1224.4947,-4971207.541850001]
["2026-01-02T15:58:16.000000000",682.5,689.0,0.0,0.01,0.006,0.007,15587,75554,6.46,6.56,-0.994,0.007,10848,21767,18504.5,3940554.5999999996,22640.572500000002,3213654.9900000007]
["2026-01-02T15:58:16.000000000",682.5,755.0,0.0,0.01,0.001,0.0,390,0,70.74,74.19,-0.999,0.0,0,0,0.0,3940554.5999999996,0.0,3213654.9900000007]
["2026-01-02T15:58:29.000000000",682.48,714.0,0.0,0.01,0.002,0.001,659,0,29.77,33.28,-0.998,0.001,0,2,65.9,2674181.8999999985,449.75432000000006,-5124483.660079999]
["2026-01-02T15:58:57.000000000",682.74,545.0,135.95,139.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,439,0,0.0,2967694.899999999,0.0,-4740290.446860001]
["2026-01-02T15:59:10.000000000",683.13,665.0,18.06,18.22,1.0,0.0,225,73,0.0,0.01,-0.003,0.001,5210,1016,521.0,2967694.899999999,-3559.1072999999997,-4742998.232070001]
["2026-01-02T15:59:23.000000000",683.13,620.0,62.4,63.33,1.0,0.0,32,19,0.0,0.01,-0.001,0.0,11547,8,0.0,3655419.8,0.0,-6372705.26718]
["2026-01-02T15:59:23.000000000",683.13,680.0,3.05,3.19,0.958,0.006,8500,80205,0.01,0.02,-0.025,0.036,12446,334706,49905.6,3655419.8,-271240.86527999997,-6372705.26718]
["2026-01-02T15:59:37.000000000",683.11,668.0,15.04,15.25,0.997,0.002,561,97,0.0,0.01,-0.003,0.002,6630,4984,1438.2,3730307.9999999995,-8291.589179999999,-5676691.917699999]
["2026-01-02T15:59:50.000000000",683.06,696.0,0.0,0.01,0.003,0.002,4668,423,12.87,13.01,-1.0,0.0,0,72,933.6,3255271.4,6377.04816,-3291995.374920002]
["2026-01-02T16:00:05.000000000",683.21,684.0,0.03,0.04,0.1,0.333,13537,467416,0.62,0.66,-0.925,0.365,43597,335430,2042072.5999999999,4081415.0,-7792067.43964,-7522322.46744]
["2026-01-02T16:00:20.000000000",683.21,712.0,0.0,0.01,0.002,0.001,901,4,27.18,29.93,-1.0,0.0,0,0,90.10000000000001,2609062.5999999996,615.5722100000002,3956214.955879999]
["2026-01-02T16:00:34.000000000",683.21,595.0,87.23,89.87,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,4236,0,0.0,2625596.8,0.0,3578783.7898999993]
["2026-01-02T16:00:47.000000000",683.21,535.0,147.24,149.7,1.0,0.0,1,0,0.0,0.01,0.0,0.0,270,0,0.0,2634431.0999999996,0.0,3675852.2170699984]
["2026-01-02T16:01:01.000000000",683.21,653.0,30.33,30.71,0.999,0.0,1004,60,0.0,0.01,-0.002,0.0,3622,0,0.0,2634431.0999999996,0.0,3675852.2170699984]
["2026-01-02T16:01:01.000000000",683.21,689.0,0.0,0.01,0.007,0.009,15587,75556,5.41,5.54,-1.0,0.0,10848,21802,14028.3,2634431.0999999996,95842.74843,3675852.2170699984]
["2026-01-02T16:01:01.000000000",683.21,690.0,0.0,0.01,0.006,0.007,46757,70997,6.41,6.55,-1.0,0.0,473,7845,32729.900000000005,2634431.0999999996,223613.94979000007,3675852.2170699984]
["2026-01-02T16:01:01.000000000",683.21,691.0,0.0,0.01,0.005,0.005,14765,17951,7.4,7.61,-1.0,0.0,1096,2073,7382.5,2634431.0999999996,50437.97825,3675852.2170699984]
["2026-01-02T16:01:01.000000000",683.21,692.0,0.0,0.01,0.005,0.004,8784,8176,8.4,8.61,-1.0,0.0,19,349,3513.6000000000004,2634431.0999999996,24005.266560000004,3675852.2170699984]
["2026-01-02T16:01:01.000000000",683.21,693.0,0.0,0.01,0.004,0.004,7983,24013,9.39,9.61,-1.0,0.0,4,66,3193.2000000000003,2634431.0999999996,21816.261720000002,3675852.2170699984]
["2026-01-02T16:01:01.000000000",683.21,694.0,0.0,0.01,0.004,0.003,8009,6980,10.39,10.63,-1.0,0.0,12,250,2402.7000000000003,2634431.0999999996,16415.486670000006,3675852.2170699984]
["2026-01-02T16:01:01.000000000",683.21,695.0,0.0,0.01,0.004,0.003,14213,3787,11.41,11.62,-1.0,0.0,36,155,4263.900000000001,2634431.0999999996,29131.391190000006,3675852.2170699984]
["2026-01-02T16:01:01.000000000",683.21,696.0,0.0,0.01,0.004,0.002,4668,433,12.39,12.61,-1.0,0.0,0,72,933.6,2634431.0999999996,6378.448560000001,3675852.2170699984]
["2026-01-02T16:01:01.000000000",683.21,697.0,0.0,0.01,0.003,0.002,3676,1299,13.4,13.61,-1.0,0.0,0,14,735.2,2634431.0999999996,5022.959920000001,3675852.2170699984]
["2026-01-02T16:01:01.000000000",683.21,698.0,0.0,0.01,0.003,0.002,26421,78,14.31,14.65,-1.0,0.0,0,0,5284.2,2634431.0999999996,36102.18282,3675852.2170699984]
["2026-01-02T16:01:01.000000000",683.21,699.0,0.0,0.01,0.003,0.002,4722,53,15.3,15.65,-1.0,0.0,0,1,944.4000000000001,2634431.0999999996,6452.235240000001,3675852.2170699984]
["2026-01-02T16:01:01.000000000",683.21,700.0,0.0,0.01,0.003,0.001,28951,429,16.31,16.65,-1.0,0.0,3,7,2895.1,2634431.0999999996,19779.61271,3675852.2170699984]
["2026-01-02T16:01:01.000000000",683.21,701.0,0.0,0.01,0.003,0.001,2533,48,17.3,17.65,-1.0,0.0,0,0,253.29999999999998,2634431.0999999996,1730.5709299999999,3675852.2170699984]
["2026-01-02T16:01:01.000000000",683.21,702.0,0.0,0.01,0.003,0.001,3773,673,18.3,18.64,-1.0,0.0,0,2,377.3,2634431.0999999996,2577.7513300000005,3675852.2170699984]
["2026-01-02T16:01:01.000000000",683.21,703.0,0.0,0.01,0.002,0.001,3729,519,19.3,19.65,-1.0,0.0,0,2,372.90000000000003,2634431.0999999996,2547.6900900000005,3675852.2170699984]
["2026-01-02T16:01:01.000000000",683.21,704.0,0.0,0.01,0.002,0.001,1566,3,20.33,20.66,-1.0,0.0,1,2,156.6,2634431.0999999996,1069.90686,3675852.2170699984]
["2026-01-02T16:01:01.000000000",683.21,705.0,0.0,0.01,0.002,0.001,3161,61,21.3,21.66,-1.0,0.0,0,0,316.1,2634431.0999999996,2159.6268100000007,3675852.2170699984]
["2026-01-02T16:01:01.000000000",683.21,706.0,0.0,0.01,0.002,0.001,2253,14,22.3,22.65,-1.0,0.0,0,3,225.3,2634431.0999999996,1539.2721300000003,3675852.2170699984]
["2026-01-02T16:01:01.000000000",683.21,707.0,0.0,0.01,0.002,0.001,2748,45,23.3,23.65,-1.0,0.0,0,0,274.8,2634431.0999999996,1877.46108,3675852.2170699984]
["2026-01-02T16:01:01.000000000",683.21,708.0,0.0,0.01,0.002,0.001,853,60,23.12,25.85,-1.0,0.0,0,1,85.3,2634431.0999999996,582.77813,3675852.2170699984]
["2026-01-02T16:01:01.000000000",683.21,709.0,0.0,0.01,0.002,0.001,2438,5,24.12,26.85,-1.0,0.0,0,0,243.8,2634431.0999999996,1665.6659800000002,3675852.2170699984]
["2026-01-02T16:01:01.000000000",683.21,710.0,0.0,0.01,0.002,0.001,4184,68,25.27,27.85,-1.0,0.0,0,0,418.40000000000003,2634431.0999999996,2858.5506400000004,3675852.2170699984]
["2026-01-02T16:01:01.000000000",683.21,711.0,0.0,0.01,0.002,0.001,1314,0,26.12,28.85,-1.0,0.0,0,0,131.4,2634431.0999999996,897.7379400000001,3675852.2170699984]
["2026-01-02T16:01:01.000000000",683.21,712.0,0.0,0.01,0.002,0.001,901,4,27.12,29.85,-1.0,0.0,0,0,90.10000000000001,2634431.0999999996,615.5722100000002,3675852.2170699984]
["2026-01-02T16:01:01.000000000",683.21,713.0,0.0,0.01,0.002,0.001,1549,0,28.12,30.85,-1.0,0.0,0,0,154.9,2634431.0999999996,1058.29229,3675852.2170699984]
["2026-01-02T16:01:01.000000000",683.21,714.0,0.0,0.01,0.002,0.001,659,0,29.12,31.77,-1.0,0.0,0,2,65.9,2634431.0999999996,450.23539000000005,3675852.2170699984]
["2026-01-02T16:01:01.000000000",683.21,715.0,0.0,0.01,0.002,0.001,3226,1,30.1,32.86,-1.0,0.0,3,0,322.6,2634431.0999999996,2204.0354600000005,3675852.2170699984]
["2026-01-02T16:01:01.000000000",683.21,716.0,0.0,0.01,0.002,0.0,322,0,31.12,33.86,-1.0,0.0,0,0,0.0,2634431.0999999996,0.0,3675852.2170699984]
["2026-01-02T16:01:01.000000000",683.21,717.0,0.0,0.01,0.002,0.0,238,0,32.09,34.86,-1.0,0.0,0,0,0.0,2634431.0999999996,0.0,3675852.2170699984]
["2026-01-02T16:01:01.000000000",683.21,718.0,0.0,0.01,0.002,0.0,287,0,33.15,35.86,-1.0,0.0,0,0,0.0,2634431.0999999996,0.0,3675852.2170699984]
["2026-01-02T16:01:01.000000000",683.21,719.0,0.0,0.01,0.002,0.0,0,0,34.15,36.86,-1.0,0.0,0,0,0.0,2634431.0999999996,0.0,3675852.2170699984]
["2026-01-02T16:01:01.000000000",683.21,720.0,0.0,0.01,0.001,0.0,2011,0,35.09,37.85,-1.0,0.0,0,0,0.0,2634431.0999999996,0.0,3675852.2170699984]
["2026-01-02T16:01:01.000000000",683.21,725.0,0.0,0.01,0.001,0.0,1198,5,40.13,42.86,-1.0,0.0,0,0,0.0,2634431.0999999996,0.0,3675852.2170699984]
["2026-01-02T16:01:01.000000000",683.21,730.0,0.0,0.01,0.001,0.0,11527,26,45.09,47.79,-1.0,0.0,0,0,0.0,2634431.0999999996,0.0,3675852.2170699984]
["2026-01-02T16:01:01.000000000",683.21,735.0,0.0,0.01,0.001,0.0,28016,4,50.3,52.79,-1.0,0.0,0,0,0.0,2634431.0999999996,0.0,3675852.2170699984]
["2026-01-02T16:01:01.000000000",683.21,740.0,0.0,0.01,0.001,0.0,30570,0,55.3,57.86,-1.0,0.0,0,0,0.0,2634431.0999999996,0.0,3675852.2170699984]
["2026-01-02T16:01:01.000000000",683.21,745.0,0.0,0.01,0.001,0.0,729,0,60.11,62.79,-1.0,0.0,0,0,0.0,2634431.0999999996,0.0,3675852.2170699984]
["2026-01-02T16:01:01.000000000",683.21,750.0,0.0,0.01,0.001,0.0,782,1,65.3,67.87,-1.0,0.0,0,0,0.0,2634431.0999999996,0.0,3675852.2170699984]
["2026-01-02T16:01:01.000000000",683.21,755.0,0.0,0.01,0.001,0.0,390,0,70.12,72.86,-1.0,0.0,0,0,0.0,2634431.0999999996,0.0,3675852.2170699984]
["2026-01-02T16:01:01.000000000",683.21,760.0,0.0,0.01,0.001,0.0,1245,0,75.09,77.76,-1.0,0.0,0,0,0.0,2634431.0999999996,0.0,3675852.2170699984]
["2026-01-02T16:01:01.000000000",683.21,765.0,0.0,0.01,0.001,0.0,418,0,80.3,82.76,-1.0,0.0,0,0,0.0,2634431.0999999996,0.0,3675852.2170699984]
["2026-01-02T16:01:01.000000000",683.21,770.0,0.0,0.01,0.001,0.0,416,0,85.09,87.76,-1.0,0.0,0,0,0.0,2634431.0999999996,0.0,3675852.2170699984]
["2026-01-02T16:01:01.000000000",683.21,775.0,0.0,0.01,0.001,0.0,341,0,90.09,92.76,-1.0,0.0,0,0,0.0,2634431.0999999996,0.0,3675852.2170699984]
["2026-01-02T16:01:01.000000000",683.21,780.0,0.0,0.01,0.001,0.0,601,0,95.09,97.76,-1.0,0.0,0,0,0.0,2634431.0999999996,0.0,3675852.2170699984]
["2026-01-02T16:01:01.000000000",683.21,785.0,0.0,0.01,0.001,0.0,3115,0,100.09,102.76,-1.0,0.0,0,0,0.0,2634431.0999999996,0.0,3675852.2170699984]
["2026-01-02T16:01:01.000000000",683.21,790.0,0.0,0.01,0.001,0.0,1000,0,105.09,107.87,-1.0,0.0,0,0,0.0,2634431.0999999996,0.0,3675852.2170699984]
["2026-01-02T16:01:01.000000000",683.21,795.0,0.0,0.01,0.001,0.0,774,0,110.08,112.76,-1.0,0.0,0,0,0.0,2634431.0999999996,0.0,3675852.2170699984]
["2026-01-02T16:01:01.000000000",683.21,800.0,0.0,0.01,0.001,0.0,680,21,115.09,117.76,-1.0,0.0,0,0,0.0,2634431.0999999996,0.0,3675852.2170699984]
["2026-01-02T16:01:14.000000000",683.21,530.0,152.1,154.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,626,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,535.0,147.07,149.7,1.0,0.0,1,0,0.0,0.01,0.0,0.0,270,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,540.0,142.1,144.86,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2418,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,545.0,137.07,139.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,439,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,550.0,132.07,134.86,1.0,0.0,2,0,0.0,0.01,0.0,0.0,542,1,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,555.0,127.11,129.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3825,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,560.0,123.37,123.59,1.0,0.0,97,0,0.0,0.01,0.0,0.0,3704,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,565.0,118.3,118.62,1.0,0.0,60,0,0.0,0.01,0.0,0.0,4758,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,570.0,113.38,113.58,1.0,0.0,67,0,0.0,0.01,0.0,0.0,5573,1,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,575.0,107.07,109.86,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,454,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,580.0,102.1,104.84,1.0,0.0,45,1,0.0,0.01,-0.001,0.0,717,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,585.0,97.1,99.84,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,532,43,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,590.0,92.1,94.84,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2732,1,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,595.0,87.1,89.86,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,4236,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,600.0,82.1,84.84,1.0,0.0,9,149,0.0,0.01,-0.001,0.0,4586,8,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,605.0,78.3,78.71,1.0,0.0,8,14,0.0,0.01,-0.001,0.0,4807,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,610.0,73.31,74.61,1.0,0.0,6,21,0.0,0.01,-0.001,0.0,5150,7,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,615.0,68.3,69.62,1.0,0.0,2,18,0.0,0.01,-0.001,0.0,3880,2,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,620.0,63.31,64.61,1.0,0.0,32,19,0.0,0.01,-0.001,0.0,11547,8,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,625.0,58.32,58.7,0.999,0.0,70,24,0.0,0.01,-0.001,0.0,3745,4,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,630.0,53.31,54.61,0.999,0.0,538,96,0.0,0.01,-0.001,0.0,8147,24,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,635.0,47.4,48.71,0.999,0.0,475,100,0.0,0.01,-0.001,0.0,3448,32,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,640.0,43.31,43.7,0.999,0.0,363,35,0.0,0.01,-0.001,0.0,2916,52,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,645.0,38.31,38.71,0.999,0.0,333,25,0.0,0.01,-0.001,0.0,10888,213,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,648.0,35.31,35.71,0.999,0.0,206,17,0.0,0.01,-0.001,0.0,1403,39,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,649.0,34.31,34.71,0.999,0.0,203,15,0.0,0.01,-0.001,0.0,584,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,650.0,33.31,33.71,0.999,0.0,5122,63,0.0,0.01,-0.002,0.0,15964,29,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,651.0,32.33,32.71,0.999,0.0,229,82,0.0,0.01,-0.002,0.0,10534,1,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,652.0,31.33,31.71,0.999,0.0,187,21,0.0,0.01,-0.002,0.0,2052,5,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,653.0,30.33,30.71,0.999,0.0,1004,60,0.0,0.01,-0.002,0.0,3622,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,654.0,29.33,29.69,0.999,0.001,908,4,0.0,0.01,-0.002,0.001,1104,4,201.2,2633601.7999999993,-133.90916000000004,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,655.0,28.33,28.71,0.999,0.001,4464,81,0.0,0.01,-0.002,0.001,6884,253,1134.8000000000002,2633601.7999999993,-1653.3682000000001,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,656.0,27.33,27.7,0.999,0.001,962,33,0.0,0.01,-0.002,0.001,1714,578,267.6,2633601.7999999993,-513.7739200000001,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,657.0,26.33,26.7,0.999,0.001,1171,58,0.0,0.01,-0.002,0.001,1540,165,271.1,2633601.7999999993,-252.10449,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,658.0,25.33,25.7,0.998,0.001,445,83,0.0,0.01,-0.002,0.001,587,790,103.2,2633601.7999999993,-97.01581999999996,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,659.0,24.33,24.5,0.998,0.001,351,21,0.0,0.01,-0.002,0.001,2283,216,263.4,2633601.7999999993,-1319.96172,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,660.0,23.33,23.5,0.998,0.001,671,56,0.0,0.01,-0.002,0.001,8519,998,919.0,2633601.7999999993,-5361.83208,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,661.0,22.33,22.5,0.998,0.001,287,23,0.0,0.01,-0.002,0.001,1591,465,187.8,2633601.7999999993,-890.9058399999999,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,662.0,21.33,21.5,0.998,0.001,325,58,0.0,0.01,-0.002,0.001,1794,544,211.90000000000003,2633601.7999999993,-1003.6354900000001,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,663.0,20.33,20.5,0.998,0.001,240,74,0.0,0.01,-0.002,0.001,866,1419,110.6,2633601.7999999993,-427.68946000000005,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,664.0,19.33,19.5,0.998,0.001,529,26,0.0,0.01,-0.002,0.001,4828,990,535.7,2633601.7999999993,-2937.1197900000006,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,665.0,18.41,18.5,0.998,0.001,225,73,0.0,0.01,-0.003,0.001,5210,1016,543.5,2633601.7999999993,-3405.8018500000007,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,666.0,17.41,17.5,0.998,0.001,145,20,0.0,0.01,-0.003,0.001,3210,2669,335.5,2633601.7999999993,-2094.0386500000004,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,667.0,16.33,16.5,0.998,0.001,306,174,0.0,0.01,-0.003,0.001,15922,9908,1622.8000000000002,2633601.7999999993,-10669.007360000003,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,668.0,15.41,15.5,0.997,0.002,561,97,0.0,0.01,-0.003,0.002,6630,4984,1438.2,2633601.7999999993,-8292.80298,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,669.0,14.34,14.5,0.997,0.002,381,161,0.0,0.01,-0.003,0.002,2007,3262,477.59999999999997,2633601.7999999993,-2221.7989200000006,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,670.0,13.33,13.5,0.997,0.002,2025,319,0.0,0.01,-0.003,0.002,11930,6276,2791.0,2633601.7999999993,-13534.3901,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,671.0,12.33,12.5,0.997,0.002,586,165,0.0,0.01,-0.003,0.002,6645,6077,1446.2,2633601.7999999993,-8279.138780000001,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,672.0,11.33,11.5,0.997,0.003,1138,226,0.0,0.01,-0.004,0.003,51373,56286,15753.3,2633601.7999999993,-102963.16305000002,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,673.0,10.39,10.5,0.996,0.003,833,225,0.0,0.01,-0.004,0.003,3038,15603,1161.3000000000002,2633601.7999999993,-4519.43415,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,674.0,9.38,9.5,0.996,0.004,668,233,0.0,0.01,-0.004,0.004,4249,30505,1966.8,2633601.7999999993,-9786.30004,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,675.0,8.39,8.5,0.996,0.004,2548,1385,0.0,0.01,-0.005,0.004,12672,50914,6088.0,2633601.7999999993,-27667.272160000004,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,676.0,7.39,7.67,0.995,0.005,697,3006,0.0,0.01,-0.005,0.005,10534,51737,5615.5,2633601.7999999993,-33603.68385,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,677.0,6.4,6.67,0.994,0.007,2319,6673,0.0,0.01,-0.006,0.007,7388,79189,6794.9,2633601.7999999993,-24242.34043,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,678.0,5.41,5.58,0.993,0.009,39956,10917,0.0,0.01,-0.007,0.009,13275,133477,47907.899999999994,2633601.7999999993,164058.53409,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,679.0,4.38,4.57,0.981,0.022,1794,19329,0.01,0.02,-0.019,0.022,6471,159675,18183.0,2633601.7999999993,-70298.20974000002,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,680.0,3.38,3.52,0.977,0.032,8500,80257,0.01,0.02,-0.023,0.032,12446,335686,67027.2,2633601.7999999993,-86270.29311999999,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,681.0,2.38,2.52,0.971,0.051,1955,208199,0.01,0.02,-0.029,0.052,14738,490421,86608.1,2633601.7999999993,-455476.29390999995,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,682.0,1.41,1.52,0.957,0.109,3314,418677,0.01,0.02,-0.045,0.113,8901,445449,136703.9,2633601.7999999993,-440388.28427,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,683.0,0.47,0.52,0.841,0.534,9494,527681,0.04,0.05,-0.2,0.748,10427,432919,1286919.2,2633601.7999999993,-1864890.0159999996,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,684.0,0.03,0.04,0.138,0.44,13537,472163,0.57,0.6,-1.0,0.0,43597,335815,595628.0,2633601.7999999993,4069390.0588,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,685.0,0.0,0.01,0.019,0.061,21234,443605,1.5,1.6,-1.0,0.0,12772,204657,129527.4,2633601.7999999993,884944.14954,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,686.0,0.0,0.01,0.013,0.029,13376,309951,2.46,2.62,-1.0,0.0,6728,118344,38790.4,2633601.7999999993,265019.89184000005,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,687.0,0.0,0.01,0.01,0.017,44169,280678,3.49,3.59,-1.0,0.0,3991,38806,75087.3,2633601.7999999993,513003.94233000005,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,688.0,0.0,0.01,0.008,0.012,15986,166078,4.49,4.62,-1.0,0.0,535,12963,19183.2,2633601.7999999993,131061.54072,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,689.0,0.0,0.01,0.007,0.009,15587,75556,5.41,5.62,-1.0,0.0,10848,21802,14028.3,2633601.7999999993,95842.74843,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,690.0,0.0,0.01,0.006,0.007,46757,70997,6.41,6.63,-1.0,0.0,473,7845,32729.900000000005,2633601.7999999993,223613.94979000007,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,691.0,0.0,0.01,0.005,0.005,14765,17951,7.4,7.61,-1.0,0.0,1096,2073,7382.5,2633601.7999999993,50437.97825,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,692.0,0.0,0.01,0.005,0.004,8784,8177,8.4,8.61,-1.0,0.0,19,349,3513.6000000000004,2633601.7999999993,24005.266560000004,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,693.0,0.0,0.01,0.004,0.004,7983,24013,9.39,9.63,-1.0,0.0,4,66,3193.2000000000003,2633601.7999999993,21816.261720000002,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,694.0,0.0,0.01,0.004,0.003,8009,6980,10.39,10.63,-1.0,0.0,12,250,2402.7000000000003,2633601.7999999993,16415.486670000006,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,695.0,0.0,0.01,0.004,0.003,14213,3787,11.41,11.62,-1.0,0.0,36,155,4263.900000000001,2633601.7999999993,29131.391190000006,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,696.0,0.0,0.01,0.004,0.002,4668,433,12.39,12.61,-1.0,0.0,0,72,933.6,2633601.7999999993,6378.448560000001,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,697.0,0.0,0.01,0.003,0.002,3676,1299,13.4,13.63,-1.0,0.0,0,14,735.2,2633601.7999999993,5022.959920000001,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,698.0,0.0,0.01,0.003,0.002,26421,83,14.37,14.72,-1.0,0.0,0,0,5284.2,2633601.7999999993,36102.18282,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,699.0,0.0,0.01,0.003,0.002,4722,53,15.37,15.72,-1.0,0.0,0,1,944.4000000000001,2633601.7999999993,6452.235240000001,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,700.0,0.0,0.01,0.003,0.001,28951,429,16.37,16.72,-1.0,0.0,3,7,2895.1,2633601.7999999993,19779.61271,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,701.0,0.0,0.01,0.003,0.001,2533,48,17.37,17.72,-1.0,0.0,0,0,253.29999999999998,2633601.7999999993,1730.5709299999999,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,702.0,0.0,0.01,0.003,0.001,3773,673,18.37,18.72,-1.0,0.0,0,2,377.3,2633601.7999999993,2577.7513300000005,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,703.0,0.0,0.01,0.002,0.001,3729,519,19.37,19.72,-1.0,0.0,0,2,372.90000000000003,2633601.7999999993,2547.6900900000005,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,704.0,0.0,0.01,0.002,0.001,1566,3,20.37,20.72,-1.0,0.0,1,2,156.6,2633601.7999999993,1069.90686,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,705.0,0.0,0.01,0.002,0.001,3161,61,21.37,21.72,-1.0,0.0,0,0,316.1,2633601.7999999993,2159.6268100000007,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,706.0,0.0,0.01,0.002,0.001,2253,14,22.37,22.72,-1.0,0.0,0,3,225.3,2633601.7999999993,1539.2721300000003,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,707.0,0.0,0.01,0.002,0.001,2748,45,23.37,23.72,-1.0,0.0,0,0,274.8,2633601.7999999993,1877.46108,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,708.0,0.0,0.01,0.002,0.001,853,60,23.17,25.86,-1.0,0.0,0,1,85.3,2633601.7999999993,582.77813,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,709.0,0.0,0.01,0.002,0.001,2438,5,24.17,26.86,-1.0,0.0,0,0,243.8,2633601.7999999993,1665.6659800000002,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,710.0,0.0,0.01,0.002,0.001,4184,68,25.17,27.86,-1.0,0.0,0,0,418.40000000000003,2633601.7999999993,2858.5506400000004,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,711.0,0.0,0.01,0.002,0.001,1314,0,26.17,28.86,-1.0,0.0,0,0,131.4,2633601.7999999993,897.7379400000001,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,712.0,0.0,0.01,0.002,0.001,901,4,27.17,29.86,-1.0,0.0,0,0,90.10000000000001,2633601.7999999993,615.5722100000002,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,713.0,0.0,0.01,0.002,0.001,1549,0,28.17,30.86,-1.0,0.0,0,0,154.9,2633601.7999999993,1058.29229,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,714.0,0.0,0.01,0.002,0.001,659,0,29.15,31.93,-1.0,0.0,0,2,65.9,2633601.7999999993,450.23539000000005,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,715.0,0.0,0.01,0.002,0.001,3226,1,30.14,32.93,-1.0,0.0,3,0,322.6,2633601.7999999993,2204.0354600000005,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,716.0,0.0,0.01,0.002,0.0,322,0,31.14,33.92,-1.0,0.0,0,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,717.0,0.0,0.01,0.002,0.0,238,0,32.14,34.9,-1.0,0.0,0,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,718.0,0.0,0.01,0.002,0.0,287,0,33.14,35.93,-1.0,0.0,0,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,719.0,0.0,0.01,0.002,0.0,0,0,34.14,36.93,-1.0,0.0,0,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,720.0,0.0,0.01,0.001,0.0,2011,0,35.14,37.93,-1.0,0.0,0,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,725.0,0.0,0.01,0.001,0.0,1198,5,40.14,42.92,-1.0,0.0,0,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,730.0,0.0,0.01,0.001,0.0,11527,26,45.14,47.9,-1.0,0.0,0,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,735.0,0.0,0.01,0.001,0.0,28016,4,50.3,52.93,-1.0,0.0,0,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,740.0,0.0,0.01,0.001,0.0,30570,0,55.3,57.9,-1.0,0.0,0,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,745.0,0.0,0.01,0.001,0.0,729,0,60.14,62.93,-1.0,0.0,0,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,750.0,0.0,0.01,0.001,0.0,782,1,65.3,67.93,-1.0,0.0,0,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,755.0,0.0,0.01,0.001,0.0,390,0,70.14,72.93,-1.0,0.0,0,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,760.0,0.0,0.01,0.001,0.0,1245,0,75.14,77.92,-1.0,0.0,0,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,765.0,0.0,0.01,0.001,0.0,418,0,80.3,82.87,-1.0,0.0,0,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,770.0,0.0,0.01,0.001,0.0,416,0,85.14,87.92,-1.0,0.0,0,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,775.0,0.0,0.01,0.001,0.0,341,0,90.14,92.93,-1.0,0.0,0,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,780.0,0.0,0.01,0.001,0.0,601,0,95.14,97.93,-1.0,0.0,0,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,785.0,0.0,0.01,0.001,0.0,3115,0,100.14,102.92,-1.0,0.0,0,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,790.0,0.0,0.01,0.001,0.0,1000,0,105.14,107.93,-1.0,0.0,0,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,795.0,0.0,0.01,0.001,0.0,774,0,110.14,112.93,-1.0,0.0,0,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:14.000000000",683.21,800.0,0.0,0.01,0.001,0.0,680,21,115.14,117.87,-1.0,0.0,0,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,530.0,152.1,154.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,626,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,535.0,147.08,149.7,1.0,0.0,1,0,0.0,0.01,0.0,0.0,270,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,540.0,142.1,144.85,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2418,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,545.0,137.08,139.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,439,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,550.0,132.07,134.85,1.0,0.0,2,0,0.0,0.01,0.0,0.0,542,1,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,555.0,127.07,129.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3825,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,560.0,123.37,123.59,1.0,0.0,97,0,0.0,0.01,0.0,0.0,3704,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,565.0,118.3,118.62,1.0,0.0,60,0,0.0,0.01,0.0,0.0,4758,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,570.0,113.38,113.58,1.0,0.0,67,0,0.0,0.01,0.0,0.0,5573,1,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,575.0,107.08,109.85,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,454,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,580.0,102.1,104.84,1.0,0.0,45,1,0.0,0.01,-0.001,0.0,717,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,585.0,97.07,99.84,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,532,43,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,590.0,92.1,94.85,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2732,1,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,595.0,87.07,89.85,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,4236,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,600.0,82.07,84.84,1.0,0.0,9,149,0.0,0.01,-0.001,0.0,4586,8,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,605.0,78.3,78.71,1.0,0.0,8,14,0.0,0.01,-0.001,0.0,4807,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,610.0,73.31,74.61,1.0,0.0,6,21,0.0,0.01,-0.001,0.0,5150,7,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,615.0,68.3,69.62,1.0,0.0,2,18,0.0,0.01,-0.001,0.0,3880,2,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,620.0,63.31,64.61,1.0,0.0,32,19,0.0,0.01,-0.001,0.0,11547,8,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,625.0,58.32,58.7,0.999,0.0,70,24,0.0,0.01,-0.001,0.0,3745,4,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,630.0,53.31,54.61,0.999,0.0,538,96,0.0,0.01,-0.001,0.0,8147,24,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,635.0,47.4,48.71,0.999,0.0,475,100,0.0,0.01,-0.001,0.0,3448,32,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,640.0,43.31,43.7,0.999,0.0,363,35,0.0,0.01,-0.001,0.0,2916,52,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,645.0,38.31,38.71,0.999,0.0,333,25,0.0,0.01,-0.001,0.0,10888,213,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,648.0,35.31,35.71,0.999,0.0,206,17,0.0,0.01,-0.001,0.0,1403,39,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,649.0,34.31,34.71,0.999,0.0,203,15,0.0,0.01,-0.001,0.0,584,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,650.0,33.31,33.71,0.999,0.0,5122,63,0.0,0.01,-0.002,0.0,15964,29,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,651.0,32.33,32.71,0.999,0.0,229,82,0.0,0.01,-0.002,0.0,10534,1,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,652.0,31.33,31.71,0.999,0.0,187,21,0.0,0.01,-0.002,0.0,2052,5,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,653.0,30.33,30.71,0.999,0.0,1004,60,0.0,0.01,-0.002,0.0,3622,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,654.0,29.33,29.69,0.999,0.001,908,4,0.0,0.01,-0.002,0.001,1104,4,201.2,2633601.7999999993,-133.90916000000004,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,655.0,28.33,28.71,0.999,0.001,4464,81,0.0,0.01,-0.002,0.001,6884,253,1134.8000000000002,2633601.7999999993,-1653.3682000000001,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,656.0,27.33,27.7,0.999,0.001,962,33,0.0,0.01,-0.002,0.001,1714,578,267.6,2633601.7999999993,-513.7739200000001,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,657.0,26.33,26.7,0.999,0.001,1171,58,0.0,0.01,-0.002,0.001,1540,165,271.1,2633601.7999999993,-252.10449,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,658.0,25.33,25.7,0.998,0.001,445,83,0.0,0.01,-0.002,0.001,587,790,103.2,2633601.7999999993,-97.01581999999996,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,659.0,24.33,24.52,0.998,0.001,351,21,0.0,0.01,-0.002,0.001,2283,216,263.4,2633601.7999999993,-1319.96172,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,660.0,23.33,23.52,0.998,0.001,671,56,0.0,0.01,-0.002,0.001,8519,998,919.0,2633601.7999999993,-5361.83208,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,661.0,22.33,22.52,0.998,0.001,287,23,0.0,0.01,-0.002,0.001,1591,465,187.8,2633601.7999999993,-890.9058399999999,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,662.0,21.33,21.52,0.998,0.001,325,58,0.0,0.01,-0.002,0.001,1794,544,211.90000000000003,2633601.7999999993,-1003.6354900000001,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,663.0,20.33,20.53,0.998,0.001,240,74,0.0,0.01,-0.002,0.001,866,1419,110.6,2633601.7999999993,-427.68946000000005,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,664.0,19.33,19.52,0.998,0.001,529,26,0.0,0.01,-0.002,0.001,4828,990,535.7,2633601.7999999993,-2937.1197900000006,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,665.0,18.41,18.52,0.998,0.001,225,73,0.0,0.01,-0.003,0.001,5210,1016,543.5,2633601.7999999993,-3405.8018500000007,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,666.0,17.39,17.52,0.998,0.001,145,20,0.0,0.01,-0.003,0.001,3210,2669,335.5,2633601.7999999993,-2094.0386500000004,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,667.0,16.33,16.53,0.998,0.001,306,174,0.0,0.01,-0.003,0.001,15922,9908,1622.8000000000002,2633601.7999999993,-10669.007360000003,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,668.0,15.39,15.52,0.997,0.002,561,97,0.0,0.01,-0.003,0.002,6630,4984,1438.2,2633601.7999999993,-8292.80298,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,669.0,14.34,14.52,0.997,0.002,381,161,0.0,0.01,-0.003,0.002,2007,3262,477.59999999999997,2633601.7999999993,-2221.7989200000006,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,670.0,13.33,13.52,0.997,0.002,2025,319,0.0,0.01,-0.003,0.002,11930,6276,2791.0,2633601.7999999993,-13534.3901,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,671.0,12.33,12.52,0.997,0.002,586,165,0.0,0.01,-0.003,0.002,6645,6077,1446.2,2633601.7999999993,-8279.138780000001,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,672.0,11.33,11.52,0.997,0.003,1138,226,0.0,0.01,-0.004,0.003,51373,56286,15753.3,2633601.7999999993,-102963.16305000002,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,673.0,10.39,10.52,0.996,0.003,833,227,0.0,0.01,-0.004,0.003,3038,15603,1161.3000000000002,2633601.7999999993,-4519.43415,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,674.0,9.38,9.53,0.996,0.004,668,233,0.0,0.01,-0.004,0.004,4249,30505,1966.8,2633601.7999999993,-9786.30004,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,675.0,8.39,8.53,0.996,0.004,2548,1385,0.0,0.01,-0.005,0.004,12672,50914,6088.0,2633601.7999999993,-27667.272160000004,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,676.0,7.39,7.54,0.995,0.005,697,3006,0.0,0.01,-0.005,0.005,10534,51737,5615.5,2633601.7999999993,-33603.68385,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,677.0,6.4,6.65,0.994,0.007,2319,6673,0.0,0.01,-0.006,0.007,7388,79189,6794.9,2633601.7999999993,-24242.34043,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,678.0,5.4,5.58,0.993,0.009,39956,10917,0.0,0.01,-0.007,0.009,13275,133477,47907.899999999994,2633601.7999999993,164058.53409,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,679.0,4.38,4.56,0.981,0.022,1794,19331,0.01,0.02,-0.019,0.022,6471,159908,18183.0,2633601.7999999993,-70298.20974000002,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,680.0,3.38,3.54,0.977,0.032,8500,80257,0.01,0.02,-0.023,0.032,12446,335690,67027.2,2633601.7999999993,-86270.29311999999,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,681.0,2.41,2.52,0.971,0.051,1955,208201,0.01,0.02,-0.029,0.052,14738,490539,86608.1,2633601.7999999993,-455476.29390999995,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,682.0,1.45,1.47,0.957,0.109,3314,418682,0.01,0.02,-0.045,0.113,8901,445575,136703.9,2633601.7999999993,-440388.28427,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,683.0,0.48,0.52,0.841,0.534,9494,527814,0.04,0.05,-0.2,0.748,10427,432981,1286919.2,2633601.7999999993,-1864890.0159999996,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,684.0,0.03,0.04,0.138,0.44,13537,474285,0.56,0.6,-1.0,0.0,43597,335842,595628.0,2633601.7999999993,4069390.0588,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,685.0,0.0,0.01,0.019,0.061,21234,443606,1.51,1.61,-1.0,0.0,12772,204716,129527.4,2633601.7999999993,884944.14954,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,686.0,0.0,0.01,0.013,0.029,13376,309951,2.5,2.6,-1.0,0.0,6728,118344,38790.4,2633601.7999999993,265019.89184000005,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,687.0,0.0,0.01,0.01,0.017,44169,280678,3.5,3.61,-1.0,0.0,3991,38808,75087.3,2633601.7999999993,513003.94233000005,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,688.0,0.0,0.01,0.008,0.012,15986,166078,4.48,4.62,-1.0,0.0,535,12963,19183.2,2633601.7999999993,131061.54072,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,689.0,0.0,0.01,0.007,0.009,15587,75556,5.41,5.62,-1.0,0.0,10848,21803,14028.3,2633601.7999999993,95842.74843,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,690.0,0.0,0.01,0.006,0.007,46757,70997,6.41,6.63,-1.0,0.0,473,7846,32729.900000000005,2633601.7999999993,223613.94979000007,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,691.0,0.0,0.01,0.005,0.005,14765,17951,7.4,7.61,-1.0,0.0,1096,2075,7382.5,2633601.7999999993,50437.97825,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,692.0,0.0,0.01,0.005,0.004,8784,8177,8.4,8.61,-1.0,0.0,19,350,3513.6000000000004,2633601.7999999993,24005.266560000004,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,693.0,0.0,0.01,0.004,0.004,7983,24013,9.39,9.63,-1.0,0.0,4,66,3193.2000000000003,2633601.7999999993,21816.261720000002,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,694.0,0.0,0.01,0.004,0.003,8009,6980,10.39,10.63,-1.0,0.0,12,250,2402.7000000000003,2633601.7999999993,16415.486670000006,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,695.0,0.0,0.01,0.004,0.003,14213,3787,11.41,11.62,-1.0,0.0,36,155,4263.900000000001,2633601.7999999993,29131.391190000006,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,696.0,0.0,0.01,0.004,0.002,4668,433,12.39,12.61,-1.0,0.0,0,72,933.6,2633601.7999999993,6378.448560000001,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,697.0,0.0,0.01,0.003,0.002,3676,1299,13.4,13.63,-1.0,0.0,0,14,735.2,2633601.7999999993,5022.959920000001,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,698.0,0.0,0.01,0.003,0.002,26421,83,14.37,14.71,-1.0,0.0,0,0,5284.2,2633601.7999999993,36102.18282,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,699.0,0.0,0.01,0.003,0.002,4722,53,15.35,15.71,-1.0,0.0,0,1,944.4000000000001,2633601.7999999993,6452.235240000001,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,700.0,0.0,0.01,0.003,0.001,28951,429,16.37,16.71,-1.0,0.0,3,7,2895.1,2633601.7999999993,19779.61271,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,701.0,0.0,0.01,0.003,0.001,2533,48,17.37,17.71,-1.0,0.0,0,0,253.29999999999998,2633601.7999999993,1730.5709299999999,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,702.0,0.0,0.01,0.003,0.001,3773,673,18.37,18.71,-1.0,0.0,0,2,377.3,2633601.7999999993,2577.7513300000005,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,703.0,0.0,0.01,0.002,0.001,3729,519,19.37,19.71,-1.0,0.0,0,2,372.90000000000003,2633601.7999999993,2547.6900900000005,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,704.0,0.0,0.01,0.002,0.001,1566,3,20.37,20.71,-1.0,0.0,1,2,156.6,2633601.7999999993,1069.90686,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,705.0,0.0,0.01,0.002,0.001,3161,61,21.37,21.71,-1.0,0.0,0,0,316.1,2633601.7999999993,2159.6268100000007,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,706.0,0.0,0.01,0.002,0.001,2253,14,22.37,22.71,-1.0,0.0,0,3,225.3,2633601.7999999993,1539.2721300000003,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,707.0,0.0,0.01,0.002,0.001,2748,45,23.37,23.7,-1.0,0.0,0,0,274.8,2633601.7999999993,1877.46108,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,708.0,0.0,0.01,0.002,0.001,853,60,23.18,25.86,-1.0,0.0,0,1,85.3,2633601.7999999993,582.77813,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,709.0,0.0,0.01,0.002,0.001,2438,5,24.18,26.86,-1.0,0.0,0,0,243.8,2633601.7999999993,1665.6659800000002,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,710.0,0.0,0.01,0.002,0.001,4184,68,25.18,27.86,-1.0,0.0,0,0,418.40000000000003,2633601.7999999993,2858.5506400000004,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,711.0,0.0,0.01,0.002,0.001,1314,0,26.18,28.86,-1.0,0.0,0,0,131.4,2633601.7999999993,897.7379400000001,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,712.0,0.0,0.01,0.002,0.001,901,4,27.18,29.86,-1.0,0.0,0,0,90.10000000000001,2633601.7999999993,615.5722100000002,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,713.0,0.0,0.01,0.002,0.001,1549,0,28.18,30.86,-1.0,0.0,0,0,154.9,2633601.7999999993,1058.29229,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,714.0,0.0,0.01,0.002,0.001,659,0,29.14,31.93,-1.0,0.0,0,2,65.9,2633601.7999999993,450.23539000000005,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,715.0,0.0,0.01,0.002,0.001,3226,1,30.15,32.93,-1.0,0.0,3,0,322.6,2633601.7999999993,2204.0354600000005,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,716.0,0.0,0.01,0.002,0.0,322,0,31.14,33.92,-1.0,0.0,0,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,717.0,0.0,0.01,0.002,0.0,238,0,32.15,34.9,-1.0,0.0,0,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,718.0,0.0,0.01,0.002,0.0,287,0,33.15,35.93,-1.0,0.0,0,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,719.0,0.0,0.01,0.002,0.0,0,0,34.15,36.92,-1.0,0.0,0,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,720.0,0.0,0.01,0.001,0.0,2011,0,35.15,37.92,-1.0,0.0,0,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,725.0,0.0,0.01,0.001,0.0,1198,5,40.16,42.93,-1.0,0.0,0,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,730.0,0.0,0.01,0.001,0.0,11527,26,45.15,47.9,-1.0,0.0,0,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,735.0,0.0,0.01,0.001,0.0,28016,4,50.3,52.93,-1.0,0.0,0,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,740.0,0.0,0.01,0.001,0.0,30570,0,55.3,57.9,-1.0,0.0,0,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,745.0,0.0,0.01,0.001,0.0,729,0,60.15,62.93,-1.0,0.0,0,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,750.0,0.0,0.01,0.001,0.0,782,1,65.3,67.93,-1.0,0.0,0,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,755.0,0.0,0.01,0.001,0.0,390,0,70.16,72.93,-1.0,0.0,0,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,760.0,0.0,0.01,0.001,0.0,1245,0,75.16,77.93,-1.0,0.0,0,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,765.0,0.0,0.01,0.001,0.0,418,0,80.3,82.87,-1.0,0.0,0,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,770.0,0.0,0.01,0.001,0.0,416,0,85.16,87.93,-1.0,0.0,0,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,775.0,0.0,0.01,0.001,0.0,341,0,90.16,92.93,-1.0,0.0,0,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,780.0,0.0,0.01,0.001,0.0,601,0,95.16,97.93,-1.0,0.0,0,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,785.0,0.0,0.01,0.001,0.0,3115,0,100.16,102.93,-1.0,0.0,0,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,790.0,0.0,0.01,0.001,0.0,1000,0,105.16,107.93,-1.0,0.0,0,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,795.0,0.0,0.01,0.001,0.0,774,0,110.16,112.93,-1.0,0.0,0,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:27.000000000",683.21,800.0,0.0,0.01,0.001,0.0,680,21,115.16,117.87,-1.0,0.0,0,0,0.0,2633601.7999999993,0.0,3403118.20112]
["2026-01-02T16:01:40.000000000",683.21,530.0,152.1,154.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,626,0,0.0,2638444.7999999993,0.0,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,535.0,147.07,149.7,1.0,0.0,1,0,0.0,0.01,0.0,0.0,270,0,0.0,2638444.7999999993,0.0,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,540.0,142.1,144.83,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2418,0,0.0,2638444.7999999993,0.0,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,545.0,137.07,139.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,439,0,0.0,2638444.7999999993,0.0,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,550.0,132.07,134.83,1.0,0.0,2,0,0.0,0.01,0.0,0.0,542,1,0.0,2638444.7999999993,0.0,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,555.0,127.07,129.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3825,0,0.0,2638444.7999999993,0.0,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,560.0,123.37,123.59,1.0,0.0,97,0,0.0,0.01,0.0,0.0,3704,0,0.0,2638444.7999999993,0.0,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,565.0,118.3,118.62,1.0,0.0,60,0,0.0,0.01,0.0,0.0,4758,0,0.0,2638444.7999999993,0.0,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,570.0,113.38,113.58,1.0,0.0,67,0,0.0,0.01,0.0,0.0,5573,1,0.0,2638444.7999999993,0.0,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,575.0,107.08,109.83,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,454,0,0.0,2638444.7999999993,0.0,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,580.0,102.1,104.84,1.0,0.0,45,1,0.0,0.01,-0.001,0.0,717,0,0.0,2638444.7999999993,0.0,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,585.0,97.07,99.84,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,532,43,0.0,2638444.7999999993,0.0,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,590.0,92.1,94.84,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2732,1,0.0,2638444.7999999993,0.0,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,595.0,87.07,89.84,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,4236,0,0.0,2638444.7999999993,0.0,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,600.0,82.07,84.84,1.0,0.0,9,149,0.0,0.01,-0.001,0.0,4586,8,0.0,2638444.7999999993,0.0,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,605.0,78.3,78.71,1.0,0.0,8,14,0.0,0.01,-0.001,0.0,4807,0,0.0,2638444.7999999993,0.0,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,610.0,73.31,74.61,1.0,0.0,6,21,0.0,0.01,-0.001,0.0,5150,7,0.0,2638444.7999999993,0.0,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,615.0,68.3,69.62,1.0,0.0,2,18,0.0,0.01,-0.001,0.0,3880,2,0.0,2638444.7999999993,0.0,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,620.0,63.31,64.61,0.999,0.0,32,19,0.0,0.01,-0.001,0.0,11547,8,0.0,2638444.7999999993,0.0,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,625.0,58.32,58.7,0.999,0.0,70,24,0.0,0.01,-0.001,0.0,3745,4,0.0,2638444.7999999993,0.0,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,630.0,53.31,54.61,0.999,0.0,538,96,0.0,0.01,-0.001,0.0,8147,24,0.0,2638444.7999999993,0.0,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,635.0,47.4,48.71,0.999,0.0,475,100,0.0,0.01,-0.001,0.0,3448,32,0.0,2638444.7999999993,0.0,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,640.0,43.31,43.7,0.999,0.0,363,35,0.0,0.01,-0.001,0.0,2916,52,0.0,2638444.7999999993,0.0,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,645.0,38.31,38.71,0.999,0.0,333,25,0.0,0.01,-0.001,0.0,10888,213,0.0,2638444.7999999993,0.0,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,648.0,35.31,35.71,0.999,0.0,206,17,0.0,0.01,-0.001,0.0,1403,39,0.0,2638444.7999999993,0.0,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,649.0,34.31,34.71,0.999,0.0,203,15,0.0,0.01,-0.001,0.0,584,0,0.0,2638444.7999999993,0.0,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,650.0,33.31,33.71,0.999,0.0,5122,63,0.0,0.01,-0.002,0.0,15964,29,0.0,2638444.7999999993,0.0,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,651.0,32.33,32.71,0.999,0.0,229,82,0.0,0.01,-0.002,0.0,10534,1,0.0,2638444.7999999993,0.0,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,652.0,31.33,31.71,0.999,0.0,187,21,0.0,0.01,-0.002,0.0,2052,5,0.0,2638444.7999999993,0.0,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,653.0,30.33,30.71,0.999,0.0,1004,60,0.0,0.01,-0.002,0.0,3622,0,0.0,2638444.7999999993,0.0,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,654.0,29.33,29.69,0.999,0.001,908,4,0.0,0.01,-0.002,0.001,1104,4,201.2,2638444.7999999993,-133.90916000000004,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,655.0,28.33,28.71,0.999,0.001,4464,81,0.0,0.01,-0.002,0.001,6884,253,1134.8000000000002,2638444.7999999993,-1653.3682000000001,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,656.0,27.33,27.7,0.999,0.001,962,33,0.0,0.01,-0.002,0.001,1714,578,267.6,2638444.7999999993,-513.7739200000001,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,657.0,26.33,26.7,0.998,0.001,1171,58,0.0,0.01,-0.002,0.001,1540,165,271.1,2638444.7999999993,-252.10449,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,658.0,25.33,25.7,0.998,0.001,445,83,0.0,0.01,-0.002,0.001,587,790,103.2,2638444.7999999993,-97.01581999999996,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,659.0,24.33,24.52,0.998,0.001,351,21,0.0,0.01,-0.002,0.001,2283,216,263.4,2638444.7999999993,-1319.96172,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,660.0,23.33,23.52,0.998,0.001,671,56,0.0,0.01,-0.002,0.001,8519,998,919.0,2638444.7999999993,-5361.83208,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,661.0,22.33,22.52,0.998,0.001,287,23,0.0,0.01,-0.002,0.001,1591,465,187.8,2638444.7999999993,-890.9058399999999,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,662.0,21.33,21.52,0.998,0.001,325,58,0.0,0.01,-0.002,0.001,1794,544,211.90000000000003,2638444.7999999993,-1003.6354900000001,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,663.0,20.33,20.53,0.998,0.001,240,74,0.0,0.01,-0.002,0.001,866,1419,110.6,2638444.7999999993,-427.68946000000005,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,664.0,19.33,19.52,0.998,0.001,529,26,0.0,0.01,-0.002,0.001,4828,990,535.7,2638444.7999999993,-2937.1197900000006,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,665.0,18.38,18.52,0.998,0.001,225,73,0.0,0.01,-0.003,0.001,5210,1016,543.5,2638444.7999999993,-3405.8018500000007,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,666.0,17.39,17.52,0.998,0.001,145,20,0.0,0.01,-0.003,0.001,3210,2669,335.5,2638444.7999999993,-2094.0386500000004,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,667.0,16.33,16.53,0.998,0.001,306,174,0.0,0.01,-0.003,0.001,15922,9908,1622.8000000000002,2638444.7999999993,-10669.007360000003,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,668.0,15.39,15.52,0.997,0.002,561,97,0.0,0.01,-0.003,0.002,6630,4984,1438.2,2638444.7999999993,-8292.80298,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,669.0,14.34,14.52,0.997,0.002,381,161,0.0,0.01,-0.003,0.002,2007,3262,477.59999999999997,2638444.7999999993,-2221.7989200000006,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,670.0,13.33,13.52,0.997,0.002,2025,319,0.0,0.01,-0.003,0.002,11930,6276,2791.0,2638444.7999999993,-13534.3901,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,671.0,12.33,12.52,0.997,0.002,586,165,0.0,0.01,-0.004,0.002,6645,6077,1446.2,2638444.7999999993,-8279.138780000001,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,672.0,11.33,11.52,0.997,0.003,1138,226,0.0,0.01,-0.004,0.003,51373,56286,15753.3,2638444.7999999993,-102963.16305000002,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,673.0,10.39,10.52,0.996,0.003,833,227,0.0,0.01,-0.004,0.003,3038,15603,1161.3000000000002,2638444.7999999993,-4519.43415,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,674.0,9.38,9.53,0.996,0.004,668,233,0.0,0.01,-0.004,0.004,4249,30505,1966.8,2638444.7999999993,-9786.30004,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,675.0,8.39,8.53,0.996,0.004,2548,1385,0.0,0.01,-0.005,0.004,12672,50914,6088.0,2638444.7999999993,-27667.272160000004,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,676.0,7.39,7.54,0.995,0.005,697,3006,0.0,0.01,-0.005,0.005,10534,51737,5615.5,2638444.7999999993,-33603.68385,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,677.0,6.39,6.5,0.994,0.007,2319,6673,0.0,0.01,-0.006,0.007,7388,79189,6794.9,2638444.7999999993,-24242.34043,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,678.0,5.38,5.58,0.993,0.009,39956,10917,0.0,0.01,-0.007,0.009,13275,133480,47907.899999999994,2638444.7999999993,164058.53409,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,679.0,4.38,4.56,0.981,0.022,1794,19331,0.01,0.02,-0.019,0.022,6471,160734,18183.0,2638444.7999999993,-70298.20974000002,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,680.0,3.38,3.54,0.977,0.032,8500,80257,0.01,0.02,-0.023,0.032,12446,335724,67027.2,2638444.7999999993,-86270.29311999999,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,681.0,2.39,2.52,0.971,0.052,1955,208201,0.01,0.02,-0.029,0.052,14738,490564,86803.59999999999,2638444.7999999993,-454140.61836,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,682.0,1.42,1.49,0.956,0.111,3314,418699,0.01,0.02,-0.045,0.114,8901,445581,138256.8,2638444.7999999993,-441941.2206000001,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,683.0,0.46,0.5,0.835,0.558,9494,527844,0.04,0.05,-0.201,0.756,10427,433338,1318046.4,2638444.7999999993,-1766207.1636,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,684.0,0.03,0.04,0.135,0.423,13537,474354,0.58,0.61,-1.0,0.0,43597,335844,572615.1,2638444.7999999993,3912163.62471,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,685.0,0.0,0.01,0.018,0.06,21234,443629,1.51,1.62,-1.0,0.0,12772,204716,127404.0,2638444.7999999993,870436.8684,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,686.0,0.0,0.01,0.013,0.028,13376,309951,2.5,2.61,-1.0,0.0,6728,118344,37452.8,2638444.7999999993,255881.27488,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,687.0,0.0,0.01,0.01,0.017,44169,280678,3.5,3.62,-1.0,0.0,3991,38808,75087.3,2638444.7999999993,513003.94233000005,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,688.0,0.0,0.01,0.008,0.012,15986,166082,4.5,4.62,-1.0,0.0,535,12963,19183.2,2638444.7999999993,131061.54072,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,689.0,0.0,0.01,0.007,0.008,15587,75580,5.41,5.62,-1.0,0.0,10848,21803,12469.6,2638444.7999999993,85193.55416000001,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,690.0,0.0,0.01,0.006,0.007,46757,71098,6.41,6.63,-1.0,0.0,473,7846,32729.900000000005,2638444.7999999993,223613.94979000007,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,691.0,0.0,0.01,0.005,0.005,14765,17951,7.4,7.61,-1.0,0.0,1096,2075,7382.5,2638444.7999999993,50437.97825,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,692.0,0.0,0.01,0.005,0.004,8784,8177,8.4,8.61,-1.0,0.0,19,350,3513.6000000000004,2638444.7999999993,24005.266560000004,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,693.0,0.0,0.01,0.004,0.004,7983,24013,9.39,9.63,-1.0,0.0,4,66,3193.2000000000003,2638444.7999999993,21816.261720000002,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,694.0,0.0,0.01,0.004,0.003,8009,6980,10.39,10.63,-1.0,0.0,12,250,2402.7000000000003,2638444.7999999993,16415.486670000006,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,695.0,0.0,0.01,0.004,0.003,14213,3787,11.41,11.62,-1.0,0.0,36,155,4263.900000000001,2638444.7999999993,29131.391190000006,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,696.0,0.0,0.01,0.004,0.002,4668,433,12.39,12.61,-1.0,0.0,0,72,933.6,2638444.7999999993,6378.448560000001,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,697.0,0.0,0.01,0.003,0.002,3676,1299,13.4,13.63,-1.0,0.0,0,14,735.2,2638444.7999999993,5022.959920000001,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,698.0,0.0,0.01,0.003,0.002,26421,83,14.37,14.71,-1.0,0.0,0,0,5284.2,2638444.7999999993,36102.18282,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,699.0,0.0,0.01,0.003,0.002,4722,53,15.37,15.71,-1.0,0.0,0,1,944.4000000000001,2638444.7999999993,6452.235240000001,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,700.0,0.0,0.01,0.003,0.001,28951,429,16.37,16.71,-1.0,0.0,3,7,2895.1,2638444.7999999993,19779.61271,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,701.0,0.0,0.01,0.003,0.001,2533,48,17.37,17.71,-1.0,0.0,0,0,253.29999999999998,2638444.7999999993,1730.5709299999999,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,702.0,0.0,0.01,0.003,0.001,3773,673,18.37,18.71,-1.0,0.0,0,2,377.3,2638444.7999999993,2577.7513300000005,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,703.0,0.0,0.01,0.002,0.001,3729,519,19.37,19.71,-1.0,0.0,0,2,372.90000000000003,2638444.7999999993,2547.6900900000005,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,704.0,0.0,0.01,0.002,0.001,1566,3,20.37,20.71,-1.0,0.0,1,2,156.6,2638444.7999999993,1069.90686,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,705.0,0.0,0.01,0.002,0.001,3161,61,21.37,21.71,-1.0,0.0,0,0,316.1,2638444.7999999993,2159.6268100000007,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,706.0,0.0,0.01,0.002,0.001,2253,14,22.37,22.71,-1.0,0.0,0,3,225.3,2638444.7999999993,1539.2721300000003,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,707.0,0.0,0.01,0.002,0.001,2748,45,23.37,23.7,-1.0,0.0,0,0,274.8,2638444.7999999993,1877.46108,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,708.0,0.0,0.01,0.002,0.001,853,60,23.18,25.86,-1.0,0.0,0,1,85.3,2638444.7999999993,582.77813,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,709.0,0.0,0.01,0.002,0.001,2438,5,24.17,26.86,-1.0,0.0,0,0,243.8,2638444.7999999993,1665.6659800000002,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,710.0,0.0,0.01,0.002,0.001,4184,68,25.17,27.86,-1.0,0.0,0,0,418.40000000000003,2638444.7999999993,2858.5506400000004,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,711.0,0.0,0.01,0.002,0.001,1314,0,26.17,28.86,-1.0,0.0,0,0,131.4,2638444.7999999993,897.7379400000001,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,712.0,0.0,0.01,0.002,0.001,901,4,27.17,29.86,-1.0,0.0,0,0,90.10000000000001,2638444.7999999993,615.5722100000002,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,713.0,0.0,0.01,0.002,0.001,1549,0,28.17,30.86,-1.0,0.0,0,0,154.9,2638444.7999999993,1058.29229,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,714.0,0.0,0.01,0.002,0.001,659,0,29.17,31.93,-1.0,0.0,0,2,65.9,2638444.7999999993,450.23539000000005,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,715.0,0.0,0.01,0.002,0.001,3226,1,30.17,32.93,-1.0,0.0,3,0,322.6,2638444.7999999993,2204.0354600000005,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,716.0,0.0,0.01,0.002,0.0,322,0,31.16,33.93,-1.0,0.0,0,0,0.0,2638444.7999999993,0.0,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,717.0,0.0,0.01,0.002,0.0,238,0,32.17,34.9,-1.0,0.0,0,0,0.0,2638444.7999999993,0.0,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,718.0,0.0,0.01,0.002,0.0,287,0,33.17,35.94,-1.0,0.0,0,0,0.0,2638444.7999999993,0.0,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,719.0,0.0,0.01,0.002,0.0,0,0,34.17,36.93,-1.0,0.0,0,0,0.0,2638444.7999999993,0.0,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,720.0,0.0,0.01,0.001,0.0,2011,0,35.17,37.93,-1.0,0.0,0,0,0.0,2638444.7999999993,0.0,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,725.0,0.0,0.01,0.001,0.0,1198,5,40.17,42.93,-1.0,0.0,0,0,0.0,2638444.7999999993,0.0,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,730.0,0.0,0.01,0.001,0.0,11527,26,45.16,47.9,-1.0,0.0,0,0,0.0,2638444.7999999993,0.0,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,735.0,0.0,0.01,0.001,0.0,28016,4,50.3,52.94,-1.0,0.0,0,0,0.0,2638444.7999999993,0.0,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,740.0,0.0,0.01,0.001,0.0,30570,0,55.3,57.9,-1.0,0.0,0,0,0.0,2638444.7999999993,0.0,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,745.0,0.0,0.01,0.001,0.0,729,0,60.15,62.93,-1.0,0.0,0,0,0.0,2638444.7999999993,0.0,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,750.0,0.0,0.01,0.001,0.0,782,1,65.3,67.93,-1.0,0.0,0,0,0.0,2638444.7999999993,0.0,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,755.0,0.0,0.01,0.001,0.0,390,0,70.16,72.93,-1.0,0.0,0,0,0.0,2638444.7999999993,0.0,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,760.0,0.0,0.01,0.001,0.0,1245,0,75.16,77.93,-1.0,0.0,0,0,0.0,2638444.7999999993,0.0,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,765.0,0.0,0.01,0.001,0.0,418,0,80.3,82.87,-1.0,0.0,0,0,0.0,2638444.7999999993,0.0,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,770.0,0.0,0.01,0.001,0.0,416,0,85.16,87.93,-1.0,0.0,0,0,0.0,2638444.7999999993,0.0,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,775.0,0.0,0.01,0.001,0.0,341,0,90.16,92.93,-1.0,0.0,0,0,0.0,2638444.7999999993,0.0,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,780.0,0.0,0.01,0.001,0.0,601,0,95.16,97.93,-1.0,0.0,0,0,0.0,2638444.7999999993,0.0,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,785.0,0.0,0.01,0.001,0.0,3115,0,100.16,102.95,-1.0,0.0,0,0,0.0,2638444.7999999993,0.0,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,790.0,0.0,0.01,0.001,0.0,1000,0,105.16,107.93,-1.0,0.0,0,0,0.0,2638444.7999999993,0.0,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,795.0,0.0,0.01,0.001,0.0,774,0,110.16,112.93,-1.0,0.0,0,0,0.0,2638444.7999999993,0.0,3310062.2662799982]
["2026-01-02T16:01:40.000000000",683.21,800.0,0.0,0.01,0.001,0.0,680,21,115.16,117.87,-1.0,0.0,0,0,0.0,2638444.7999999993,0.0,3310062.2662799982]
["2026-01-02T16:01:53.000000000",683.21,530.0,152.1,154.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,626,0,0.0,2638642.6999999993,0.0,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,535.0,147.07,149.7,1.0,0.0,1,0,0.0,0.01,0.0,0.0,270,0,0.0,2638642.6999999993,0.0,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,540.0,142.1,144.77,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2418,0,0.0,2638642.6999999993,0.0,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,545.0,137.07,139.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,439,0,0.0,2638642.6999999993,0.0,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,550.0,132.07,134.77,1.0,0.0,2,0,0.0,0.01,0.0,0.0,542,1,0.0,2638642.6999999993,0.0,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,555.0,127.05,129.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3825,0,0.0,2638642.6999999993,0.0,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,560.0,123.31,123.59,1.0,0.0,97,0,0.0,0.01,0.0,0.0,3704,0,0.0,2638642.6999999993,0.0,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,565.0,118.3,118.62,1.0,0.0,60,0,0.0,0.01,0.0,0.0,4758,0,0.0,2638642.6999999993,0.0,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,570.0,113.31,113.58,1.0,0.0,67,0,0.0,0.01,0.0,0.0,5573,1,0.0,2638642.6999999993,0.0,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,575.0,107.05,109.77,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,454,0,0.0,2638642.6999999993,0.0,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,580.0,102.08,104.79,1.0,0.0,45,1,0.0,0.01,-0.001,0.0,717,0,0.0,2638642.6999999993,0.0,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,585.0,97.05,99.79,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,532,43,0.0,2638642.6999999993,0.0,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,590.0,92.08,94.79,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2732,1,0.0,2638642.6999999993,0.0,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,595.0,87.05,89.79,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,4236,0,0.0,2638642.6999999993,0.0,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,600.0,82.05,84.79,1.0,0.0,9,149,0.0,0.01,-0.001,0.0,4586,8,0.0,2638642.6999999993,0.0,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,605.0,78.3,78.43,1.0,0.0,8,14,0.0,0.01,-0.001,0.0,4807,0,0.0,2638642.6999999993,0.0,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,610.0,73.31,74.61,1.0,0.0,6,21,0.0,0.01,-0.001,0.0,5150,7,0.0,2638642.6999999993,0.0,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,615.0,68.3,69.62,1.0,0.0,2,18,0.0,0.01,-0.001,0.0,3880,2,0.0,2638642.6999999993,0.0,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,620.0,63.31,64.61,0.999,0.0,32,19,0.0,0.01,-0.001,0.0,11547,8,0.0,2638642.6999999993,0.0,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,625.0,58.3,58.7,0.999,0.0,70,24,0.0,0.01,-0.001,0.0,3745,4,0.0,2638642.6999999993,0.0,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,630.0,53.31,54.61,0.999,0.0,538,96,0.0,0.01,-0.001,0.0,8147,24,0.0,2638642.6999999993,0.0,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,635.0,47.4,48.71,0.999,0.0,475,100,0.0,0.01,-0.001,0.0,3448,32,0.0,2638642.6999999993,0.0,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,640.0,43.31,43.7,0.999,0.0,363,35,0.0,0.01,-0.001,0.0,2916,52,0.0,2638642.6999999993,0.0,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,645.0,38.31,38.71,0.999,0.0,333,25,0.0,0.01,-0.001,0.0,10888,213,0.0,2638642.6999999993,0.0,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,648.0,35.31,35.71,0.999,0.0,206,17,0.0,0.01,-0.001,0.0,1403,39,0.0,2638642.6999999993,0.0,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,649.0,34.31,34.71,0.999,0.0,203,15,0.0,0.01,-0.001,0.0,584,0,0.0,2638642.6999999993,0.0,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,650.0,33.31,33.71,0.999,0.0,5122,63,0.0,0.01,-0.002,0.0,15964,29,0.0,2638642.6999999993,0.0,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,651.0,32.31,32.71,0.999,0.0,229,82,0.0,0.01,-0.002,0.0,10534,1,0.0,2638642.6999999993,0.0,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,652.0,31.31,31.71,0.999,0.0,187,21,0.0,0.01,-0.002,0.0,2052,5,0.0,2638642.6999999993,0.0,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,653.0,30.31,30.71,0.999,0.0,1004,60,0.0,0.01,-0.002,0.0,3622,0,0.0,2638642.6999999993,0.0,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,654.0,29.31,29.69,0.999,0.001,908,4,0.0,0.01,-0.002,0.001,1104,4,201.2,2638642.6999999993,-133.90916000000004,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,655.0,28.33,28.71,0.999,0.001,4464,81,0.0,0.01,-0.002,0.001,6884,253,1134.8000000000002,2638642.6999999993,-1653.3682000000001,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,656.0,27.31,27.7,0.999,0.001,962,33,0.0,0.01,-0.002,0.001,1714,578,267.6,2638642.6999999993,-513.7739200000001,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,657.0,26.31,26.7,0.998,0.001,1171,58,0.0,0.01,-0.002,0.001,1540,165,271.1,2638642.6999999993,-252.10449,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,658.0,25.31,25.7,0.998,0.001,445,83,0.0,0.01,-0.002,0.001,587,790,103.2,2638642.6999999993,-97.01581999999996,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,659.0,24.3,24.52,0.998,0.001,351,21,0.0,0.01,-0.002,0.001,2283,216,263.4,2638642.6999999993,-1319.96172,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,660.0,23.31,23.52,0.998,0.001,671,56,0.0,0.01,-0.002,0.001,8519,998,919.0,2638642.6999999993,-5361.83208,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,661.0,22.3,22.52,0.998,0.001,287,23,0.0,0.01,-0.002,0.001,1591,465,187.8,2638642.6999999993,-890.9058399999999,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,662.0,21.33,21.52,0.998,0.001,325,58,0.0,0.01,-0.002,0.001,1794,544,211.90000000000003,2638642.6999999993,-1003.6354900000001,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,663.0,20.31,20.53,0.998,0.001,240,74,0.0,0.01,-0.002,0.001,866,1419,110.6,2638642.6999999993,-427.68946000000005,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,664.0,19.31,19.52,0.998,0.001,529,26,0.0,0.01,-0.002,0.001,4828,990,535.7,2638642.6999999993,-2937.1197900000006,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,665.0,18.31,18.52,0.998,0.001,225,73,0.0,0.01,-0.003,0.001,5210,1016,543.5,2638642.6999999993,-3405.8018500000007,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,666.0,17.3,17.52,0.998,0.001,145,20,0.0,0.01,-0.003,0.001,3210,2669,335.5,2638642.6999999993,-2094.0386500000004,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,667.0,16.31,16.53,0.998,0.001,306,174,0.0,0.01,-0.003,0.001,15922,9908,1622.8000000000002,2638642.6999999993,-10669.007360000003,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,668.0,15.31,15.52,0.997,0.002,561,97,0.0,0.01,-0.003,0.002,6630,4984,1438.2,2638642.6999999993,-8292.80298,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,669.0,14.31,14.52,0.997,0.002,381,161,0.0,0.01,-0.003,0.002,2007,3262,477.59999999999997,2638642.6999999993,-2221.7989200000006,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,670.0,13.31,13.52,0.997,0.002,2025,319,0.0,0.01,-0.003,0.002,11930,6276,2791.0,2638642.6999999993,-13534.3901,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,671.0,12.31,12.52,0.997,0.002,586,165,0.0,0.01,-0.003,0.002,6645,6077,1446.2,2638642.6999999993,-8279.138780000001,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,672.0,11.31,11.52,0.997,0.003,1138,226,0.0,0.01,-0.004,0.003,51373,56286,15753.3,2638642.6999999993,-102963.16305000002,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,673.0,10.3,10.52,0.996,0.003,833,227,0.0,0.01,-0.004,0.003,3038,15603,1161.3000000000002,2638642.6999999993,-4519.43415,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,674.0,9.31,9.53,0.996,0.004,668,233,0.0,0.01,-0.004,0.004,4249,30505,1966.8,2638642.6999999993,-9786.30004,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,675.0,8.31,8.53,0.996,0.004,2548,1385,0.0,0.01,-0.005,0.004,12672,50914,6088.0,2638642.6999999993,-27667.272160000004,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,676.0,7.31,7.54,0.995,0.005,697,3006,0.0,0.01,-0.005,0.005,10534,51746,5615.5,2638642.6999999993,-33603.68385,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,677.0,6.32,6.5,0.994,0.007,2319,6673,0.0,0.01,-0.006,0.007,7388,79191,6794.9,2638642.6999999993,-24242.34043,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,678.0,5.31,5.43,0.993,0.009,39956,10917,0.0,0.01,-0.007,0.009,13275,133480,47907.899999999994,2638642.6999999993,164058.53409,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,679.0,4.31,4.56,0.981,0.022,1794,19337,0.01,0.02,-0.019,0.022,6471,160876,18183.0,2638642.6999999993,-70298.20974000002,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,680.0,3.31,3.43,0.977,0.032,8500,80263,0.01,0.02,-0.023,0.032,12446,335771,67027.2,2638642.6999999993,-86270.29311999999,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,681.0,2.32,2.43,0.971,0.052,1955,208206,0.01,0.02,-0.029,0.052,14738,490585,86803.59999999999,2638642.6999999993,-454140.61836,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,682.0,1.32,1.45,0.956,0.11,3314,418959,0.01,0.02,-0.045,0.114,8901,445715,137925.40000000002,2638642.6999999993,-444205.37853999995,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,683.0,0.44,0.46,0.837,0.552,9494,529134,0.05,0.06,-0.201,0.754,10427,433594,1310264.6,2638642.6999999993,-1790877.8766999997,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,684.0,0.02,0.03,0.136,0.427,13537,475462,0.62,0.65,-1.0,0.0,43597,335849,578029.9,2638642.6999999993,3949158.0797900003,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,685.0,0.0,0.01,0.018,0.06,21234,443631,1.57,1.67,-1.0,0.0,12772,204718,127404.0,2638642.6999999993,870436.8684,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,686.0,0.0,0.01,0.013,0.029,13376,309951,2.58,2.7,-1.0,0.0,6728,118344,38790.4,2638642.6999999993,265019.89184000005,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,687.0,0.0,0.01,0.01,0.017,44169,280718,3.58,3.69,-1.0,0.0,3991,38808,75087.3,2638642.6999999993,513003.94233000005,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,688.0,0.0,0.01,0.008,0.012,15986,166082,4.56,4.68,-1.0,0.0,535,12963,19183.2,2638642.6999999993,131061.54072,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,689.0,0.0,0.01,0.007,0.009,15587,75583,5.57,5.7,-1.0,0.0,10848,21803,14028.3,2638642.6999999993,95842.74843,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,690.0,0.0,0.01,0.006,0.007,46757,71098,6.58,6.68,-1.0,0.0,473,7846,32729.900000000005,2638642.6999999993,223613.94979000007,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,691.0,0.0,0.01,0.005,0.005,14765,17951,7.58,7.69,-1.0,0.0,1096,2075,7382.5,2638642.6999999993,50437.97825,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,692.0,0.0,0.01,0.005,0.004,8784,8177,8.58,8.69,-1.0,0.0,19,350,3513.6000000000004,2638642.6999999993,24005.266560000004,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,693.0,0.0,0.01,0.004,0.004,7983,24013,9.56,9.68,-1.0,0.0,4,66,3193.2000000000003,2638642.6999999993,21816.261720000002,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,694.0,0.0,0.01,0.004,0.003,8009,6980,10.57,10.69,-1.0,0.0,12,250,2402.7000000000003,2638642.6999999993,16415.486670000006,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,695.0,0.0,0.01,0.004,0.003,14213,3787,11.58,11.68,-1.0,0.0,36,155,4263.900000000001,2638642.6999999993,29131.391190000006,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,696.0,0.0,0.01,0.004,0.002,4668,433,12.57,12.68,-1.0,0.0,0,72,933.6,2638642.6999999993,6378.448560000001,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,697.0,0.0,0.01,0.003,0.002,3676,1299,13.57,13.69,-1.0,0.0,0,14,735.2,2638642.6999999993,5022.959920000001,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,698.0,0.0,0.01,0.003,0.002,26421,83,14.44,14.78,-1.0,0.0,0,0,5284.2,2638642.6999999993,36102.18282,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,699.0,0.0,0.01,0.003,0.002,4722,53,15.44,15.78,-1.0,0.0,0,1,944.4000000000001,2638642.6999999993,6452.235240000001,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,700.0,0.0,0.01,0.003,0.001,28951,429,16.44,16.78,-1.0,0.0,3,7,2895.1,2638642.6999999993,19779.61271,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,701.0,0.0,0.01,0.003,0.001,2533,48,17.44,17.78,-1.0,0.0,0,0,253.29999999999998,2638642.6999999993,1730.5709299999999,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,702.0,0.0,0.01,0.003,0.001,3773,673,18.44,18.78,-1.0,0.0,0,2,377.3,2638642.6999999993,2577.7513300000005,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,703.0,0.0,0.01,0.002,0.001,3729,519,19.44,19.78,-1.0,0.0,0,2,372.90000000000003,2638642.6999999993,2547.6900900000005,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,704.0,0.0,0.01,0.002,0.001,1566,3,20.44,20.78,-1.0,0.0,1,2,156.6,2638642.6999999993,1069.90686,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,705.0,0.0,0.01,0.002,0.001,3161,61,21.44,21.78,-1.0,0.0,0,0,316.1,2638642.6999999993,2159.6268100000007,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,706.0,0.0,0.01,0.002,0.001,2253,14,22.44,22.78,-1.0,0.0,0,3,225.3,2638642.6999999993,1539.2721300000003,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,707.0,0.0,0.01,0.002,0.001,2748,45,23.44,23.78,-1.0,0.0,0,0,274.8,2638642.6999999993,1877.46108,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,708.0,0.0,0.01,0.002,0.001,853,60,23.27,25.86,-1.0,0.0,0,1,85.3,2638642.6999999993,582.77813,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,709.0,0.0,0.01,0.002,0.001,2438,5,24.27,26.86,-1.0,0.0,0,0,243.8,2638642.6999999993,1665.6659800000002,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,710.0,0.0,0.01,0.002,0.001,4184,68,25.27,27.86,-1.0,0.0,0,0,418.40000000000003,2638642.6999999993,2858.5506400000004,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,711.0,0.0,0.01,0.002,0.001,1314,0,26.27,28.86,-1.0,0.0,0,0,131.4,2638642.6999999993,897.7379400000001,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,712.0,0.0,0.01,0.002,0.001,901,4,27.27,29.86,-1.0,0.0,0,0,90.10000000000001,2638642.6999999993,615.5722100000002,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,713.0,0.0,0.01,0.002,0.001,1549,0,28.27,30.86,-1.0,0.0,0,0,154.9,2638642.6999999993,1058.29229,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,714.0,0.0,0.01,0.002,0.001,659,0,29.24,31.93,-1.0,0.0,0,2,65.9,2638642.6999999993,450.23539000000005,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,715.0,0.0,0.01,0.002,0.001,3226,1,30.23,33.01,-1.0,0.0,3,0,322.6,2638642.6999999993,2204.0354600000005,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,716.0,0.0,0.01,0.002,0.0,322,0,31.23,33.99,-1.0,0.0,0,0,0.0,2638642.6999999993,0.0,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,717.0,0.0,0.01,0.002,0.0,238,0,32.23,34.9,-1.0,0.0,0,0,0.0,2638642.6999999993,0.0,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,718.0,0.0,0.01,0.002,0.0,287,0,33.23,35.98,-1.0,0.0,0,0,0.0,2638642.6999999993,0.0,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,719.0,0.0,0.01,0.002,0.0,0,0,34.23,36.99,-1.0,0.0,0,0,0.0,2638642.6999999993,0.0,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,720.0,0.0,0.01,0.001,0.0,2011,0,35.23,37.99,-1.0,0.0,0,0,0.0,2638642.6999999993,0.0,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,725.0,0.0,0.01,0.001,0.0,1198,5,40.23,42.97,-1.0,0.0,0,0,0.0,2638642.6999999993,0.0,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,730.0,0.0,0.01,0.001,0.0,11527,26,45.21,47.9,-1.0,0.0,0,0,0.0,2638642.6999999993,0.0,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,735.0,0.0,0.01,0.001,0.0,28016,4,50.3,52.95,-1.0,0.0,0,0,0.0,2638642.6999999993,0.0,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,740.0,0.0,0.01,0.001,0.0,30570,0,55.3,57.9,-1.0,0.0,0,0,0.0,2638642.6999999993,0.0,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,745.0,0.0,0.01,0.001,0.0,729,0,60.21,62.95,-1.0,0.0,0,0,0.0,2638642.6999999993,0.0,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,750.0,0.0,0.01,0.001,0.0,782,1,65.3,67.94,-1.0,0.0,0,0,0.0,2638642.6999999993,0.0,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,755.0,0.0,0.01,0.001,0.0,390,0,70.22,72.94,-1.0,0.0,0,0,0.0,2638642.6999999993,0.0,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,760.0,0.0,0.01,0.001,0.0,1245,0,75.22,77.95,-1.0,0.0,0,0,0.0,2638642.6999999993,0.0,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,765.0,0.0,0.01,0.001,0.0,418,0,80.3,82.87,-1.0,0.0,0,0,0.0,2638642.6999999993,0.0,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,770.0,0.0,0.01,0.001,0.0,416,0,85.21,87.95,-1.0,0.0,0,0,0.0,2638642.6999999993,0.0,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,775.0,0.0,0.01,0.001,0.0,341,0,90.21,92.94,-1.0,0.0,0,0,0.0,2638642.6999999993,0.0,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,780.0,0.0,0.01,0.001,0.0,601,0,95.21,97.94,-1.0,0.0,0,0,0.0,2638642.6999999993,0.0,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,785.0,0.0,0.01,0.001,0.0,3115,0,100.21,102.95,-1.0,0.0,0,0,0.0,2638642.6999999993,0.0,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,790.0,0.0,0.01,0.001,0.0,1000,0,105.21,107.95,-1.0,0.0,0,0,0.0,2638642.6999999993,0.0,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,795.0,0.0,0.01,0.001,0.0,774,0,110.21,112.94,-1.0,0.0,0,0,0.0,2638642.6999999993,0.0,3339909.66155]
["2026-01-02T16:01:53.000000000",683.21,800.0,0.0,0.01,0.001,0.0,680,21,115.21,117.87,-1.0,0.0,0,0,0.0,2638642.6999999993,0.0,3339909.66155]