{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":222831,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-31T09:29:02.000000000",687.01,628.0,57.86,60.54,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,2257,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,629.0,56.86,59.54,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,2341,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,630.0,55.86,58.54,0.998,0.0,42,0,0.01,0.02,-0.002,0.0,15340,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,631.0,54.86,57.54,0.998,0.0,23,0,0.01,0.02,-0.002,0.0,19459,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,632.0,53.86,56.54,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,1094,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,633.0,52.87,55.51,0.998,0.0,94,0,0.01,0.02,-0.002,0.0,393,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,634.0,51.86,54.55,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,770,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,635.0,50.86,53.55,0.998,0.0,6,0,0.01,0.02,-0.003,0.0,29851,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,636.0,49.86,52.55,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,906,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,637.0,48.86,51.55,0.998,0.0,3,0,0.01,0.02,-0.003,0.0,1301,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,638.0,47.86,50.55,0.998,0.0,97,0,0.01,0.02,-0.003,0.0,2175,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,639.0,46.86,49.55,0.997,0.0,18,0,0.01,0.02,-0.003,0.0,5639,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,640.0,45.86,48.55,0.997,0.0,1023,0,0.01,0.02,-0.003,0.0,29142,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,641.0,44.86,47.55,0.996,0.001,395,0,0.02,0.03,-0.004,0.001,4514,0,490.9000000000001,2519773.2,-2829.79419,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,642.0,43.86,46.56,0.996,0.001,1,0,0.02,0.03,-0.004,0.001,1195,0,119.6,2519773.2,-820.2899400000001,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,643.0,42.87,45.55,0.996,0.001,406,0,0.02,0.03,-0.004,0.001,37218,0,3762.4,2519773.2,-25290.212120000004,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,644.0,41.87,44.55,0.996,0.001,118,0,0.02,0.03,-0.005,0.001,2464,0,258.2,2519773.2,-1611.72546,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,645.0,40.87,43.56,0.996,0.001,2952,0,0.02,0.03,-0.005,0.001,24794,0,2774.6000000000004,2519773.2,-15005.672419999999,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,646.0,39.88,42.55,0.996,0.001,629,0,0.02,0.03,-0.005,0.001,34654,0,3528.3,2519773.2,-23375.515250000004,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,647.0,38.87,41.55,0.995,0.001,1123,0,0.02,0.03,-0.005,0.001,3600,0,472.3,2519773.2,-1701.7237700000005,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,648.0,37.87,40.56,0.995,0.001,836,0,0.02,0.03,-0.005,0.001,2046,0,288.2,2519773.2,-831.2821000000002,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,649.0,36.87,39.56,0.995,0.001,867,0,0.02,0.03,-0.005,0.001,1527,0,239.4,2519773.2,-453.4266000000001,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,650.0,35.87,38.56,0.995,0.001,4552,0,0.02,0.03,-0.005,0.001,37080,0,4163.2,2519773.2,-22347.061279999994,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,651.0,34.87,37.53,0.995,0.001,2138,0,0.02,0.03,-0.005,0.001,2551,0,468.9,2519773.2,-283.7351300000002,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,652.0,33.87,36.56,0.995,0.001,1909,0,0.02,0.03,-0.005,0.001,3047,0,495.6,2519773.2,-781.8173800000002,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,653.0,32.87,35.56,0.995,0.001,697,0,0.02,0.03,-0.006,0.001,3015,0,371.20000000000005,2519773.2,-1592.48918,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,654.0,31.87,34.56,0.994,0.001,873,0,0.02,0.03,-0.006,0.001,2970,0,384.3,2519773.2,-1440.6599700000004,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,655.0,30.88,33.56,0.994,0.001,2842,0,0.02,0.03,-0.006,0.001,13538,0,1638.0,2519773.2,-7348.258959999999,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,656.0,29.88,32.56,0.994,0.001,1557,0,0.02,0.03,-0.006,0.001,1747,0,330.40000000000003,2519773.2,-130.53190000000012,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,657.0,28.88,31.57,0.992,0.002,1610,0,0.03,0.04,-0.008,0.002,2604,0,842.8000000000001,2519773.2,-1365.7758800000001,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,658.0,27.88,30.56,0.992,0.002,1300,0,0.03,0.04,-0.008,0.002,7051,0,1670.2000000000003,2519773.2,-7901.98902,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,659.0,26.88,29.56,0.992,0.002,4367,0,0.03,0.04,-0.009,0.002,2747,0,1422.8,2519773.2,2225.9124,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,660.0,25.9,28.56,0.991,0.002,4415,0,0.03,0.04,-0.009,0.002,55422,0,11967.400000000001,2519773.2,-70084.63814000001,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,661.0,24.9,27.54,0.991,0.002,2617,0,0.03,0.04,-0.009,0.002,1734,0,870.2,2519773.2,1213.25966,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,662.0,23.91,26.56,0.991,0.002,614,0,0.03,0.04,-0.009,0.002,2615,0,645.8000000000001,2519773.2,-2749.41402,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,663.0,22.91,25.56,0.991,0.002,677,0,0.03,0.04,-0.01,0.002,3237,0,782.8000000000001,2519773.2,-3517.4912,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,664.0,21.91,24.57,0.99,0.003,887,0,0.03,0.04,-0.01,0.003,3146,0,1209.9,2519773.2,-4655.8667700000005,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,665.0,20.91,23.57,0.988,0.003,1970,0,0.04,0.05,-0.013,0.003,31621,0,10077.3,2519773.2,-61111.60053,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,666.0,19.91,22.57,0.989,0.003,382,0,0.03,0.04,-0.011,0.003,1986,0,710.4,2519773.2,-3305.89212,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,667.0,18.91,21.5,0.987,0.004,285,0,0.04,0.05,-0.014,0.004,2963,0,1299.2,2519773.2,-7359.25112,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,668.0,17.91,20.51,0.986,0.004,1190,0,0.04,0.05,-0.014,0.004,1555,0,1098.0,2519773.2,-1003.0346,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,669.0,16.92,19.51,0.985,0.004,438,0,0.04,0.05,-0.015,0.004,2219,0,1062.8,2519773.2,-4894.25924,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,670.0,15.92,18.2,0.985,0.005,8489,0,0.04,0.05,-0.016,0.005,18169,0,13329.0,2519773.2,-33251.284,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,671.0,14.92,17.51,0.981,0.006,855,0,0.05,0.06,-0.019,0.006,1676,0,1518.6,2519773.2,-3384.2112600000005,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,672.0,13.93,16.52,0.98,0.006,1838,0,0.05,0.06,-0.02,0.006,8699,0,6322.2,2519773.2,-28281.453660000003,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,673.0,12.93,15.52,0.979,0.007,951,0,0.05,0.06,-0.021,0.007,5409,0,4452.0,2519773.2,-21438.83406,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,674.0,11.94,14.53,0.975,0.009,2299,0,0.06,0.07,-0.025,0.009,8856,0,10039.5,2519773.2,-40542.521129999994,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,675.0,10.94,13.45,0.974,0.01,4726,0,0.06,0.07,-0.027,0.01,27592,0,32318.0,2519773.2,-157091.70660000003,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,676.0,10.1,12.54,0.969,0.012,3827,0,0.07,0.08,-0.032,0.012,6885,0,12854.400000000001,2519773.2,-25210.51896,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,677.0,8.97,11.56,0.96,0.015,1549,0,0.09,0.1,-0.04,0.015,6034,0,11374.499999999998,2519773.2,-46218.59774999999,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,678.0,7.99,10.58,0.951,0.018,4559,0,0.11,0.12,-0.049,0.018,4403,0,16131.599999999997,2519773.2,1929.1240800000046,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,679.0,7.02,9.5,0.941,0.022,2083,0,0.13,0.14,-0.059,0.022,5576,0,16849.8,2519773.2,-52793.970460000004,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,680.0,7.18,7.46,0.926,0.028,16090,0,0.16,0.17,-0.074,0.028,34228,0,140890.4,2519773.2,-348907.64664,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,681.0,5.1,7.3,0.904,0.036,2518,0,0.21,0.22,-0.096,0.036,7156,0,34826.4,2519773.2,-114708.68568,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,682.0,5.48,5.57,0.874,0.046,2680,0,0.28,0.29,-0.126,0.046,9782,0,57325.2,2519773.2,-224440.67092,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,683.0,4.59,4.66,0.834,0.058,3360,0,0.38,0.39,-0.167,0.058,7156,0,60992.8,2519773.2,-151257.61768,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,684.0,3.73,3.79,0.782,0.072,4776,0,0.51,0.52,-0.219,0.072,7198,0,86212.79999999999,2519773.2,-119803.55184,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,685.0,2.93,2.97,0.712,0.087,7879,0,0.7,0.72,-0.289,0.088,21914,0,261390.49999999997,2519773.2,-853925.2625899999,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,686.0,2.21,2.23,0.624,0.101,7711,0,0.97,0.99,-0.377,0.102,10716,0,187184.3,2519773.2,-215872.96920999992,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,687.0,1.58,1.59,0.521,0.111,18280,0,1.34,1.36,-0.482,0.112,13154,0,350232.8,2519773.2,381862.1423199999,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,688.0,1.07,1.08,0.411,0.107,22705,0,1.83,1.85,-0.593,0.11,6071,0,309724.5,2519773.2,1210253.99125,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,689.0,0.68,0.69,0.304,0.099,12069,0,2.42,2.46,-0.704,0.103,6026,0,181550.9,2519773.2,394448.8525300001,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,690.0,0.4,0.41,0.208,0.083,26497,0,2.87,3.23,-0.806,0.09,4616,0,261469.10000000003,2519773.2,1225495.99511,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,691.0,0.23,0.24,0.135,0.063,12255,0,3.77,4.7,-0.887,0.071,3230,0,100139.5,2519773.2,372864.3723500001,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,692.0,0.13,0.14,0.085,0.044,23952,0,4.65,5.52,-0.944,0.051,188,0,106347.59999999999,2519773.2,717444.543,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,693.0,0.07,0.08,0.051,0.03,11981,0,4.74,7.34,-0.982,0.033,18,0,36002.4,2519773.2,246523.92036,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,694.0,0.04,0.05,0.032,0.019,15349,0,5.75,7.4,-1.0,0.0,9,0,29163.1,2519773.2,200353.41331,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,695.0,0.02,0.03,0.019,0.012,43721,0,6.76,9.34,-1.0,0.0,15,0,52465.200000000004,2519773.2,360441.17052000004,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,696.0,0.01,0.02,0.011,0.008,23577,0,7.76,9.45,-1.0,0.0,7,0,18861.600000000002,2519773.2,129581.07816000002,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,697.0,0.01,0.02,0.01,0.007,12089,0,8.76,11.34,-1.0,0.0,1,0,8462.300000000001,2519773.2,58136.84723000001,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,698.0,0.01,0.02,0.01,0.006,20151,0,9.74,12.34,-1.0,0.0,0,0,12090.6,2519773.2,83063.63106,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,699.0,0.01,0.02,0.009,0.005,31337,0,10.74,13.34,-1.0,0.0,10,0,15668.5,2519773.2,107644.16185,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,700.0,0.02,0.03,0.003,0.002,106141,0,11.76,14.34,-1.0,0.0,9,0,21228.2,2519773.2,145839.85682000002,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,701.0,0.02,0.03,0.003,0.002,3285,0,12.74,15.34,-1.0,0.0,0,0,657.0,2519773.2,4513.6557,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,702.0,0.02,0.03,0.003,0.002,4915,0,13.74,16.34,-1.0,0.0,4,0,983.0,2519773.2,6753.3083,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,703.0,0.01,0.02,0.003,0.002,1750,0,14.74,17.34,-1.0,0.0,0,0,350.0,2519773.2,2404.535,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,704.0,0.01,0.02,0.003,0.001,3406,0,15.74,18.34,-1.0,0.0,0,0,340.6,2519773.2,2339.95606,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,705.0,0.01,0.02,0.003,0.001,26828,0,16.74,19.34,-1.0,0.0,3,0,2682.7999999999997,2519773.2,18431.10428,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,706.0,0.01,0.02,0.003,0.001,1664,0,17.74,20.34,-1.0,0.0,0,0,166.4,2519773.2,1143.1846400000002,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,707.0,0.01,0.02,0.002,0.001,1469,0,18.74,21.34,-1.0,0.0,0,0,146.9,2519773.2,1009.2176900000001,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,708.0,0.01,0.02,0.002,0.001,2085,0,19.74,22.34,-1.0,0.0,0,0,208.5,2519773.2,1432.4158499999999,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,709.0,0.01,0.02,0.002,0.001,4148,0,20.74,23.34,-1.0,0.0,0,0,414.79999999999995,2519773.2,2849.71748,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,710.0,0.01,0.02,0.002,0.001,13446,0,21.74,24.34,-1.0,0.0,0,0,1344.6,2519773.2,9237.53646,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,711.0,0.01,0.02,0.002,0.001,976,0,22.74,25.34,-1.0,0.0,0,0,97.6,2519773.2,670.52176,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,712.0,0.01,0.02,0.002,0.001,1262,0,23.74,26.34,-1.0,0.0,0,0,126.2,2519773.2,867.00662,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,713.0,0.01,0.02,0.002,0.001,1056,0,24.74,27.34,-1.0,0.0,0,0,105.60000000000001,2519773.2,725.4825600000001,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,714.0,0.01,0.02,0.002,0.001,915,0,25.76,28.34,-1.0,0.0,0,0,91.5,2519773.2,628.61415,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,715.0,0.01,0.02,0.002,0.001,11943,0,26.74,29.37,-1.0,0.0,0,0,1194.3,2519773.2,8204.96043,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,720.0,0.01,0.02,0.002,0.0,19730,0,31.74,34.36,-1.0,0.0,2,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,725.0,0.01,0.02,0.001,0.0,9675,0,36.76,39.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,730.0,0.01,0.02,0.001,0.0,6156,0,41.74,44.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,735.0,0.01,0.02,0.001,0.0,3058,0,46.74,49.36,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,740.0,0.01,0.02,0.001,0.0,7923,0,51.74,54.36,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,745.0,0.01,0.02,0.001,0.0,2300,0,56.76,59.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,750.0,0.01,0.02,0.001,0.0,5519,0,61.76,64.36,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,755.0,0.01,0.02,0.001,0.0,3575,0,66.76,69.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,760.0,0.01,0.02,0.001,0.0,8638,0,71.74,74.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,765.0,0.01,0.02,0.001,0.0,9287,0,76.76,79.36,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,770.0,0.01,0.02,0.001,0.0,3727,0,81.76,84.36,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,775.0,0.01,0.02,0.001,0.0,6537,0,86.76,89.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,780.0,0.01,0.02,0.001,0.0,8645,0,91.76,94.36,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,785.0,0.01,0.02,0.001,0.0,4772,0,96.74,99.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,790.0,0.01,0.02,0.001,0.0,1521,0,101.74,104.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,795.0,0.01,0.02,0.001,0.0,1429,0,106.85,109.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,800.0,0.01,0.02,0.001,0.0,3721,0,111.74,114.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,805.0,0.01,0.02,0.001,0.0,0,0,116.74,119.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,810.0,0.01,0.02,0.001,0.0,13,0,121.85,124.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,815.0,0.01,0.02,0.001,0.0,47,0,126.74,129.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,820.0,0.01,0.02,0.001,0.0,0,0,131.74,134.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,825.0,0.01,0.02,0.001,0.0,0,0,136.74,139.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,830.0,0.01,0.02,0.0,0.0,0,0,141.74,144.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,835.0,0.01,0.02,0.0,0.0,0,0,146.74,149.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,840.0,0.01,0.02,0.0,0.0,212,0,151.74,154.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,845.0,0.01,0.02,0.0,0.0,18114,0,156.74,159.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,850.0,0.01,0.02,0.0,0.0,12979,0,161.74,164.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,855.0,0.01,0.02,0.0,0.0,220,0,166.74,169.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,860.0,0.01,0.02,0.0,0.0,42,0,171.74,174.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,865.0,0.01,0.02,0.0,0.0,0,0,176.74,179.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,870.0,0.01,0.02,0.0,0.0,0,0,181.74,184.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:02.000000000",687.01,875.0,0.01,0.02,0.0,0.0,0,0,186.74,189.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,628.0,57.86,60.54,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,2257,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,629.0,56.86,59.54,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,2341,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,630.0,55.86,58.54,0.998,0.0,42,0,0.01,0.02,-0.002,0.0,15340,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,631.0,54.86,57.54,0.998,0.0,23,0,0.01,0.02,-0.002,0.0,19459,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,632.0,53.86,56.54,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,1094,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,633.0,52.87,55.51,0.998,0.0,94,0,0.01,0.02,-0.002,0.0,393,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,634.0,51.86,54.55,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,770,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,635.0,50.86,53.55,0.998,0.0,6,0,0.01,0.02,-0.003,0.0,29851,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,636.0,49.86,52.55,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,906,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,637.0,48.86,51.55,0.998,0.0,3,0,0.01,0.02,-0.003,0.0,1301,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,638.0,47.86,50.55,0.998,0.0,97,0,0.01,0.02,-0.003,0.0,2175,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,639.0,46.86,49.55,0.997,0.0,18,0,0.01,0.02,-0.003,0.0,5639,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,640.0,45.86,48.55,0.997,0.0,1023,0,0.01,0.02,-0.003,0.0,29142,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,641.0,44.86,47.55,0.996,0.001,395,0,0.02,0.03,-0.004,0.001,4514,0,490.9000000000001,2519773.2,-2829.79419,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,642.0,43.86,46.56,0.996,0.001,1,0,0.02,0.03,-0.004,0.001,1195,0,119.6,2519773.2,-820.2899400000001,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,643.0,42.87,45.55,0.996,0.001,406,0,0.02,0.03,-0.004,0.001,37218,0,3762.4,2519773.2,-25290.212120000004,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,644.0,41.87,44.55,0.996,0.001,118,0,0.02,0.03,-0.005,0.001,2464,0,258.2,2519773.2,-1611.72546,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,645.0,40.87,43.56,0.996,0.001,2952,0,0.02,0.03,-0.005,0.001,24794,0,2774.6000000000004,2519773.2,-15005.672419999999,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,646.0,39.88,42.55,0.996,0.001,629,0,0.02,0.03,-0.005,0.001,34654,0,3528.3,2519773.2,-23375.515250000004,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,647.0,38.87,41.55,0.995,0.001,1123,0,0.02,0.03,-0.005,0.001,3600,0,472.3,2519773.2,-1701.7237700000005,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,648.0,37.87,40.56,0.995,0.001,836,0,0.02,0.03,-0.005,0.001,2046,0,288.2,2519773.2,-831.2821000000002,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,649.0,36.87,39.56,0.995,0.001,867,0,0.02,0.03,-0.005,0.001,1527,0,239.4,2519773.2,-453.4266000000001,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,650.0,35.87,38.56,0.995,0.001,4552,0,0.02,0.03,-0.005,0.001,37080,0,4163.2,2519773.2,-22347.061279999994,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,651.0,34.87,37.53,0.995,0.001,2138,0,0.02,0.03,-0.005,0.001,2551,0,468.9,2519773.2,-283.7351300000002,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,652.0,33.87,36.56,0.995,0.001,1909,0,0.02,0.03,-0.005,0.001,3047,0,495.6,2519773.2,-781.8173800000002,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,653.0,32.87,35.56,0.995,0.001,697,0,0.02,0.03,-0.006,0.001,3015,0,371.20000000000005,2519773.2,-1592.48918,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,654.0,31.87,34.56,0.994,0.001,873,0,0.02,0.03,-0.006,0.001,2970,0,384.3,2519773.2,-1440.6599700000004,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,655.0,30.88,33.56,0.994,0.001,2842,0,0.02,0.03,-0.006,0.001,13538,0,1638.0,2519773.2,-7348.258959999999,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,656.0,29.88,32.56,0.994,0.001,1557,0,0.02,0.03,-0.006,0.001,1747,0,330.40000000000003,2519773.2,-130.53190000000012,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,657.0,28.88,31.57,0.992,0.002,1610,0,0.03,0.04,-0.008,0.002,2604,0,842.8000000000001,2519773.2,-1365.7758800000001,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,658.0,27.88,30.56,0.992,0.002,1300,0,0.03,0.04,-0.008,0.002,7051,0,1670.2000000000003,2519773.2,-7901.98902,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,659.0,26.88,29.56,0.992,0.002,4367,0,0.03,0.04,-0.009,0.002,2747,0,1422.8,2519773.2,2225.9124,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,660.0,25.9,28.56,0.991,0.002,4415,0,0.03,0.04,-0.009,0.002,55422,0,11967.400000000001,2519773.2,-70084.63814000001,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,661.0,24.9,27.54,0.991,0.002,2617,0,0.03,0.04,-0.009,0.002,1734,0,870.2,2519773.2,1213.25966,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,662.0,23.91,26.56,0.991,0.002,614,0,0.03,0.04,-0.009,0.002,2615,0,645.8000000000001,2519773.2,-2749.41402,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,663.0,22.91,25.56,0.991,0.002,677,0,0.03,0.04,-0.01,0.002,3237,0,782.8000000000001,2519773.2,-3517.4912,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,664.0,21.91,24.57,0.99,0.003,887,0,0.03,0.04,-0.01,0.003,3146,0,1209.9,2519773.2,-4655.8667700000005,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,665.0,20.91,23.57,0.988,0.003,1970,0,0.04,0.05,-0.013,0.003,31621,0,10077.3,2519773.2,-61111.60053,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,666.0,19.91,22.57,0.989,0.003,382,0,0.03,0.04,-0.011,0.003,1986,0,710.4,2519773.2,-3305.89212,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,667.0,18.91,21.5,0.987,0.004,285,0,0.04,0.05,-0.014,0.004,2963,0,1299.2,2519773.2,-7359.25112,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,668.0,17.91,20.51,0.986,0.004,1190,0,0.04,0.05,-0.014,0.004,1555,0,1098.0,2519773.2,-1003.0346,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,669.0,16.92,19.51,0.985,0.004,438,0,0.04,0.05,-0.015,0.004,2219,0,1062.8,2519773.2,-4894.25924,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,670.0,15.92,18.2,0.985,0.005,8489,0,0.04,0.05,-0.016,0.005,18169,0,13329.0,2519773.2,-33251.284,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,671.0,14.92,17.51,0.981,0.006,855,0,0.05,0.06,-0.019,0.006,1676,0,1518.6,2519773.2,-3384.2112600000005,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,672.0,13.93,16.52,0.98,0.006,1838,0,0.05,0.06,-0.02,0.006,8699,0,6322.2,2519773.2,-28281.453660000003,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,673.0,12.93,15.52,0.979,0.007,951,0,0.05,0.06,-0.021,0.007,5409,0,4452.0,2519773.2,-21438.83406,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,674.0,11.94,14.53,0.975,0.009,2299,0,0.06,0.07,-0.025,0.009,8856,0,10039.5,2519773.2,-40542.521129999994,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,675.0,10.94,13.45,0.974,0.01,4726,0,0.06,0.07,-0.027,0.01,27592,0,32318.0,2519773.2,-157091.70660000003,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,676.0,10.1,12.54,0.969,0.012,3827,0,0.07,0.08,-0.032,0.012,6885,0,12854.400000000001,2519773.2,-25210.51896,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,677.0,8.97,11.56,0.96,0.015,1549,0,0.09,0.1,-0.04,0.015,6034,0,11374.499999999998,2519773.2,-46218.59774999999,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,678.0,7.99,10.58,0.951,0.018,4559,0,0.11,0.12,-0.049,0.018,4403,0,16131.599999999997,2519773.2,1929.1240800000046,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,679.0,7.02,9.5,0.941,0.022,2083,0,0.13,0.14,-0.059,0.022,5576,0,16849.8,2519773.2,-52793.970460000004,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,680.0,7.18,7.46,0.926,0.028,16090,0,0.16,0.17,-0.074,0.028,34228,0,140890.4,2519773.2,-348907.64664,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,681.0,5.1,7.3,0.904,0.036,2518,0,0.21,0.22,-0.096,0.036,7156,0,34826.4,2519773.2,-114708.68568,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,682.0,5.48,5.57,0.874,0.046,2680,0,0.28,0.29,-0.126,0.046,9782,0,57325.2,2519773.2,-224440.67092,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,683.0,4.59,4.66,0.834,0.058,3360,0,0.38,0.39,-0.167,0.058,7156,0,60992.8,2519773.2,-151257.61768,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,684.0,3.73,3.79,0.782,0.072,4776,0,0.51,0.52,-0.219,0.072,7198,0,86212.79999999999,2519773.2,-119803.55184,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,685.0,2.93,2.97,0.712,0.087,7879,0,0.7,0.72,-0.289,0.088,21914,0,261390.49999999997,2519773.2,-853925.2625899999,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,686.0,2.21,2.23,0.624,0.101,7711,0,0.97,0.99,-0.377,0.102,10716,0,187184.3,2519773.2,-215872.96920999992,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,687.0,1.58,1.59,0.521,0.111,18280,0,1.34,1.36,-0.482,0.112,13154,0,350232.8,2519773.2,381862.1423199999,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,688.0,1.07,1.08,0.411,0.107,22705,0,1.83,1.85,-0.593,0.11,6071,0,309724.5,2519773.2,1210253.99125,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,689.0,0.68,0.69,0.304,0.099,12069,0,2.42,2.46,-0.704,0.103,6026,0,181550.9,2519773.2,394448.8525300001,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,690.0,0.4,0.41,0.208,0.083,26497,0,2.87,3.23,-0.806,0.09,4616,0,261469.10000000003,2519773.2,1225495.99511,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,691.0,0.23,0.24,0.135,0.063,12255,0,3.77,4.7,-0.887,0.071,3230,0,100139.5,2519773.2,372864.3723500001,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,692.0,0.13,0.14,0.085,0.044,23952,0,4.65,5.52,-0.944,0.051,188,0,106347.59999999999,2519773.2,717444.543,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,693.0,0.07,0.08,0.051,0.03,11981,0,4.74,7.34,-0.982,0.033,18,0,36002.4,2519773.2,246523.92036,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,694.0,0.04,0.05,0.032,0.019,15349,0,5.75,7.4,-1.0,0.0,9,0,29163.1,2519773.2,200353.41331,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,695.0,0.02,0.03,0.019,0.012,43721,0,6.76,9.34,-1.0,0.0,15,0,52465.200000000004,2519773.2,360441.17052000004,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,696.0,0.01,0.02,0.011,0.008,23577,0,7.76,9.45,-1.0,0.0,7,0,18861.600000000002,2519773.2,129581.07816000002,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,697.0,0.01,0.02,0.01,0.007,12089,0,8.76,11.34,-1.0,0.0,1,0,8462.300000000001,2519773.2,58136.84723000001,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,698.0,0.01,0.02,0.01,0.006,20151,0,9.74,12.34,-1.0,0.0,0,0,12090.6,2519773.2,83063.63106,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,699.0,0.01,0.02,0.009,0.005,31337,0,10.74,13.34,-1.0,0.0,10,0,15668.5,2519773.2,107644.16185,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,700.0,0.02,0.03,0.003,0.002,106141,0,11.76,14.34,-1.0,0.0,9,0,21228.2,2519773.2,145839.85682000002,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,701.0,0.02,0.03,0.003,0.002,3285,0,12.74,15.34,-1.0,0.0,0,0,657.0,2519773.2,4513.6557,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,702.0,0.02,0.03,0.003,0.002,4915,0,13.74,16.34,-1.0,0.0,4,0,983.0,2519773.2,6753.3083,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,703.0,0.01,0.02,0.003,0.002,1750,0,14.74,17.34,-1.0,0.0,0,0,350.0,2519773.2,2404.535,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,704.0,0.01,0.02,0.003,0.001,3406,0,15.74,18.34,-1.0,0.0,0,0,340.6,2519773.2,2339.95606,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,705.0,0.01,0.02,0.003,0.001,26828,0,16.74,19.34,-1.0,0.0,3,0,2682.7999999999997,2519773.2,18431.10428,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,706.0,0.01,0.02,0.003,0.001,1664,0,17.74,20.34,-1.0,0.0,0,0,166.4,2519773.2,1143.1846400000002,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,707.0,0.01,0.02,0.002,0.001,1469,0,18.74,21.34,-1.0,0.0,0,0,146.9,2519773.2,1009.2176900000001,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,708.0,0.01,0.02,0.002,0.001,2085,0,19.74,22.34,-1.0,0.0,0,0,208.5,2519773.2,1432.4158499999999,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,709.0,0.01,0.02,0.002,0.001,4148,0,20.74,23.34,-1.0,0.0,0,0,414.79999999999995,2519773.2,2849.71748,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,710.0,0.01,0.02,0.002,0.001,13446,0,21.74,24.34,-1.0,0.0,0,0,1344.6,2519773.2,9237.53646,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,711.0,0.01,0.02,0.002,0.001,976,0,22.74,25.34,-1.0,0.0,0,0,97.6,2519773.2,670.52176,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,712.0,0.01,0.02,0.002,0.001,1262,0,23.74,26.34,-1.0,0.0,0,0,126.2,2519773.2,867.00662,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,713.0,0.01,0.02,0.002,0.001,1056,0,24.74,27.34,-1.0,0.0,0,0,105.60000000000001,2519773.2,725.4825600000001,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,714.0,0.01,0.02,0.002,0.001,915,0,25.76,28.34,-1.0,0.0,0,0,91.5,2519773.2,628.61415,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,715.0,0.01,0.02,0.002,0.001,11943,0,26.74,29.37,-1.0,0.0,0,0,1194.3,2519773.2,8204.96043,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,720.0,0.01,0.02,0.002,0.0,19730,0,31.74,34.36,-1.0,0.0,2,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,725.0,0.01,0.02,0.001,0.0,9675,0,36.76,39.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,730.0,0.01,0.02,0.001,0.0,6156,0,41.74,44.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,735.0,0.01,0.02,0.001,0.0,3058,0,46.74,49.36,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,740.0,0.01,0.02,0.001,0.0,7923,0,51.74,54.36,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,745.0,0.01,0.02,0.001,0.0,2300,0,56.76,59.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,750.0,0.01,0.02,0.001,0.0,5519,0,61.76,64.36,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,755.0,0.01,0.02,0.001,0.0,3575,0,66.76,69.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,760.0,0.01,0.02,0.001,0.0,8638,0,71.74,74.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,765.0,0.01,0.02,0.001,0.0,9287,0,76.76,79.36,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,770.0,0.01,0.02,0.001,0.0,3727,0,81.76,84.36,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,775.0,0.01,0.02,0.001,0.0,6537,0,86.76,89.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,780.0,0.01,0.02,0.001,0.0,8645,0,91.76,94.36,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,785.0,0.01,0.02,0.001,0.0,4772,0,96.74,99.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,790.0,0.01,0.02,0.001,0.0,1521,0,101.74,104.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,795.0,0.01,0.02,0.001,0.0,1429,0,106.85,109.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,800.0,0.01,0.02,0.001,0.0,3721,0,111.74,114.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,805.0,0.01,0.02,0.001,0.0,0,0,116.74,119.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,810.0,0.01,0.02,0.001,0.0,13,0,121.85,124.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,815.0,0.01,0.02,0.001,0.0,47,0,126.74,129.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,820.0,0.01,0.02,0.001,0.0,0,0,131.74,134.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,825.0,0.01,0.02,0.001,0.0,0,0,136.74,139.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,830.0,0.01,0.02,0.0,0.0,0,0,141.74,144.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,835.0,0.01,0.02,0.0,0.0,0,0,146.74,149.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,840.0,0.01,0.02,0.0,0.0,212,0,151.74,154.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,845.0,0.01,0.02,0.0,0.0,18114,0,156.74,159.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,850.0,0.01,0.02,0.0,0.0,12979,0,161.74,164.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,855.0,0.01,0.02,0.0,0.0,220,0,166.74,169.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,860.0,0.01,0.02,0.0,0.0,42,0,171.74,174.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,865.0,0.01,0.02,0.0,0.0,0,0,176.74,179.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,870.0,0.01,0.02,0.0,0.0,0,0,181.74,184.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:14.000000000",687.01,875.0,0.01,0.02,0.0,0.0,0,0,186.74,189.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,628.0,57.86,60.54,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,2257,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,629.0,56.86,59.54,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,2341,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,630.0,55.86,58.54,0.998,0.0,42,0,0.01,0.02,-0.002,0.0,15340,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,631.0,54.86,57.54,0.998,0.0,23,0,0.01,0.02,-0.002,0.0,19459,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,632.0,53.86,56.54,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,1094,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,633.0,52.87,55.51,0.998,0.0,94,0,0.01,0.02,-0.002,0.0,393,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,634.0,51.86,54.55,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,770,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,635.0,50.86,53.55,0.998,0.0,6,0,0.01,0.02,-0.003,0.0,29851,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,636.0,49.86,52.55,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,906,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,637.0,48.86,51.55,0.998,0.0,3,0,0.01,0.02,-0.003,0.0,1301,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,638.0,47.86,50.55,0.998,0.0,97,0,0.01,0.02,-0.003,0.0,2175,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,639.0,46.86,49.55,0.997,0.0,18,0,0.01,0.02,-0.003,0.0,5639,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,640.0,45.86,48.55,0.997,0.0,1023,0,0.01,0.02,-0.003,0.0,29142,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,641.0,44.86,47.55,0.996,0.001,395,0,0.02,0.03,-0.004,0.001,4514,0,490.9000000000001,2519773.2,-2829.79419,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,642.0,43.86,46.56,0.996,0.001,1,0,0.02,0.03,-0.004,0.001,1195,0,119.6,2519773.2,-820.2899400000001,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,643.0,42.87,45.55,0.996,0.001,406,0,0.02,0.03,-0.004,0.001,37218,0,3762.4,2519773.2,-25290.212120000004,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,644.0,41.87,44.55,0.996,0.001,118,0,0.02,0.03,-0.005,0.001,2464,0,258.2,2519773.2,-1611.72546,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,645.0,40.87,43.56,0.996,0.001,2952,0,0.02,0.03,-0.005,0.001,24794,0,2774.6000000000004,2519773.2,-15005.672419999999,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,646.0,39.88,42.55,0.996,0.001,629,0,0.02,0.03,-0.005,0.001,34654,0,3528.3,2519773.2,-23375.515250000004,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,647.0,38.87,41.55,0.995,0.001,1123,0,0.02,0.03,-0.005,0.001,3600,0,472.3,2519773.2,-1701.7237700000005,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,648.0,37.87,40.56,0.995,0.001,836,0,0.02,0.03,-0.005,0.001,2046,0,288.2,2519773.2,-831.2821000000002,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,649.0,36.87,39.56,0.995,0.001,867,0,0.02,0.03,-0.005,0.001,1527,0,239.4,2519773.2,-453.4266000000001,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,650.0,35.87,38.56,0.995,0.001,4552,0,0.02,0.03,-0.005,0.001,37080,0,4163.2,2519773.2,-22347.061279999994,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,651.0,34.87,37.53,0.995,0.001,2138,0,0.02,0.03,-0.005,0.001,2551,0,468.9,2519773.2,-283.7351300000002,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,652.0,33.87,36.56,0.995,0.001,1909,0,0.02,0.03,-0.005,0.001,3047,0,495.6,2519773.2,-781.8173800000002,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,653.0,32.87,35.56,0.995,0.001,697,0,0.02,0.03,-0.006,0.001,3015,0,371.20000000000005,2519773.2,-1592.48918,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,654.0,31.87,34.56,0.994,0.001,873,0,0.02,0.03,-0.006,0.001,2970,0,384.3,2519773.2,-1440.6599700000004,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,655.0,30.88,33.56,0.994,0.001,2842,0,0.02,0.03,-0.006,0.001,13538,0,1638.0,2519773.2,-7348.258959999999,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,656.0,29.88,32.56,0.994,0.001,1557,0,0.02,0.03,-0.006,0.001,1747,0,330.40000000000003,2519773.2,-130.53190000000012,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,657.0,28.88,31.57,0.992,0.002,1610,0,0.03,0.04,-0.008,0.002,2604,0,842.8000000000001,2519773.2,-1365.7758800000001,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,658.0,27.88,30.56,0.992,0.002,1300,0,0.03,0.04,-0.008,0.002,7051,0,1670.2000000000003,2519773.2,-7901.98902,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,659.0,26.88,29.56,0.992,0.002,4367,0,0.03,0.04,-0.009,0.002,2747,0,1422.8,2519773.2,2225.9124,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,660.0,25.9,28.56,0.991,0.002,4415,0,0.03,0.04,-0.009,0.002,55422,0,11967.400000000001,2519773.2,-70084.63814000001,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,661.0,24.9,27.54,0.991,0.002,2617,0,0.03,0.04,-0.009,0.002,1734,0,870.2,2519773.2,1213.25966,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,662.0,23.91,26.56,0.991,0.002,614,0,0.03,0.04,-0.009,0.002,2615,0,645.8000000000001,2519773.2,-2749.41402,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,663.0,22.91,25.56,0.991,0.002,677,0,0.03,0.04,-0.01,0.002,3237,0,782.8000000000001,2519773.2,-3517.4912,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,664.0,21.91,24.57,0.99,0.003,887,0,0.03,0.04,-0.01,0.003,3146,0,1209.9,2519773.2,-4655.8667700000005,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,665.0,20.91,23.57,0.988,0.003,1970,0,0.04,0.05,-0.013,0.003,31621,0,10077.3,2519773.2,-61111.60053,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,666.0,19.91,22.57,0.989,0.003,382,0,0.03,0.04,-0.011,0.003,1986,0,710.4,2519773.2,-3305.89212,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,667.0,18.91,21.5,0.987,0.004,285,0,0.04,0.05,-0.014,0.004,2963,0,1299.2,2519773.2,-7359.25112,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,668.0,17.91,20.51,0.986,0.004,1190,0,0.04,0.05,-0.014,0.004,1555,0,1098.0,2519773.2,-1003.0346,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,669.0,16.92,19.51,0.985,0.004,438,0,0.04,0.05,-0.015,0.004,2219,0,1062.8,2519773.2,-4894.25924,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,670.0,15.92,18.2,0.985,0.005,8489,0,0.04,0.05,-0.016,0.005,18169,0,13329.0,2519773.2,-33251.284,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,671.0,14.92,17.51,0.981,0.006,855,0,0.05,0.06,-0.019,0.006,1676,0,1518.6,2519773.2,-3384.2112600000005,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,672.0,13.93,16.52,0.98,0.006,1838,0,0.05,0.06,-0.02,0.006,8699,0,6322.2,2519773.2,-28281.453660000003,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,673.0,12.93,15.52,0.979,0.007,951,0,0.05,0.06,-0.021,0.007,5409,0,4452.0,2519773.2,-21438.83406,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,674.0,11.94,14.53,0.975,0.009,2299,0,0.06,0.07,-0.025,0.009,8856,0,10039.5,2519773.2,-40542.521129999994,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,675.0,10.94,13.45,0.974,0.01,4726,0,0.06,0.07,-0.027,0.01,27592,0,32318.0,2519773.2,-157091.70660000003,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,676.0,10.1,12.54,0.969,0.012,3827,0,0.07,0.08,-0.032,0.012,6885,0,12854.400000000001,2519773.2,-25210.51896,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,677.0,8.97,11.56,0.96,0.015,1549,0,0.09,0.1,-0.04,0.015,6034,0,11374.499999999998,2519773.2,-46218.59774999999,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,678.0,7.99,10.58,0.951,0.018,4559,0,0.11,0.12,-0.049,0.018,4403,0,16131.599999999997,2519773.2,1929.1240800000046,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,679.0,7.02,9.5,0.941,0.022,2083,0,0.13,0.14,-0.059,0.022,5576,0,16849.8,2519773.2,-52793.970460000004,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,680.0,7.18,7.46,0.926,0.028,16090,0,0.16,0.17,-0.074,0.028,34228,0,140890.4,2519773.2,-348907.64664,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,681.0,5.1,7.3,0.904,0.036,2518,0,0.21,0.22,-0.096,0.036,7156,0,34826.4,2519773.2,-114708.68568,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,682.0,5.48,5.57,0.874,0.046,2680,0,0.28,0.29,-0.126,0.046,9782,0,57325.2,2519773.2,-224440.67092,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,683.0,4.59,4.66,0.834,0.058,3360,0,0.38,0.39,-0.167,0.058,7156,0,60992.8,2519773.2,-151257.61768,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,684.0,3.73,3.79,0.782,0.072,4776,0,0.51,0.52,-0.219,0.072,7198,0,86212.79999999999,2519773.2,-119803.55184,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,685.0,2.93,2.97,0.712,0.087,7879,0,0.7,0.72,-0.289,0.088,21914,0,261390.49999999997,2519773.2,-853925.2625899999,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,686.0,2.21,2.23,0.624,0.101,7711,0,0.97,0.99,-0.377,0.102,10716,0,187184.3,2519773.2,-215872.96920999992,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,687.0,1.58,1.59,0.521,0.111,18280,0,1.34,1.36,-0.482,0.112,13154,0,350232.8,2519773.2,381862.1423199999,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,688.0,1.07,1.08,0.411,0.107,22705,0,1.83,1.85,-0.593,0.11,6071,0,309724.5,2519773.2,1210253.99125,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,689.0,0.68,0.69,0.304,0.099,12069,0,2.42,2.46,-0.704,0.103,6026,0,181550.9,2519773.2,394448.8525300001,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,690.0,0.4,0.41,0.208,0.083,26497,0,2.87,3.23,-0.806,0.09,4616,0,261469.10000000003,2519773.2,1225495.99511,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,691.0,0.23,0.24,0.135,0.063,12255,0,3.77,4.7,-0.887,0.071,3230,0,100139.5,2519773.2,372864.3723500001,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,692.0,0.13,0.14,0.085,0.044,23952,0,4.65,5.52,-0.944,0.051,188,0,106347.59999999999,2519773.2,717444.543,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,693.0,0.07,0.08,0.051,0.03,11981,0,4.74,7.34,-0.982,0.033,18,0,36002.4,2519773.2,246523.92036,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,694.0,0.04,0.05,0.032,0.019,15349,0,5.75,7.4,-1.0,0.0,9,0,29163.1,2519773.2,200353.41331,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,695.0,0.02,0.03,0.019,0.012,43721,0,6.76,9.34,-1.0,0.0,15,0,52465.200000000004,2519773.2,360441.17052000004,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,696.0,0.01,0.02,0.011,0.008,23577,0,7.76,9.45,-1.0,0.0,7,0,18861.600000000002,2519773.2,129581.07816000002,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,697.0,0.01,0.02,0.01,0.007,12089,0,8.76,11.34,-1.0,0.0,1,0,8462.300000000001,2519773.2,58136.84723000001,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,698.0,0.01,0.02,0.01,0.006,20151,0,9.74,12.34,-1.0,0.0,0,0,12090.6,2519773.2,83063.63106,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,699.0,0.01,0.02,0.009,0.005,31337,0,10.74,13.34,-1.0,0.0,10,0,15668.5,2519773.2,107644.16185,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,700.0,0.02,0.03,0.003,0.002,106141,0,11.76,14.34,-1.0,0.0,9,0,21228.2,2519773.2,145839.85682000002,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,701.0,0.02,0.03,0.003,0.002,3285,0,12.74,15.34,-1.0,0.0,0,0,657.0,2519773.2,4513.6557,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,702.0,0.02,0.03,0.003,0.002,4915,0,13.74,16.34,-1.0,0.0,4,0,983.0,2519773.2,6753.3083,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,703.0,0.01,0.02,0.003,0.002,1750,0,14.74,17.34,-1.0,0.0,0,0,350.0,2519773.2,2404.535,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,704.0,0.01,0.02,0.003,0.001,3406,0,15.74,18.34,-1.0,0.0,0,0,340.6,2519773.2,2339.95606,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,705.0,0.01,0.02,0.003,0.001,26828,0,16.74,19.34,-1.0,0.0,3,0,2682.7999999999997,2519773.2,18431.10428,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,706.0,0.01,0.02,0.003,0.001,1664,0,17.74,20.34,-1.0,0.0,0,0,166.4,2519773.2,1143.1846400000002,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,707.0,0.01,0.02,0.002,0.001,1469,0,18.74,21.34,-1.0,0.0,0,0,146.9,2519773.2,1009.2176900000001,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,708.0,0.01,0.02,0.002,0.001,2085,0,19.74,22.34,-1.0,0.0,0,0,208.5,2519773.2,1432.4158499999999,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,709.0,0.01,0.02,0.002,0.001,4148,0,20.74,23.34,-1.0,0.0,0,0,414.79999999999995,2519773.2,2849.71748,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,710.0,0.01,0.02,0.002,0.001,13446,0,21.74,24.34,-1.0,0.0,0,0,1344.6,2519773.2,9237.53646,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,711.0,0.01,0.02,0.002,0.001,976,0,22.74,25.34,-1.0,0.0,0,0,97.6,2519773.2,670.52176,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,712.0,0.01,0.02,0.002,0.001,1262,0,23.74,26.34,-1.0,0.0,0,0,126.2,2519773.2,867.00662,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,713.0,0.01,0.02,0.002,0.001,1056,0,24.74,27.34,-1.0,0.0,0,0,105.60000000000001,2519773.2,725.4825600000001,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,714.0,0.01,0.02,0.002,0.001,915,0,25.76,28.34,-1.0,0.0,0,0,91.5,2519773.2,628.61415,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,715.0,0.01,0.02,0.002,0.001,11943,0,26.74,29.37,-1.0,0.0,0,0,1194.3,2519773.2,8204.96043,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,720.0,0.01,0.02,0.002,0.0,19730,0,31.74,34.36,-1.0,0.0,2,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,725.0,0.01,0.02,0.001,0.0,9675,0,36.76,39.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,730.0,0.01,0.02,0.001,0.0,6156,0,41.74,44.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,735.0,0.01,0.02,0.001,0.0,3058,0,46.74,49.36,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,740.0,0.01,0.02,0.001,0.0,7923,0,51.74,54.36,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,745.0,0.01,0.02,0.001,0.0,2300,0,56.76,59.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,750.0,0.01,0.02,0.001,0.0,5519,0,61.76,64.36,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,755.0,0.01,0.02,0.001,0.0,3575,0,66.76,69.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,760.0,0.01,0.02,0.001,0.0,8638,0,71.74,74.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,765.0,0.01,0.02,0.001,0.0,9287,0,76.76,79.36,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,770.0,0.01,0.02,0.001,0.0,3727,0,81.76,84.36,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,775.0,0.01,0.02,0.001,0.0,6537,0,86.76,89.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,780.0,0.01,0.02,0.001,0.0,8645,0,91.76,94.36,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,785.0,0.01,0.02,0.001,0.0,4772,0,96.74,99.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,790.0,0.01,0.02,0.001,0.0,1521,0,101.74,104.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,795.0,0.01,0.02,0.001,0.0,1429,0,106.85,109.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,800.0,0.01,0.02,0.001,0.0,3721,0,111.74,114.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,805.0,0.01,0.02,0.001,0.0,0,0,116.74,119.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,810.0,0.01,0.02,0.001,0.0,13,0,121.85,124.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,815.0,0.01,0.02,0.001,0.0,47,0,126.74,129.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,820.0,0.01,0.02,0.001,0.0,0,0,131.74,134.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,825.0,0.01,0.02,0.001,0.0,0,0,136.74,139.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,830.0,0.01,0.02,0.0,0.0,0,0,141.74,144.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,835.0,0.01,0.02,0.0,0.0,0,0,146.74,149.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,840.0,0.01,0.02,0.0,0.0,212,0,151.74,154.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,845.0,0.01,0.02,0.0,0.0,18114,0,156.74,159.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,850.0,0.01,0.02,0.0,0.0,12979,0,161.74,164.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,855.0,0.01,0.02,0.0,0.0,220,0,166.74,169.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,860.0,0.01,0.02,0.0,0.0,42,0,171.74,174.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,865.0,0.01,0.02,0.0,0.0,0,0,176.74,179.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,870.0,0.01,0.02,0.0,0.0,0,0,181.74,184.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:26.000000000",687.01,875.0,0.01,0.02,0.0,0.0,0,0,186.74,189.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,628.0,57.86,60.54,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,2257,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,629.0,56.86,59.54,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,2341,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,630.0,55.86,58.54,0.998,0.0,42,0,0.01,0.02,-0.002,0.0,15340,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,631.0,54.86,57.54,0.998,0.0,23,0,0.01,0.02,-0.002,0.0,19459,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,632.0,53.86,56.54,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,1094,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,633.0,52.87,55.51,0.998,0.0,94,0,0.01,0.02,-0.002,0.0,393,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,634.0,51.86,54.55,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,770,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,635.0,50.86,53.55,0.998,0.0,6,0,0.01,0.02,-0.003,0.0,29851,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,636.0,49.86,52.55,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,906,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,637.0,48.86,51.55,0.998,0.0,3,0,0.01,0.02,-0.003,0.0,1301,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,638.0,47.86,50.55,0.998,0.0,97,0,0.01,0.02,-0.003,0.0,2175,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,639.0,46.86,49.55,0.997,0.0,18,0,0.01,0.02,-0.003,0.0,5639,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,640.0,45.86,48.55,0.997,0.0,1023,0,0.01,0.02,-0.003,0.0,29142,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,641.0,44.86,47.55,0.996,0.001,395,0,0.02,0.03,-0.004,0.001,4514,0,490.9000000000001,2519773.2,-2829.79419,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,642.0,43.86,46.56,0.996,0.001,1,0,0.02,0.03,-0.004,0.001,1195,0,119.6,2519773.2,-820.2899400000001,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,643.0,42.87,45.55,0.996,0.001,406,0,0.02,0.03,-0.004,0.001,37218,0,3762.4,2519773.2,-25290.212120000004,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,644.0,41.87,44.55,0.996,0.001,118,0,0.02,0.03,-0.005,0.001,2464,0,258.2,2519773.2,-1611.72546,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,645.0,40.87,43.56,0.996,0.001,2952,0,0.02,0.03,-0.005,0.001,24794,0,2774.6000000000004,2519773.2,-15005.672419999999,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,646.0,39.88,42.55,0.996,0.001,629,0,0.02,0.03,-0.005,0.001,34654,0,3528.3,2519773.2,-23375.515250000004,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,647.0,38.87,41.55,0.995,0.001,1123,0,0.02,0.03,-0.005,0.001,3600,0,472.3,2519773.2,-1701.7237700000005,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,648.0,37.87,40.56,0.995,0.001,836,0,0.02,0.03,-0.005,0.001,2046,0,288.2,2519773.2,-831.2821000000002,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,649.0,36.87,39.56,0.995,0.001,867,0,0.02,0.03,-0.005,0.001,1527,0,239.4,2519773.2,-453.4266000000001,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,650.0,35.87,38.56,0.995,0.001,4552,0,0.02,0.03,-0.005,0.001,37080,0,4163.2,2519773.2,-22347.061279999994,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,651.0,34.87,37.53,0.995,0.001,2138,0,0.02,0.03,-0.005,0.001,2551,0,468.9,2519773.2,-283.7351300000002,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,652.0,33.87,36.56,0.995,0.001,1909,0,0.02,0.03,-0.005,0.001,3047,0,495.6,2519773.2,-781.8173800000002,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,653.0,32.87,35.56,0.995,0.001,697,0,0.02,0.03,-0.006,0.001,3015,0,371.20000000000005,2519773.2,-1592.48918,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,654.0,31.87,34.56,0.994,0.001,873,0,0.02,0.03,-0.006,0.001,2970,0,384.3,2519773.2,-1440.6599700000004,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,655.0,30.88,33.56,0.994,0.001,2842,0,0.02,0.03,-0.006,0.001,13538,0,1638.0,2519773.2,-7348.258959999999,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,656.0,29.88,32.56,0.994,0.001,1557,0,0.02,0.03,-0.006,0.001,1747,0,330.40000000000003,2519773.2,-130.53190000000012,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,657.0,28.88,31.57,0.992,0.002,1610,0,0.03,0.04,-0.008,0.002,2604,0,842.8000000000001,2519773.2,-1365.7758800000001,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,658.0,27.88,30.56,0.992,0.002,1300,0,0.03,0.04,-0.008,0.002,7051,0,1670.2000000000003,2519773.2,-7901.98902,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,659.0,26.88,29.56,0.992,0.002,4367,0,0.03,0.04,-0.009,0.002,2747,0,1422.8,2519773.2,2225.9124,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,660.0,25.9,28.56,0.991,0.002,4415,0,0.03,0.04,-0.009,0.002,55422,0,11967.400000000001,2519773.2,-70084.63814000001,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,661.0,24.9,27.54,0.991,0.002,2617,0,0.03,0.04,-0.009,0.002,1734,0,870.2,2519773.2,1213.25966,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,662.0,23.91,26.56,0.991,0.002,614,0,0.03,0.04,-0.009,0.002,2615,0,645.8000000000001,2519773.2,-2749.41402,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,663.0,22.91,25.56,0.991,0.002,677,0,0.03,0.04,-0.01,0.002,3237,0,782.8000000000001,2519773.2,-3517.4912,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,664.0,21.91,24.57,0.99,0.003,887,0,0.03,0.04,-0.01,0.003,3146,0,1209.9,2519773.2,-4655.8667700000005,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,665.0,20.91,23.57,0.988,0.003,1970,0,0.04,0.05,-0.013,0.003,31621,0,10077.3,2519773.2,-61111.60053,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,666.0,19.91,22.57,0.989,0.003,382,0,0.03,0.04,-0.011,0.003,1986,0,710.4,2519773.2,-3305.89212,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,667.0,18.91,21.5,0.987,0.004,285,0,0.04,0.05,-0.014,0.004,2963,0,1299.2,2519773.2,-7359.25112,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,668.0,17.91,20.51,0.986,0.004,1190,0,0.04,0.05,-0.014,0.004,1555,0,1098.0,2519773.2,-1003.0346,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,669.0,16.92,19.51,0.985,0.004,438,0,0.04,0.05,-0.015,0.004,2219,0,1062.8,2519773.2,-4894.25924,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,670.0,15.92,18.2,0.985,0.005,8489,0,0.04,0.05,-0.016,0.005,18169,0,13329.0,2519773.2,-33251.284,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,671.0,14.92,17.51,0.981,0.006,855,0,0.05,0.06,-0.019,0.006,1676,0,1518.6,2519773.2,-3384.2112600000005,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,672.0,13.93,16.52,0.98,0.006,1838,0,0.05,0.06,-0.02,0.006,8699,0,6322.2,2519773.2,-28281.453660000003,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,673.0,12.93,15.52,0.979,0.007,951,0,0.05,0.06,-0.021,0.007,5409,0,4452.0,2519773.2,-21438.83406,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,674.0,11.94,14.53,0.975,0.009,2299,0,0.06,0.07,-0.025,0.009,8856,0,10039.5,2519773.2,-40542.521129999994,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,675.0,10.94,13.45,0.974,0.01,4726,0,0.06,0.07,-0.027,0.01,27592,0,32318.0,2519773.2,-157091.70660000003,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,676.0,10.1,12.54,0.969,0.012,3827,0,0.07,0.08,-0.032,0.012,6885,0,12854.400000000001,2519773.2,-25210.51896,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,677.0,8.97,11.56,0.96,0.015,1549,0,0.09,0.1,-0.04,0.015,6034,0,11374.499999999998,2519773.2,-46218.59774999999,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,678.0,7.99,10.58,0.951,0.018,4559,0,0.11,0.12,-0.049,0.018,4403,0,16131.599999999997,2519773.2,1929.1240800000046,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,679.0,7.02,9.5,0.941,0.022,2083,0,0.13,0.14,-0.059,0.022,5576,0,16849.8,2519773.2,-52793.970460000004,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,680.0,7.18,7.46,0.926,0.028,16090,0,0.16,0.17,-0.074,0.028,34228,0,140890.4,2519773.2,-348907.64664,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,681.0,5.1,7.3,0.904,0.036,2518,0,0.21,0.22,-0.096,0.036,7156,0,34826.4,2519773.2,-114708.68568,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,682.0,5.48,5.57,0.874,0.046,2680,0,0.28,0.29,-0.126,0.046,9782,0,57325.2,2519773.2,-224440.67092,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,683.0,4.59,4.66,0.834,0.058,3360,0,0.38,0.39,-0.167,0.058,7156,0,60992.8,2519773.2,-151257.61768,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,684.0,3.73,3.79,0.782,0.072,4776,0,0.51,0.52,-0.219,0.072,7198,0,86212.79999999999,2519773.2,-119803.55184,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,685.0,2.93,2.97,0.712,0.087,7879,0,0.7,0.72,-0.289,0.088,21914,0,261390.49999999997,2519773.2,-853925.2625899999,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,686.0,2.21,2.23,0.624,0.101,7711,0,0.97,0.99,-0.377,0.102,10716,0,187184.3,2519773.2,-215872.96920999992,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,687.0,1.58,1.59,0.521,0.111,18280,0,1.34,1.36,-0.482,0.112,13154,0,350232.8,2519773.2,381862.1423199999,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,688.0,1.07,1.08,0.411,0.107,22705,0,1.83,1.85,-0.593,0.11,6071,0,309724.5,2519773.2,1210253.99125,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,689.0,0.68,0.69,0.304,0.099,12069,0,2.42,2.46,-0.704,0.103,6026,0,181550.9,2519773.2,394448.8525300001,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,690.0,0.4,0.41,0.208,0.083,26497,0,2.87,3.23,-0.806,0.09,4616,0,261469.10000000003,2519773.2,1225495.99511,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,691.0,0.23,0.24,0.135,0.063,12255,0,3.77,4.7,-0.887,0.071,3230,0,100139.5,2519773.2,372864.3723500001,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,692.0,0.13,0.14,0.085,0.044,23952,0,4.65,5.52,-0.944,0.051,188,0,106347.59999999999,2519773.2,717444.543,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,693.0,0.07,0.08,0.051,0.03,11981,0,4.74,7.34,-0.982,0.033,18,0,36002.4,2519773.2,246523.92036,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,694.0,0.04,0.05,0.032,0.019,15349,0,5.75,7.4,-1.0,0.0,9,0,29163.1,2519773.2,200353.41331,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,695.0,0.02,0.03,0.019,0.012,43721,0,6.76,9.34,-1.0,0.0,15,0,52465.200000000004,2519773.2,360441.17052000004,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,696.0,0.01,0.02,0.011,0.008,23577,0,7.76,9.45,-1.0,0.0,7,0,18861.600000000002,2519773.2,129581.07816000002,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,697.0,0.01,0.02,0.01,0.007,12089,0,8.76,11.34,-1.0,0.0,1,0,8462.300000000001,2519773.2,58136.84723000001,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,698.0,0.01,0.02,0.01,0.006,20151,0,9.74,12.34,-1.0,0.0,0,0,12090.6,2519773.2,83063.63106,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,699.0,0.01,0.02,0.009,0.005,31337,0,10.74,13.34,-1.0,0.0,10,0,15668.5,2519773.2,107644.16185,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,700.0,0.02,0.03,0.003,0.002,106141,0,11.76,14.34,-1.0,0.0,9,0,21228.2,2519773.2,145839.85682000002,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,701.0,0.02,0.03,0.003,0.002,3285,0,12.74,15.34,-1.0,0.0,0,0,657.0,2519773.2,4513.6557,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,702.0,0.02,0.03,0.003,0.002,4915,0,13.74,16.34,-1.0,0.0,4,0,983.0,2519773.2,6753.3083,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,703.0,0.01,0.02,0.003,0.002,1750,0,14.74,17.34,-1.0,0.0,0,0,350.0,2519773.2,2404.535,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,704.0,0.01,0.02,0.003,0.001,3406,0,15.74,18.34,-1.0,0.0,0,0,340.6,2519773.2,2339.95606,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,705.0,0.01,0.02,0.003,0.001,26828,0,16.74,19.34,-1.0,0.0,3,0,2682.7999999999997,2519773.2,18431.10428,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,706.0,0.01,0.02,0.003,0.001,1664,0,17.74,20.34,-1.0,0.0,0,0,166.4,2519773.2,1143.1846400000002,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,707.0,0.01,0.02,0.002,0.001,1469,0,18.74,21.34,-1.0,0.0,0,0,146.9,2519773.2,1009.2176900000001,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,708.0,0.01,0.02,0.002,0.001,2085,0,19.74,22.34,-1.0,0.0,0,0,208.5,2519773.2,1432.4158499999999,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,709.0,0.01,0.02,0.002,0.001,4148,0,20.74,23.34,-1.0,0.0,0,0,414.79999999999995,2519773.2,2849.71748,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,710.0,0.01,0.02,0.002,0.001,13446,0,21.74,24.34,-1.0,0.0,0,0,1344.6,2519773.2,9237.53646,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,711.0,0.01,0.02,0.002,0.001,976,0,22.74,25.34,-1.0,0.0,0,0,97.6,2519773.2,670.52176,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,712.0,0.01,0.02,0.002,0.001,1262,0,23.74,26.34,-1.0,0.0,0,0,126.2,2519773.2,867.00662,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,713.0,0.01,0.02,0.002,0.001,1056,0,24.74,27.34,-1.0,0.0,0,0,105.60000000000001,2519773.2,725.4825600000001,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,714.0,0.01,0.02,0.002,0.001,915,0,25.76,28.34,-1.0,0.0,0,0,91.5,2519773.2,628.61415,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,715.0,0.01,0.02,0.002,0.001,11943,0,26.74,29.37,-1.0,0.0,0,0,1194.3,2519773.2,8204.96043,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,720.0,0.01,0.02,0.002,0.0,19730,0,31.74,34.36,-1.0,0.0,2,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,725.0,0.01,0.02,0.001,0.0,9675,0,36.76,39.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,730.0,0.01,0.02,0.001,0.0,6156,0,41.74,44.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,735.0,0.01,0.02,0.001,0.0,3058,0,46.74,49.36,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,740.0,0.01,0.02,0.001,0.0,7923,0,51.74,54.36,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,745.0,0.01,0.02,0.001,0.0,2300,0,56.76,59.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,750.0,0.01,0.02,0.001,0.0,5519,0,61.76,64.36,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,755.0,0.01,0.02,0.001,0.0,3575,0,66.76,69.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,760.0,0.01,0.02,0.001,0.0,8638,0,71.74,74.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,765.0,0.01,0.02,0.001,0.0,9287,0,76.76,79.36,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,770.0,0.01,0.02,0.001,0.0,3727,0,81.76,84.36,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,775.0,0.01,0.02,0.001,0.0,6537,0,86.76,89.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,780.0,0.01,0.02,0.001,0.0,8645,0,91.76,94.36,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,785.0,0.01,0.02,0.001,0.0,4772,0,96.74,99.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,790.0,0.01,0.02,0.001,0.0,1521,0,101.74,104.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,795.0,0.01,0.02,0.001,0.0,1429,0,106.85,109.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,800.0,0.01,0.02,0.001,0.0,3721,0,111.74,114.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,805.0,0.01,0.02,0.001,0.0,0,0,116.74,119.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,810.0,0.01,0.02,0.001,0.0,13,0,121.85,124.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,815.0,0.01,0.02,0.001,0.0,47,0,126.74,129.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,820.0,0.01,0.02,0.001,0.0,0,0,131.74,134.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,825.0,0.01,0.02,0.001,0.0,0,0,136.74,139.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,830.0,0.01,0.02,0.0,0.0,0,0,141.74,144.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,835.0,0.01,0.02,0.0,0.0,0,0,146.74,149.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,840.0,0.01,0.02,0.0,0.0,212,0,151.74,154.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,845.0,0.01,0.02,0.0,0.0,18114,0,156.74,159.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,850.0,0.01,0.02,0.0,0.0,12979,0,161.74,164.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,855.0,0.01,0.02,0.0,0.0,220,0,166.74,169.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,860.0,0.01,0.02,0.0,0.0,42,0,171.74,174.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,865.0,0.01,0.02,0.0,0.0,0,0,176.74,179.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,870.0,0.01,0.02,0.0,0.0,0,0,181.74,184.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:38.000000000",687.01,875.0,0.01,0.02,0.0,0.0,0,0,186.74,189.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,628.0,57.86,60.54,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,2257,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,629.0,56.86,59.54,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,2341,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,630.0,55.86,58.54,0.998,0.0,42,0,0.01,0.02,-0.002,0.0,15340,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,631.0,54.86,57.54,0.998,0.0,23,0,0.01,0.02,-0.002,0.0,19459,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,632.0,53.86,56.54,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,1094,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,633.0,52.87,55.51,0.998,0.0,94,0,0.01,0.02,-0.002,0.0,393,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,634.0,51.86,54.55,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,770,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,635.0,50.86,53.55,0.998,0.0,6,0,0.01,0.02,-0.003,0.0,29851,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,636.0,49.86,52.55,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,906,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,637.0,48.86,51.55,0.998,0.0,3,0,0.01,0.02,-0.003,0.0,1301,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,638.0,47.86,50.55,0.998,0.0,97,0,0.01,0.02,-0.003,0.0,2175,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,639.0,46.86,49.55,0.997,0.0,18,0,0.01,0.02,-0.003,0.0,5639,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,640.0,45.86,48.55,0.997,0.0,1023,0,0.01,0.02,-0.003,0.0,29142,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,641.0,44.86,47.55,0.996,0.001,395,0,0.02,0.03,-0.004,0.001,4514,0,490.9000000000001,2519773.2,-2829.79419,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,642.0,43.86,46.56,0.996,0.001,1,0,0.02,0.03,-0.004,0.001,1195,0,119.6,2519773.2,-820.2899400000001,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,643.0,42.87,45.55,0.996,0.001,406,0,0.02,0.03,-0.004,0.001,37218,0,3762.4,2519773.2,-25290.212120000004,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,644.0,41.87,44.55,0.996,0.001,118,0,0.02,0.03,-0.005,0.001,2464,0,258.2,2519773.2,-1611.72546,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,645.0,40.87,43.56,0.996,0.001,2952,0,0.02,0.03,-0.005,0.001,24794,0,2774.6000000000004,2519773.2,-15005.672419999999,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,646.0,39.88,42.55,0.996,0.001,629,0,0.02,0.03,-0.005,0.001,34654,0,3528.3,2519773.2,-23375.515250000004,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,647.0,38.87,41.55,0.995,0.001,1123,0,0.02,0.03,-0.005,0.001,3600,0,472.3,2519773.2,-1701.7237700000005,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,648.0,37.87,40.56,0.995,0.001,836,0,0.02,0.03,-0.005,0.001,2046,0,288.2,2519773.2,-831.2821000000002,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,649.0,36.87,39.56,0.995,0.001,867,0,0.02,0.03,-0.005,0.001,1527,0,239.4,2519773.2,-453.4266000000001,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,650.0,35.87,38.56,0.995,0.001,4552,0,0.02,0.03,-0.005,0.001,37080,0,4163.2,2519773.2,-22347.061279999994,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,651.0,34.87,37.53,0.995,0.001,2138,0,0.02,0.03,-0.005,0.001,2551,0,468.9,2519773.2,-283.7351300000002,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,652.0,33.87,36.56,0.995,0.001,1909,0,0.02,0.03,-0.005,0.001,3047,0,495.6,2519773.2,-781.8173800000002,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,653.0,32.87,35.56,0.995,0.001,697,0,0.02,0.03,-0.006,0.001,3015,0,371.20000000000005,2519773.2,-1592.48918,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,654.0,31.87,34.56,0.994,0.001,873,0,0.02,0.03,-0.006,0.001,2970,0,384.3,2519773.2,-1440.6599700000004,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,655.0,30.88,33.56,0.994,0.001,2842,0,0.02,0.03,-0.006,0.001,13538,0,1638.0,2519773.2,-7348.258959999999,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,656.0,29.88,32.56,0.994,0.001,1557,0,0.02,0.03,-0.006,0.001,1747,0,330.40000000000003,2519773.2,-130.53190000000012,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,657.0,28.88,31.57,0.992,0.002,1610,0,0.03,0.04,-0.008,0.002,2604,0,842.8000000000001,2519773.2,-1365.7758800000001,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,658.0,27.88,30.56,0.992,0.002,1300,0,0.03,0.04,-0.008,0.002,7051,0,1670.2000000000003,2519773.2,-7901.98902,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,659.0,26.88,29.56,0.992,0.002,4367,0,0.03,0.04,-0.009,0.002,2747,0,1422.8,2519773.2,2225.9124,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,660.0,25.9,28.56,0.991,0.002,4415,0,0.03,0.04,-0.009,0.002,55422,0,11967.400000000001,2519773.2,-70084.63814000001,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,661.0,24.9,27.54,0.991,0.002,2617,0,0.03,0.04,-0.009,0.002,1734,0,870.2,2519773.2,1213.25966,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,662.0,23.91,26.56,0.991,0.002,614,0,0.03,0.04,-0.009,0.002,2615,0,645.8000000000001,2519773.2,-2749.41402,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,663.0,22.91,25.56,0.991,0.002,677,0,0.03,0.04,-0.01,0.002,3237,0,782.8000000000001,2519773.2,-3517.4912,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,664.0,21.91,24.57,0.99,0.003,887,0,0.03,0.04,-0.01,0.003,3146,0,1209.9,2519773.2,-4655.8667700000005,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,665.0,20.91,23.57,0.988,0.003,1970,0,0.04,0.05,-0.013,0.003,31621,0,10077.3,2519773.2,-61111.60053,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,666.0,19.91,22.57,0.989,0.003,382,0,0.03,0.04,-0.011,0.003,1986,0,710.4,2519773.2,-3305.89212,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,667.0,18.91,21.5,0.987,0.004,285,0,0.04,0.05,-0.014,0.004,2963,0,1299.2,2519773.2,-7359.25112,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,668.0,17.91,20.51,0.986,0.004,1190,0,0.04,0.05,-0.014,0.004,1555,0,1098.0,2519773.2,-1003.0346,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,669.0,16.92,19.51,0.985,0.004,438,0,0.04,0.05,-0.015,0.004,2219,0,1062.8,2519773.2,-4894.25924,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,670.0,15.92,18.2,0.985,0.005,8489,0,0.04,0.05,-0.016,0.005,18169,0,13329.0,2519773.2,-33251.284,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,671.0,14.92,17.51,0.981,0.006,855,0,0.05,0.06,-0.019,0.006,1676,0,1518.6,2519773.2,-3384.2112600000005,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,672.0,13.93,16.52,0.98,0.006,1838,0,0.05,0.06,-0.02,0.006,8699,0,6322.2,2519773.2,-28281.453660000003,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,673.0,12.93,15.52,0.979,0.007,951,0,0.05,0.06,-0.021,0.007,5409,0,4452.0,2519773.2,-21438.83406,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,674.0,11.94,14.53,0.975,0.009,2299,0,0.06,0.07,-0.025,0.009,8856,0,10039.5,2519773.2,-40542.521129999994,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,675.0,10.94,13.45,0.974,0.01,4726,0,0.06,0.07,-0.027,0.01,27592,0,32318.0,2519773.2,-157091.70660000003,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,676.0,10.1,12.54,0.969,0.012,3827,0,0.07,0.08,-0.032,0.012,6885,0,12854.400000000001,2519773.2,-25210.51896,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,677.0,8.97,11.56,0.96,0.015,1549,0,0.09,0.1,-0.04,0.015,6034,0,11374.499999999998,2519773.2,-46218.59774999999,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,678.0,7.99,10.58,0.951,0.018,4559,0,0.11,0.12,-0.049,0.018,4403,0,16131.599999999997,2519773.2,1929.1240800000046,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,679.0,7.02,9.5,0.941,0.022,2083,0,0.13,0.14,-0.059,0.022,5576,0,16849.8,2519773.2,-52793.970460000004,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,680.0,7.18,7.46,0.926,0.028,16090,0,0.16,0.17,-0.074,0.028,34228,0,140890.4,2519773.2,-348907.64664,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,681.0,5.1,7.3,0.904,0.036,2518,0,0.21,0.22,-0.096,0.036,7156,0,34826.4,2519773.2,-114708.68568,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,682.0,5.48,5.57,0.874,0.046,2680,0,0.28,0.29,-0.126,0.046,9782,0,57325.2,2519773.2,-224440.67092,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,683.0,4.59,4.66,0.834,0.058,3360,0,0.38,0.39,-0.167,0.058,7156,0,60992.8,2519773.2,-151257.61768,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,684.0,3.73,3.79,0.782,0.072,4776,0,0.51,0.52,-0.219,0.072,7198,0,86212.79999999999,2519773.2,-119803.55184,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,685.0,2.93,2.97,0.712,0.087,7879,0,0.7,0.72,-0.289,0.088,21914,0,261390.49999999997,2519773.2,-853925.2625899999,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,686.0,2.21,2.23,0.624,0.101,7711,0,0.97,0.99,-0.377,0.102,10716,0,187184.3,2519773.2,-215872.96920999992,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,687.0,1.58,1.59,0.521,0.111,18280,0,1.34,1.36,-0.482,0.112,13154,0,350232.8,2519773.2,381862.1423199999,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,688.0,1.07,1.08,0.411,0.107,22705,0,1.83,1.85,-0.593,0.11,6071,0,309724.5,2519773.2,1210253.99125,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,689.0,0.68,0.69,0.304,0.099,12069,0,2.42,2.46,-0.704,0.103,6026,0,181550.9,2519773.2,394448.8525300001,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,690.0,0.4,0.41,0.208,0.083,26497,0,2.87,3.23,-0.806,0.09,4616,0,261469.10000000003,2519773.2,1225495.99511,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,691.0,0.23,0.24,0.135,0.063,12255,0,3.77,4.7,-0.887,0.071,3230,0,100139.5,2519773.2,372864.3723500001,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,692.0,0.13,0.14,0.085,0.044,23952,0,4.65,5.52,-0.944,0.051,188,0,106347.59999999999,2519773.2,717444.543,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,693.0,0.07,0.08,0.051,0.03,11981,0,4.74,7.34,-0.982,0.033,18,0,36002.4,2519773.2,246523.92036,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,694.0,0.04,0.05,0.032,0.019,15349,0,5.75,7.4,-1.0,0.0,9,0,29163.1,2519773.2,200353.41331,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,695.0,0.02,0.03,0.019,0.012,43721,0,6.76,9.34,-1.0,0.0,15,0,52465.200000000004,2519773.2,360441.17052000004,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,696.0,0.01,0.02,0.011,0.008,23577,0,7.76,9.45,-1.0,0.0,7,0,18861.600000000002,2519773.2,129581.07816000002,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,697.0,0.01,0.02,0.01,0.007,12089,0,8.76,11.34,-1.0,0.0,1,0,8462.300000000001,2519773.2,58136.84723000001,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,698.0,0.01,0.02,0.01,0.006,20151,0,9.74,12.34,-1.0,0.0,0,0,12090.6,2519773.2,83063.63106,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,699.0,0.01,0.02,0.009,0.005,31337,0,10.74,13.34,-1.0,0.0,10,0,15668.5,2519773.2,107644.16185,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,700.0,0.02,0.03,0.003,0.002,106141,0,11.76,14.34,-1.0,0.0,9,0,21228.2,2519773.2,145839.85682000002,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,701.0,0.02,0.03,0.003,0.002,3285,0,12.74,15.34,-1.0,0.0,0,0,657.0,2519773.2,4513.6557,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,702.0,0.02,0.03,0.003,0.002,4915,0,13.74,16.34,-1.0,0.0,4,0,983.0,2519773.2,6753.3083,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,703.0,0.01,0.02,0.003,0.002,1750,0,14.74,17.34,-1.0,0.0,0,0,350.0,2519773.2,2404.535,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,704.0,0.01,0.02,0.003,0.001,3406,0,15.74,18.34,-1.0,0.0,0,0,340.6,2519773.2,2339.95606,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,705.0,0.01,0.02,0.003,0.001,26828,0,16.74,19.34,-1.0,0.0,3,0,2682.7999999999997,2519773.2,18431.10428,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,706.0,0.01,0.02,0.003,0.001,1664,0,17.74,20.34,-1.0,0.0,0,0,166.4,2519773.2,1143.1846400000002,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,707.0,0.01,0.02,0.002,0.001,1469,0,18.74,21.34,-1.0,0.0,0,0,146.9,2519773.2,1009.2176900000001,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,708.0,0.01,0.02,0.002,0.001,2085,0,19.74,22.34,-1.0,0.0,0,0,208.5,2519773.2,1432.4158499999999,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,709.0,0.01,0.02,0.002,0.001,4148,0,20.74,23.34,-1.0,0.0,0,0,414.79999999999995,2519773.2,2849.71748,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,710.0,0.01,0.02,0.002,0.001,13446,0,21.74,24.34,-1.0,0.0,0,0,1344.6,2519773.2,9237.53646,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,711.0,0.01,0.02,0.002,0.001,976,0,22.74,25.34,-1.0,0.0,0,0,97.6,2519773.2,670.52176,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,712.0,0.01,0.02,0.002,0.001,1262,0,23.74,26.34,-1.0,0.0,0,0,126.2,2519773.2,867.00662,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,713.0,0.01,0.02,0.002,0.001,1056,0,24.74,27.34,-1.0,0.0,0,0,105.60000000000001,2519773.2,725.4825600000001,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,714.0,0.01,0.02,0.002,0.001,915,0,25.76,28.34,-1.0,0.0,0,0,91.5,2519773.2,628.61415,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,715.0,0.01,0.02,0.002,0.001,11943,0,26.74,29.37,-1.0,0.0,0,0,1194.3,2519773.2,8204.96043,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,720.0,0.01,0.02,0.002,0.0,19730,0,31.74,34.36,-1.0,0.0,2,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,725.0,0.01,0.02,0.001,0.0,9675,0,36.76,39.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,730.0,0.01,0.02,0.001,0.0,6156,0,41.74,44.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,735.0,0.01,0.02,0.001,0.0,3058,0,46.74,49.36,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,740.0,0.01,0.02,0.001,0.0,7923,0,51.74,54.36,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,745.0,0.01,0.02,0.001,0.0,2300,0,56.76,59.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,750.0,0.01,0.02,0.001,0.0,5519,0,61.76,64.36,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,755.0,0.01,0.02,0.001,0.0,3575,0,66.76,69.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,760.0,0.01,0.02,0.001,0.0,8638,0,71.74,74.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,765.0,0.01,0.02,0.001,0.0,9287,0,76.76,79.36,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,770.0,0.01,0.02,0.001,0.0,3727,0,81.76,84.36,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,775.0,0.01,0.02,0.001,0.0,6537,0,86.76,89.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,780.0,0.01,0.02,0.001,0.0,8645,0,91.76,94.36,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,785.0,0.01,0.02,0.001,0.0,4772,0,96.74,99.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,790.0,0.01,0.02,0.001,0.0,1521,0,101.74,104.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,795.0,0.01,0.02,0.001,0.0,1429,0,106.85,109.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,800.0,0.01,0.02,0.001,0.0,3721,0,111.74,114.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,805.0,0.01,0.02,0.001,0.0,0,0,116.74,119.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,810.0,0.01,0.02,0.001,0.0,13,0,121.85,124.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,815.0,0.01,0.02,0.001,0.0,47,0,126.74,129.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,820.0,0.01,0.02,0.001,0.0,0,0,131.74,134.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,825.0,0.01,0.02,0.001,0.0,0,0,136.74,139.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,830.0,0.01,0.02,0.0,0.0,0,0,141.74,144.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,835.0,0.01,0.02,0.0,0.0,0,0,146.74,149.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,840.0,0.01,0.02,0.0,0.0,212,0,151.74,154.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,845.0,0.01,0.02,0.0,0.0,18114,0,156.74,159.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,850.0,0.01,0.02,0.0,0.0,12979,0,161.74,164.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,855.0,0.01,0.02,0.0,0.0,220,0,166.74,169.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,860.0,0.01,0.02,0.0,0.0,42,0,171.74,174.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,865.0,0.01,0.02,0.0,0.0,0,0,176.74,179.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,870.0,0.01,0.02,0.0,0.0,0,0,181.74,184.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:29:50.000000000",687.01,875.0,0.01,0.02,0.0,0.0,0,0,186.74,189.37,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989610.578260001]
["2025-12-31T09:30:03.000000000",687.03,628.0,57.75,60.47,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,2257,0,0.0,2519773.2,0.0,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,629.0,56.77,59.45,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2341,0,0.0,2519773.2,0.0,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,630.0,55.77,57.2,0.998,0.0,42,0,0.0,0.01,-0.002,0.0,15340,0,0.0,2519773.2,0.0,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,631.0,54.77,57.46,0.998,0.0,23,0,0.0,0.01,-0.002,0.0,19459,0,0.0,2519773.2,0.0,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,632.0,53.77,56.4,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1094,0,0.0,2519773.2,0.0,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,633.0,53.92,54.2,0.998,0.0,94,0,0.0,0.01,-0.002,0.0,393,0,0.0,2519773.2,0.0,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,634.0,51.77,54.42,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,770,0,0.0,2519773.2,0.0,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,635.0,50.77,53.41,0.998,0.0,6,0,0.0,0.01,-0.003,0.0,29851,0,0.0,2519773.2,0.0,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,636.0,49.77,52.4,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,906,0,0.0,2519773.2,0.0,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,637.0,48.77,51.4,0.998,0.0,3,0,0.0,0.01,-0.003,0.0,1301,0,0.0,2519773.2,0.0,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,638.0,48.96,49.22,0.998,0.0,97,0,0.0,0.01,-0.003,0.0,2175,0,0.0,2519773.2,0.0,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,639.0,46.77,49.41,0.997,0.0,18,0,0.0,0.01,-0.003,0.0,5639,0,0.0,2519773.2,0.0,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,640.0,47.06,47.2,0.997,0.0,1023,0,0.0,0.01,-0.003,0.0,29142,0,0.0,2519773.2,0.0,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,641.0,45.93,46.22,0.996,0.001,395,0,0.0,0.01,-0.004,0.001,4514,0,490.9000000000001,2519773.2,-2829.8765699999994,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,642.0,44.93,45.19,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,1195,0,119.6,2519773.2,-820.3138200000002,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,643.0,43.94,44.19,0.996,0.001,406,0,0.0,0.01,-0.004,0.001,37218,0,3762.4,2519773.2,-25290.948360000002,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,644.0,42.92,43.2,0.996,0.001,118,0,0.0,0.01,-0.005,0.001,2464,0,258.2,2519773.2,-1611.77238,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,645.0,41.94,42.19,0.996,0.001,2952,0,0.0,0.01,-0.005,0.001,24794,0,2774.6000000000004,2519773.2,-15006.109259999997,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,646.0,40.93,41.23,0.996,0.001,629,0,0.0,0.01,-0.005,0.001,34654,0,3528.3,2519773.2,-23376.195750000003,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,647.0,39.93,40.23,0.995,0.001,1123,0,0.0,0.01,-0.005,0.001,3600,0,472.3,2519773.2,-1701.7733100000005,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,648.0,38.95,39.2,0.995,0.001,836,0,0.0,0.01,-0.005,0.001,2046,0,288.2,2519773.2,-831.3063000000002,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,649.0,37.95,38.21,0.995,0.001,867,0,0.0,0.01,-0.005,0.001,1527,0,239.4,2519773.2,-453.4398000000001,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,650.0,36.95,37.2,0.995,0.001,4552,0,0.0,0.01,-0.005,0.001,37080,5,4163.2,2519773.2,-22347.71184,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,651.0,35.95,36.24,0.995,0.001,2138,0,0.0,0.01,-0.005,0.001,2551,0,468.9,2519773.2,-283.7433900000002,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,652.0,34.93,35.23,0.995,0.001,1909,0,0.0,0.01,-0.005,0.001,3047,0,495.6,2519773.2,-781.8401400000001,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,653.0,33.95,34.2,0.995,0.001,697,0,0.0,0.01,-0.006,0.001,3015,0,371.20000000000005,2519773.2,-1592.53554,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,654.0,32.95,33.24,0.994,0.001,873,0,0.0,0.01,-0.006,0.001,2970,0,384.3,2519773.2,-1440.7019100000002,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,655.0,31.93,32.2,0.994,0.001,2842,0,0.0,0.01,-0.006,0.001,13538,0,1638.0,2519773.2,-7348.472879999999,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,656.0,30.94,31.23,0.994,0.001,1557,0,0.0,0.01,-0.006,0.001,1747,0,330.40000000000003,2519773.2,-130.53570000000013,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,657.0,29.95,30.2,0.992,0.002,1610,0,0.0,0.01,-0.008,0.002,2604,0,842.8000000000001,2519773.2,-1365.8156400000003,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,658.0,28.93,29.23,0.992,0.002,1300,0,0.0,0.01,-0.008,0.002,7051,0,1670.2000000000003,2519773.2,-7902.219059999999,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,659.0,27.94,28.24,0.992,0.002,4367,0,0.01,0.01,-0.009,0.002,2747,0,1422.8,2519773.2,2225.9772000000003,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,660.0,26.93,27.2,0.991,0.002,4415,0,0.0,0.01,-0.009,0.002,55422,12,11967.400000000001,2519773.2,-70086.67842000001,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,661.0,25.93,26.23,0.991,0.002,2617,0,0.0,0.01,-0.009,0.002,1734,3,870.2,2519773.2,1213.29498,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,662.0,24.93,25.23,0.991,0.002,614,0,0.01,0.01,-0.009,0.002,2615,0,645.8000000000001,2519773.2,-2749.4940600000004,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,663.0,23.93,24.2,0.991,0.002,677,0,0.01,0.02,-0.01,0.002,3237,0,782.8000000000001,2519773.2,-3517.5936,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,664.0,22.95,23.23,0.99,0.003,887,0,0.01,0.02,-0.01,0.003,3146,0,1209.9,2519773.2,-4656.002310000001,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,665.0,21.94,22.2,0.988,0.003,1970,0,0.01,0.02,-0.013,0.003,31621,0,10077.3,2519773.2,-61113.37959000001,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,666.0,20.95,21.2,0.989,0.003,382,0,0.01,0.02,-0.011,0.003,1986,1,710.4,2519773.2,-3305.9883600000003,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,667.0,19.94,20.23,0.987,0.004,285,0,0.01,0.02,-0.014,0.004,2963,0,1299.2,2519773.2,-7359.46536,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,668.0,18.75,19.21,0.986,0.004,1190,0,0.01,0.02,-0.014,0.004,1555,1,1098.0,2519773.2,-1003.0637999999999,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,669.0,17.94,18.26,0.985,0.004,438,0,0.01,0.02,-0.015,0.004,2219,0,1062.8,2519773.2,-4894.40172,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,670.0,16.99,17.21,0.985,0.005,8489,0,0.01,0.02,-0.016,0.005,18169,2,13329.0,2519773.2,-33252.252,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,671.0,15.76,16.24,0.981,0.006,855,0,0.01,0.02,-0.019,0.006,1676,5,1518.6,2519773.2,-3384.3097800000005,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,672.0,14.99,15.21,0.98,0.006,1838,0,0.01,0.02,-0.02,0.006,8699,0,6322.2,2519773.2,-28282.276980000002,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,673.0,13.95,14.22,0.979,0.007,951,0,0.01,0.02,-0.021,0.007,5409,29,4452.0,2519773.2,-21439.45818,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,674.0,12.96,13.21,0.975,0.009,2299,0,0.02,0.03,-0.025,0.009,8856,0,10039.5,2519773.2,-40543.701389999995,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,675.0,11.96,12.22,0.974,0.01,4726,0,0.02,0.03,-0.027,0.01,27592,2,32318.0,2519773.2,-157096.27980000002,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,676.0,10.96,11.25,0.969,0.012,3827,0,0.03,0.04,-0.032,0.012,6885,1,12854.400000000001,2519773.2,-25211.252880000004,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,677.0,9.95,10.26,0.96,0.015,1549,0,0.03,0.04,-0.04,0.015,6034,7,11374.499999999998,2519773.2,-46219.94325,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,678.0,8.95,9.43,0.951,0.018,4559,0,0.05,0.06,-0.049,0.018,4403,4,16131.599999999997,2519773.2,1929.1802400000047,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,679.0,7.96,8.45,0.941,0.022,2083,1,0.06,0.07,-0.059,0.022,5576,4,16849.8,2519773.2,-52795.50738,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,680.0,7.02,7.18,0.926,0.028,16090,2,0.09,0.1,-0.074,0.028,34228,31,140890.4,2519773.2,-348917.80392,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,681.0,6.07,6.34,0.904,0.036,2518,0,0.13,0.14,-0.096,0.036,7156,35,34826.4,2519773.2,-114712.02504,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,682.0,5.28,5.34,0.874,0.046,2680,1,0.19,0.2,-0.126,0.046,9782,35,57325.2,2519773.2,-224447.20476,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,683.0,4.37,4.43,0.834,0.058,3360,0,0.28,0.28,-0.167,0.058,7156,21,60992.8,2519773.2,-151262.02104,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,684.0,3.49,3.51,0.782,0.072,4776,0,0.41,0.41,-0.219,0.072,7198,10,86212.79999999999,2519773.2,-119807.03952000002,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,685.0,2.68,2.7,0.712,0.087,7879,27,0.6,0.6,-0.289,0.088,21914,54,261390.49999999997,2519773.2,-853950.1217699999,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,686.0,1.96,1.93,0.624,0.101,7711,102,0.87,0.87,-0.377,0.102,10716,127,187184.3,2519773.2,-215879.2536299999,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,687.0,1.32,1.31,0.521,0.111,18280,341,1.25,1.24,-0.482,0.112,13154,304,350232.8,2519773.2,381873.2589599999,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,688.0,0.81,0.81,0.411,0.107,22705,286,1.75,1.76,-0.593,0.11,6071,54,309724.5,2519773.2,1210289.2237500001,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,689.0,0.46,0.46,0.304,0.099,12069,92,2.36,2.39,-0.704,0.103,6026,8,181550.9,2519773.2,394460.3355900001,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,690.0,0.23,0.24,0.208,0.083,26497,247,3.13,3.17,-0.806,0.09,4616,25,261469.10000000003,2519773.2,1225531.67133,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,691.0,0.11,0.12,0.135,0.063,12255,96,3.97,4.03,-0.887,0.071,3230,0,100139.5,2519773.2,372875.22705000004,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,692.0,0.05,0.06,0.085,0.044,23952,55,4.88,5.12,-0.944,0.051,188,0,106347.59999999999,2519773.2,717465.4289999999,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,693.0,0.02,0.03,0.051,0.03,11981,59,5.65,6.09,-0.982,0.033,18,0,36002.4,2519773.2,246531.09707999998,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,694.0,0.01,0.02,0.032,0.019,15349,113,6.83,7.07,-1.0,0.0,9,0,29163.1,2519773.2,200359.24592999998,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,695.0,0.0,0.01,0.019,0.012,43721,1353,7.81,8.08,-1.0,0.0,15,0,52465.200000000004,2519773.2,360451.66356,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,696.0,0.0,0.01,0.011,0.008,23577,12,8.81,9.08,-1.0,0.0,7,0,18861.600000000002,2519773.2,129584.85048000001,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,697.0,0.0,0.01,0.01,0.007,12089,40,8.63,11.25,-1.0,0.0,1,0,8462.300000000001,2519773.2,58138.539690000005,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,698.0,0.0,0.01,0.01,0.006,20151,100,9.63,12.25,-1.0,0.0,0,0,12090.6,2519773.2,83066.04918,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,699.0,0.0,0.01,0.009,0.005,31337,0,10.61,13.24,-1.0,0.0,10,0,15668.5,2519773.2,107647.29555,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,700.0,0.0,0.01,0.003,0.002,106141,19,11.59,14.26,-1.0,0.0,9,0,21228.2,2519773.2,145844.10246,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,701.0,0.0,0.01,0.003,0.002,3285,0,12.61,15.23,-1.0,0.0,0,0,657.0,2519773.2,4513.7871,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,702.0,0.0,0.01,0.003,0.002,4915,0,13.51,16.25,-1.0,0.0,4,0,983.0,2519773.2,6753.5049,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,703.0,0.0,0.01,0.003,0.002,1750,0,14.52,17.25,-1.0,0.0,0,0,350.0,2519773.2,2404.605,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,704.0,0.0,0.01,0.003,0.001,3406,0,15.59,18.24,-1.0,0.0,0,0,340.6,2519773.2,2340.02418,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,705.0,0.0,0.01,0.003,0.001,26828,0,16.59,19.26,-1.0,0.0,3,0,2682.7999999999997,2519773.2,18431.64084,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,706.0,0.0,0.01,0.003,0.001,1664,0,17.58,20.26,-1.0,0.0,0,0,166.4,2519773.2,1143.21792,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,707.0,0.0,0.01,0.002,0.001,1469,0,18.61,21.26,-1.0,0.0,0,0,146.9,2519773.2,1009.24707,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,708.0,0.0,0.01,0.002,0.001,2085,0,19.6,22.25,-1.0,0.0,0,0,208.5,2519773.2,1432.45755,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,709.0,0.0,0.01,0.002,0.001,4148,0,20.58,23.24,-1.0,0.0,0,0,414.79999999999995,2519773.2,2849.8004399999995,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,710.0,0.0,0.01,0.002,0.001,13446,0,21.53,24.24,-1.0,0.0,0,0,1344.6,2519773.2,9237.80538,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,711.0,0.0,0.01,0.002,0.001,976,0,22.53,25.24,-1.0,0.0,0,0,97.6,2519773.2,670.54128,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,712.0,0.0,0.01,0.002,0.001,1262,0,23.53,26.24,-1.0,0.0,0,0,126.2,2519773.2,867.03186,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,713.0,0.0,0.01,0.002,0.001,1056,0,24.58,27.24,-1.0,0.0,0,0,105.60000000000001,2519773.2,725.50368,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,714.0,0.0,0.01,0.002,0.001,915,0,25.58,28.24,-1.0,0.0,0,0,91.5,2519773.2,628.63245,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,715.0,0.0,0.01,0.002,0.001,11943,0,26.6,29.25,-1.0,0.0,0,0,1194.3,2519773.2,8205.199289999999,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,720.0,0.0,0.01,0.002,0.0,19730,0,31.59,34.24,-1.0,0.0,2,0,0.0,2519773.2,0.0,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,725.0,0.0,0.01,0.001,0.0,9675,1,36.58,39.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,730.0,0.0,0.01,0.001,0.0,6156,0,41.58,44.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,735.0,0.0,0.01,0.001,0.0,3058,0,46.58,49.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,740.0,0.0,0.01,0.001,0.0,7923,0,51.59,54.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,745.0,0.0,0.01,0.001,0.0,2300,0,56.59,59.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,750.0,0.0,0.01,0.001,0.0,5519,0,61.6,64.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,755.0,0.0,0.01,0.001,0.0,3575,0,66.59,69.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,760.0,0.0,0.01,0.001,0.0,8638,0,71.52,74.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,765.0,0.0,0.01,0.001,0.0,9287,0,76.6,79.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,770.0,0.0,0.01,0.001,0.0,3727,0,81.6,84.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,775.0,0.0,0.01,0.001,0.0,6537,0,86.58,89.23,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,780.0,0.0,0.01,0.001,0.0,8645,0,91.58,94.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,785.0,0.0,0.01,0.001,0.0,4772,0,96.6,99.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,790.0,0.0,0.01,0.001,0.0,1521,0,101.55,104.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,795.0,0.0,0.01,0.001,0.0,1429,0,106.58,109.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,800.0,0.0,0.01,0.001,0.0,3721,0,111.59,114.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,805.0,0.0,0.01,0.001,0.0,0,0,116.61,119.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,810.0,0.0,0.01,0.001,0.0,13,0,121.6,124.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,815.0,0.0,0.01,0.001,0.0,47,0,126.58,129.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,820.0,0.0,0.01,0.001,0.0,0,0,131.6,134.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,825.0,0.0,0.01,0.001,0.0,0,0,136.6,139.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,830.0,0.0,0.01,0.0,0.0,0,0,141.58,144.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,835.0,0.0,0.01,0.0,0.0,0,0,146.55,149.25,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,840.0,0.0,0.01,0.0,0.0,212,0,151.61,154.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,845.0,0.0,0.01,0.0,0.0,18114,0,156.58,159.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,850.0,0.0,0.01,0.0,0.0,12979,0,161.61,164.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,855.0,0.0,0.01,0.0,0.0,220,0,166.6,169.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,860.0,0.0,0.01,0.0,0.0,42,0,171.61,174.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,865.0,0.0,0.01,0.0,0.0,0,0,176.61,179.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,870.0,0.0,0.01,0.0,0.0,0,0,181.59,184.23,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989697.61078]
["2025-12-31T09:30:03.000000000",687.03,875.0,0.0,0.01,0.0,0.0,0,0,186.61,189.23,-1.0,0.0,0,0,0.0,2519773.2,0.0,2989697.61078]
["2025-12-31T09:30:16.000000000",687.12,628.0,57.75,60.4,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,2257,0,0.0,2519773.2,0.0,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,629.0,56.75,59.39,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2341,0,0.0,2519773.2,0.0,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,630.0,55.77,57.23,0.998,0.0,42,0,0.0,0.01,-0.002,0.0,15340,0,0.0,2519773.2,0.0,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,631.0,54.75,57.42,0.998,0.0,23,0,0.0,0.01,-0.002,0.0,19459,0,0.0,2519773.2,0.0,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,632.0,53.75,56.41,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1094,0,0.0,2519773.2,0.0,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,633.0,53.92,54.23,0.998,0.0,94,0,0.0,0.01,-0.002,0.0,393,0,0.0,2519773.2,0.0,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,634.0,51.75,54.45,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,770,0,0.0,2519773.2,0.0,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,635.0,50.75,53.44,0.998,0.0,6,0,0.0,0.01,-0.003,0.0,29851,0,0.0,2519773.2,0.0,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,636.0,49.75,52.42,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,906,0,0.0,2519773.2,0.0,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,637.0,48.75,51.41,0.998,0.0,3,0,0.0,0.01,-0.003,0.0,1301,0,0.0,2519773.2,0.0,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,638.0,48.92,49.21,0.998,0.0,97,0,0.0,0.01,-0.003,0.0,2175,0,0.0,2519773.2,0.0,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,639.0,46.75,49.4,0.997,0.0,18,0,0.0,0.01,-0.003,0.0,5639,2,0.0,2519773.2,0.0,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,640.0,46.94,47.23,0.997,0.0,1023,0,0.0,0.01,-0.003,0.0,29142,0,0.0,2519773.2,0.0,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,641.0,45.93,46.22,0.996,0.001,395,0,0.0,0.01,-0.004,0.001,4514,0,490.9000000000001,2519773.2,-2830.24728,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,642.0,44.93,45.22,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,1195,0,119.6,2519773.2,-820.4212800000001,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,643.0,43.94,44.22,0.996,0.001,406,0,0.0,0.01,-0.004,0.001,37218,0,3762.4,2519773.2,-25294.261440000002,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,644.0,42.92,43.23,0.996,0.001,118,0,0.0,0.01,-0.005,0.001,2464,0,258.2,2519773.2,-1611.9835200000002,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,645.0,41.94,42.22,0.996,0.001,2952,0,0.0,0.01,-0.005,0.001,24794,1,2774.6000000000004,2519773.2,-15008.07504,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,646.0,40.93,41.23,0.996,0.001,629,0,0.0,0.01,-0.005,0.001,34654,3,3528.3,2519773.2,-23379.258,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,647.0,39.93,40.23,0.995,0.001,1123,0,0.0,0.01,-0.005,0.001,3600,0,472.3,2519773.2,-1701.9962400000004,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,648.0,38.95,39.23,0.995,0.001,836,0,0.0,0.01,-0.005,0.001,2046,0,288.2,2519773.2,-831.4152000000004,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,649.0,37.95,38.21,0.995,0.001,867,0,0.0,0.01,-0.005,0.001,1527,0,239.4,2519773.2,-453.49920000000014,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,650.0,36.92,37.23,0.995,0.001,4552,4,0.0,0.01,-0.005,0.001,37080,5,4163.2,2519773.2,-22350.639359999997,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,651.0,35.92,36.24,0.995,0.001,2138,0,0.0,0.01,-0.005,0.001,2551,0,468.9,2519773.2,-283.7805600000002,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,652.0,34.93,35.23,0.995,0.001,1909,0,0.0,0.01,-0.005,0.001,3047,0,495.6,2519773.2,-781.9425600000001,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,653.0,33.92,34.23,0.995,0.001,697,0,0.0,0.01,-0.006,0.001,3015,0,371.20000000000005,2519773.2,-1592.74416,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,654.0,32.92,33.24,0.994,0.001,873,0,0.0,0.01,-0.006,0.001,2970,5,384.3,2519773.2,-1440.8906400000005,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,655.0,31.93,32.23,0.994,0.001,2842,0,0.0,0.01,-0.006,0.001,13538,0,1638.0,2519773.2,-7349.435519999999,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,656.0,30.94,31.23,0.994,0.001,1557,0,0.0,0.01,-0.006,0.001,1747,0,330.40000000000003,2519773.2,-130.5528000000001,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,657.0,29.95,30.23,0.992,0.002,1610,0,0.0,0.01,-0.008,0.002,2604,0,842.8000000000001,2519773.2,-1365.99456,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,658.0,28.93,29.23,0.992,0.002,1300,0,0.0,0.01,-0.008,0.002,7051,0,1670.2000000000003,2519773.2,-7903.25424,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,659.0,27.94,28.24,0.992,0.002,4367,0,0.01,0.01,-0.009,0.002,2747,10,1422.8,2519773.2,2226.2688000000003,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,660.0,26.93,27.23,0.991,0.002,4415,0,0.0,0.01,-0.009,0.002,55422,13,11967.400000000001,2519773.2,-70095.85968000001,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,661.0,25.93,26.23,0.991,0.002,2617,0,0.0,0.01,-0.009,0.002,1734,3,870.2,2519773.2,1213.45392,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,662.0,24.93,25.23,0.991,0.002,614,0,0.01,0.01,-0.009,0.002,2615,0,645.8000000000001,2519773.2,-2749.8542400000006,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,663.0,23.93,24.23,0.991,0.002,677,0,0.01,0.02,-0.01,0.002,3237,0,782.8000000000001,2519773.2,-3518.0544,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,664.0,22.94,23.23,0.99,0.003,887,0,0.01,0.02,-0.01,0.003,3146,0,1209.9,2519773.2,-4656.61224,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,665.0,21.94,22.23,0.988,0.003,1970,0,0.01,0.02,-0.013,0.003,31621,0,10077.3,2519773.2,-61121.385360000015,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,666.0,20.95,21.22,0.989,0.003,382,0,0.01,0.02,-0.011,0.003,1986,1,710.4,2519773.2,-3306.4214400000005,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,667.0,19.94,20.23,0.987,0.004,285,0,0.01,0.02,-0.014,0.004,2963,0,1299.2,2519773.2,-7360.42944,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,668.0,18.75,19.24,0.986,0.004,1190,0,0.01,0.02,-0.014,0.004,1555,1,1098.0,2519773.2,-1003.1952000000001,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,669.0,17.94,18.26,0.985,0.004,438,0,0.01,0.02,-0.015,0.004,2219,10,1062.8,2519773.2,-4895.04288,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,670.0,16.93,17.24,0.985,0.005,8489,0,0.01,0.02,-0.016,0.005,18169,16,13329.0,2519773.2,-33256.608,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,671.0,15.76,16.24,0.981,0.006,855,0,0.01,0.02,-0.019,0.006,1676,5,1518.6,2519773.2,-3384.7531200000003,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,672.0,14.95,15.24,0.98,0.006,1838,0,0.01,0.02,-0.02,0.006,8699,0,6322.2,2519773.2,-28285.981920000002,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,673.0,13.95,14.23,0.979,0.007,951,0,0.01,0.02,-0.021,0.007,5409,29,4452.0,2519773.2,-21442.26672,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,674.0,12.96,13.23,0.975,0.009,2299,0,0.02,0.03,-0.025,0.009,8856,4,10039.5,2519773.2,-40549.012559999996,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,675.0,11.94,12.23,0.974,0.01,4726,0,0.02,0.03,-0.027,0.01,27592,2,32318.0,2519773.2,-157116.85920000004,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,676.0,10.96,11.24,0.969,0.012,3827,0,0.03,0.04,-0.032,0.012,6885,1,12854.400000000001,2519773.2,-25214.55552,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,677.0,9.95,10.26,0.96,0.015,1549,1,0.03,0.04,-0.04,0.015,6034,8,11374.499999999998,2519773.2,-46225.998,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,678.0,8.95,9.43,0.951,0.018,4559,0,0.05,0.06,-0.049,0.018,4403,39,16131.599999999997,2519773.2,1929.4329600000046,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,679.0,7.96,8.45,0.941,0.022,2083,1,0.06,0.07,-0.059,0.022,5576,109,16849.8,2519773.2,-52802.423520000004,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,680.0,7.02,7.3,0.926,0.028,16090,3,0.09,0.1,-0.074,0.028,34228,292,140890.4,2519773.2,-348963.51168,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,681.0,6.18,6.33,0.904,0.036,2518,1,0.12,0.13,-0.096,0.036,7156,120,34826.4,2519773.2,-114727.05216,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,682.0,5.3,5.35,0.874,0.046,2680,5,0.17,0.18,-0.126,0.046,9782,164,57325.2,2519773.2,-224476.60704,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,683.0,4.39,4.44,0.834,0.058,3360,0,0.26,0.27,-0.167,0.058,7156,101,60992.8,2519773.2,-151281.83616,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,684.0,3.51,3.56,0.782,0.072,4776,3,0.38,0.39,-0.219,0.072,7198,81,86212.79999999999,2519773.2,-119822.73408000002,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,685.0,2.69,2.74,0.712,0.087,7879,52,0.56,0.57,-0.289,0.088,21914,293,261390.49999999997,2519773.2,-854061.9880799998,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,686.0,1.95,1.98,0.624,0.101,7711,164,0.82,0.83,-0.377,0.102,10716,390,187184.3,2519773.2,-215907.5335199999,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,687.0,1.33,1.35,0.521,0.111,18280,887,1.18,1.2,-0.482,0.112,13154,1172,350232.8,2519773.2,381923.28384,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,688.0,0.83,0.84,0.411,0.107,22705,1466,1.68,1.71,-0.593,0.11,6071,374,309724.5,2519773.2,1210447.77,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,689.0,0.47,0.48,0.304,0.099,12069,309,2.3,2.35,-0.704,0.103,6026,109,181550.9,2519773.2,394512.00936,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,690.0,0.24,0.25,0.208,0.083,26497,2938,3.07,3.12,-0.806,0.09,4616,32,261469.10000000003,2519773.2,1225692.21432,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,691.0,0.11,0.12,0.135,0.063,12255,654,3.94,4.0,-0.887,0.071,3230,7,100139.5,2519773.2,372924.0732000001,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,692.0,0.05,0.06,0.085,0.044,23952,86,4.85,5.09,-0.944,0.051,188,0,106347.59999999999,2519773.2,717559.416,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,693.0,0.02,0.03,0.051,0.03,11981,66,5.65,6.12,-0.982,0.033,18,0,36002.4,2519773.2,246563.39232,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,694.0,0.01,0.02,0.032,0.019,15349,119,6.8,7.1,-1.0,0.0,9,0,29163.1,2519773.2,200385.49272,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,695.0,0.0,0.01,0.019,0.012,43721,1513,7.81,8.08,-1.0,0.0,15,0,52465.200000000004,2519773.2,360498.88224000006,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,696.0,0.0,0.01,0.011,0.008,23577,19,8.78,9.08,-1.0,0.0,7,0,18861.600000000002,2519773.2,129601.82592000002,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,697.0,0.0,0.01,0.01,0.007,12089,40,8.63,11.26,-1.0,0.0,1,0,8462.300000000001,2519773.2,58146.15576,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,698.0,0.0,0.01,0.01,0.006,20151,120,9.63,12.26,-1.0,0.0,0,0,12090.6,2519773.2,83076.93072,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,699.0,0.0,0.01,0.009,0.005,31337,0,10.62,13.26,-1.0,0.0,10,0,15668.5,2519773.2,107661.3972,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,700.0,0.0,0.01,0.003,0.002,106141,55,11.62,14.26,-1.0,0.0,9,0,21228.2,2519773.2,145863.20784000002,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,701.0,0.0,0.01,0.003,0.002,3285,10,12.62,15.26,-1.0,0.0,0,0,657.0,2519773.2,4514.3784000000005,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,702.0,0.0,0.01,0.003,0.002,4915,3,13.62,16.26,-1.0,0.0,4,0,983.0,2519773.2,6754.3895999999995,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,703.0,0.0,0.01,0.003,0.002,1750,0,14.62,17.26,-1.0,0.0,0,0,350.0,2519773.2,2404.92,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,704.0,0.0,0.01,0.003,0.001,3406,0,15.62,18.26,-1.0,0.0,0,0,340.6,2519773.2,2340.3307200000004,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,705.0,0.0,0.01,0.003,0.001,26828,0,16.62,19.26,-1.0,0.0,3,0,2682.7999999999997,2519773.2,18434.05536,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,706.0,0.0,0.01,0.003,0.001,1664,10,17.62,20.26,-1.0,0.0,0,0,166.4,2519773.2,1143.36768,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,707.0,0.0,0.01,0.002,0.001,1469,0,18.62,21.26,-1.0,0.0,0,0,146.9,2519773.2,1009.37928,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,708.0,0.0,0.01,0.002,0.001,2085,0,19.62,22.26,-1.0,0.0,0,0,208.5,2519773.2,1432.6452,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,709.0,0.0,0.01,0.002,0.001,4148,0,20.62,23.26,-1.0,0.0,0,0,414.79999999999995,2519773.2,2850.17376,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,710.0,0.0,0.01,0.002,0.001,13446,0,21.62,24.25,-1.0,0.0,0,0,1344.6,2519773.2,9239.015519999999,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,711.0,0.0,0.01,0.002,0.001,976,0,22.62,25.26,-1.0,0.0,0,0,97.6,2519773.2,670.62912,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,712.0,0.0,0.01,0.002,0.001,1262,0,23.62,26.26,-1.0,0.0,0,0,126.2,2519773.2,867.1454400000001,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,713.0,0.0,0.01,0.002,0.001,1056,0,24.62,27.26,-1.0,0.0,0,0,105.60000000000001,2519773.2,725.5987200000001,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,714.0,0.0,0.01,0.002,0.001,915,0,25.62,28.26,-1.0,0.0,0,0,91.5,2519773.2,628.7148000000001,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,715.0,0.0,0.01,0.002,0.001,11943,0,26.52,29.26,-1.0,0.0,0,0,1194.3,2519773.2,8206.274159999999,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,720.0,0.0,0.01,0.002,0.0,19730,0,31.6,34.26,-1.0,0.0,2,0,0.0,2519773.2,0.0,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,725.0,0.0,0.01,0.001,0.0,9675,1,36.52,39.25,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,730.0,0.0,0.01,0.001,0.0,6156,0,41.6,44.25,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,735.0,0.0,0.01,0.001,0.0,3058,0,46.52,49.25,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,740.0,0.0,0.01,0.001,0.0,7923,0,51.52,54.25,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,745.0,0.0,0.01,0.001,0.0,2300,0,56.6,59.25,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,750.0,0.0,0.01,0.001,0.0,5519,0,61.6,64.25,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,755.0,0.0,0.01,0.001,0.0,3575,0,66.6,69.25,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,760.0,0.0,0.01,0.001,0.0,8638,0,71.47,74.25,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,765.0,0.0,0.01,0.001,0.0,9287,0,76.55,79.25,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,770.0,0.0,0.01,0.001,0.0,3727,0,81.57,84.25,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,775.0,0.0,0.01,0.001,0.0,6537,0,86.59,89.25,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,780.0,0.0,0.01,0.001,0.0,8645,0,91.51,94.25,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,785.0,0.0,0.01,0.001,0.0,4772,0,96.6,99.25,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,790.0,0.0,0.01,0.001,0.0,1521,0,101.51,104.25,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,795.0,0.0,0.01,0.001,0.0,1429,0,106.6,109.25,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,800.0,0.0,0.01,0.001,0.0,3721,0,111.6,114.25,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,805.0,0.0,0.01,0.001,0.0,0,0,116.6,119.25,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,810.0,0.0,0.01,0.001,0.0,13,0,121.6,124.25,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,815.0,0.0,0.01,0.001,0.0,47,0,126.6,129.25,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,820.0,0.0,0.01,0.001,0.0,0,0,131.6,134.25,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,825.0,0.0,0.01,0.001,0.0,0,0,136.58,139.25,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,830.0,0.0,0.01,0.0,0.0,0,0,141.6,144.25,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,835.0,0.0,0.01,0.0,0.0,0,0,146.6,149.25,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,840.0,0.0,0.01,0.0,0.0,212,0,151.6,154.25,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,845.0,0.0,0.01,0.0,0.0,18114,0,156.6,159.25,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,850.0,0.0,0.01,0.0,0.0,12979,0,161.6,164.25,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,855.0,0.0,0.01,0.0,0.0,220,0,166.6,169.25,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,860.0,0.0,0.01,0.0,0.0,42,0,171.59,174.25,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,865.0,0.0,0.01,0.0,0.0,0,0,176.57,179.25,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,870.0,0.0,0.01,0.0,0.0,0,0,181.6,184.25,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990089.257120001]
["2025-12-31T09:30:16.000000000",687.12,875.0,0.0,0.01,0.0,0.0,0,0,186.55,189.25,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990089.257120001]
["2025-12-31T09:30:28.000000000",687.16,628.0,57.76,60.53,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,2257,0,0.0,2519773.2,0.0,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,629.0,56.76,59.48,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2341,0,0.0,2519773.2,0.0,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,630.0,55.77,57.23,0.998,0.0,42,0,0.0,0.01,-0.002,0.0,15340,0,0.0,2519773.2,0.0,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,631.0,54.76,57.48,0.998,0.0,23,0,0.0,0.01,-0.002,0.0,19459,0,0.0,2519773.2,0.0,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,632.0,53.76,56.48,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1094,0,0.0,2519773.2,0.0,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,633.0,53.91,54.23,0.998,0.0,94,0,0.0,0.01,-0.002,0.0,393,0,0.0,2519773.2,0.0,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,634.0,51.76,54.48,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,770,0,0.0,2519773.2,0.0,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,635.0,50.76,53.44,0.998,0.0,6,0,0.0,0.01,-0.003,0.0,29851,0,0.0,2519773.2,0.0,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,636.0,49.76,52.48,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,906,0,0.0,2519773.2,0.0,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,637.0,48.77,51.48,0.998,0.0,3,0,0.0,0.01,-0.003,0.0,1301,0,0.0,2519773.2,0.0,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,638.0,48.91,49.25,0.998,0.0,97,0,0.0,0.01,-0.003,0.0,2175,0,0.0,2519773.2,0.0,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,639.0,46.77,49.48,0.997,0.0,18,0,0.0,0.01,-0.003,0.0,5639,2,0.0,2519773.2,0.0,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,640.0,46.91,47.23,0.997,0.0,1023,0,0.0,0.01,-0.003,0.0,29142,0,0.0,2519773.2,0.0,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,641.0,45.9,46.25,0.996,0.001,395,0,0.0,0.01,-0.004,0.001,4514,0,490.9000000000001,2519773.2,-2830.4120399999997,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,642.0,44.9,45.25,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,1195,0,119.6,2519773.2,-820.4690400000001,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,643.0,43.9,44.25,0.996,0.001,406,0,0.0,0.01,-0.004,0.001,37218,0,3762.4,2519773.2,-25295.73392,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,644.0,42.92,43.25,0.996,0.001,118,0,0.0,0.01,-0.005,0.001,2464,0,258.2,2519773.2,-1612.07736,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,645.0,41.91,42.25,0.996,0.001,2952,0,0.0,0.01,-0.005,0.001,24794,1,2774.6000000000004,2519773.2,-15008.948719999999,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,646.0,40.9,41.26,0.996,0.001,629,0,0.0,0.01,-0.005,0.001,34654,3,3528.3,2519773.2,-23380.619000000002,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,647.0,39.9,40.26,0.995,0.001,1123,0,0.0,0.01,-0.005,0.001,3600,0,472.3,2519773.2,-1702.0953200000004,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,648.0,38.92,39.26,0.995,0.001,836,0,0.0,0.01,-0.005,0.001,2046,0,288.2,2519773.2,-831.4636000000003,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,649.0,37.92,38.25,0.995,0.001,867,0,0.0,0.01,-0.005,0.001,1527,0,239.4,2519773.2,-453.52560000000005,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,650.0,36.92,37.26,0.995,0.001,4552,4,0.0,0.01,-0.005,0.001,37080,5,4163.2,2519773.2,-22351.940479999994,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,651.0,35.92,36.24,0.995,0.001,2138,0,0.0,0.01,-0.005,0.001,2551,0,468.9,2519773.2,-283.79708000000016,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,652.0,34.9,35.26,0.995,0.001,1909,0,0.0,0.01,-0.005,0.001,3047,0,495.6,2519773.2,-781.9880800000001,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,653.0,33.92,34.23,0.995,0.001,697,0,0.0,0.01,-0.006,0.001,3015,0,371.20000000000005,2519773.2,-1592.83688,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,654.0,32.92,33.24,0.994,0.001,873,0,0.0,0.01,-0.006,0.001,2970,5,384.3,2519773.2,-1440.9745200000002,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,655.0,31.9,32.25,0.994,0.001,2842,0,0.0,0.01,-0.006,0.001,13538,500,1638.0,2519773.2,-7349.863359999999,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,656.0,30.91,31.26,0.994,0.001,1557,0,0.0,0.01,-0.006,0.001,1747,0,330.40000000000003,2519773.2,-130.56040000000013,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,657.0,29.95,30.25,0.992,0.002,1610,0,0.0,0.01,-0.008,0.002,2604,0,842.8000000000001,2519773.2,-1366.07408,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,658.0,28.9,29.26,0.992,0.002,1300,0,0.0,0.01,-0.008,0.002,7051,0,1670.2000000000003,2519773.2,-7903.71432,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,659.0,27.94,28.24,0.992,0.002,4367,0,0.01,0.01,-0.009,0.002,2747,60,1422.8,2519773.2,2226.3984,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,660.0,26.92,27.26,0.991,0.002,4415,0,0.0,0.01,-0.009,0.002,55422,13,11967.400000000001,2519773.2,-70099.94024000001,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,661.0,25.92,26.26,0.991,0.002,2617,0,0.0,0.01,-0.009,0.002,1734,3,870.2,2519773.2,1213.5245599999998,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,662.0,24.92,25.26,0.991,0.002,614,0,0.01,0.01,-0.009,0.002,2615,0,645.8000000000001,2519773.2,-2750.01432,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,663.0,24.07,24.24,0.991,0.002,677,0,0.01,0.02,-0.01,0.002,3237,0,782.8000000000001,2519773.2,-3518.2592,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,664.0,23.07,23.26,0.99,0.003,887,0,0.01,0.02,-0.01,0.003,3146,0,1209.9,2519773.2,-4656.88332,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,665.0,22.07,22.26,0.988,0.003,1970,0,0.01,0.02,-0.013,0.003,31621,0,10077.3,2519773.2,-61124.94348,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,666.0,21.07,21.26,0.989,0.003,382,0,0.01,0.02,-0.011,0.003,1986,1,710.4,2519773.2,-3306.61392,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,667.0,20.07,20.24,0.987,0.004,285,0,0.01,0.02,-0.014,0.004,2963,0,1299.2,2519773.2,-7360.85792,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,668.0,19.02,19.25,0.986,0.004,1190,0,0.01,0.02,-0.014,0.004,1555,1,1098.0,2519773.2,-1003.2536,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,669.0,18.08,18.24,0.985,0.004,438,0,0.01,0.02,-0.015,0.004,2219,10,1062.8,2519773.2,-4895.32784,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,670.0,17.02,17.25,0.985,0.005,8489,0,0.01,0.02,-0.016,0.005,18169,16,13329.0,2519773.2,-33258.544,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,671.0,16.09,16.26,0.981,0.006,855,0,0.01,0.02,-0.019,0.006,1676,6,1518.6,2519773.2,-3384.950160000001,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,672.0,15.12,15.26,0.98,0.006,1838,0,0.01,0.02,-0.02,0.006,8699,0,6322.2,2519773.2,-28287.62856,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,673.0,14.12,14.25,0.979,0.007,951,0,0.01,0.02,-0.021,0.007,5409,29,4452.0,2519773.2,-21443.514959999997,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,674.0,13.02,13.27,0.975,0.009,2299,0,0.02,0.03,-0.025,0.009,8856,4,10039.5,2519773.2,-40551.37307999999,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,675.0,12.13,12.27,0.974,0.01,4726,0,0.02,0.03,-0.027,0.01,27592,4,32318.0,2519773.2,-157126.00560000003,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,676.0,11.04,11.26,0.969,0.012,3827,0,0.03,0.04,-0.032,0.012,6885,77,12854.400000000001,2519773.2,-25216.023360000003,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,677.0,10.1,10.28,0.96,0.015,1549,1,0.03,0.04,-0.04,0.015,6034,36,11374.499999999998,2519773.2,-46228.689,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,678.0,9.12,9.29,0.951,0.018,4559,0,0.04,0.05,-0.049,0.018,4403,50,16131.599999999997,2519773.2,1929.5452800000046,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,679.0,8.12,8.29,0.941,0.022,2083,1,0.06,0.07,-0.059,0.022,5576,113,16849.8,2519773.2,-52805.497359999994,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,680.0,7.19,7.31,0.926,0.028,16090,6,0.08,0.09,-0.074,0.028,34228,345,140890.4,2519773.2,-348983.82623999997,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,681.0,6.22,6.34,0.904,0.036,2518,1,0.11,0.12,-0.096,0.036,7156,237,34826.4,2519773.2,-114733.73088,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,682.0,5.31,5.37,0.874,0.046,2680,5,0.16,0.17,-0.126,0.046,9782,179,57325.2,2519773.2,-224489.67472,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,683.0,4.39,4.44,0.834,0.058,3360,0,0.24,0.25,-0.167,0.058,7156,629,60992.8,2519773.2,-151290.64288,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,684.0,3.51,3.56,0.782,0.072,4776,13,0.36,0.37,-0.219,0.072,7198,936,86212.79999999999,2519773.2,-119829.70944,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,685.0,2.69,2.74,0.712,0.087,7879,64,0.53,0.54,-0.289,0.088,21914,1580,261390.49999999997,2519773.2,-854111.7064399999,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,686.0,1.95,1.98,0.624,0.101,7711,176,0.78,0.8,-0.377,0.102,10716,1489,187184.3,2519773.2,-215920.1023599999,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,687.0,1.32,1.34,0.521,0.111,18280,2117,1.15,1.16,-0.482,0.112,13154,2406,350232.8,2519773.2,381945.5171199999,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,688.0,0.82,0.83,0.411,0.107,22705,2453,1.64,1.66,-0.593,0.11,6071,664,309724.5,2519773.2,1210518.235,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,689.0,0.46,0.47,0.304,0.099,12069,1240,2.26,2.31,-0.704,0.103,6026,117,181550.9,2519773.2,394534.9754800001,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,690.0,0.23,0.24,0.208,0.083,26497,3920,3.04,3.09,-0.806,0.09,4616,47,261469.10000000003,2519773.2,1225763.56676,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,691.0,0.11,0.12,0.135,0.063,12255,767,3.91,3.96,-0.887,0.071,3230,7,100139.5,2519773.2,372945.78260000004,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,692.0,0.05,0.06,0.085,0.044,23952,155,4.81,4.99,-0.944,0.051,188,1,106347.59999999999,2519773.2,717601.188,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,693.0,0.02,0.03,0.051,0.03,11981,68,5.78,5.92,-0.982,0.033,18,0,36002.4,2519773.2,246577.74576,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,694.0,0.01,0.02,0.032,0.019,15349,122,6.77,6.96,-1.0,0.0,9,0,29163.1,2519773.2,200397.15795999998,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,695.0,0.0,0.01,0.019,0.012,43721,1513,7.76,7.94,-1.0,0.0,15,0,52465.200000000004,2519773.2,360519.86832,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,696.0,0.0,0.01,0.011,0.008,23577,19,8.78,8.95,-1.0,0.0,7,0,18861.600000000002,2519773.2,129609.37056000002,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,697.0,0.0,0.01,0.01,0.007,12089,40,9.66,10.05,-1.0,0.0,1,0,8462.300000000001,2519773.2,58149.54068000001,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,698.0,0.0,0.01,0.01,0.006,20151,120,10.66,11.05,-1.0,0.0,0,0,12090.6,2519773.2,83081.76696,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,699.0,0.0,0.01,0.009,0.005,31337,0,11.66,12.05,-1.0,0.0,10,0,15668.5,2519773.2,107667.66459999999,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,700.0,0.0,0.01,0.003,0.002,106141,55,12.66,13.05,-1.0,0.0,9,0,21228.2,2519773.2,145871.69912,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,701.0,0.0,0.01,0.003,0.002,3285,20,13.66,14.05,-1.0,0.0,0,0,657.0,2519773.2,4514.6412,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,702.0,0.0,0.01,0.003,0.002,4915,3,14.66,15.05,-1.0,0.0,4,0,983.0,2519773.2,6754.782799999999,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,703.0,0.0,0.01,0.003,0.002,1750,0,15.66,16.05,-1.0,0.0,0,0,350.0,2519773.2,2405.06,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,704.0,0.0,0.01,0.003,0.001,3406,0,16.66,17.05,-1.0,0.0,0,0,340.6,2519773.2,2340.46696,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,705.0,0.0,0.01,0.003,0.001,26828,0,17.66,18.05,-1.0,0.0,3,0,2682.7999999999997,2519773.2,18435.12848,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,706.0,0.0,0.01,0.003,0.001,1664,20,18.66,19.05,-1.0,0.0,0,0,166.4,2519773.2,1143.43424,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,707.0,0.0,0.01,0.002,0.001,1469,0,19.66,20.05,-1.0,0.0,0,0,146.9,2519773.2,1009.4380400000001,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,708.0,0.0,0.01,0.002,0.001,2085,0,20.66,21.05,-1.0,0.0,0,0,208.5,2519773.2,1432.7286,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,709.0,0.0,0.01,0.002,0.001,4148,0,21.66,22.05,-1.0,0.0,0,0,414.79999999999995,2519773.2,2850.3396799999996,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,710.0,0.0,0.01,0.002,0.001,13446,0,22.66,23.05,-1.0,0.0,0,0,1344.6,2519773.2,9239.55336,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,711.0,0.0,0.01,0.002,0.001,976,0,23.66,24.05,-1.0,0.0,0,0,97.6,2519773.2,670.66816,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,712.0,0.0,0.01,0.002,0.001,1262,0,23.66,26.21,-1.0,0.0,0,0,126.2,2519773.2,867.1959200000001,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,713.0,0.0,0.01,0.002,0.001,1056,0,24.66,27.21,-1.0,0.0,0,0,105.60000000000001,2519773.2,725.6409600000001,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,714.0,0.0,0.01,0.002,0.001,915,0,25.66,28.21,-1.0,0.0,0,0,91.5,2519773.2,628.7514,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,715.0,0.0,0.01,0.002,0.001,11943,0,26.52,29.24,-1.0,0.0,0,0,1194.3,2519773.2,8206.75188,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,720.0,0.0,0.01,0.002,0.0,19730,0,31.52,34.24,-1.0,0.0,2,0,0.0,2519773.2,0.0,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,725.0,0.0,0.01,0.001,0.0,9675,1,36.52,39.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,730.0,0.0,0.01,0.001,0.0,6156,0,41.53,44.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,735.0,0.0,0.01,0.001,0.0,3058,0,46.52,49.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,740.0,0.0,0.01,0.001,0.0,7923,0,51.52,54.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,745.0,0.0,0.01,0.001,0.0,2300,0,56.46,59.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,750.0,0.0,0.01,0.001,0.0,5519,0,61.47,64.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,755.0,0.0,0.01,0.001,0.0,3575,0,66.49,69.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,760.0,0.0,0.01,0.001,0.0,8638,0,71.43,74.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,765.0,0.0,0.01,0.001,0.0,9287,0,76.46,79.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,770.0,0.0,0.01,0.001,0.0,3727,0,81.57,84.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,775.0,0.0,0.01,0.001,0.0,6537,0,86.48,89.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,780.0,0.0,0.01,0.001,0.0,8645,0,91.48,94.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,785.0,0.0,0.01,0.001,0.0,4772,0,96.48,99.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,790.0,0.0,0.01,0.001,0.0,1521,0,101.53,104.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,795.0,0.0,0.01,0.001,0.0,1429,0,106.53,109.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,800.0,0.0,0.01,0.001,0.0,3721,0,111.48,114.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,805.0,0.0,0.01,0.001,0.0,0,0,116.47,119.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,810.0,0.0,0.01,0.001,0.0,13,0,121.47,124.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,815.0,0.0,0.01,0.001,0.0,47,0,126.5,129.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,820.0,0.0,0.01,0.001,0.0,0,0,131.55,134.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,825.0,0.0,0.01,0.001,0.0,0,0,136.48,139.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,830.0,0.0,0.01,0.0,0.0,0,0,141.47,144.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,835.0,0.0,0.01,0.0,0.0,0,0,146.47,149.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,840.0,0.0,0.01,0.0,0.0,212,0,151.53,154.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,845.0,0.0,0.01,0.0,0.0,18114,0,156.51,159.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,850.0,0.0,0.01,0.0,0.0,12979,0,161.47,164.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,855.0,0.0,0.01,0.0,0.0,220,0,166.48,169.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,860.0,0.0,0.01,0.0,0.0,42,0,171.48,174.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,865.0,0.0,0.01,0.0,0.0,0,0,176.48,179.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,870.0,0.0,0.01,0.0,0.0,0,0,181.47,184.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990263.3221600004]
["2025-12-31T09:30:28.000000000",687.16,875.0,0.0,0.01,0.0,0.0,0,0,186.48,189.24,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990263.3221600004]
["2025-12-31T09:30:40.000000000",687.21,628.0,57.84,60.62,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,2257,0,0.0,2519773.2,0.0,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,629.0,56.84,59.62,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2341,0,0.0,2519773.2,0.0,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,630.0,57.16,57.36,0.998,0.0,42,0,0.0,0.01,-0.002,0.0,15340,0,0.0,2519773.2,0.0,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,631.0,54.83,57.62,0.998,0.0,23,0,0.0,0.01,-0.002,0.0,19459,0,0.0,2519773.2,0.0,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,632.0,53.84,56.62,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1094,0,0.0,2519773.2,0.0,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,633.0,53.91,54.36,0.998,0.0,94,0,0.0,0.01,-0.002,0.0,393,0,0.0,2519773.2,0.0,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,634.0,51.84,54.62,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,770,0,0.0,2519773.2,0.0,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,635.0,50.83,53.62,0.998,0.0,6,0,0.0,0.01,-0.003,0.0,29851,0,0.0,2519773.2,0.0,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,636.0,49.84,52.62,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,906,0,0.0,2519773.2,0.0,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,637.0,48.86,51.62,0.998,0.0,3,0,0.0,0.01,-0.003,0.0,1301,0,0.0,2519773.2,0.0,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,638.0,48.91,49.36,0.998,0.0,97,0,0.0,0.01,-0.003,0.0,2175,0,0.0,2519773.2,0.0,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,639.0,46.84,49.62,0.997,0.0,18,0,0.0,0.01,-0.003,0.0,5639,2,0.0,2519773.2,0.0,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,640.0,46.91,47.36,0.997,0.0,1023,0,0.0,0.01,-0.003,0.0,29142,0,0.0,2519773.2,0.0,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,641.0,45.9,46.36,0.996,0.001,395,0,0.0,0.01,-0.004,0.001,4514,0,490.9000000000001,2519773.2,-2830.61799,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,642.0,44.9,45.36,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,1195,0,119.6,2519773.2,-820.5287400000003,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,643.0,43.9,44.36,0.996,0.001,406,0,0.0,0.01,-0.004,0.001,37218,0,3762.4,2519773.2,-25297.574520000006,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,644.0,42.92,43.36,0.996,0.001,118,0,0.0,0.01,-0.005,0.001,2464,0,258.2,2519773.2,-1612.19466,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,645.0,41.91,42.36,0.996,0.001,2952,0,0.0,0.01,-0.005,0.001,24794,1,2774.6000000000004,2519773.2,-15010.04082,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,646.0,40.9,41.36,0.996,0.001,629,0,0.0,0.01,-0.005,0.001,34654,3,3528.3,2519773.2,-23382.320250000004,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,647.0,39.9,40.36,0.995,0.001,1123,0,0.0,0.01,-0.005,0.001,3600,0,472.3,2519773.2,-1702.2191700000005,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,648.0,38.92,39.36,0.995,0.001,836,0,0.0,0.01,-0.005,0.001,2046,0,288.2,2519773.2,-831.5241000000003,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,649.0,37.92,38.36,0.995,0.001,867,0,0.0,0.01,-0.005,0.001,1527,0,239.4,2519773.2,-453.5586000000002,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,650.0,36.92,37.36,0.995,0.001,4552,6,0.0,0.01,-0.005,0.001,37080,5,4163.2,2519773.2,-22353.566880000002,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,651.0,35.92,36.36,0.995,0.001,2138,0,0.0,0.01,-0.005,0.001,2551,0,468.9,2519773.2,-283.8177300000002,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,652.0,34.9,35.36,0.995,0.001,1909,0,0.0,0.01,-0.005,0.001,3047,0,495.6,2519773.2,-782.0449800000001,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,653.0,33.92,34.36,0.995,0.001,697,0,0.0,0.01,-0.006,0.001,3015,0,371.20000000000005,2519773.2,-1592.9527800000003,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,654.0,32.92,33.36,0.994,0.001,873,0,0.0,0.01,-0.006,0.001,2970,5,384.3,2519773.2,-1441.0793700000004,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,655.0,31.9,32.36,0.994,0.001,2842,0,0.0,0.01,-0.006,0.001,13538,500,1638.0,2519773.2,-7350.39816,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,656.0,30.91,31.38,0.994,0.001,1557,0,0.0,0.01,-0.006,0.001,1747,0,330.40000000000003,2519773.2,-130.56990000000013,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,657.0,29.95,30.38,0.992,0.002,1610,0,0.0,0.01,-0.008,0.002,2604,0,842.8000000000001,2519773.2,-1366.1734800000004,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,658.0,28.9,29.38,0.992,0.002,1300,0,0.0,0.01,-0.008,0.002,7051,0,1670.2000000000003,2519773.2,-7904.289420000001,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,659.0,27.94,28.38,0.992,0.002,4367,0,0.0,0.01,-0.009,0.002,2747,60,1422.8,2519773.2,2226.5604000000003,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,660.0,26.92,27.37,0.991,0.002,4415,61,0.0,0.01,-0.009,0.002,55422,13,11967.400000000001,2519773.2,-70105.04094000002,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,661.0,25.92,26.38,0.991,0.002,2617,0,0.0,0.01,-0.009,0.002,1734,3,870.2,2519773.2,1213.6128600000002,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,662.0,24.92,25.38,0.991,0.002,614,0,0.0,0.01,-0.009,0.002,2615,306,645.8000000000001,2519773.2,-2750.2144200000002,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,663.0,24.19,24.35,0.991,0.002,677,0,0.01,0.02,-0.01,0.002,3237,0,782.8000000000001,2519773.2,-3518.5152000000003,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,664.0,23.19,23.38,0.99,0.003,887,0,0.01,0.02,-0.01,0.003,3146,0,1209.9,2519773.2,-4657.222170000001,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,665.0,22.19,22.36,0.988,0.003,1970,0,0.01,0.02,-0.013,0.003,31621,0,10077.3,2519773.2,-61129.39113000001,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,666.0,21.17,21.39,0.989,0.003,382,0,0.01,0.02,-0.011,0.003,1986,1,710.4,2519773.2,-3306.854520000001,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,667.0,20.18,20.38,0.987,0.004,285,0,0.01,0.02,-0.014,0.004,2963,0,1299.2,2519773.2,-7361.3935200000005,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,668.0,19.17,19.37,0.986,0.004,1190,0,0.01,0.02,-0.014,0.004,1555,1,1098.0,2519773.2,-1003.3266000000001,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,669.0,18.18,18.38,0.985,0.004,438,0,0.01,0.02,-0.015,0.004,2219,10,1062.8,2519773.2,-4895.68404,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,670.0,17.17,17.37,0.985,0.005,8489,0,0.01,0.02,-0.016,0.005,18169,16,13329.0,2519773.2,-33260.96400000001,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,671.0,16.17,16.37,0.981,0.006,855,0,0.01,0.02,-0.019,0.006,1676,6,1518.6,2519773.2,-3385.1964600000006,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,672.0,15.15,15.37,0.98,0.006,1838,0,0.01,0.02,-0.02,0.006,8699,0,6322.2,2519773.2,-28289.68686,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,673.0,14.15,14.37,0.979,0.007,951,0,0.01,0.02,-0.021,0.007,5409,29,4452.0,2519773.2,-21445.07526,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,674.0,13.18,13.4,0.975,0.009,2299,0,0.02,0.03,-0.025,0.009,8856,4,10039.5,2519773.2,-40554.32373,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,675.0,12.2,12.39,0.974,0.01,4726,0,0.02,0.03,-0.027,0.01,27592,4,32318.0,2519773.2,-157137.43860000002,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,676.0,11.18,11.38,0.969,0.012,3827,0,0.02,0.03,-0.032,0.012,6885,111,12854.400000000001,2519773.2,-25217.858160000007,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,677.0,10.21,10.42,0.96,0.015,1549,1,0.03,0.04,-0.04,0.015,6034,38,11374.499999999998,2519773.2,-46232.052749999995,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,678.0,9.21,9.41,0.951,0.018,4559,0,0.04,0.05,-0.049,0.018,4403,55,16131.599999999997,2519773.2,1929.685680000005,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,679.0,8.22,8.41,0.941,0.022,2083,1,0.05,0.06,-0.059,0.022,5576,113,16849.8,2519773.2,-52809.33966000001,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,680.0,7.19,7.43,0.926,0.028,16090,8,0.07,0.08,-0.074,0.028,34228,380,140890.4,2519773.2,-349009.2194400001,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,681.0,6.22,6.46,0.904,0.036,2518,1,0.1,0.11,-0.096,0.036,7156,249,34826.4,2519773.2,-114742.07927999999,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,682.0,5.36,5.41,0.874,0.046,2680,6,0.15,0.16,-0.126,0.046,9782,190,57325.2,2519773.2,-224506.00932,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,683.0,4.43,4.48,0.834,0.058,3360,20,0.22,0.23,-0.167,0.058,7156,724,60992.8,2519773.2,-151301.65128000002,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,684.0,3.54,3.59,0.782,0.072,4776,31,0.33,0.34,-0.219,0.072,7198,1227,86212.79999999999,2519773.2,-119838.42864000003,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,685.0,2.71,2.75,0.712,0.087,7879,97,0.49,0.5,-0.289,0.088,21914,2040,261390.49999999997,2519773.2,-854173.85439,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,686.0,1.95,1.98,0.624,0.101,7711,351,0.74,0.75,-0.377,0.102,10716,2518,187184.3,2519773.2,-215935.81340999994,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,687.0,1.32,1.33,0.521,0.111,18280,2754,1.09,1.1,-0.482,0.112,13154,3435,350232.8,2519773.2,381973.30872,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,688.0,0.81,0.82,0.411,0.107,22705,3808,1.58,1.6,-0.593,0.11,6071,803,309724.5,2519773.2,1210606.31625,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,689.0,0.45,0.46,0.304,0.099,12069,1771,2.2,2.25,-0.704,0.103,6026,146,181550.9,2519773.2,394563.6831300001,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,690.0,0.23,0.24,0.208,0.083,26497,4413,2.97,3.02,-0.806,0.09,4616,52,261469.10000000003,2519773.2,1225852.75731,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,691.0,0.11,0.12,0.135,0.063,12255,842,3.85,3.9,-0.887,0.071,3230,7,100139.5,2519773.2,372972.9193500001,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,692.0,0.05,0.06,0.085,0.044,23952,244,4.7,4.89,-0.944,0.051,188,1,106347.59999999999,2519773.2,717653.4029999999,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,693.0,0.02,0.03,0.051,0.03,11981,71,5.66,5.87,-0.982,0.033,18,1,36002.4,2519773.2,246595.68756000002,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,694.0,0.01,0.02,0.032,0.019,15349,133,6.66,6.86,-1.0,0.0,9,1,29163.1,2519773.2,200411.73951,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,695.0,0.0,0.01,0.019,0.012,43721,1513,7.63,7.83,-1.0,0.0,15,0,52465.200000000004,2519773.2,360546.10092000006,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,696.0,0.0,0.01,0.011,0.008,23577,19,8.65,8.84,-1.0,0.0,7,0,18861.600000000002,2519773.2,129618.80136000003,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,697.0,0.0,0.01,0.01,0.007,12089,40,9.58,9.99,-1.0,0.0,1,0,8462.300000000001,2519773.2,58153.77183000001,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,698.0,0.0,0.01,0.01,0.006,20151,120,10.58,10.96,-1.0,0.0,0,0,12090.6,2519773.2,83087.81226,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,699.0,0.0,0.01,0.009,0.005,31337,0,11.58,11.97,-1.0,0.0,10,0,15668.5,2519773.2,107675.49885,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,700.0,0.0,0.01,0.003,0.002,106141,55,12.58,12.97,-1.0,0.0,9,0,21228.2,2519773.2,145882.31322,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,701.0,0.0,0.01,0.003,0.002,3285,20,13.58,13.97,-1.0,0.0,0,0,657.0,2519773.2,4514.969700000001,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,702.0,0.0,0.01,0.003,0.002,4915,3,14.58,14.97,-1.0,0.0,4,0,983.0,2519773.2,6755.274300000001,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,703.0,0.0,0.01,0.003,0.002,1750,0,15.58,15.97,-1.0,0.0,0,0,350.0,2519773.2,2405.235,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,704.0,0.0,0.01,0.003,0.001,3406,0,16.58,16.97,-1.0,0.0,0,0,340.6,2519773.2,2340.6372600000004,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,705.0,0.0,0.01,0.003,0.001,26828,0,17.58,17.97,-1.0,0.0,3,61,2682.7999999999997,2519773.2,18436.46988,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,706.0,0.0,0.01,0.003,0.001,1664,20,18.58,18.97,-1.0,0.0,0,0,166.4,2519773.2,1143.51744,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,707.0,0.0,0.01,0.002,0.001,1469,0,19.58,19.97,-1.0,0.0,0,0,146.9,2519773.2,1009.5114900000001,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,708.0,0.0,0.01,0.002,0.001,2085,0,20.58,20.97,-1.0,0.0,0,0,208.5,2519773.2,1432.83285,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,709.0,0.0,0.01,0.002,0.001,4148,0,21.58,21.97,-1.0,0.0,0,0,414.79999999999995,2519773.2,2850.54708,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,710.0,0.0,0.01,0.002,0.001,13446,0,22.58,22.97,-1.0,0.0,0,0,1344.6,2519773.2,9240.22566,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,711.0,0.0,0.01,0.002,0.001,976,0,23.58,23.97,-1.0,0.0,0,0,97.6,2519773.2,670.71696,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,712.0,0.0,0.01,0.002,0.001,1262,0,23.42,26.15,-1.0,0.0,0,0,126.2,2519773.2,867.2590200000001,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,713.0,0.0,0.01,0.002,0.001,1056,0,24.42,27.15,-1.0,0.0,0,0,105.60000000000001,2519773.2,725.69376,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,714.0,0.0,0.01,0.002,0.001,915,0,25.42,28.15,-1.0,0.0,0,0,91.5,2519773.2,628.7971500000001,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,715.0,0.0,0.01,0.002,0.001,11943,0,26.38,29.17,-1.0,0.0,0,0,1194.3,2519773.2,8207.349030000001,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,720.0,0.0,0.01,0.002,0.0,19730,0,31.38,34.16,-1.0,0.0,2,0,0.0,2519773.2,0.0,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,725.0,0.0,0.01,0.001,0.0,9675,1,36.38,39.16,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,730.0,0.0,0.01,0.001,0.0,6156,0,41.38,44.17,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,735.0,0.0,0.01,0.001,0.0,3058,0,46.38,49.16,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,740.0,0.0,0.01,0.001,0.0,7923,0,51.38,54.17,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,745.0,0.0,0.01,0.001,0.0,2300,0,56.38,59.16,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,750.0,0.0,0.01,0.001,0.0,5519,0,61.38,64.17,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,755.0,0.0,0.01,0.001,0.0,3575,0,66.38,69.16,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,760.0,0.0,0.01,0.001,0.0,8638,0,71.38,74.18,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,765.0,0.0,0.01,0.001,0.0,9287,0,76.38,79.16,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,770.0,0.0,0.01,0.001,0.0,3727,0,81.38,84.16,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,775.0,0.0,0.01,0.001,0.0,6537,0,86.38,89.16,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,780.0,0.0,0.01,0.001,0.0,8645,0,91.38,94.16,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,785.0,0.0,0.01,0.001,0.0,4772,0,96.38,99.16,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,790.0,0.0,0.01,0.001,0.0,1521,0,101.38,104.17,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,795.0,0.0,0.01,0.001,0.0,1429,0,106.38,109.16,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,800.0,0.0,0.01,0.001,0.0,3721,0,111.38,114.16,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,805.0,0.0,0.01,0.001,0.0,0,0,116.38,119.17,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,810.0,0.0,0.01,0.001,0.0,13,0,121.38,124.16,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,815.0,0.0,0.01,0.001,0.0,47,0,126.38,129.17,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,820.0,0.0,0.01,0.001,0.0,0,0,131.38,134.16,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,825.0,0.0,0.01,0.001,0.0,0,0,136.38,139.17,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,830.0,0.0,0.01,0.0,0.0,0,0,141.38,144.17,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,835.0,0.0,0.01,0.0,0.0,0,0,146.38,149.17,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,840.0,0.0,0.01,0.0,0.0,212,0,151.38,154.16,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,845.0,0.0,0.01,0.0,0.0,18114,0,156.38,159.16,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,850.0,0.0,0.01,0.0,0.0,12979,0,161.38,164.17,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,855.0,0.0,0.01,0.0,0.0,220,0,166.38,169.16,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,860.0,0.0,0.01,0.0,0.0,42,0,171.38,174.17,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,865.0,0.0,0.01,0.0,0.0,0,0,176.38,179.16,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,870.0,0.0,0.01,0.0,0.0,0,0,181.38,184.16,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990480.9034600006]
["2025-12-31T09:30:40.000000000",687.21,875.0,0.0,0.01,0.0,0.0,0,0,186.38,189.17,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990480.9034600006]
["2025-12-31T09:30:51.000000000",687.25,628.0,58.8,59.76,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,2257,0,0.0,2519773.2,0.0,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,629.0,57.8,58.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2341,0,0.0,2519773.2,0.0,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,630.0,57.13,57.36,0.998,0.0,42,0,0.0,0.01,-0.002,0.0,15340,0,0.0,2519773.2,0.0,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,631.0,55.8,56.76,0.998,0.0,23,0,0.0,0.01,-0.002,0.0,19459,0,0.0,2519773.2,0.0,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,632.0,54.8,55.76,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1094,0,0.0,2519773.2,0.0,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,633.0,53.91,54.36,0.998,0.0,94,0,0.0,0.01,-0.002,0.0,393,0,0.0,2519773.2,0.0,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,634.0,52.8,53.76,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,770,0,0.0,2519773.2,0.0,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,635.0,51.8,52.76,0.998,0.0,6,0,0.0,0.01,-0.003,0.0,29851,0,0.0,2519773.2,0.0,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,636.0,50.8,51.76,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,906,0,0.0,2519773.2,0.0,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,637.0,49.8,50.76,0.998,0.0,3,0,0.0,0.01,-0.003,0.0,1301,0,0.0,2519773.2,0.0,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,638.0,48.91,49.36,0.998,0.0,97,0,0.0,0.01,-0.003,0.0,2175,0,0.0,2519773.2,0.0,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,639.0,47.8,48.76,0.997,0.0,18,0,0.0,0.01,-0.003,0.0,5639,2,0.0,2519773.2,0.0,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,640.0,46.91,47.36,0.997,0.0,1023,0,0.0,0.01,-0.003,0.0,29142,0,0.0,2519773.2,0.0,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,641.0,45.9,46.36,0.996,0.001,395,0,0.0,0.01,-0.004,0.001,4514,0,490.9000000000001,2519773.2,-2830.78275,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,642.0,44.9,45.36,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,1195,0,119.6,2519773.2,-820.5765000000001,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,643.0,43.9,44.36,0.996,0.001,406,0,0.0,0.01,-0.004,0.001,37218,0,3762.4,2519773.2,-25299.047000000002,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,644.0,42.92,43.36,0.996,0.001,118,0,0.0,0.01,-0.005,0.001,2464,0,258.2,2519773.2,-1612.2885,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,645.0,41.91,42.36,0.996,0.001,2952,0,0.0,0.01,-0.005,0.001,24794,1,2774.6000000000004,2519773.2,-15010.914499999999,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,646.0,40.9,41.36,0.996,0.001,629,0,0.0,0.01,-0.005,0.001,34654,3,3528.3,2519773.2,-23383.681250000005,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,647.0,39.9,40.36,0.995,0.001,1123,0,0.0,0.01,-0.005,0.001,3600,0,472.3,2519773.2,-1702.3182500000005,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,648.0,38.92,39.36,0.995,0.001,836,0,0.0,0.01,-0.005,0.001,2046,0,288.2,2519773.2,-831.5725000000003,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,649.0,37.92,38.36,0.995,0.001,867,0,0.0,0.01,-0.005,0.001,1527,0,239.4,2519773.2,-453.5850000000001,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,650.0,36.92,37.36,0.995,0.001,4552,6,0.0,0.01,-0.005,0.001,37080,5,4163.2,2519773.2,-22354.868,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,651.0,35.92,36.36,0.995,0.001,2138,0,0.0,0.01,-0.005,0.001,2551,0,468.9,2519773.2,-283.83425000000017,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,652.0,34.9,35.36,0.995,0.001,1909,0,0.0,0.01,-0.005,0.001,3047,0,495.6,2519773.2,-782.0905,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,653.0,33.92,34.36,0.995,0.001,697,0,0.0,0.01,-0.006,0.001,3015,0,371.20000000000005,2519773.2,-1593.0455000000002,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,654.0,32.92,33.36,0.994,0.001,873,0,0.0,0.01,-0.006,0.001,2970,5,384.3,2519773.2,-1441.1632500000005,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,655.0,31.9,32.36,0.994,0.001,2842,0,0.0,0.01,-0.006,0.001,13538,500,1638.0,2519773.2,-7350.826,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,656.0,30.91,31.38,0.994,0.001,1557,0,0.0,0.01,-0.006,0.001,1747,0,330.40000000000003,2519773.2,-130.57750000000013,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,657.0,29.95,30.38,0.992,0.002,1610,0,0.0,0.01,-0.008,0.002,2604,0,842.8000000000001,2519773.2,-1366.2530000000002,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,658.0,28.9,29.38,0.992,0.002,1300,0,0.0,0.01,-0.008,0.002,7051,0,1670.2000000000003,2519773.2,-7904.749500000001,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,659.0,27.94,28.38,0.992,0.002,4367,0,0.0,0.01,-0.009,0.002,2747,60,1422.8,2519773.2,2226.69,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,660.0,27.2,27.37,0.991,0.002,4415,61,0.0,0.01,-0.009,0.002,55422,13,11967.400000000001,2519773.2,-70109.12150000001,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,661.0,25.92,26.38,0.991,0.002,2617,0,0.0,0.01,-0.009,0.002,1734,3,870.2,2519773.2,1213.6834999999999,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,662.0,24.92,25.38,0.991,0.002,614,0,0.0,0.01,-0.009,0.002,2615,306,645.8000000000001,2519773.2,-2750.3745000000004,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,663.0,24.14,24.35,0.991,0.002,677,0,0.01,0.02,-0.01,0.002,3237,0,782.8000000000001,2519773.2,-3518.7200000000003,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,664.0,23.14,23.38,0.99,0.003,887,0,0.01,0.02,-0.01,0.003,3146,0,1209.9,2519773.2,-4657.49325,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,665.0,22.14,22.36,0.988,0.003,1970,0,0.01,0.02,-0.013,0.003,31621,0,10077.3,2519773.2,-61132.949250000005,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,666.0,21.14,21.39,0.989,0.003,382,0,0.01,0.02,-0.011,0.003,1986,1,710.4,2519773.2,-3307.047,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,667.0,20.13,20.38,0.987,0.004,285,0,0.01,0.02,-0.014,0.004,2963,0,1299.2,2519773.2,-7361.822000000001,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,668.0,19.14,19.37,0.986,0.004,1190,0,0.01,0.02,-0.014,0.004,1555,1,1098.0,2519773.2,-1003.385,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,669.0,18.15,18.38,0.985,0.004,438,0,0.01,0.02,-0.015,0.004,2219,10,1062.8,2519773.2,-4895.969,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,670.0,17.14,17.37,0.985,0.005,8489,0,0.01,0.02,-0.016,0.005,18169,16,13329.0,2519773.2,-33262.9,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,671.0,16.13,16.37,0.981,0.006,855,0,0.01,0.02,-0.019,0.006,1676,6,1518.6,2519773.2,-3385.3935000000006,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,672.0,15.13,15.37,0.98,0.006,1838,0,0.01,0.02,-0.02,0.006,8699,0,6322.2,2519773.2,-28291.3335,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,673.0,14.15,14.37,0.979,0.007,951,0,0.01,0.02,-0.021,0.007,5409,79,4452.0,2519773.2,-21446.323500000002,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,674.0,13.14,13.4,0.975,0.009,2299,0,0.02,0.03,-0.025,0.009,8856,4,10039.5,2519773.2,-40556.68424999999,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,675.0,12.14,12.39,0.974,0.01,4726,0,0.02,0.03,-0.027,0.01,27592,9,32318.0,2519773.2,-157146.58500000002,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,676.0,11.15,11.38,0.969,0.012,3827,0,0.02,0.03,-0.032,0.012,6885,111,12854.400000000001,2519773.2,-25219.326,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,677.0,10.15,10.35,0.96,0.015,1549,1,0.03,0.04,-0.04,0.015,6034,38,11374.499999999998,2519773.2,-46234.743749999994,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,678.0,9.16,9.36,0.951,0.018,4559,1,0.04,0.05,-0.049,0.018,4403,57,16131.599999999997,2519773.2,1929.7980000000048,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,679.0,8.17,8.41,0.941,0.022,2083,1,0.05,0.06,-0.059,0.022,5576,119,16849.8,2519773.2,-52812.41350000001,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,680.0,7.2,7.39,0.926,0.028,16090,10,0.07,0.08,-0.074,0.028,34228,456,140890.4,2519773.2,-349029.534,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,681.0,6.23,6.46,0.904,0.036,2518,1,0.1,0.11,-0.096,0.036,7156,310,34826.4,2519773.2,-114748.75799999999,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,682.0,5.39,5.44,0.874,0.046,2680,11,0.14,0.15,-0.126,0.046,9782,310,57325.2,2519773.2,-224519.077,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,683.0,4.46,4.5,0.834,0.058,3360,20,0.21,0.22,-0.167,0.058,7156,751,60992.8,2519773.2,-151310.45799999998,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,684.0,3.57,3.61,0.782,0.072,4776,164,0.32,0.33,-0.219,0.072,7198,1276,86212.79999999999,2519773.2,-119845.40400000001,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,685.0,2.73,2.77,0.712,0.087,7879,119,0.48,0.49,-0.289,0.088,21914,2265,261390.49999999997,2519773.2,-854223.5727499999,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,686.0,1.98,2.01,0.624,0.101,7711,592,0.72,0.73,-0.377,0.102,10716,2935,187184.3,2519773.2,-215948.3822499999,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,687.0,1.34,1.35,0.521,0.111,18280,3418,1.06,1.08,-0.482,0.112,13154,4422,350232.8,2519773.2,381995.54199999996,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,688.0,0.82,0.83,0.411,0.107,22705,5848,1.54,1.56,-0.593,0.11,6071,1595,309724.5,2519773.2,1210676.78125,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,689.0,0.46,0.47,0.304,0.099,12069,2637,2.17,2.21,-0.704,0.103,6026,169,181550.9,2519773.2,394586.6492500001,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,690.0,0.23,0.24,0.208,0.083,26497,4660,2.94,2.98,-0.806,0.09,4616,60,261469.10000000003,2519773.2,1225924.10975,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,691.0,0.1,0.11,0.135,0.063,12255,903,3.82,3.86,-0.887,0.071,3230,8,100139.5,2519773.2,372994.6287500001,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,692.0,0.05,0.06,0.085,0.044,23952,267,4.7,4.94,-0.944,0.051,188,1,106347.59999999999,2519773.2,717695.175,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,693.0,0.02,0.03,0.051,0.03,11981,74,5.66,5.81,-0.982,0.033,18,1,36002.4,2519773.2,246610.04099999997,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,694.0,0.01,0.02,0.032,0.019,15349,191,6.66,6.89,-1.0,0.0,9,1,29163.1,2519773.2,200423.40475,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,695.0,0.0,0.01,0.019,0.012,43721,2052,7.63,7.9,-1.0,0.0,15,0,52465.200000000004,2519773.2,360567.08700000006,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,696.0,0.0,0.01,0.011,0.008,23577,19,8.69,8.87,-1.0,0.0,7,1,18861.600000000002,2519773.2,129626.34600000002,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,697.0,0.0,0.01,0.01,0.007,12089,40,9.57,9.94,-1.0,0.0,1,0,8462.300000000001,2519773.2,58157.15675000001,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,698.0,0.0,0.01,0.01,0.006,20151,120,10.55,10.94,-1.0,0.0,0,0,12090.6,2519773.2,83092.64850000001,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,699.0,0.0,0.01,0.009,0.005,31337,0,11.55,11.94,-1.0,0.0,10,0,15668.5,2519773.2,107681.76625,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,700.0,0.0,0.01,0.003,0.002,106141,55,12.55,12.94,-1.0,0.0,9,0,21228.2,2519773.2,145890.80450000003,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,701.0,0.0,0.01,0.003,0.002,3285,20,13.55,13.94,-1.0,0.0,0,0,657.0,2519773.2,4515.2325,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,702.0,0.0,0.01,0.003,0.002,4915,3,14.55,14.94,-1.0,0.0,4,0,983.0,2519773.2,6755.6675000000005,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,703.0,0.0,0.01,0.003,0.002,1750,0,15.55,15.94,-1.0,0.0,0,0,350.0,2519773.2,2405.375,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,704.0,0.0,0.01,0.003,0.001,3406,0,16.55,16.94,-1.0,0.0,0,0,340.6,2519773.2,2340.7735000000002,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,705.0,0.0,0.01,0.003,0.001,26828,0,17.65,17.94,-1.0,0.0,3,61,2682.7999999999997,2519773.2,18437.542999999998,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,706.0,0.0,0.01,0.003,0.001,1664,20,18.55,18.94,-1.0,0.0,0,0,166.4,2519773.2,1143.584,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,707.0,0.0,0.01,0.002,0.001,1469,0,19.55,19.94,-1.0,0.0,0,0,146.9,2519773.2,1009.5702500000001,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,708.0,0.0,0.01,0.002,0.001,2085,0,20.55,20.94,-1.0,0.0,0,0,208.5,2519773.2,1432.91625,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,709.0,0.0,0.01,0.002,0.001,4148,0,21.55,21.94,-1.0,0.0,0,0,414.79999999999995,2519773.2,2850.7129999999997,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,710.0,0.0,0.01,0.002,0.001,13446,0,22.55,22.94,-1.0,0.0,0,0,1344.6,2519773.2,9240.7635,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,711.0,0.0,0.01,0.002,0.001,976,0,23.55,23.94,-1.0,0.0,0,0,97.6,2519773.2,670.756,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,712.0,0.0,0.01,0.002,0.001,1262,0,24.25,25.2,-1.0,0.0,0,0,126.2,2519773.2,867.3095,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,713.0,0.0,0.01,0.002,0.001,1056,0,25.25,26.2,-1.0,0.0,0,0,105.60000000000001,2519773.2,725.7360000000001,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,714.0,0.0,0.01,0.002,0.001,915,0,26.25,27.2,-1.0,0.0,0,0,91.5,2519773.2,628.83375,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,715.0,0.0,0.01,0.002,0.001,11943,0,27.25,28.2,-1.0,0.0,0,0,1194.3,2519773.2,8207.82675,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,720.0,0.0,0.01,0.002,0.0,19730,0,32.25,33.2,-1.0,0.0,2,0,0.0,2519773.2,0.0,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,725.0,0.0,0.01,0.001,0.0,9675,1,37.25,38.2,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,730.0,0.0,0.01,0.001,0.0,6156,0,42.25,43.2,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,735.0,0.0,0.01,0.001,0.0,3058,0,47.25,48.2,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,740.0,0.0,0.01,0.001,0.0,7923,0,52.25,53.2,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,745.0,0.0,0.01,0.001,0.0,2300,0,57.25,58.2,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,750.0,0.0,0.01,0.001,0.0,5519,0,62.25,63.2,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,755.0,0.0,0.01,0.001,0.0,3575,0,67.25,68.2,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,760.0,0.0,0.01,0.001,0.0,8638,0,72.25,73.2,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,765.0,0.0,0.01,0.001,0.0,9287,0,77.25,78.2,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,770.0,0.0,0.01,0.001,0.0,3727,0,82.25,83.2,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,775.0,0.0,0.01,0.001,0.0,6537,0,87.25,88.2,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,780.0,0.0,0.01,0.001,0.0,8645,0,92.25,93.2,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,785.0,0.0,0.01,0.001,0.0,4772,0,97.25,98.2,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,790.0,0.0,0.01,0.001,0.0,1521,0,102.25,103.2,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,795.0,0.0,0.01,0.001,0.0,1429,0,107.25,108.2,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,800.0,0.0,0.01,0.001,0.0,3721,0,112.25,113.2,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,805.0,0.0,0.01,0.001,0.0,0,0,117.25,118.2,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,810.0,0.0,0.01,0.001,0.0,13,0,122.25,123.2,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,815.0,0.0,0.01,0.001,0.0,47,0,127.25,128.2,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,820.0,0.0,0.01,0.001,0.0,0,0,132.25,133.2,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,825.0,0.0,0.01,0.001,0.0,0,0,137.25,138.2,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,830.0,0.0,0.01,0.0,0.0,0,0,142.25,143.2,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,835.0,0.0,0.01,0.0,0.0,0,0,147.25,148.2,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,840.0,0.0,0.01,0.0,0.0,212,0,152.25,153.2,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,845.0,0.0,0.01,0.0,0.0,18114,0,157.25,158.2,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,850.0,0.0,0.01,0.0,0.0,12979,0,162.25,163.2,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,855.0,0.0,0.01,0.0,0.0,220,0,167.25,168.2,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,860.0,0.0,0.01,0.0,0.0,42,0,172.25,173.2,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,865.0,0.0,0.01,0.0,0.0,0,0,177.25,178.2,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,870.0,0.0,0.01,0.0,0.0,0,0,182.25,183.2,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990654.9685]
["2025-12-31T09:30:51.000000000",687.25,875.0,0.0,0.01,0.0,0.0,0,0,187.25,188.2,-1.0,0.0,0,0,0.0,2519773.2,0.0,2990654.9685]
["2025-12-31T09:31:04.000000000",687.32,628.0,58.87,59.82,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2257,0,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,629.0,57.87,58.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2341,0,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,630.0,57.13,57.41,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,15340,0,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,631.0,55.87,56.82,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,19459,0,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,632.0,54.87,55.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1094,0,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,633.0,53.91,54.41,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,393,0,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,634.0,52.87,53.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,770,0,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,635.0,51.87,52.83,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,29851,0,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,636.0,50.87,51.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,906,0,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,637.0,49.87,50.83,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1301,0,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,638.0,48.91,49.4,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,2175,0,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,639.0,47.87,48.83,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,5639,2,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,640.0,46.91,47.41,1.0,0.0,1023,0,0.0,0.01,-0.001,0.0,29142,0,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,641.0,45.9,46.42,1.0,0.0,395,0,0.0,0.01,-0.001,0.0,4514,0,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,642.0,44.9,45.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1195,0,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,643.0,43.9,44.42,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,37218,0,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,644.0,42.92,43.4,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,2464,0,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,645.0,41.91,42.42,1.0,0.0,2952,0,0.0,0.01,-0.001,0.0,24794,1,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,646.0,40.9,41.42,1.0,0.0,629,0,0.0,0.01,-0.001,0.0,34654,3,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,647.0,39.9,40.42,1.0,0.0,1123,0,0.0,0.01,-0.001,0.0,3600,0,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,648.0,38.92,39.41,1.0,0.0,836,0,0.0,0.01,-0.001,0.0,2046,0,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,649.0,37.92,38.42,1.0,0.0,867,0,0.0,0.01,-0.001,0.0,1527,0,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,650.0,36.92,37.42,1.0,0.0,4552,6,0.0,0.01,-0.001,0.0,37080,5,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,651.0,35.92,36.42,1.0,0.0,2138,0,0.0,0.01,-0.001,0.0,2551,0,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,652.0,34.9,35.4,1.0,0.0,1909,0,0.0,0.01,-0.001,0.0,3047,0,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,653.0,33.92,34.42,1.0,0.0,697,0,0.0,0.01,-0.001,0.0,3015,0,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,654.0,32.92,33.42,1.0,0.0,873,0,0.0,0.01,-0.002,0.0,2970,5,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,655.0,31.9,32.4,1.0,0.0,2842,0,0.0,0.01,-0.002,0.0,13538,1000,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,656.0,30.91,31.42,1.0,0.0,1557,0,0.0,0.01,-0.002,0.0,1747,0,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,657.0,29.95,30.4,1.0,0.0,1610,0,0.0,0.01,-0.002,0.001,2604,0,260.40000000000003,2486480.6,-1789.7812800000004,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,658.0,28.9,29.42,1.0,0.0,1300,0,0.0,0.01,-0.002,0.001,7051,0,705.1,2486480.6,-4846.293320000001,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,659.0,27.94,28.42,1.0,0.0,4367,0,0.0,0.01,-0.002,0.001,2747,60,274.7,2486480.6,-1888.06804,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,660.0,27.2,27.42,1.0,0.0,4415,70,0.0,0.01,-0.002,0.001,55422,13,5542.200000000001,2486480.6,-38092.649040000004,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,661.0,25.92,26.41,1.0,0.0,2617,0,0.0,0.01,-0.002,0.001,1734,3,173.4,2486480.6,-1191.8128800000002,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,662.0,24.92,25.42,1.0,0.0,614,0,0.0,0.01,-0.002,0.001,2615,306,261.5,2486480.6,-1797.3418000000001,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,663.0,24.26,24.43,1.0,0.0,677,0,0.01,0.02,-0.005,0.001,3237,0,323.7,2486480.6,-2224.85484,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,664.0,23.24,23.43,1.0,0.0,887,0,0.01,0.02,-0.005,0.002,3146,0,629.1999999999999,2486480.6,-4324.61744,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,665.0,22.24,22.42,1.0,0.0,1970,0,0.01,0.02,-0.005,0.002,31621,0,6324.200000000001,2486480.6,-43467.49144000001,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,666.0,21.24,21.42,1.0,0.0,382,0,0.01,0.02,-0.006,0.002,1986,1,397.2,2486480.6,-2730.03504,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,667.0,20.22,20.41,1.0,0.0,285,0,0.01,0.02,-0.006,0.002,2963,0,592.6,2486480.6,-4073.0583200000005,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,668.0,19.24,19.43,1.0,0.0,1190,0,0.01,0.02,-0.006,0.002,1555,1,311.0,2486480.6,-2137.5652,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,669.0,18.21,18.43,1.0,0.0,438,0,0.01,0.02,-0.006,0.002,2219,13,443.79999999999995,2486480.6,-3050.32616,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,670.0,17.22,17.42,1.0,0.0,8489,0,0.01,0.02,-0.007,0.003,18169,16,5450.7,2486480.6,-37463.751240000005,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,671.0,16.22,16.44,1.0,0.0,855,0,0.01,0.02,-0.007,0.003,1676,6,502.80000000000007,2486480.6,-3455.8449600000013,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,672.0,15.21,15.44,1.0,0.0,1838,0,0.01,0.02,-0.007,0.003,8699,0,2609.7000000000003,2486480.6,-17936.990040000004,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,673.0,14.22,14.42,1.0,0.0,951,0,0.01,0.02,-0.008,0.004,5409,80,2163.6,2486480.6,-14870.855520000001,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,674.0,13.25,13.43,1.0,0.0,2299,0,0.02,0.03,-0.012,0.005,8856,4,4428.0,2486480.6,-30434.529600000005,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,675.0,12.25,12.44,1.0,0.0,4726,0,0.02,0.03,-0.013,0.006,27592,10,16555.2,2486480.6,-113787.20064000001,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,676.0,11.23,11.42,1.0,0.0,3827,0,0.02,0.03,-0.014,0.007,6885,111,4819.5,2486480.6,-33125.3874,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,677.0,10.24,10.44,1.0,0.0,1549,1,0.03,0.04,-0.019,0.009,6034,41,5430.599999999999,2486480.6,-37325.59992,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,678.0,9.25,9.45,0.954,0.001,4559,1,0.04,0.05,-0.025,0.012,4403,58,5739.5,2486480.6,-33181.74764,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,679.0,8.26,8.45,0.952,0.006,2083,1,0.05,0.06,-0.031,0.016,5576,119,10171.400000000001,2486480.6,-52729.815760000005,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,680.0,7.28,7.46,0.946,0.014,16090,10,0.07,0.08,-0.043,0.021,34228,628,94404.8,2486480.6,-339211.6649600001,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,681.0,6.3,6.49,0.936,0.023,2518,1,0.09,0.1,-0.056,0.028,7156,371,25828.199999999997,2486480.6,-97911.48328000001,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,682.0,5.45,5.49,0.916,0.035,2680,11,0.13,0.14,-0.079,0.039,9782,367,47529.8,2486480.6,-197740.58936,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,683.0,4.51,4.55,0.882,0.052,3360,27,0.19,0.2,-0.116,0.054,7156,1279,56114.4,2486480.6,-145508.39328,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,684.0,3.61,3.66,0.832,0.072,4776,171,0.3,0.31,-0.167,0.073,7198,1797,86932.59999999999,2486480.6,-124804.94024000003,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,685.0,2.77,2.81,0.759,0.095,7879,128,0.45,0.46,-0.241,0.095,21914,2957,283033.5,2486480.6,-916420.9389999999,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,686.0,2.01,2.03,0.662,0.118,7711,817,0.69,0.7,-0.338,0.118,10716,3583,217438.59999999995,2486480.6,-243716.79879999996,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,687.0,1.35,1.37,0.54,0.134,18280,4084,1.03,1.04,-0.46,0.134,13154,5454,421215.6,2486480.6,472109.11087999993,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,688.0,0.84,0.85,0.403,0.135,22705,7468,1.5,1.52,-0.597,0.135,6071,1652,388476.0,2486480.6,1543438.9188000003,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,689.0,0.46,0.47,0.269,0.119,12069,3504,2.11,2.15,-0.731,0.119,6026,207,215330.49999999997,2486480.6,494263.4964400001,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,690.0,0.23,0.24,0.159,0.09,26497,6354,2.88,2.92,-0.841,0.09,4616,61,280017.0,2486480.6,1353532.4028,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,691.0,0.1,0.11,0.085,0.058,12255,950,3.76,3.8,-0.915,0.058,3230,8,89813.00000000001,2486480.6,359777.65400000004,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,692.0,0.05,0.06,0.048,0.035,23952,295,4.64,4.84,-0.952,0.035,188,1,84490.00000000001,2486480.6,571671.5368000001,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,693.0,0.02,0.03,0.024,0.019,11981,233,5.61,5.73,-0.976,0.019,18,1,22798.1,2486480.6,156225.77404,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,694.0,0.01,0.02,0.014,0.012,15349,194,6.61,6.79,-0.986,0.012,9,1,18429.600000000002,2486480.6,126521.8656,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,695.0,0.0,0.01,0.005,0.005,43721,2082,7.6,7.78,-0.995,0.005,15,0,21868.0,2486480.6,150200.03960000002,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,696.0,0.0,0.01,0.005,0.004,23577,19,8.6,8.8,-0.995,0.004,7,1,9433.600000000002,2486480.6,64800.52960000001,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,697.0,0.0,0.01,0.004,0.003,12089,40,9.51,9.86,-0.996,0.003,1,0,3627.0000000000005,2486480.6,24924.97248,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,698.0,0.0,0.01,0.004,0.003,20151,120,10.51,10.86,-0.996,0.003,0,0,6045.3,2486480.6,41550.555960000005,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,699.0,0.0,0.01,0.004,0.003,31337,1,11.51,11.86,-0.996,0.003,10,0,9404.1,2486480.6,64595.020919999995,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,700.0,0.0,0.01,0.004,0.002,106141,55,12.5,12.86,-0.996,0.002,9,0,21230.0,2486480.6,145893.29248000003,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,701.0,0.0,0.01,0.003,0.002,3285,20,13.5,13.86,-0.997,0.002,0,0,657.0,2486480.6,4515.692400000001,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,702.0,0.0,0.01,0.003,0.002,4915,3,14.5,14.86,-0.997,0.002,4,0,983.8,2486480.6,6750.857040000001,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,703.0,0.0,0.01,0.003,0.002,1750,0,15.5,15.86,-0.997,0.002,0,0,350.0,2486480.6,2405.6200000000003,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,704.0,0.0,0.01,0.003,0.001,3406,0,16.5,16.86,-0.997,0.001,0,0,340.6,2486480.6,2341.0119200000004,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,705.0,0.0,0.01,0.003,0.001,26828,0,17.5,17.86,-0.997,0.001,3,70,2683.1,2486480.6,18437.359,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,706.0,0.0,0.01,0.003,0.001,1664,20,18.5,18.86,-0.997,0.001,0,0,166.4,2486480.6,1143.7004800000002,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,707.0,0.0,0.01,0.002,0.001,1469,0,19.5,19.86,-0.998,0.001,0,0,146.9,2486480.6,1009.67308,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,708.0,0.0,0.01,0.002,0.001,2085,0,20.5,20.86,-0.998,0.001,0,0,208.5,2486480.6,1433.0622,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,709.0,0.0,0.01,0.002,0.001,4148,0,21.5,21.86,-0.998,0.001,0,0,414.79999999999995,2486480.6,2851.00336,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,710.0,0.0,0.01,0.002,0.001,13446,1,22.5,22.86,-0.998,0.001,0,0,1344.6,2486480.6,9241.70472,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,711.0,0.0,0.01,0.002,0.001,976,0,23.5,23.86,-0.998,0.001,0,0,97.6,2486480.6,670.8243200000001,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,712.0,0.0,0.01,0.002,0.001,1262,0,24.18,25.13,-0.998,0.001,0,0,126.2,2486480.6,867.3978400000002,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,713.0,0.0,0.01,0.002,0.001,1056,0,25.18,26.13,-0.998,0.001,0,0,105.60000000000001,2486480.6,725.8099200000001,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,714.0,0.0,0.01,0.002,0.001,915,0,26.18,27.13,-0.998,0.001,0,0,91.5,2486480.6,628.8978000000001,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,715.0,0.0,0.01,0.002,0.001,11943,0,27.18,28.13,-0.998,0.001,0,0,1194.3,2486480.6,8208.662760000001,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,720.0,0.0,0.01,0.002,0.0,19730,0,32.18,33.13,-0.998,0.0,2,0,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,725.0,0.0,0.01,0.001,0.0,9675,1,37.18,38.13,-0.999,0.0,0,0,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,730.0,0.0,0.01,0.001,0.0,6156,0,42.18,43.13,-0.999,0.0,0,0,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,735.0,0.0,0.01,0.001,0.0,3058,0,47.18,48.13,-0.999,0.0,0,0,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,740.0,0.0,0.01,0.001,0.0,7923,0,52.18,53.13,-0.999,0.0,0,0,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,745.0,0.0,0.01,0.001,0.0,2300,0,57.18,58.13,-0.999,0.0,0,0,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,750.0,0.0,0.01,0.001,0.0,5519,0,62.18,63.13,-0.999,0.0,0,0,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,755.0,0.0,0.01,0.001,0.0,3575,0,67.18,68.13,-0.999,0.0,0,0,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,760.0,0.0,0.01,0.001,0.0,8638,0,72.18,73.13,-0.999,0.0,0,0,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,765.0,0.0,0.01,0.001,0.0,9287,0,77.18,78.13,-0.999,0.0,0,0,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,770.0,0.0,0.01,0.001,0.0,3727,0,82.18,83.13,-0.999,0.0,0,0,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,775.0,0.0,0.01,0.001,0.0,6537,0,87.18,88.13,-0.999,0.0,0,0,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,780.0,0.0,0.01,0.001,0.0,8645,0,92.18,93.13,-0.999,0.0,0,0,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,785.0,0.0,0.01,0.001,0.0,4772,0,97.18,98.13,-0.999,0.0,0,0,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,790.0,0.0,0.01,0.001,0.0,1521,0,102.18,103.13,-0.999,0.0,0,0,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,795.0,0.0,0.01,0.001,0.0,1429,0,107.18,108.13,-0.999,0.0,0,0,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,800.0,0.0,0.01,0.001,0.0,3721,0,112.18,113.13,-0.999,0.0,0,0,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,805.0,0.0,0.01,0.001,0.0,0,0,117.18,118.13,-0.999,0.0,0,0,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,810.0,0.0,0.01,0.001,0.0,13,0,122.18,123.13,-0.999,0.0,0,0,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,815.0,0.0,0.01,0.001,0.0,47,0,127.18,128.13,-0.999,0.0,0,0,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,820.0,0.0,0.01,0.001,0.0,0,0,132.18,133.13,-0.999,0.0,0,0,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,825.0,0.0,0.01,0.001,0.0,0,0,137.18,138.13,-0.999,0.0,0,0,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,830.0,0.0,0.01,0.0,0.0,0,0,142.18,143.13,-0.999,0.0,0,0,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,835.0,0.0,0.01,0.0,0.0,0,0,147.18,148.13,-1.0,0.0,0,0,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,840.0,0.0,0.01,0.0,0.0,212,0,152.18,153.13,-1.0,0.0,0,0,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,845.0,0.0,0.01,0.0,0.0,18114,0,157.18,158.13,-1.0,0.0,0,0,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,850.0,0.0,0.01,0.0,0.0,12979,0,162.18,163.13,-1.0,0.0,0,0,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,855.0,0.0,0.01,0.0,0.0,220,0,167.18,168.13,-1.0,0.0,0,0,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,860.0,0.0,0.01,0.0,0.0,42,0,172.18,173.13,-1.0,0.0,0,0,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,865.0,0.0,0.01,0.0,0.0,0,0,177.18,178.13,-1.0,0.0,0,0,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,870.0,0.0,0.01,0.0,0.0,0,0,182.18,183.13,-1.0,0.0,0,0,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:04.000000000",687.32,875.0,0.0,0.01,0.0,0.0,0,0,187.18,188.13,-1.0,0.0,0,0,0.0,2486480.6,0.0,3079496.0208000015]
["2025-12-31T09:31:16.000000000",687.31,628.0,57.93,60.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2257,0,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,629.0,56.93,59.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2341,0,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,630.0,57.13,57.41,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,15340,0,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,631.0,54.92,57.72,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,19459,0,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,632.0,53.92,56.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1094,0,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,633.0,53.91,54.41,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,393,0,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,634.0,51.92,54.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,770,0,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,635.0,50.93,53.71,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,29851,0,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,636.0,49.93,52.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,906,0,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,637.0,48.93,51.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1301,0,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,638.0,48.91,49.38,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,2175,0,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,639.0,46.94,49.72,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,5639,2,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,640.0,46.91,47.41,1.0,0.0,1023,0,0.0,0.01,-0.001,0.0,29142,0,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,641.0,45.9,46.42,1.0,0.0,395,0,0.0,0.01,-0.001,0.0,4514,0,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,642.0,44.9,45.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1195,0,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,643.0,43.9,44.42,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,37218,0,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,644.0,42.92,43.42,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,2464,0,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,645.0,41.91,42.42,1.0,0.0,2952,0,0.0,0.01,-0.001,0.0,24794,1,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,646.0,40.9,41.42,1.0,0.0,629,0,0.0,0.01,-0.001,0.0,34654,3,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,647.0,39.9,40.42,1.0,0.0,1123,0,0.0,0.01,-0.001,0.0,3600,0,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,648.0,38.92,39.41,1.0,0.0,836,0,0.0,0.01,-0.001,0.0,2046,0,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,649.0,37.92,38.42,1.0,0.0,867,0,0.0,0.01,-0.001,0.0,1527,0,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,650.0,36.92,37.42,1.0,0.0,4552,6,0.0,0.01,-0.001,0.0,37080,5,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,651.0,35.92,36.42,1.0,0.0,2138,0,0.0,0.01,-0.001,0.0,2551,0,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,652.0,34.9,35.38,1.0,0.0,1909,0,0.0,0.01,-0.001,0.0,3047,0,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,653.0,33.92,34.42,1.0,0.0,697,0,0.0,0.01,-0.001,0.0,3015,0,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,654.0,32.92,33.42,1.0,0.0,873,0,0.0,0.01,-0.002,0.0,2970,5,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,655.0,31.9,32.41,1.0,0.0,2842,0,0.0,0.01,-0.002,0.0,13538,1000,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,656.0,30.91,31.42,1.0,0.0,1557,0,0.0,0.01,-0.002,0.0,1747,0,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,657.0,29.95,30.42,1.0,0.0,1610,0,0.0,0.01,-0.002,0.001,2604,0,260.40000000000003,2484558.3,-1789.7552400000002,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,658.0,28.9,29.42,1.0,0.0,1300,0,0.0,0.01,-0.002,0.001,7051,0,705.1,2484558.3,-4846.222809999999,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,659.0,27.94,28.42,1.0,0.0,4367,0,0.0,0.01,-0.002,0.001,2747,60,274.7,2484558.3,-1888.0405699999997,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,660.0,27.2,27.42,1.0,0.0,4415,78,0.0,0.01,-0.002,0.001,55422,13,5542.200000000001,2484558.3,-38092.094820000006,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,661.0,25.92,26.41,1.0,0.0,2617,0,0.0,0.01,-0.002,0.001,1734,3,173.4,2484558.3,-1191.7955399999998,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,662.0,24.92,25.42,1.0,0.0,614,0,0.0,0.01,-0.002,0.001,2615,306,261.5,2484558.3,-1797.3156499999998,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,663.0,24.23,24.43,1.0,0.0,677,0,0.01,0.02,-0.005,0.001,3237,0,323.7,2484558.3,-2224.8224699999996,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,664.0,23.22,23.43,1.0,0.0,887,0,0.01,0.02,-0.005,0.002,3146,0,629.1999999999999,2484558.3,-4324.55452,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,665.0,22.21,22.42,1.0,0.0,1970,0,0.01,0.02,-0.005,0.002,31621,0,6324.200000000001,2484558.3,-43466.859019999996,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,666.0,21.21,21.42,1.0,0.0,382,0,0.01,0.02,-0.006,0.002,1986,1,397.2,2484558.3,-2729.9953199999995,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,667.0,20.22,20.43,1.0,0.0,285,0,0.01,0.02,-0.006,0.002,2963,0,592.6,2484558.3,-4072.9990599999996,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,668.0,19.21,19.43,1.0,0.0,1190,0,0.01,0.02,-0.006,0.002,1555,101,311.0,2484558.3,-2137.5341,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,669.0,18.21,18.43,1.0,0.0,438,0,0.01,0.02,-0.006,0.002,2219,13,443.79999999999995,2484558.3,-3050.28178,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,670.0,17.22,17.42,1.0,0.0,8489,0,0.01,0.02,-0.007,0.003,18169,18,5450.7,2484558.3,-37463.20617,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,671.0,16.22,16.44,1.0,0.0,855,0,0.01,0.02,-0.007,0.003,1676,6,502.80000000000007,2484558.3,-3455.79468,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,672.0,15.21,15.44,1.0,0.0,1838,0,0.01,0.02,-0.007,0.003,8699,0,2609.7000000000003,2484558.3,-17936.72907,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,673.0,14.22,14.42,1.0,0.0,951,0,0.01,0.02,-0.008,0.004,5409,80,2163.6,2484558.3,-14870.639159999997,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,674.0,13.23,13.43,1.0,0.0,2299,0,0.02,0.03,-0.012,0.005,8856,4,4428.0,2484558.3,-30434.086799999997,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,675.0,12.22,12.44,1.0,0.0,4726,0,0.02,0.03,-0.013,0.006,27592,13,16555.2,2484558.3,-113785.54512000001,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,676.0,11.23,11.44,1.0,0.0,3827,10,0.02,0.03,-0.014,0.007,6885,112,4819.5,2484558.3,-33124.90545,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,677.0,10.24,10.44,1.0,0.0,1549,1,0.03,0.04,-0.019,0.009,6034,201,5430.599999999999,2484558.3,-37325.05686,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,678.0,9.25,9.45,0.954,0.001,4559,1,0.04,0.05,-0.025,0.012,4403,59,5739.5,2484558.3,-33181.26487,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,679.0,8.26,8.45,0.952,0.006,2083,1,0.05,0.06,-0.031,0.016,5576,121,10171.400000000001,2484558.3,-52729.04858,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,680.0,7.3,7.48,0.949,0.012,16090,20,0.06,0.07,-0.043,0.021,34228,743,91186.8,2484558.3,-361324.3654799999,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,681.0,6.3,6.49,0.939,0.021,2518,1,0.08,0.09,-0.056,0.028,7156,479,25324.6,2484558.3,-101371.3519,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,682.0,5.42,5.46,0.92,0.034,2680,11,0.12,0.13,-0.079,0.039,9782,383,47261.8,2484558.3,-199579.70317999995,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,683.0,4.48,4.52,0.885,0.051,3360,32,0.19,0.2,-0.116,0.054,7156,1342,55778.4,2484558.3,-147815.63783999998,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,684.0,3.58,3.62,0.835,0.072,4776,201,0.29,0.3,-0.167,0.073,7198,1890,86932.59999999999,2484558.3,-124803.12442000001,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,685.0,2.74,2.78,0.764,0.095,7879,142,0.44,0.45,-0.241,0.095,21914,3167,283033.5,2484558.3,-916407.6057499998,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,686.0,1.98,2.01,0.662,0.118,7711,892,0.68,0.69,-0.338,0.118,10716,4184,217438.59999999995,2484558.3,-243713.25289999993,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,687.0,1.33,1.35,0.54,0.134,18280,4476,1.02,1.03,-0.46,0.134,13154,6378,421215.6,2484558.3,472102.2420399998,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,688.0,0.81,0.82,0.403,0.135,22705,8634,1.49,1.51,-0.597,0.135,6071,1701,388476.0,2484558.3,1543416.4629,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,689.0,0.44,0.45,0.269,0.119,12069,3993,2.11,2.15,-0.732,0.121,6026,208,216535.7,2484558.3,485972.84514999995,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,690.0,0.22,0.23,0.16,0.09,26497,6835,2.89,2.93,-0.841,0.09,4616,62,280017.0,2484558.3,1353512.7099,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,691.0,0.1,0.11,0.085,0.058,12255,1061,3.77,3.81,-0.915,0.058,3230,10,89813.00000000001,2484558.3,359772.4195,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,692.0,0.05,0.06,0.048,0.035,23952,377,4.64,4.84,-0.952,0.035,188,1,84490.00000000001,2484558.3,571663.2194,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,693.0,0.02,0.03,0.024,0.02,11981,1243,5.61,5.77,-0.976,0.019,18,1,23996.2,2484558.3,164458.16217999998,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,694.0,0.01,0.02,0.014,0.012,15349,271,6.61,6.81,-0.986,0.012,9,1,18429.600000000002,2484558.3,126520.02479999998,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,695.0,0.0,0.01,0.005,0.005,43721,2125,7.6,7.8,-0.995,0.005,15,0,21868.0,2484558.3,150197.8543,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,696.0,0.0,0.01,0.005,0.004,23577,36,8.6,8.8,-0.995,0.004,7,1,9433.600000000002,2484558.3,64799.5868,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,697.0,0.0,0.01,0.004,0.003,12089,40,9.5,9.87,-0.996,0.003,1,0,3627.0000000000005,2484558.3,24924.609839999997,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,698.0,0.0,0.01,0.004,0.003,20151,120,10.5,10.87,-0.996,0.003,0,0,6045.3,2484558.3,41549.95143,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,699.0,0.0,0.01,0.004,0.003,31337,2,11.49,11.87,-0.996,0.003,10,0,9404.1,2484558.3,64594.081109999985,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,700.0,0.0,0.01,0.004,0.002,106141,55,12.49,12.87,-0.996,0.002,9,0,21230.0,2484558.3,145891.16984,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,701.0,0.0,0.01,0.003,0.002,3285,20,13.49,13.87,-0.997,0.002,0,0,657.0,2484558.3,4515.6267,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,702.0,0.0,0.01,0.003,0.002,4915,3,14.49,14.87,-0.997,0.002,4,0,983.8,2484558.3,6750.75882,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,703.0,0.0,0.01,0.003,0.002,1750,0,15.49,15.87,-0.997,0.002,0,0,350.0,2484558.3,2405.5849999999996,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,704.0,0.0,0.01,0.003,0.001,3406,0,16.49,16.87,-0.997,0.001,0,0,340.6,2484558.3,2340.97786,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,705.0,0.0,0.01,0.003,0.001,26828,2,17.49,17.87,-0.997,0.001,3,78,2683.1,2484558.3,18437.09075,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,706.0,0.0,0.01,0.003,0.001,1664,20,18.49,18.87,-0.997,0.001,0,0,166.4,2484558.3,1143.68384,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,707.0,0.0,0.01,0.002,0.001,1469,0,19.49,19.87,-0.998,0.001,0,0,146.9,2484558.3,1009.6583899999999,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,708.0,0.0,0.01,0.002,0.001,2085,0,20.49,20.87,-0.998,0.001,0,0,208.5,2484558.3,1433.0413499999997,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,709.0,0.0,0.01,0.002,0.001,4148,40,21.49,21.87,-0.998,0.001,0,0,414.79999999999995,2484558.3,2850.96188,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,710.0,0.0,0.01,0.002,0.001,13446,1,22.49,22.87,-0.998,0.001,0,0,1344.6,2484558.3,9241.570259999999,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,711.0,0.0,0.01,0.002,0.001,976,0,23.49,23.87,-0.998,0.001,0,0,97.6,2484558.3,670.8145599999999,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,712.0,0.0,0.01,0.002,0.001,1262,0,23.35,26.07,-0.998,0.001,0,0,126.2,2484558.3,867.38522,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,713.0,0.0,0.01,0.002,0.001,1056,0,24.35,27.07,-0.998,0.001,0,0,105.60000000000001,2484558.3,725.79936,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,714.0,0.0,0.01,0.002,0.001,915,0,25.35,28.07,-0.998,0.001,0,0,91.5,2484558.3,628.88865,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,715.0,0.0,0.01,0.002,0.001,11943,0,26.29,29.08,-0.998,0.001,0,0,1194.3,2484558.3,8208.543329999999,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,720.0,0.0,0.01,0.002,0.0,19730,0,31.29,34.08,-0.998,0.0,2,0,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,725.0,0.0,0.01,0.001,0.0,9675,1,36.29,39.06,-0.999,0.0,0,0,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,730.0,0.0,0.01,0.001,0.0,6156,0,41.28,44.07,-0.999,0.0,0,0,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,735.0,0.0,0.01,0.001,0.0,3058,0,46.28,49.08,-0.999,0.0,0,0,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,740.0,0.0,0.01,0.001,0.0,7923,0,51.27,54.08,-0.999,0.0,0,0,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,745.0,0.0,0.01,0.001,0.0,2300,0,56.27,59.06,-0.999,0.0,0,0,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,750.0,0.0,0.01,0.001,0.0,5519,0,61.29,64.06,-0.999,0.0,0,0,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,755.0,0.0,0.01,0.001,0.0,3575,0,66.29,69.07,-0.999,0.0,0,0,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,760.0,0.0,0.01,0.001,0.0,8638,0,71.29,74.07,-0.999,0.0,0,0,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,765.0,0.0,0.01,0.001,0.0,9287,0,76.28,79.07,-0.999,0.0,0,0,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,770.0,0.0,0.01,0.001,0.0,3727,0,81.28,84.07,-0.999,0.0,0,0,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,775.0,0.0,0.01,0.001,0.0,6537,0,86.28,89.07,-0.999,0.0,0,0,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,780.0,0.0,0.01,0.001,0.0,8645,0,91.28,94.07,-0.999,0.0,0,0,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,785.0,0.0,0.01,0.001,0.0,4772,0,96.27,99.07,-0.999,0.0,0,0,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,790.0,0.0,0.01,0.001,0.0,1521,0,101.27,104.06,-0.999,0.0,0,0,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,795.0,0.0,0.01,0.001,0.0,1429,0,106.29,109.07,-0.999,0.0,0,0,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,800.0,0.0,0.01,0.001,0.0,3721,0,111.27,114.07,-0.999,0.0,0,0,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,805.0,0.0,0.01,0.001,0.0,0,0,116.27,119.07,-0.999,0.0,0,0,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,810.0,0.0,0.01,0.001,0.0,13,0,121.27,124.07,-0.999,0.0,0,0,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,815.0,0.0,0.01,0.001,0.0,47,0,126.27,129.08,-0.999,0.0,0,0,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,820.0,0.0,0.01,0.001,0.0,0,0,131.27,134.08,-0.999,0.0,0,0,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,825.0,0.0,0.01,0.001,0.0,0,0,136.27,139.08,-0.999,0.0,0,0,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,830.0,0.0,0.01,0.0,0.0,0,0,141.27,144.08,-0.999,0.0,0,0,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,835.0,0.0,0.01,0.0,0.0,0,0,146.28,149.08,-1.0,0.0,0,0,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,840.0,0.0,0.01,0.0,0.0,212,0,151.27,154.08,-1.0,0.0,0,0,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,845.0,0.0,0.01,0.0,0.0,18114,0,156.27,159.08,-1.0,0.0,0,0,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,850.0,0.0,0.01,0.0,0.0,12979,0,161.27,164.08,-1.0,0.0,0,0,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,855.0,0.0,0.01,0.0,0.0,220,0,166.27,169.08,-1.0,0.0,0,0,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,860.0,0.0,0.01,0.0,0.0,42,0,171.27,174.07,-1.0,0.0,0,0,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,865.0,0.0,0.01,0.0,0.0,0,0,176.27,179.06,-1.0,0.0,0,0,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,870.0,0.0,0.01,0.0,0.0,0,0,181.27,184.07,-1.0,0.0,0,0,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:16.000000000",687.31,875.0,0.0,0.01,0.0,0.0,0,0,186.27,189.07,-1.0,0.0,0,0,0.0,2484558.3,0.0,3049672.13603]
["2025-12-31T09:31:28.000000000",687.18,628.0,57.78,60.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2257,0,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,629.0,56.78,59.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2341,0,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,630.0,57.13,57.41,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,15340,0,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,631.0,54.78,57.59,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,19459,0,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,632.0,53.78,56.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1094,0,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,633.0,53.91,54.41,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,393,0,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,634.0,51.78,54.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,770,0,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,635.0,50.78,53.59,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,29851,0,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,636.0,49.78,52.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,906,0,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,637.0,48.79,51.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1301,0,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,638.0,48.91,49.38,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,2175,0,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,639.0,46.78,49.59,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,5639,2,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,640.0,46.91,47.41,1.0,0.0,1023,0,0.0,0.01,-0.001,0.0,29142,0,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,641.0,45.9,46.42,1.0,0.0,395,0,0.0,0.01,-0.001,0.0,4514,0,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,642.0,44.9,45.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1195,0,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,643.0,43.9,44.42,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,37218,0,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,644.0,42.92,43.42,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,2464,0,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,645.0,41.91,42.42,1.0,0.0,2952,0,0.0,0.01,-0.001,0.0,24794,1,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,646.0,40.9,41.42,1.0,0.0,629,0,0.0,0.01,-0.001,0.0,34654,3,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,647.0,39.9,40.42,1.0,0.0,1123,0,0.0,0.01,-0.001,0.0,3600,0,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,648.0,38.92,39.41,1.0,0.0,836,0,0.0,0.01,-0.001,0.0,2046,0,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,649.0,37.92,38.42,1.0,0.0,867,0,0.0,0.01,-0.001,0.0,1527,0,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,650.0,36.92,37.42,1.0,0.0,4552,6,0.0,0.01,-0.001,0.0,37080,5,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,651.0,35.92,36.42,1.0,0.0,2138,0,0.0,0.01,-0.001,0.0,2551,0,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,652.0,34.9,35.38,1.0,0.0,1909,0,0.0,0.01,-0.001,0.0,3047,0,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,653.0,33.92,34.42,1.0,0.0,697,0,0.0,0.01,-0.001,0.0,3015,0,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,654.0,32.92,33.42,1.0,0.0,873,0,0.0,0.01,-0.002,0.0,2970,5,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,655.0,31.9,32.41,1.0,0.0,2842,0,0.0,0.01,-0.002,0.0,13538,1000,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,656.0,30.91,31.42,1.0,0.0,1557,0,0.0,0.01,-0.002,0.0,1747,0,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,657.0,29.95,30.42,1.0,0.0,1610,0,0.0,0.01,-0.002,0.001,2604,0,260.40000000000003,2492947.3,-1789.4167200000002,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,658.0,28.9,29.42,1.0,0.0,1300,0,0.0,0.01,-0.002,0.001,7051,0,705.1,2492947.3,-4845.30618,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,659.0,27.94,28.42,1.0,0.0,4367,0,0.0,0.01,-0.002,0.001,2747,60,274.7,2492947.3,-1887.68346,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,660.0,27.14,27.42,1.0,0.0,4415,94,0.0,0.01,-0.002,0.001,55422,13,5542.200000000001,2492947.3,-38084.88996,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,661.0,25.92,26.41,1.0,0.0,2617,0,0.0,0.01,-0.002,0.001,1734,3,173.4,2492947.3,-1191.57012,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,662.0,24.92,25.42,1.0,0.0,614,0,0.0,0.01,-0.002,0.001,2615,306,261.5,2492947.3,-1796.9756999999997,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,663.0,24.14,24.3,1.0,0.0,677,0,0.01,0.02,-0.005,0.001,3237,0,323.7,2492947.3,-2224.4016599999995,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,664.0,23.14,23.32,1.0,0.0,887,0,0.01,0.02,-0.005,0.002,3146,0,629.1999999999999,2492947.3,-4323.736559999999,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,665.0,22.14,22.29,1.0,0.0,1970,0,0.01,0.02,-0.005,0.002,31621,0,6324.200000000001,2492947.3,-43458.63756,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,666.0,21.14,21.32,1.0,0.0,382,0,0.01,0.02,-0.006,0.002,1986,103,397.2,2492947.3,-2729.4789599999995,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,667.0,20.14,20.28,1.0,0.0,285,0,0.01,0.02,-0.006,0.002,2963,0,592.6,2492947.3,-4072.2286799999997,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,668.0,19.14,19.27,1.0,0.0,1190,0,0.01,0.02,-0.006,0.002,1555,101,311.0,2492947.3,-2137.1297999999997,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,669.0,18.14,18.29,1.0,0.0,438,0,0.01,0.02,-0.006,0.002,2219,14,443.79999999999995,2492947.3,-3049.7048399999994,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,670.0,17.14,17.3,1.0,0.0,8489,0,0.01,0.02,-0.007,0.003,18169,20,5450.7,2492947.3,-37456.120259999996,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,671.0,16.14,16.33,1.0,0.0,855,0,0.01,0.02,-0.007,0.003,1676,6,502.80000000000007,2492947.3,-3455.1410400000004,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,672.0,15.15,15.32,1.0,0.0,1838,0,0.01,0.02,-0.007,0.003,8699,2,2609.7000000000003,2492947.3,-17933.33646,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,673.0,14.14,14.25,1.0,0.0,951,0,0.01,0.02,-0.008,0.004,5409,80,2163.6,2492947.3,-14867.826479999998,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,674.0,13.15,13.3,1.0,0.0,2299,0,0.02,0.03,-0.012,0.005,8856,4,4428.0,2492947.3,-30428.330399999995,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,675.0,12.15,12.3,1.0,0.0,4726,0,0.02,0.03,-0.013,0.006,27592,13,16555.2,2492947.3,-113764.02335999999,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,676.0,11.15,11.31,1.0,0.0,3827,10,0.02,0.03,-0.014,0.007,6885,112,4819.5,2492947.3,-33118.6401,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,677.0,10.16,10.31,1.0,0.0,1549,1,0.02,0.03,-0.019,0.009,6034,205,5430.599999999999,2492947.3,-37317.997079999994,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,678.0,9.16,9.39,0.954,0.001,4559,1,0.03,0.04,-0.025,0.012,4403,65,5739.5,2492947.3,-33174.98886,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,679.0,8.17,8.34,0.952,0.006,2083,1,0.04,0.05,-0.031,0.016,5576,126,10171.400000000001,2492947.3,-52719.07523999999,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,680.0,7.19,7.32,0.949,0.012,16090,33,0.06,0.07,-0.039,0.02,34228,841,87764.00000000001,2492947.3,-337735.2264,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,681.0,6.23,6.37,0.939,0.021,2518,1,0.08,0.09,-0.052,0.027,7156,657,24608.999999999996,2492947.3,-96434.71811999999,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,682.0,5.29,5.33,0.92,0.034,2680,11,0.12,0.13,-0.075,0.038,9782,729,46283.6,2492947.3,-192819.95928,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,683.0,4.36,4.4,0.885,0.051,3360,42,0.19,0.2,-0.112,0.054,7156,1446,55778.4,2492947.3,-147787.67951999998,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,684.0,3.46,3.5,0.835,0.072,4776,202,0.29,0.3,-0.164,0.073,7198,3123,86932.59999999999,2492947.3,-124779.51876,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,685.0,2.62,2.65,0.764,0.095,7879,151,0.46,0.47,-0.236,0.096,21914,4685,285224.9,2492947.3,-931293.1360199999,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,686.0,1.87,1.9,0.665,0.118,7711,923,0.7,0.71,-0.335,0.118,10716,4797,217438.59999999995,2492947.3,-243667.15619999994,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,687.0,1.24,1.25,0.542,0.135,18280,4825,1.06,1.07,-0.458,0.135,13154,7461,424359.0,2492947.3,475535.4318,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,688.0,0.74,0.75,0.404,0.137,22705,9945,1.56,1.58,-0.596,0.137,6071,1816,394231.2,2492947.3,1565985.64044,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,689.0,0.4,0.41,0.268,0.121,12069,4866,2.2,2.24,-0.732,0.121,6026,282,218949.5,2492947.3,502468.07754,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,690.0,0.19,0.2,0.16,0.09,26497,8056,2.99,3.03,-0.84,0.09,4616,85,280017.0,2492947.3,1353256.7022,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,691.0,0.09,0.1,0.085,0.058,12255,1355,3.79,3.95,-0.915,0.058,3230,10,89813.00000000001,2492947.3,359704.37100000004,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,692.0,0.04,0.05,0.048,0.035,23952,522,4.76,4.91,-0.952,0.035,188,1,84490.00000000001,2492947.3,571555.0931999999,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,693.0,0.02,0.03,0.024,0.02,11981,1263,5.68,5.9,-0.976,0.02,18,9,23998.0,2492947.3,164414.6868,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,694.0,0.01,0.02,0.014,0.012,15349,274,6.65,6.88,-0.986,0.012,9,1,18429.600000000002,2492947.3,126496.0944,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,695.0,0.0,0.01,0.005,0.005,43721,2126,7.75,7.88,-0.995,0.005,15,0,21868.0,2492947.3,150169.44540000003,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,696.0,0.0,0.01,0.005,0.004,23577,38,8.7,8.88,-0.995,0.004,7,1,9433.600000000002,2492947.3,64787.33039999999,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,697.0,0.0,0.01,0.004,0.003,12089,40,9.64,10.03,-0.996,0.003,1,0,3627.0000000000005,2492947.3,24919.89552,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,698.0,0.0,0.01,0.004,0.003,20151,120,10.64,11.0,-0.996,0.003,0,0,6045.3,2492947.3,41542.09254,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,699.0,0.0,0.01,0.004,0.003,31337,4,11.64,12.0,-0.996,0.003,10,0,9404.1,2492947.3,64581.86357999998,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,700.0,0.0,0.01,0.004,0.002,106141,55,12.64,13.0,-0.996,0.002,9,0,21230.0,2492947.3,145863.57551999998,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,701.0,0.0,0.01,0.003,0.002,3285,20,13.64,14.0,-0.997,0.002,0,0,657.0,2492947.3,4514.772599999999,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,702.0,0.0,0.01,0.003,0.002,4915,3,14.64,15.0,-0.997,0.002,4,0,983.8,2492947.3,6749.48196,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,703.0,0.0,0.01,0.003,0.002,1750,0,15.64,16.0,-0.997,0.002,0,0,350.0,2492947.3,2405.1299999999997,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,704.0,0.0,0.01,0.003,0.001,3406,0,16.64,17.0,-0.997,0.001,0,0,340.6,2492947.3,2340.53508,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,705.0,0.0,0.01,0.003,0.001,26828,3,17.64,18.0,-0.997,0.001,3,94,2683.1,2492947.3,18433.603499999997,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,706.0,0.0,0.01,0.003,0.001,1664,20,18.64,19.0,-0.997,0.001,0,0,166.4,2492947.3,1143.46752,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,707.0,0.0,0.01,0.002,0.001,1469,0,19.64,20.0,-0.998,0.001,0,0,146.9,2492947.3,1009.4674200000001,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,708.0,0.0,0.01,0.002,0.001,2085,0,20.64,21.0,-0.998,0.001,0,0,208.5,2492947.3,1432.7703,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,709.0,0.0,0.01,0.002,0.001,4148,40,21.64,22.0,-0.998,0.001,0,0,414.79999999999995,2492947.3,2850.42264,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,710.0,0.0,0.01,0.002,0.001,13446,1,22.64,23.0,-0.998,0.001,0,0,1344.6,2492947.3,9239.822279999998,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,711.0,0.0,0.01,0.002,0.001,976,0,23.64,24.0,-0.998,0.001,0,0,97.6,2492947.3,670.68768,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,712.0,0.0,0.01,0.002,0.001,1262,0,23.45,26.18,-0.998,0.001,0,0,126.2,2492947.3,867.2211599999999,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,713.0,0.0,0.01,0.002,0.001,1056,0,24.45,27.18,-0.998,0.001,0,0,105.60000000000001,2492947.3,725.66208,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,714.0,0.0,0.01,0.002,0.001,915,0,25.45,28.18,-0.998,0.001,0,0,91.5,2492947.3,628.7697,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,715.0,0.0,0.01,0.002,0.001,11943,0,26.42,29.23,-0.998,0.001,0,0,1194.3,2492947.3,8206.99074,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,720.0,0.0,0.01,0.002,0.0,19730,0,31.42,34.23,-0.998,0.0,2,0,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,725.0,0.0,0.01,0.001,0.0,9675,1,36.42,39.23,-0.999,0.0,0,0,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,730.0,0.0,0.01,0.001,0.0,6156,0,41.42,44.23,-0.999,0.0,0,0,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,735.0,0.0,0.01,0.001,0.0,3058,0,46.42,49.23,-0.999,0.0,0,0,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,740.0,0.0,0.01,0.001,0.0,7923,0,51.42,54.23,-0.999,0.0,0,0,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,745.0,0.0,0.01,0.001,0.0,2300,0,56.42,59.23,-0.999,0.0,0,0,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,750.0,0.0,0.01,0.001,0.0,5519,0,61.42,64.23,-0.999,0.0,0,0,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,755.0,0.0,0.01,0.001,0.0,3575,0,66.42,69.23,-0.999,0.0,0,0,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,760.0,0.0,0.01,0.001,0.0,8638,0,71.42,74.23,-0.999,0.0,0,0,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,765.0,0.0,0.01,0.001,0.0,9287,0,76.42,79.23,-0.999,0.0,0,0,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,770.0,0.0,0.01,0.001,0.0,3727,0,81.42,84.23,-0.999,0.0,0,0,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,775.0,0.0,0.01,0.001,0.0,6537,0,86.42,89.23,-0.999,0.0,0,0,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,780.0,0.0,0.01,0.001,0.0,8645,0,91.42,94.23,-0.999,0.0,0,0,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,785.0,0.0,0.01,0.001,0.0,4772,0,96.42,99.23,-0.999,0.0,0,0,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,790.0,0.0,0.01,0.001,0.0,1521,0,101.42,104.23,-0.999,0.0,0,0,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,795.0,0.0,0.01,0.001,0.0,1429,0,106.42,109.23,-0.999,0.0,0,0,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,800.0,0.0,0.01,0.001,0.0,3721,0,111.42,114.23,-0.999,0.0,0,0,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,805.0,0.0,0.01,0.001,0.0,0,0,116.42,119.23,-0.999,0.0,0,0,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,810.0,0.0,0.01,0.001,0.0,13,0,121.42,124.23,-0.999,0.0,0,0,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,815.0,0.0,0.01,0.001,0.0,47,0,126.42,129.23,-0.999,0.0,0,0,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,820.0,0.0,0.01,0.001,0.0,0,0,131.42,134.23,-0.999,0.0,0,0,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,825.0,0.0,0.01,0.001,0.0,0,0,136.42,139.23,-0.999,0.0,0,0,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,830.0,0.0,0.01,0.0,0.0,0,0,141.42,144.23,-0.999,0.0,0,0,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,835.0,0.0,0.01,0.0,0.0,0,0,146.42,149.23,-1.0,0.0,0,0,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,840.0,0.0,0.01,0.0,0.0,212,0,151.42,154.23,-1.0,0.0,0,0,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,845.0,0.0,0.01,0.0,0.0,18114,0,156.42,159.23,-1.0,0.0,0,0,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,850.0,0.0,0.01,0.0,0.0,12979,0,161.42,164.23,-1.0,0.0,0,0,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,855.0,0.0,0.01,0.0,0.0,220,0,166.42,169.23,-1.0,0.0,0,0,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,860.0,0.0,0.01,0.0,0.0,42,0,171.42,174.23,-1.0,0.0,0,0,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,865.0,0.0,0.01,0.0,0.0,0,0,176.42,179.23,-1.0,0.0,0,0,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,870.0,0.0,0.01,0.0,0.0,0,0,181.42,184.23,-1.0,0.0,0,0,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:28.000000000",687.18,875.0,0.0,0.01,0.0,0.0,0,0,186.42,189.23,-1.0,0.0,0,0,0.0,2492947.3,0.0,3112155.071219999]
["2025-12-31T09:31:41.000000000",687.07,628.0,57.68,60.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2257,0,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,629.0,56.68,59.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2341,0,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,630.0,57.04,57.41,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,15340,0,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,631.0,54.68,57.49,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,19459,0,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,632.0,53.68,56.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1094,0,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,633.0,53.91,54.41,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,393,0,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,634.0,51.69,54.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,770,0,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,635.0,50.69,53.49,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,29851,0,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,636.0,49.69,52.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,906,0,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,637.0,48.69,51.49,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1301,0,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,638.0,48.91,49.38,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,2175,0,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,639.0,46.68,49.49,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,5639,2,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,640.0,46.91,47.41,1.0,0.0,1023,0,0.0,0.01,-0.001,0.0,29142,0,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,641.0,45.9,46.42,1.0,0.0,395,0,0.0,0.01,-0.001,0.0,4514,0,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,642.0,44.9,45.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1195,0,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,643.0,43.9,44.42,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,37218,0,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,644.0,42.92,43.42,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,2464,0,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,645.0,41.91,42.42,1.0,0.0,2952,0,0.0,0.01,-0.001,0.0,24794,1,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,646.0,40.9,41.42,1.0,0.0,629,0,0.0,0.01,-0.001,0.0,34654,3,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,647.0,39.9,40.42,1.0,0.0,1123,0,0.0,0.01,-0.001,0.0,3600,0,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,648.0,38.92,39.41,1.0,0.0,836,0,0.0,0.01,-0.001,0.0,2046,0,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,649.0,37.92,38.42,1.0,0.0,867,0,0.0,0.01,-0.001,0.0,1527,0,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,650.0,36.92,37.42,1.0,0.0,4552,6,0.0,0.01,-0.001,0.0,37080,5,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,651.0,35.92,36.42,1.0,0.0,2138,0,0.0,0.01,-0.001,0.0,2551,0,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,652.0,34.9,35.38,1.0,0.0,1909,0,0.0,0.01,-0.001,0.0,3047,0,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,653.0,33.92,34.42,1.0,0.0,697,0,0.0,0.01,-0.001,0.0,3015,0,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,654.0,32.92,33.42,1.0,0.0,873,0,0.0,0.01,-0.002,0.0,2970,5,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,655.0,31.9,32.41,1.0,0.0,2842,0,0.0,0.01,-0.002,0.0,13538,1000,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,656.0,30.91,31.42,1.0,0.0,1557,0,0.0,0.01,-0.002,0.0,1747,0,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,657.0,29.95,30.42,1.0,0.0,1610,0,0.0,0.01,-0.002,0.001,2604,0,260.40000000000003,2488843.8,-1789.1302800000005,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,658.0,28.9,29.42,1.0,0.0,1300,0,0.0,0.01,-0.002,0.001,7051,0,705.1,2488843.8,-4844.530570000001,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,659.0,27.94,28.42,1.0,0.0,4367,0,0.0,0.01,-0.002,0.001,2747,60,274.7,2488843.8,-1887.3812900000003,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,660.0,27.04,27.42,1.0,0.0,4415,118,0.0,0.01,-0.002,0.001,55422,13,5542.200000000001,2488843.8,-38078.793540000006,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,661.0,25.92,26.41,1.0,0.0,2617,0,0.0,0.01,-0.002,0.001,1734,3,173.4,2488843.8,-1191.37938,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,662.0,24.92,25.42,1.0,0.0,614,0,0.0,0.01,-0.002,0.001,2615,306,261.5,2488843.8,-1796.6880500000002,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,663.0,24.05,24.15,1.0,0.0,677,0,0.01,0.02,-0.005,0.002,3237,50,647.4,2488843.8,-4448.09118,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,664.0,23.05,23.23,1.0,0.0,887,0,0.01,0.02,-0.005,0.002,3146,0,629.1999999999999,2488843.8,-4323.04444,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,665.0,22.05,22.15,1.0,0.0,1970,0,0.01,0.02,-0.005,0.002,31621,0,6324.200000000001,2488843.8,-43451.680940000006,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,666.0,21.05,21.23,1.0,0.0,382,0,0.01,0.02,-0.006,0.002,1986,103,397.2,2488843.8,-2729.0420400000003,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,667.0,20.05,20.28,1.0,0.0,285,0,0.01,0.02,-0.006,0.002,2963,0,592.6,2488843.8,-4071.57682,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,668.0,19.05,19.27,1.0,0.0,1190,0,0.01,0.02,-0.006,0.002,1555,101,311.0,2488843.8,-2136.7877000000003,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,669.0,18.04,18.15,1.0,0.0,438,0,0.01,0.02,-0.006,0.002,2219,14,443.79999999999995,2488843.8,-3049.2166599999996,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,670.0,17.05,17.2,1.0,0.0,8489,0,0.01,0.02,-0.007,0.003,18169,21,5450.7,2488843.8,-37450.12449,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,671.0,16.05,16.22,1.0,0.0,855,0,0.01,0.02,-0.007,0.003,1676,6,502.80000000000007,2488843.8,-3454.5879600000007,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,672.0,15.05,15.23,1.0,0.0,1838,0,0.01,0.02,-0.007,0.003,8699,2,2609.7000000000003,2488843.8,-17930.465790000006,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,673.0,14.05,14.25,1.0,0.0,951,0,0.01,0.02,-0.008,0.004,5409,80,2163.6,2488843.8,-14865.44652,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,674.0,13.05,13.17,1.0,0.0,2299,0,0.02,0.03,-0.012,0.005,8856,324,4428.0,2488843.8,-30423.459600000006,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,675.0,12.06,12.16,1.0,0.0,4726,0,0.02,0.03,-0.013,0.006,27592,13,16555.2,2488843.8,-113745.81264,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,676.0,11.05,11.16,1.0,0.0,3827,10,0.02,0.03,-0.014,0.007,6885,112,4819.5,2488843.8,-33113.338650000005,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,677.0,10.06,10.16,1.0,0.0,1549,1,0.02,0.03,-0.015,0.008,6034,205,4827.2,2488843.8,-33166.24304,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,678.0,9.07,9.26,1.0,0.0,4559,1,0.03,0.04,-0.021,0.011,4403,66,4843.3,2488843.8,-33276.86131000001,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,679.0,8.07,8.26,0.954,0.004,2083,1,0.04,0.05,-0.028,0.015,5576,628,9197.2,2488843.8,-51741.86756,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,680.0,7.09,7.23,0.949,0.013,16090,33,0.06,0.07,-0.039,0.021,34228,845,92795.8,2488843.8,-350143.23926000006,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,681.0,6.13,6.23,0.939,0.022,2518,3,0.08,0.09,-0.053,0.028,7156,684,25576.399999999998,2488843.8,-99605.91204000002,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,682.0,5.19,5.24,0.919,0.036,2680,11,0.12,0.13,-0.077,0.04,9782,739,48776.0,2488843.8,-202548.23600000006,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,683.0,4.26,4.3,0.882,0.054,3360,43,0.19,0.2,-0.115,0.056,7156,1519,58217.59999999999,2488843.8,-150671.70272,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,684.0,3.37,3.41,0.827,0.076,4776,223,0.3,0.31,-0.172,0.077,7198,3673,91722.2,2488843.8,-131415.8789,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,685.0,2.54,2.58,0.749,0.1,7879,168,0.48,0.49,-0.25,0.1,21914,4908,297930.0,2488843.8,-964302.745,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,686.0,1.81,1.83,0.646,0.125,7711,997,0.73,0.74,-0.353,0.124,10716,5131,229265.89999999997,2488843.8,-250718.02662999992,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,687.0,1.19,1.2,0.517,0.139,18280,5115,1.1,1.11,-0.482,0.139,13154,8267,436932.6,2488843.8,489546.99398,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,688.0,0.7,0.71,0.376,0.136,22705,10379,1.62,1.64,-0.623,0.137,6071,2102,391960.7,2488843.8,1550135.0417100003,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,689.0,0.37,0.38,0.242,0.116,12069,5072,2.27,2.31,-0.758,0.116,6026,331,209902.00000000006,2488843.8,481627.82516,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,690.0,0.18,0.19,0.138,0.083,26497,8290,3.08,3.12,-0.862,0.083,4616,128,258237.90000000002,2488843.8,1247803.6296100002,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,691.0,0.08,0.09,0.072,0.052,12255,2107,3.87,4.05,-0.928,0.052,3230,10,80522.0,2488843.8,322441.951,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,692.0,0.04,0.05,0.04,0.031,23952,671,4.78,5.0,-0.96,0.031,188,2,74833.99999999999,2488843.8,506153.47588,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,693.0,0.02,0.03,0.023,0.019,11981,1336,5.85,5.99,-0.977,0.019,18,19,22798.1,2488843.8,156168.94978999998,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,694.0,0.01,0.02,0.014,0.011,15349,295,6.8,6.99,-0.986,0.011,9,1,16893.8,2488843.8,115936.19180000002,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,695.0,0.0,0.01,0.005,0.005,43721,2128,7.75,7.97,-0.995,0.005,15,0,21868.0,2488843.8,150145.40710000004,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,696.0,0.0,0.01,0.005,0.004,23577,38,8.78,8.97,-0.995,0.004,7,1,9433.600000000002,2488843.8,64776.95960000001,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,697.0,0.0,0.01,0.004,0.003,12089,40,9.73,10.09,-0.996,0.003,1,0,3627.0000000000005,2488843.8,24915.90648,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,698.0,0.0,0.01,0.004,0.003,20151,120,10.73,11.08,-0.996,0.003,0,0,6045.3,2488843.8,41535.44271000001,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,699.0,0.0,0.01,0.004,0.003,31337,4,11.73,12.08,-0.996,0.003,10,0,9404.1,2488843.8,64571.52567,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,700.0,0.0,0.01,0.003,0.002,106141,55,12.73,13.08,-0.997,0.002,9,0,21230.0,2488843.8,145840.22648,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,701.0,0.0,0.01,0.003,0.002,3285,20,13.73,14.08,-0.997,0.002,0,0,657.0,2488843.8,4514.049900000001,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,702.0,0.0,0.01,0.003,0.002,4915,3,14.73,15.08,-0.997,0.002,4,0,983.8,2488843.8,6748.401540000001,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,703.0,0.0,0.01,0.003,0.002,1750,0,15.73,16.08,-0.997,0.002,0,0,350.0,2488843.8,2404.7450000000003,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,704.0,0.0,0.01,0.003,0.001,3406,0,16.73,17.08,-0.997,0.001,0,0,340.6,2488843.8,2340.1604200000006,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,705.0,0.0,0.01,0.003,0.001,26828,4,17.73,18.08,-0.997,0.001,3,118,2683.1,2488843.8,18430.65275,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,706.0,0.0,0.01,0.003,0.001,1664,20,18.73,19.08,-0.997,0.001,0,0,166.4,2488843.8,1143.2844800000003,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,707.0,0.0,0.01,0.002,0.001,1469,0,19.73,20.08,-0.998,0.001,0,0,146.9,2488843.8,1009.3058300000001,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,708.0,0.0,0.01,0.002,0.001,2085,0,20.73,21.08,-0.998,0.001,0,0,208.5,2488843.8,1432.54095,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,709.0,0.0,0.01,0.002,0.001,4148,40,21.73,22.08,-0.998,0.001,0,0,414.79999999999995,2488843.8,2849.96636,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,710.0,0.0,0.01,0.002,0.001,13446,1,22.73,23.08,-0.998,0.001,0,0,1344.6,2488843.8,9238.34322,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,711.0,0.0,0.01,0.002,0.001,976,0,23.73,24.08,-0.998,0.001,0,0,97.6,2488843.8,670.58032,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,712.0,0.0,0.01,0.002,0.001,1262,0,23.51,26.18,-0.998,0.001,0,0,126.2,2488843.8,867.0823400000002,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,713.0,0.0,0.01,0.002,0.001,1056,0,24.52,27.18,-0.998,0.001,0,0,105.60000000000001,2488843.8,725.54592,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,714.0,0.0,0.01,0.002,0.001,915,0,25.52,28.18,-0.998,0.001,0,0,91.5,2488843.8,628.6690500000001,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,715.0,0.0,0.01,0.002,0.001,11943,0,26.51,29.32,-0.998,0.001,0,0,1194.3,2488843.8,8205.67701,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,720.0,0.0,0.01,0.002,0.0,19730,0,31.51,34.32,-0.998,0.0,2,0,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,725.0,0.0,0.01,0.001,0.0,9675,1,36.52,39.32,-0.999,0.0,0,0,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,730.0,0.0,0.01,0.001,0.0,6156,0,41.52,44.32,-0.999,0.0,0,0,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,735.0,0.0,0.01,0.001,0.0,3058,0,46.52,49.32,-0.999,0.0,0,0,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,740.0,0.0,0.01,0.001,0.0,7923,0,51.52,54.32,-0.999,0.0,0,0,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,745.0,0.0,0.01,0.001,0.0,2300,0,56.52,59.32,-0.999,0.0,0,0,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,750.0,0.0,0.01,0.001,0.0,5519,0,61.53,64.32,-0.999,0.0,0,0,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,755.0,0.0,0.01,0.001,0.0,3575,0,66.53,69.32,-0.999,0.0,0,0,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,760.0,0.0,0.01,0.001,0.0,8638,0,71.52,74.32,-0.999,0.0,0,0,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,765.0,0.0,0.01,0.001,0.0,9287,0,76.52,79.32,-0.999,0.0,0,0,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,770.0,0.0,0.01,0.001,0.0,3727,0,81.51,84.32,-0.999,0.0,0,0,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,775.0,0.0,0.01,0.001,0.0,6537,0,86.52,89.32,-0.999,0.0,0,0,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,780.0,0.0,0.01,0.001,0.0,8645,0,91.51,94.32,-0.999,0.0,0,0,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,785.0,0.0,0.01,0.001,0.0,4772,0,96.52,99.32,-0.999,0.0,0,0,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,790.0,0.0,0.01,0.001,0.0,1521,0,101.52,104.32,-0.999,0.0,0,0,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,795.0,0.0,0.01,0.001,0.0,1429,0,106.52,109.32,-0.999,0.0,0,0,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,800.0,0.0,0.01,0.001,0.0,3721,0,111.52,114.32,-0.999,0.0,0,0,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,805.0,0.0,0.01,0.001,0.0,0,0,116.52,119.32,-0.999,0.0,0,0,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,810.0,0.0,0.01,0.001,0.0,13,0,121.51,124.32,-0.999,0.0,0,0,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,815.0,0.0,0.01,0.001,0.0,47,0,126.51,129.32,-0.999,0.0,0,0,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,820.0,0.0,0.01,0.001,0.0,0,0,131.51,134.32,-0.999,0.0,0,0,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,825.0,0.0,0.01,0.001,0.0,0,0,136.51,139.32,-0.999,0.0,0,0,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,830.0,0.0,0.01,0.0,0.0,0,0,141.51,144.32,-0.999,0.0,0,0,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,835.0,0.0,0.01,0.0,0.0,0,0,146.51,149.32,-1.0,0.0,0,0,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,840.0,0.0,0.01,0.0,0.0,212,0,151.51,154.32,-1.0,0.0,0,0,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,845.0,0.0,0.01,0.0,0.0,18114,0,156.51,159.32,-1.0,0.0,0,0,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,850.0,0.0,0.01,0.0,0.0,12979,0,161.51,164.32,-1.0,0.0,0,0,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,855.0,0.0,0.01,0.0,0.0,220,0,166.51,169.32,-1.0,0.0,0,0,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,860.0,0.0,0.01,0.0,0.0,42,0,171.52,174.32,-1.0,0.0,0,0,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,865.0,0.0,0.01,0.0,0.0,0,0,176.51,179.32,-1.0,0.0,0,0,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,870.0,0.0,0.01,0.0,0.0,0,0,181.51,184.32,-1.0,0.0,0,0,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:41.000000000",687.07,875.0,0.0,0.01,0.0,0.0,0,0,186.51,189.32,-1.0,0.0,0,0,0.0,2488843.8,0.0,2790437.241060002]
["2025-12-31T09:31:55.000000000",687.07,628.0,57.67,60.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2257,0,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,629.0,56.67,59.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2341,0,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,630.0,56.99,57.41,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,15340,0,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,631.0,54.67,57.48,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,19459,0,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,632.0,53.67,56.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1094,0,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,633.0,53.91,54.41,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,393,0,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,634.0,51.67,54.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,770,0,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,635.0,50.67,53.48,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,29851,0,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,636.0,49.67,52.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,906,0,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,637.0,48.67,51.48,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1301,0,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,638.0,48.91,49.38,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,2175,0,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,639.0,46.67,49.48,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,5639,2,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,640.0,46.91,47.41,1.0,0.0,1023,0,0.0,0.01,-0.001,0.0,29142,0,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,641.0,45.9,46.42,1.0,0.0,395,0,0.0,0.01,-0.001,0.0,4514,0,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,642.0,44.9,45.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1195,0,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,643.0,43.9,44.42,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,37218,0,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,644.0,42.92,43.42,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,2464,0,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,645.0,41.91,42.42,1.0,0.0,2952,0,0.0,0.01,-0.001,0.0,24794,1,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,646.0,40.9,41.42,1.0,0.0,629,0,0.0,0.01,-0.001,0.0,34654,3,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,647.0,39.9,40.42,1.0,0.0,1123,0,0.0,0.01,-0.001,0.0,3600,0,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,648.0,38.92,39.41,1.0,0.0,836,0,0.0,0.01,-0.001,0.0,2046,0,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,649.0,37.92,38.42,1.0,0.0,867,0,0.0,0.01,-0.001,0.0,1527,0,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,650.0,36.92,37.42,1.0,0.0,4552,6,0.0,0.01,-0.001,0.0,37080,5,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,651.0,35.92,36.42,1.0,0.0,2138,0,0.0,0.01,-0.001,0.0,2551,0,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,652.0,34.9,35.38,1.0,0.0,1909,0,0.0,0.01,-0.001,0.0,3047,0,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,653.0,33.92,34.42,1.0,0.0,697,0,0.0,0.01,-0.001,0.0,3015,0,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,654.0,32.92,33.42,1.0,0.0,873,0,0.0,0.01,-0.002,0.0,2970,5,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,655.0,31.9,32.41,1.0,0.0,2842,0,0.0,0.01,-0.002,0.0,13538,1000,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,656.0,30.91,31.42,1.0,0.0,1557,0,0.0,0.01,-0.002,0.0,1747,0,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,657.0,29.95,30.42,1.0,0.0,1610,0,0.0,0.01,-0.002,0.001,2604,0,260.40000000000003,2501576.0999999996,-1789.1302800000005,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,658.0,28.9,29.42,1.0,0.0,1300,0,0.0,0.01,-0.002,0.001,7051,0,705.1,2501576.0999999996,-4844.530570000001,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,659.0,27.94,28.42,1.0,0.0,4367,0,0.0,0.01,-0.002,0.001,2747,60,274.7,2501576.0999999996,-1887.3812900000003,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,660.0,27.0,27.42,1.0,0.0,4415,124,0.0,0.01,-0.002,0.001,55422,13,5542.200000000001,2501576.0999999996,-38078.793540000006,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,661.0,25.92,26.41,1.0,0.0,2617,0,0.0,0.01,-0.002,0.001,1734,3,173.4,2501576.0999999996,-1191.37938,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,662.0,24.92,25.42,1.0,0.0,614,0,0.0,0.01,-0.002,0.001,2615,306,261.5,2501576.0999999996,-1796.6880500000002,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,663.0,24.01,24.17,1.0,0.0,677,0,0.01,0.02,-0.005,0.002,3237,50,647.4,2501576.0999999996,-4448.09118,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,664.0,23.01,23.23,1.0,0.0,887,0,0.01,0.02,-0.005,0.002,3146,0,629.1999999999999,2501576.0999999996,-4323.04444,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,665.0,22.01,22.15,1.0,0.0,1970,0,0.01,0.02,-0.005,0.002,31621,0,6324.200000000001,2501576.0999999996,-43451.680940000006,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,666.0,21.01,21.23,1.0,0.0,382,0,0.01,0.02,-0.006,0.002,1986,103,397.2,2501576.0999999996,-2729.0420400000003,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,667.0,20.01,20.18,1.0,0.0,285,0,0.01,0.02,-0.006,0.002,2963,0,592.6,2501576.0999999996,-4071.57682,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,668.0,19.02,19.17,1.0,0.0,1190,0,0.01,0.02,-0.006,0.002,1555,101,311.0,2501576.0999999996,-2136.7877000000003,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,669.0,18.0,18.15,1.0,0.0,438,0,0.01,0.02,-0.006,0.002,2219,14,443.79999999999995,2501576.0999999996,-3049.2166599999996,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,670.0,17.01,17.13,1.0,0.0,8489,0,0.01,0.02,-0.007,0.003,18169,23,5450.7,2501576.0999999996,-37450.12449,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,671.0,16.03,16.22,1.0,0.0,855,0,0.01,0.02,-0.007,0.003,1676,6,502.80000000000007,2501576.0999999996,-3454.5879600000007,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,672.0,15.01,15.23,1.0,0.0,1838,0,0.01,0.02,-0.007,0.003,8699,7,2609.7000000000003,2501576.0999999996,-17930.465790000006,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,673.0,14.01,14.25,1.0,0.0,951,0,0.01,0.02,-0.008,0.004,5409,80,2163.6,2501576.0999999996,-14865.44652,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,674.0,13.01,13.17,1.0,0.0,2299,0,0.01,0.02,-0.012,0.005,8856,924,4428.0,2501576.0999999996,-30423.459600000006,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,675.0,12.02,12.18,1.0,0.0,4726,0,0.02,0.03,-0.013,0.006,27592,19,16555.2,2501576.0999999996,-113745.81264,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,676.0,11.01,11.16,1.0,0.0,3827,10,0.02,0.03,-0.014,0.007,6885,113,4819.5,2501576.0999999996,-33113.338650000005,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,677.0,10.02,10.18,1.0,0.0,1549,1,0.02,0.03,-0.015,0.008,6034,213,4827.2,2501576.0999999996,-33166.24304,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,678.0,9.02,9.26,1.0,0.0,4559,1,0.03,0.04,-0.021,0.011,4403,77,4843.3,2501576.0999999996,-33276.86131000001,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,679.0,8.05,8.26,0.959,0.005,2083,1,0.04,0.05,-0.028,0.015,5576,629,9405.5,2501576.0999999996,-50310.70075,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,680.0,7.07,7.23,0.953,0.014,16090,33,0.06,0.07,-0.04,0.021,34228,891,94404.8,2501576.0999999996,-339088.28296000004,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,681.0,6.09,6.23,0.943,0.024,2518,3,0.08,0.09,-0.053,0.029,7156,689,26795.600000000002,2501576.0999999996,-101062.50044,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,682.0,5.19,5.23,0.922,0.038,2680,11,0.12,0.13,-0.077,0.041,9782,767,50290.200000000004,2501576.0999999996,-205586.45954,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,683.0,4.25,4.29,0.884,0.056,3360,44,0.19,0.2,-0.116,0.057,7156,1574,59605.200000000004,2501576.0999999996,-150971.26524000004,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,684.0,3.36,3.4,0.828,0.078,4776,245,0.3,0.31,-0.173,0.078,7198,3807,93397.2,2501576.0999999996,-129798.51611999999,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,685.0,2.53,2.56,0.748,0.103,7879,185,0.47,0.48,-0.253,0.103,21914,5540,306867.89999999997,2501576.0999999996,-993231.8273500002,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,686.0,1.79,1.81,0.642,0.127,7711,1024,0.72,0.73,-0.359,0.126,10716,5565,232951.3,2501576.0999999996,-254847.31733000008,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,687.0,1.17,1.18,0.51,0.14,18280,5363,1.09,1.1,-0.491,0.14,13154,9122,440076.0,2501576.0999999996,493068.91480000014,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,688.0,0.68,0.7,0.369,0.136,22705,11389,1.6,1.63,-0.631,0.135,6071,2312,390746.5,2501576.0999999996,1558477.44565,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,689.0,0.36,0.37,0.237,0.115,12069,5283,2.26,2.3,-0.763,0.114,6026,357,207489.90000000002,2501576.0999999996,481616.1449700001,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,690.0,0.17,0.18,0.133,0.082,26497,8720,3.07,3.11,-0.867,0.082,4616,142,255126.6,2501576.0999999996,1232769.85094,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,691.0,0.08,0.09,0.072,0.051,12255,2164,3.96,4.07,-0.928,0.051,3230,11,78973.5,2501576.0999999996,316241.14425,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,692.0,0.04,0.05,0.04,0.031,23952,901,4.91,5.04,-0.96,0.031,188,22,74833.99999999999,2501576.0999999996,506153.47588,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,693.0,0.02,0.03,0.023,0.018,11981,1370,5.85,6.02,-0.977,0.018,18,19,21598.2,2501576.0999999996,147949.53138,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,694.0,0.01,0.02,0.014,0.011,15349,302,6.8,7.01,-0.986,0.011,9,1,16893.8,2501576.0999999996,115936.19180000002,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,695.0,0.0,0.01,0.005,0.005,43721,2240,7.86,8.01,-0.995,0.005,15,1,21868.0,2501576.0999999996,150145.40710000004,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,696.0,0.0,0.01,0.005,0.004,23577,38,8.78,9.01,-0.995,0.004,7,1,9433.600000000002,2501576.0999999996,64776.95960000001,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,697.0,0.0,0.01,0.004,0.003,12089,40,9.76,10.11,-0.996,0.003,1,0,3627.0000000000005,2501576.0999999996,24915.90648,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,698.0,0.0,0.01,0.004,0.003,20151,120,10.75,11.11,-0.996,0.003,0,0,6045.3,2501576.0999999996,41535.44271000001,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,699.0,0.0,0.01,0.004,0.002,31337,4,11.75,12.11,-0.996,0.002,10,0,6269.400000000001,2501576.0999999996,43047.68378000001,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,700.0,0.0,0.01,0.003,0.002,106141,55,12.75,13.11,-0.997,0.002,9,0,21230.0,2501576.0999999996,145840.22648,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,701.0,0.0,0.01,0.003,0.002,3285,20,13.75,14.11,-0.997,0.002,0,0,657.0,2501576.0999999996,4514.049900000001,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,702.0,0.0,0.01,0.003,0.002,4915,3,14.75,15.11,-0.997,0.002,4,0,983.8,2501576.0999999996,6748.401540000001,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,703.0,0.0,0.01,0.003,0.002,1750,0,15.75,16.11,-0.997,0.002,0,0,350.0,2501576.0999999996,2404.7450000000003,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,704.0,0.0,0.01,0.003,0.001,3406,0,16.75,17.11,-0.997,0.001,0,0,340.6,2501576.0999999996,2340.1604200000006,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,705.0,0.0,0.01,0.003,0.001,26828,4,17.75,18.11,-0.997,0.001,3,124,2683.1,2501576.0999999996,18430.65275,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,706.0,0.0,0.01,0.003,0.001,1664,20,18.75,19.11,-0.997,0.001,0,0,166.4,2501576.0999999996,1143.2844800000003,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,707.0,0.0,0.01,0.002,0.001,1469,0,19.75,20.11,-0.998,0.001,0,0,146.9,2501576.0999999996,1009.3058300000001,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,708.0,0.0,0.01,0.002,0.001,2085,0,20.75,21.11,-0.998,0.001,0,0,208.5,2501576.0999999996,1432.54095,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,709.0,0.0,0.01,0.002,0.001,4148,40,21.75,22.11,-0.998,0.001,0,0,414.79999999999995,2501576.0999999996,2849.96636,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,710.0,0.0,0.01,0.002,0.001,13446,1,22.75,23.11,-0.998,0.001,0,0,1344.6,2501576.0999999996,9238.34322,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,711.0,0.0,0.01,0.002,0.001,976,0,23.75,24.11,-0.998,0.001,0,0,97.6,2501576.0999999996,670.58032,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,712.0,0.0,0.01,0.002,0.001,1262,0,23.57,26.3,-0.998,0.001,0,0,126.2,2501576.0999999996,867.0823400000002,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,713.0,0.0,0.01,0.002,0.001,1056,0,24.57,27.3,-0.998,0.001,0,0,105.60000000000001,2501576.0999999996,725.54592,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,714.0,0.0,0.01,0.002,0.001,915,0,25.57,28.3,-0.998,0.001,0,0,91.5,2501576.0999999996,628.6690500000001,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,715.0,0.0,0.01,0.002,0.001,11943,0,26.53,29.33,-0.998,0.001,0,0,1194.3,2501576.0999999996,8205.67701,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,720.0,0.0,0.01,0.002,0.001,19730,0,31.53,34.33,-0.998,0.0,2,0,1973.0,2501576.0999999996,13555.8911,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,725.0,0.0,0.01,0.001,0.0,9675,1,36.53,39.33,-0.999,0.0,0,0,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,730.0,0.0,0.01,0.001,0.0,6156,0,41.53,44.33,-0.999,0.0,0,0,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,735.0,0.0,0.01,0.001,0.0,3058,0,46.53,49.33,-0.999,0.0,0,0,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,740.0,0.0,0.01,0.001,0.0,7923,0,51.53,54.33,-0.999,0.0,0,0,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,745.0,0.0,0.01,0.001,0.0,2300,0,56.53,59.33,-0.999,0.0,0,0,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,750.0,0.0,0.01,0.001,0.0,5519,0,61.53,64.33,-0.999,0.0,0,0,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,755.0,0.0,0.01,0.001,0.0,3575,0,66.53,69.33,-0.999,0.0,0,0,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,760.0,0.0,0.01,0.001,0.0,8638,0,71.53,74.33,-0.999,0.0,0,0,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,765.0,0.0,0.01,0.001,0.0,9287,0,76.53,79.33,-0.999,0.0,0,0,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,770.0,0.0,0.01,0.001,0.0,3727,0,81.53,84.33,-0.999,0.0,0,0,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,775.0,0.0,0.01,0.001,0.0,6537,0,86.53,89.33,-0.999,0.0,0,0,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,780.0,0.0,0.01,0.001,0.0,8645,0,91.53,94.33,-0.999,0.0,0,0,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,785.0,0.0,0.01,0.001,0.0,4772,0,96.53,99.33,-0.999,0.0,0,0,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,790.0,0.0,0.01,0.001,0.0,1521,0,101.53,104.33,-0.999,0.0,0,0,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,795.0,0.0,0.01,0.001,0.0,1429,0,106.53,109.33,-0.999,0.0,0,0,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,800.0,0.0,0.01,0.001,0.0,3721,0,111.53,114.33,-0.999,0.0,0,0,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,805.0,0.0,0.01,0.001,0.0,0,0,116.53,119.33,-0.999,0.0,0,0,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,810.0,0.0,0.01,0.001,0.0,13,0,121.53,124.33,-0.999,0.0,0,0,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,815.0,0.0,0.01,0.001,0.0,47,0,126.53,129.33,-0.999,0.0,0,0,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,820.0,0.0,0.01,0.001,0.0,0,0,131.53,134.33,-0.999,0.0,0,0,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,825.0,0.0,0.01,0.001,0.0,0,0,136.53,139.33,-0.999,0.0,0,0,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,830.0,0.0,0.01,0.0,0.0,0,0,141.53,144.33,-0.999,0.0,0,0,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,835.0,0.0,0.01,0.0,0.0,0,0,146.53,149.33,-0.999,0.0,0,0,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,840.0,0.0,0.01,0.0,0.0,212,0,151.53,154.33,-0.999,0.0,0,0,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,845.0,0.0,0.01,0.0,0.0,18114,0,156.53,159.33,-1.0,0.0,0,0,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,850.0,0.0,0.01,0.0,0.0,12979,0,161.53,164.33,-1.0,0.0,0,0,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,855.0,0.0,0.01,0.0,0.0,220,0,166.53,169.33,-1.0,0.0,0,0,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,860.0,0.0,0.01,0.0,0.0,42,0,171.53,174.33,-1.0,0.0,0,0,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,865.0,0.0,0.01,0.0,0.0,0,0,176.53,179.33,-1.0,0.0,0,0,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,870.0,0.0,0.01,0.0,0.0,0,0,181.53,184.33,-1.0,0.0,0,0,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:31:55.000000000",687.07,875.0,0.0,0.01,0.0,0.0,0,0,186.53,189.33,-1.0,0.0,0,0,0.0,2501576.0999999996,0.0,2741118.6693900013]
["2025-12-31T09:32:08.000000000",687.28,628.0,57.92,60.54,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2257,0,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,629.0,56.92,59.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2341,0,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,630.0,56.99,57.41,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,15340,0,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,631.0,54.92,57.54,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,19459,0,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,632.0,53.92,56.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1094,0,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,633.0,53.91,54.41,0.999,0.0,94,0,0.0,0.01,-0.001,0.0,393,0,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,634.0,51.93,54.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,770,0,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,635.0,50.92,53.54,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,29851,0,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,636.0,49.94,52.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,906,0,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,637.0,48.92,51.54,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1301,0,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,638.0,48.91,49.4,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,2175,0,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,639.0,46.93,49.54,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,5639,2,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,640.0,46.91,47.41,0.999,0.0,1023,0,0.0,0.01,-0.001,0.0,29142,0,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,641.0,45.9,46.42,0.999,0.0,395,0,0.0,0.01,-0.001,0.0,4514,0,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,642.0,44.9,45.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1195,0,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,643.0,43.9,44.42,0.999,0.0,406,0,0.0,0.01,-0.001,0.0,37218,0,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,644.0,42.92,43.42,0.999,0.0,118,0,0.0,0.01,-0.001,0.0,2464,0,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,645.0,41.91,42.42,0.999,0.0,2952,0,0.0,0.01,-0.001,0.0,24794,1,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,646.0,40.9,41.42,0.999,0.0,629,0,0.0,0.01,-0.001,0.0,34654,3,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,647.0,39.9,40.42,0.999,0.0,1123,0,0.0,0.01,-0.001,0.0,3600,0,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,648.0,38.92,39.41,0.999,0.0,836,0,0.0,0.01,-0.001,0.0,2046,0,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,649.0,37.92,38.42,0.999,0.0,867,0,0.0,0.01,-0.001,0.0,1527,0,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,650.0,37.26,37.38,0.999,0.0,4552,8,0.0,0.01,-0.001,0.0,37080,5,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,651.0,35.92,36.42,0.999,0.0,2138,0,0.0,0.01,-0.001,0.0,2551,0,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,652.0,34.9,35.41,0.999,0.0,1909,0,0.0,0.01,-0.001,0.0,3047,0,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,653.0,33.92,34.42,0.999,0.0,697,0,0.0,0.01,-0.001,0.0,3015,0,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,654.0,32.92,33.42,0.998,0.0,873,0,0.0,0.01,-0.002,0.0,2970,5,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,655.0,31.9,32.41,0.998,0.0,2842,0,0.0,0.01,-0.002,0.0,13538,1000,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,656.0,31.24,31.42,0.998,0.0,1557,0,0.0,0.01,-0.002,0.0,1747,0,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,657.0,29.95,30.42,0.998,0.001,1610,0,0.0,0.01,-0.002,0.001,2604,0,421.40000000000003,2559101.3,-683.1563199999999,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,658.0,29.26,29.42,0.998,0.001,1300,0,0.0,0.01,-0.002,0.001,7051,0,835.1000000000001,2559101.3,-3952.5472800000002,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,659.0,28.26,28.42,0.998,0.001,4367,0,0.0,0.01,-0.002,0.001,2747,60,711.4,2559101.3,1113.3936,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,660.0,27.26,27.42,0.998,0.001,4415,166,0.0,0.01,-0.002,0.001,55422,13,5983.700000000001,2559101.3,-35056.09096,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,661.0,26.25,26.41,0.998,0.001,2617,0,0.0,0.01,-0.002,0.001,1734,3,435.1,2559101.3,606.8682399999999,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,662.0,24.92,25.42,0.998,0.001,614,0,0.0,0.01,-0.002,0.001,2615,306,322.90000000000003,2559101.3,-1375.24728,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,663.0,24.24,24.41,0.995,0.001,677,0,0.01,0.02,-0.005,0.001,3237,53,391.40000000000003,2559101.3,-1759.4368,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,664.0,23.24,23.41,0.995,0.002,887,0,0.01,0.02,-0.005,0.002,3146,0,806.5999999999999,2559101.3,-3105.1310399999993,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,665.0,22.25,22.41,0.995,0.002,1970,0,0.01,0.02,-0.005,0.002,31621,15,6718.2,2559101.3,-40757.07856,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,666.0,21.25,21.41,0.994,0.002,382,0,0.01,0.02,-0.006,0.002,1986,103,473.59999999999997,2559101.3,-2204.79424,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,667.0,20.26,20.42,0.994,0.002,285,0,0.01,0.02,-0.006,0.002,2963,0,649.6,2559101.3,-3681.07168,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,668.0,19.22,19.42,0.994,0.002,1190,0,0.01,0.02,-0.006,0.002,1555,101,549.0,2559101.3,-501.71439999999996,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,669.0,18.19,18.42,0.994,0.002,438,0,0.01,0.02,-0.006,0.002,2219,14,531.4,2559101.3,-2448.09136,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,670.0,17.19,17.42,0.993,0.003,8489,0,0.01,0.02,-0.007,0.003,18169,23,7997.400000000001,2559101.3,-19958.611199999996,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,671.0,16.22,16.42,0.993,0.003,855,0,0.01,0.02,-0.007,0.003,1676,6,759.3,2559101.3,-1692.7706400000002,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,672.0,15.19,15.43,0.993,0.003,1838,0,0.01,0.02,-0.007,0.003,8699,7,3161.1,2559101.3,-14146.28424,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,673.0,14.19,14.42,0.992,0.004,951,0,0.01,0.02,-0.008,0.004,5409,82,2544.0,2559101.3,-12255.57696,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,674.0,13.17,13.42,0.992,0.004,2299,0,0.01,0.02,-0.008,0.004,8856,925,4462.0,2559101.3,-18025.97984,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,675.0,12.26,12.42,0.987,0.006,4726,0,0.02,0.03,-0.013,0.006,27592,21,19390.8,2559101.3,-94292.06688,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,676.0,11.2,11.43,0.986,0.007,3827,10,0.02,0.03,-0.014,0.007,6885,120,7498.400000000001,2559101.3,-14711.91568,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,677.0,10.27,10.43,0.985,0.008,1549,1,0.02,0.03,-0.015,0.008,6034,213,6066.400000000001,2559101.3,-24659.606399999997,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,678.0,9.18,9.42,0.979,0.011,4559,1,0.03,0.04,-0.021,0.011,4403,85,9858.199999999999,2559101.3,1179.372479999996,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,679.0,8.22,8.44,0.973,0.015,2083,1,0.04,0.05,-0.027,0.015,5576,637,11488.5,2559101.3,-36010.0356,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,680.0,7.27,7.44,0.965,0.019,16090,33,0.05,0.06,-0.035,0.019,34228,910,95604.2,2559101.3,-236851.80816000004,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,681.0,6.31,6.47,0.948,0.028,2518,3,0.07,0.08,-0.052,0.028,7156,697,27087.2,2559101.3,-89252.92992,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,682.0,5.35,5.52,0.928,0.038,2680,11,0.11,0.12,-0.072,0.038,9782,812,47355.600000000006,2559101.3,-185480.37728000002,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,683.0,4.44,4.48,0.893,0.054,3360,1044,0.16,0.17,-0.106,0.054,7156,1601,56786.4,2559101.3,-140881.40352,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,684.0,3.53,3.57,0.84,0.074,4776,251,0.26,0.27,-0.16,0.074,7198,3882,88607.59999999999,2559101.3,-123179.81983999998,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,685.0,2.68,2.72,0.766,0.099,7879,1192,0.41,0.42,-0.234,0.099,21914,6126,294950.7,2559101.3,-954951.5051999998,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,686.0,1.92,1.94,0.664,0.124,7711,1058,0.64,0.65,-0.336,0.124,10716,6741,228494.8,2559101.3,-256094.2735999999,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,687.0,1.27,1.28,0.535,0.141,18280,5742,0.98,0.99,-0.465,0.141,13154,10065,443219.39999999997,2559101.3,496742.61647999997,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,688.0,0.75,0.77,0.392,0.14,22705,12296,1.47,1.48,-0.608,0.14,6071,2496,402864.00000000006,2559101.3,1600510.1728,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,689.0,0.4,0.41,0.252,0.122,12069,5544,2.09,2.13,-0.747,0.121,6026,422,220156.4,2559101.3,510835.98016,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,690.0,0.19,0.2,0.142,0.088,26497,8894,2.88,2.92,-0.857,0.085,4616,179,272409.6,2559101.3,1332894.3372799999,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,691.0,0.08,0.09,0.074,0.054,12255,2308,3.69,3.87,-0.921,0.048,3230,18,81681.0,2559101.3,348265.3944,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,692.0,0.04,0.05,0.041,0.032,23952,942,4.71,4.81,-0.947,0.021,188,34,77041.2,2559101.3,524061.99648000003,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,693.0,0.02,0.03,0.023,0.019,11981,1417,5.62,5.81,-1.0,5.057,18,20,31866.499999999996,2559101.3,93891.38263999998,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,694.0,0.01,0.02,0.014,0.012,15349,304,6.6,6.79,-1.0,0.0,9,1,18418.800000000003,2559101.3,126588.72864000002,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,695.0,0.0,0.01,0.005,0.005,43721,2241,7.61,7.83,-1.0,0.0,15,1,21860.5,2559101.3,150242.8444,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,696.0,0.0,0.01,0.005,0.004,23577,38,8.61,8.8,-1.0,0.0,7,1,9430.800000000001,2559101.3,64816.00224000001,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,697.0,0.0,0.01,0.004,0.003,12089,40,9.55,9.85,-1.0,0.0,1,0,3626.7000000000003,2559101.3,24925.58376,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,698.0,0.0,0.01,0.004,0.003,20151,120,10.55,10.85,-1.0,0.0,0,0,6045.3,2559101.3,41548.13784,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,699.0,0.0,0.01,0.004,0.003,31337,5,11.52,11.86,-1.0,0.0,10,0,9401.1,2559101.3,64611.88008,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,700.0,0.0,0.01,0.003,0.002,106141,55,12.55,12.85,-1.0,0.0,9,0,21228.2,2559101.3,145897.17296,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,701.0,0.0,0.01,0.003,0.002,3285,20,13.52,13.85,-1.0,0.0,0,0,657.0,2559101.3,4515.4295999999995,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,702.0,0.0,0.01,0.003,0.002,4915,3,14.55,14.85,-1.0,0.0,4,0,983.0,2559101.3,6755.9624,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,703.0,0.0,0.01,0.003,0.002,1750,0,15.55,15.86,-1.0,0.0,0,0,350.0,2559101.3,2405.48,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,704.0,0.0,0.01,0.003,0.001,3406,0,16.54,16.87,-1.0,0.0,0,0,340.6,2559101.3,2340.87568,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,705.0,0.0,0.01,0.003,0.001,26828,4,17.59,17.87,-1.0,0.0,3,166,2682.7999999999997,2559101.3,18438.34784,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,706.0,0.0,0.01,0.003,0.001,1664,20,18.56,18.87,-1.0,0.0,0,0,166.4,2559101.3,1143.63392,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,707.0,0.0,0.01,0.002,0.001,1469,0,19.56,19.87,-1.0,0.0,0,0,146.9,2559101.3,1009.61432,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,708.0,0.0,0.01,0.002,0.001,2085,0,20.56,20.87,-1.0,0.0,0,0,208.5,2559101.3,1432.9788,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,709.0,0.0,0.01,0.002,0.001,4148,40,21.56,21.87,-1.0,0.0,0,0,414.79999999999995,2559101.3,2850.8374399999993,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,710.0,0.0,0.01,0.002,0.001,13446,1,22.52,22.87,-1.0,0.0,0,0,1344.6,2559101.3,9241.166879999999,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,711.0,0.0,0.01,0.002,0.001,976,0,23.56,23.87,-1.0,0.0,0,0,97.6,2559101.3,670.78528,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,712.0,0.0,0.01,0.002,0.001,1262,0,23.53,26.08,-1.0,0.0,0,0,126.2,2559101.3,867.3473600000001,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,713.0,0.0,0.01,0.002,0.001,1056,0,24.45,27.08,-1.0,0.0,0,0,105.60000000000001,2559101.3,725.7676799999999,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,714.0,0.0,0.01,0.002,0.001,915,0,25.54,28.06,-1.0,0.0,0,0,91.5,2559101.3,628.8611999999999,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,715.0,0.0,0.01,0.002,0.001,11943,0,26.45,29.08,-1.0,0.0,0,0,1194.3,2559101.3,8208.18504,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,720.0,0.0,0.01,0.002,0.0,19730,0,31.45,34.06,-1.0,0.0,2,0,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,725.0,0.0,0.01,0.001,0.0,9675,1,36.47,39.06,-1.0,0.0,0,0,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,730.0,0.0,0.01,0.001,0.0,6156,0,41.47,44.06,-1.0,0.0,0,0,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,735.0,0.0,0.01,0.001,0.0,3058,0,46.47,49.08,-1.0,0.0,0,0,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,740.0,0.0,0.01,0.001,0.0,7923,0,51.47,54.08,-1.0,0.0,0,0,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,745.0,0.0,0.01,0.001,0.0,2300,0,56.47,59.08,-1.0,0.0,0,0,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,750.0,0.0,0.01,0.001,0.0,5519,0,61.47,64.05,-1.0,0.0,0,0,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,755.0,0.0,0.01,0.001,0.0,3575,0,66.44,69.05,-1.0,0.0,0,0,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,760.0,0.0,0.01,0.001,0.0,8638,0,71.47,74.08,-1.0,0.0,0,0,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,765.0,0.0,0.01,0.001,0.0,9287,0,76.45,79.08,-1.0,0.0,0,0,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,770.0,0.0,0.01,0.001,0.0,3727,0,81.45,84.08,-1.0,0.0,0,0,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,775.0,0.0,0.01,0.001,0.0,6537,0,86.45,89.08,-1.0,0.0,0,0,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,780.0,0.0,0.01,0.001,0.0,8645,0,91.44,94.08,-1.0,0.0,0,0,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,785.0,0.0,0.01,0.001,0.0,4772,0,96.45,99.08,-1.0,0.0,0,0,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,790.0,0.0,0.01,0.001,0.0,1521,0,101.45,104.08,-1.0,0.0,0,0,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,795.0,0.0,0.01,0.001,0.0,1429,0,106.45,109.08,-1.0,0.0,0,0,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,800.0,0.0,0.01,0.001,0.0,3721,0,111.45,114.08,-1.0,0.0,0,0,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,805.0,0.0,0.01,0.001,0.0,0,0,116.47,119.08,-1.0,0.0,0,0,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,810.0,0.0,0.01,0.001,0.0,13,0,121.47,124.08,-1.0,0.0,0,0,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,815.0,0.0,0.01,0.001,0.0,47,0,126.47,129.08,-1.0,0.0,0,0,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,820.0,0.0,0.01,0.001,0.0,0,0,131.46,134.08,-1.0,0.0,0,0,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,825.0,0.0,0.01,0.001,0.0,0,0,136.46,139.08,-1.0,0.0,0,0,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,830.0,0.0,0.01,0.0,0.0,0,0,141.46,144.08,-1.0,0.0,0,0,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,835.0,0.0,0.01,0.0,0.0,0,0,146.46,149.08,-1.0,0.0,0,0,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,840.0,0.0,0.01,0.0,0.0,212,0,151.46,154.08,-1.0,0.0,0,0,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,845.0,0.0,0.01,0.0,0.0,18114,0,156.46,159.08,-1.0,0.0,0,0,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,850.0,0.0,0.01,0.0,0.0,12979,0,161.46,164.08,-1.0,0.0,0,0,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,855.0,0.0,0.01,0.0,0.0,220,0,166.46,169.08,-1.0,0.0,0,0,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,860.0,0.0,0.01,0.0,0.0,42,0,171.46,174.08,-1.0,0.0,0,0,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,865.0,0.0,0.01,0.0,0.0,0,0,176.46,179.08,-1.0,0.0,0,0,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,870.0,0.0,0.01,0.0,0.0,0,0,181.46,184.08,-1.0,0.0,0,0,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:08.000000000",687.28,875.0,0.0,0.01,0.0,0.0,0,0,186.46,189.08,-1.0,0.0,0,0,0.0,2559101.3,0.0,3271997.81304]
["2025-12-31T09:32:20.000000000",687.1,628.0,57.86,60.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2257,0,0.0,2516591.9,0.0,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,629.0,56.87,59.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2341,0,0.0,2516591.9,0.0,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,630.0,56.99,57.41,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,15340,0,0.0,2516591.9,0.0,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,631.0,54.88,57.51,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,19459,0,0.0,2516591.9,0.0,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,632.0,53.86,56.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1094,0,0.0,2516591.9,0.0,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,633.0,53.91,54.41,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,393,0,0.0,2516591.9,0.0,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,634.0,51.86,54.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,770,0,0.0,2516591.9,0.0,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,635.0,50.89,53.51,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,29851,0,0.0,2516591.9,0.0,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,636.0,49.74,52.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,906,0,0.0,2516591.9,0.0,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,637.0,48.74,51.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1301,0,0.0,2516591.9,0.0,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,638.0,48.91,49.4,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,2175,0,0.0,2516591.9,0.0,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,639.0,46.87,49.51,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,5639,2,0.0,2516591.9,0.0,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,640.0,46.91,47.41,1.0,0.0,1023,0,0.0,0.01,-0.001,0.0,29142,0,0.0,2516591.9,0.0,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,641.0,45.9,46.42,1.0,0.0,395,0,0.0,0.01,-0.001,0.0,4514,0,0.0,2516591.9,0.0,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,642.0,44.9,45.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1195,0,0.0,2516591.9,0.0,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,643.0,43.9,44.42,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,37218,0,0.0,2516591.9,0.0,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,644.0,42.92,43.42,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,2464,0,0.0,2516591.9,0.0,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,645.0,41.91,42.42,1.0,0.0,2952,0,0.0,0.01,-0.001,0.0,24794,1,0.0,2516591.9,0.0,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,646.0,40.9,41.42,1.0,0.0,629,0,0.0,0.01,-0.001,0.0,34654,3,0.0,2516591.9,0.0,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,647.0,39.9,40.42,1.0,0.0,1123,0,0.0,0.01,-0.001,0.0,3600,0,0.0,2516591.9,0.0,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,648.0,38.92,39.41,1.0,0.0,836,0,0.0,0.01,-0.001,0.0,2046,0,0.0,2516591.9,0.0,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,649.0,38.04,38.17,1.0,0.0,867,0,0.0,0.01,-0.001,0.0,1527,0,0.0,2516591.9,0.0,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,650.0,37.07,37.38,1.0,0.0,4552,8,0.0,0.01,-0.001,0.0,37080,5,0.0,2516591.9,0.0,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,651.0,36.07,36.42,1.0,0.0,2138,0,0.0,0.01,-0.001,0.0,2551,0,0.0,2516591.9,0.0,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,652.0,35.07,35.41,1.0,0.0,1909,0,0.0,0.01,-0.001,0.0,3047,0,0.0,2516591.9,0.0,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,653.0,34.08,34.42,1.0,0.0,697,0,0.0,0.01,-0.001,0.0,3015,0,0.0,2516591.9,0.0,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,654.0,33.04,33.42,1.0,0.0,873,0,0.0,0.01,-0.002,0.0,2970,5,0.0,2516591.9,0.0,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,655.0,32.08,32.41,1.0,0.0,2842,0,0.0,0.01,-0.002,0.0,13538,1000,0.0,2516591.9,0.0,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,656.0,31.07,31.42,1.0,0.0,1557,0,0.0,0.01,-0.002,0.0,1747,0,0.0,2516591.9,0.0,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,657.0,30.05,30.42,1.0,0.0,1610,0,0.0,0.01,-0.002,0.001,2604,0,260.40000000000003,2516591.9,-1789.2084000000002,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,658.0,29.07,29.42,1.0,0.0,1300,0,0.0,0.01,-0.002,0.001,7051,0,705.1,2516591.9,-4844.7421,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,659.0,28.08,28.42,1.0,0.0,4367,0,0.0,0.01,-0.002,0.001,2747,60,274.7,2516591.9,-1887.4637,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,660.0,27.08,27.42,1.0,0.0,4415,170,0.0,0.01,-0.002,0.001,55422,43,5542.200000000001,2516591.9,-38080.45620000001,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,661.0,26.07,26.41,1.0,0.0,2617,0,0.0,0.01,-0.002,0.001,1734,3,173.4,2516591.9,-1191.4314000000002,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,662.0,25.07,25.42,1.0,0.0,614,0,0.0,0.01,-0.002,0.001,2615,306,261.5,2516591.9,-1796.7665,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,663.0,24.08,24.29,1.0,0.0,677,0,0.01,0.02,-0.005,0.002,3237,53,647.4,2516591.9,-4448.2854,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,664.0,23.07,23.27,1.0,0.0,887,0,0.01,0.02,-0.005,0.002,3146,0,629.1999999999999,2516591.9,-4323.2332,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,665.0,22.07,22.26,1.0,0.0,1970,0,0.01,0.02,-0.005,0.002,31621,15,6324.200000000001,2516591.9,-43453.5782,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,666.0,21.07,21.27,1.0,0.0,382,0,0.01,0.02,-0.006,0.002,1986,103,397.2,2516591.9,-2729.1612,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,667.0,20.08,20.26,1.0,0.0,285,0,0.01,0.02,-0.006,0.002,2963,0,592.6,2516591.9,-4071.7546,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,668.0,19.08,19.27,1.0,0.0,1190,0,0.01,0.02,-0.006,0.002,1555,101,311.0,2516591.9,-2136.8810000000003,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,669.0,18.07,18.29,1.0,0.0,438,0,0.01,0.02,-0.006,0.002,2219,14,443.79999999999995,2516591.9,-3049.3498,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,670.0,17.07,17.19,1.0,0.0,8489,0,0.01,0.02,-0.007,0.003,18169,86,5450.7,2516591.9,-37451.7597,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,671.0,16.07,16.3,1.0,0.0,855,0,0.01,0.02,-0.007,0.003,1676,6,502.80000000000007,2516591.9,-3454.7388000000005,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,672.0,15.08,15.28,1.0,0.0,1838,0,0.01,0.02,-0.007,0.003,8699,7,2609.7000000000003,2516591.9,-17931.248700000004,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,673.0,14.08,14.25,1.0,0.0,951,0,0.01,0.02,-0.008,0.004,5409,82,2163.6,2516591.9,-14866.0956,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,674.0,13.08,13.28,1.0,0.0,2299,0,0.01,0.02,-0.008,0.004,8856,925,3542.4,2516591.9,-24339.830400000003,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,675.0,12.08,12.21,1.0,0.0,4726,0,0.02,0.03,-0.013,0.006,27592,24,16555.2,2516591.9,-113750.77920000002,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,676.0,11.08,11.23,1.0,0.0,3827,10,0.02,0.03,-0.014,0.007,6885,120,4819.5,2516591.9,-33114.7845,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,677.0,10.09,10.29,1.0,0.0,1549,1,0.02,0.03,-0.015,0.008,6034,256,4827.2,2516591.9,-33167.6912,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,678.0,9.09,9.26,1.0,0.0,4559,1,0.03,0.04,-0.021,0.011,4403,95,4843.3,2516591.9,-33278.314300000005,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,679.0,8.11,8.33,0.957,0.004,2083,1,0.04,0.05,-0.028,0.015,5576,637,9197.2,2516591.9,-51744.1268,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,680.0,7.12,7.27,0.954,0.011,16090,33,0.05,0.06,-0.035,0.02,34228,920,86155.0,2516591.9,-348751.347,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,681.0,6.15,6.27,0.945,0.021,2518,3,0.07,0.08,-0.049,0.027,7156,710,24608.999999999996,2516591.9,-96423.49140000001,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,682.0,5.21,5.24,0.924,0.036,2680,11,0.11,0.12,-0.073,0.039,9782,867,47797.799999999996,2516591.9,-195835.8678,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,683.0,4.27,4.31,0.891,0.054,3360,1044,0.17,0.18,-0.109,0.056,7156,1627,58217.59999999999,2516591.9,-150678.28160000002,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,684.0,3.37,3.41,0.837,0.077,4776,263,0.27,0.28,-0.163,0.077,7198,3928,92199.8,2516591.9,-128140.02739999999,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,685.0,2.53,2.57,0.756,0.103,7879,1208,0.44,0.45,-0.244,0.102,21914,6262,304676.5,2516591.9,-978218.0861000003,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,686.0,1.79,1.8,0.65,0.128,7711,1106,0.68,0.69,-0.35,0.128,10716,6928,235865.6,2516591.9,-264286.1440000001,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,687.0,1.16,1.17,0.517,0.143,18280,5921,1.05,1.06,-0.483,0.143,13154,10270,449506.2,2516591.9,503656.6678,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,688.0,0.68,0.69,0.372,0.14,22705,12918,1.57,1.58,-0.628,0.14,6071,2613,402864.00000000006,2516591.9,1600090.9960000003,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,689.0,0.35,0.36,0.237,0.118,12069,6065,2.23,2.26,-0.763,0.117,6026,423,212918.39999999997,2516591.9,494093.6099999999,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,690.0,0.16,0.17,0.13,0.083,26497,9363,3.03,3.07,-0.87,0.083,4616,180,258237.90000000002,2516591.9,1247858.1133,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,691.0,0.07,0.08,0.067,0.05,12255,2342,3.88,4.01,-0.933,0.05,3230,18,77425.0,2516591.9,310053.875,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,692.0,0.04,0.05,0.04,0.031,23952,960,4.83,4.98,-0.96,0.031,188,74,74833.99999999999,2516591.9,506175.5764,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,693.0,0.02,0.03,0.023,0.019,11981,2018,5.78,5.95,-0.977,0.019,18,20,22798.1,2516591.9,156175.7687,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,694.0,0.01,0.02,0.014,0.011,15349,305,6.78,6.94,-0.986,0.011,9,1,16893.8,2516591.9,115941.254,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,695.0,0.0,0.01,0.005,0.005,43721,2241,7.74,7.94,-0.995,0.005,15,1,21868.0,2516591.9,150151.96300000002,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,696.0,0.0,0.01,0.005,0.004,23577,40,8.79,8.94,-0.995,0.004,7,1,9433.600000000002,2516591.9,64779.788,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,697.0,0.0,0.01,0.004,0.003,12089,40,9.71,9.99,-0.996,0.003,1,0,3627.0000000000005,2516591.9,24916.9944,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,698.0,0.0,0.01,0.004,0.003,20151,121,10.71,10.99,-0.996,0.003,0,0,6045.3,2516591.9,41537.2563,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,699.0,0.0,0.01,0.004,0.003,31337,6,11.71,11.99,-0.996,0.003,10,0,9404.1,2516591.9,64574.34509999999,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,700.0,0.0,0.01,0.003,0.002,106141,55,12.7,12.99,-0.997,0.002,9,0,21230.0,2516591.9,145846.59440000003,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,701.0,0.0,0.01,0.003,0.002,3285,20,13.7,14.03,-0.997,0.002,0,0,657.0,2516591.9,4514.247,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,702.0,0.0,0.01,0.003,0.002,4915,3,14.7,14.99,-0.997,0.002,4,0,983.8,2516591.9,6748.696200000001,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,703.0,0.0,0.01,0.003,0.002,1750,0,15.7,15.99,-0.997,0.002,0,0,350.0,2516591.9,2404.85,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,704.0,0.0,0.01,0.003,0.001,3406,0,16.7,16.98,-0.997,0.001,0,0,340.6,2516591.9,2340.2626,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,705.0,0.0,0.01,0.003,0.001,26828,4,17.7,17.98,-0.997,0.001,3,170,2683.1,2516591.9,18431.4575,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,706.0,0.0,0.01,0.003,0.001,1664,20,18.7,18.98,-0.997,0.001,0,0,166.4,2516591.9,1143.3344,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,707.0,0.0,0.01,0.002,0.001,1469,0,19.7,19.98,-0.998,0.001,0,0,146.9,2516591.9,1009.3499,2847829.5539]
["2025-12-31T09:32:20.000000000",687.1,805.0,0.0,0.01,0.001,0.0,0,0,116.49,119.26,-0.999,0.0,0,0,0.0,2516591.9,0.0,2847829.5539]
["2025-12-31T09:32:32.000000000",687.1,860.0,0.0,0.01,0.0,0.0,42,0,171.51,174.28,-1.0,0.0,0,0,0.0,2507624.0999999996,0.0,2687786.0993000004]
["2025-12-31T09:32:45.000000000",686.97,780.0,0.0,0.01,0.001,0.0,8645,0,91.63,94.3,-0.999,0.0,0,0,0.0,2507624.0999999996,0.0,2687277.5675100004]
["2025-12-31T09:32:57.000000000",686.82,835.0,0.0,0.01,0.0,0.0,0,0,146.77,149.35,-1.0,0.0,0,0,0.0,2479779.8,0.0,2432557.0977600003]
["2025-12-31T09:33:10.000000000",686.83,760.0,0.0,0.01,0.001,0.0,8638,0,71.77,74.16,-0.999,0.0,0,0,0.0,2476814.7999999993,0.0,2215666.87556]
["2025-12-31T09:33:22.000000000",686.8,709.0,0.0,0.01,0.002,0.001,4148,40,22.01,22.36,-0.998,0.001,0,0,414.79999999999995,2469515.6999999997,2848.8463999999994,2223438.7652]
["2025-12-31T09:33:35.000000000",686.75,662.0,24.7,25.42,1.0,0.0,614,0,0.0,0.01,-0.002,0.001,2615,366,261.5,2473869.6999999997,-1795.85125,2098204.6122500002]
["2025-12-31T09:33:47.000000000",686.68,706.0,0.0,0.01,0.002,0.001,1664,20,19.13,19.42,-0.997,0.001,0,0,166.4,2452619.599999999,1142.63552,1957287.9515200004]
["2025-12-31T09:34:00.000000000",686.83,725.0,0.0,0.01,0.001,0.0,9675,1,36.9,39.08,-0.999,0.0,0,0,0.0,2454039.0999999996,0.0,1947965.9542700006]
["2025-12-31T09:34:12.000000000",686.79,702.0,0.0,0.01,0.003,0.002,4915,3,15.05,15.37,-0.997,0.002,4,0,983.8,2470291.7999999993,6745.65138,2192292.743940001]
["2025-12-31T09:34:24.000000000",686.63,687.0,0.96,0.97,0.457,0.138,18280,11466,1.32,1.33,-0.543,0.138,13154,17537,433789.20000000007,2447118.8,485713.82244000013,1981117.0598799998]
["2025-12-31T09:34:37.000000000",686.68,698.0,0.0,0.01,0.004,0.003,20151,124,11.18,11.52,-0.996,0.003,0,0,6045.3,2447446.9999999995,41511.86604,1911430.0877600005]
["2025-12-31T09:34:48.000000000",686.81,698.0,0.0,0.01,0.004,0.003,20151,124,11.11,11.4,-0.996,0.003,0,0,6045.3,2459599.1999999993,41519.72493,2123620.64086]
["2025-12-31T09:35:01.000000000",686.84,669.0,17.76,17.91,1.0,0.0,438,0,0.01,0.02,-0.006,0.002,2219,14,443.79999999999995,2459599.1999999993,-3048.19592,2123713.40104]
["2025-12-31T09:35:01.000000000",686.84,690.0,0.13,0.14,0.108,0.071,26497,15659,3.29,3.32,-0.892,0.071,4616,577,220902.29999999996,2459599.1999999993,1067040.96884,2123713.40104]
["2025-12-31T09:35:26.000000000",686.86,665.0,21.76,21.97,1.0,0.0,1970,0,0.01,0.02,-0.005,0.002,31621,16,6324.200000000001,2481425.2999999993,-43438.40012000001,2260014.60902]
["2025-12-31T09:35:26.000000000",686.86,686.0,1.64,1.65,0.611,0.131,7711,3500,0.78,0.79,-0.389,0.131,10716,18784,241393.69999999998,2481425.2999999993,-270385.87330000004,2260014.60902]
["2025-12-31T09:35:38.000000000",686.87,671.0,15.82,16.04,1.0,0.0,855,0,0.01,0.02,-0.007,0.003,1676,13,502.80000000000007,2508467.8,-3453.5823600000003,2466731.5036800005]
["2025-12-31T09:35:50.000000000",686.95,855.0,0.0,0.01,0.0,0.0,220,0,166.89,169.47,-1.0,0.0,0,0,0.0,2491294.4999999995,0.0,2372745.2215500004]
["2025-12-31T09:36:02.000000000",686.7,668.0,18.62,18.74,1.0,0.0,1190,0,0.01,0.02,-0.006,0.002,1555,201,311.0,2491294.4999999995,-2135.637,2371881.7143000006]
["2025-12-31T09:36:15.000000000",686.65,653.0,33.56,33.85,1.0,0.0,697,0,0.0,0.01,-0.001,0.0,3015,0,0.0,2471829.5999999996,0.0,1985312.5183000003]
["2025-12-31T09:36:27.000000000",686.58,664.0,22.53,22.72,1.0,0.0,887,0,0.01,0.02,-0.005,0.002,3146,0,629.1999999999999,2472469.8,-4319.96136,1900126.627920002]
["2025-12-31T09:36:39.000000000",686.46,649.0,37.42,37.5,1.0,0.0,867,0,0.0,0.01,-0.001,0.0,1527,0,0.0,2459683.3,0.0,1646129.0206199994]
["2025-12-31T09:36:51.000000000",686.31,634.0,51.45,54.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,770,0,0.0,2441065.7,0.0,1385527.4321700002]
["2025-12-31T09:37:03.000000000",686.18,675.0,11.11,11.25,1.0,0.0,4726,100,0.02,0.03,-0.014,0.007,27592,768,19314.4,2441065.7,-132531.54992000002,1385264.9872600008]
["2025-12-31T09:37:15.000000000",686.2,631.0,53.82,56.57,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,19459,0,0.0,2406637.5000000005,0.0,1055882.7018]
["2025-12-31T09:37:15.000000000",686.2,820.0,0.0,0.01,0.001,0.0,0,0,132.43,135.19,-0.999,0.0,0,0,0.0,2406637.5000000005,0.0,1055882.7018]
["2025-12-31T09:37:39.000000000",686.13,627.0,57.75,60.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1066,0,0.0,2376880.1,0.0,939624.1591499998]
["2025-12-31T09:37:39.000000000",686.13,800.0,0.0,0.01,0.001,0.0,3721,0,112.51,115.25,-0.999,0.0,0,0,0.0,2376880.1,0.0,939624.1591499998]
["2025-12-31T09:37:51.000000000",686.12,855.0,0.0,0.01,0.0,0.0,220,0,167.49,170.29,-1.0,0.0,0,0,0.0,2405906.0,0.0,1217519.9400000004]
["2025-12-31T09:38:03.000000000",686.1,740.0,0.0,0.01,0.001,0.0,7923,0,52.54,55.29,-1.0,0.0,0,0,0.0,2405906.0,0.0,1217484.4500000007]
["2025-12-31T09:38:15.000000000",685.95,713.0,0.0,0.01,0.002,0.001,1056,0,25.69,28.34,-0.998,0.001,0,0,105.60000000000001,2363283.5,724.3632000000001,917188.5466500003]
["2025-12-31T09:38:27.000000000",686.03,765.0,0.0,0.01,0.001,0.0,9287,0,77.68,80.36,-0.999,0.0,0,0,0.0,2339256.6000000006,0.0,745422.3612200007]
["2025-12-31T09:38:39.000000000",686.07,710.0,0.0,0.01,0.002,0.001,13446,2,23.73,24.09,-0.998,0.001,0,0,1344.6,2371796.3000000007,9224.897219999999,895995.7568099997]
["2025-12-31T09:38:51.000000000",686.12,695.0,0.0,0.01,0.005,0.004,43721,3059,8.76,8.99,-0.995,0.004,15,9,17494.4,2386870.6,119950.24288,1053887.1812000002]
["2025-12-31T09:39:04.000000000",686.18,706.0,0.0,0.01,0.002,0.001,1664,35,19.63,19.95,-0.998,0.001,0,0,166.4,2386870.6,1141.80352,1053979.3417999996]
["2025-12-31T09:39:16.000000000",686.18,645.0,40.86,41.29,0.999,0.0,2952,0,0.0,0.01,-0.001,0.0,24794,21,0.0,2413756.6,0.0,1348166.6655599994]
["2025-12-31T09:39:16.000000000",686.18,713.0,0.0,0.01,0.002,0.001,1056,0,25.45,28.15,-1.0,0.0,0,0,105.60000000000001,2413756.6,724.6060800000001,1348166.6655599994]
["2025-12-31T09:39:28.000000000",686.08,698.0,0.0,0.01,0.004,0.003,20151,132,11.74,12.04,-0.996,0.003,0,0,6045.3,2380851.2,41475.594240000006,1067178.2297599998]
["2025-12-31T09:39:41.000000000",686.06,683.0,3.42,3.45,0.815,0.076,3360,1278,0.36,0.37,-0.186,0.077,7156,8435,80637.2,2381120.9,-202835.01111999992,1021907.637860001]
["2025-12-31T09:39:53.000000000",686.09,694.0,0.01,0.02,0.012,0.009,15349,837,7.86,8.01,-0.988,0.009,9,10,13822.199999999997,2386941.5,94721.58540000001,939030.1142100003]
["2025-12-31T09:40:05.000000000",685.94,678.0,7.97,8.07,0.968,0.017,4559,7,0.05,0.06,-0.032,0.017,4403,626,15235.399999999998,2387368.3000000003,1819.1128800000008,1021970.3450199999]
["2025-12-31T09:40:18.000000000",685.98,696.0,0.0,0.01,0.004,0.003,23577,115,9.98,10.09,-1.0,0.0,7,24,7073.099999999999,2387368.3000000003,48520.05138,1022029.9403399993]
["2025-12-31T09:40:31.000000000",686.09,676.0,9.93,10.16,1.0,0.0,3827,10,0.03,0.04,-0.02,0.01,6885,423,6885.000000000001,2370432.5000000005,-47237.29650000001,754754.57329]
["2025-12-31T09:40:43.000000000",686.03,661.0,24.86,25.29,1.0,0.0,2617,15,0.0,0.01,-0.002,0.001,1734,3,173.4,2393621.7,-1189.57602,928133.4171500003]
["2025-12-31T09:40:56.000000000",686.02,672.0,13.96,14.17,1.0,0.0,1838,0,0.01,0.02,-0.008,0.004,8699,30,3479.6,2364085.3000000003,-23870.75192,776144.50546]
["2025-12-31T09:41:08.000000000",685.91,656.0,29.84,30.29,0.998,0.001,1557,0,0.0,0.01,-0.002,0.001,1747,0,330.40000000000003,2398860.900000001,-130.32290000000012,1028068.6584900003]
["2025-12-31T09:41:21.000000000",685.9,641.0,44.84,45.29,1.0,0.0,395,0,0.0,0.01,-0.001,0.0,4514,0,0.0,2382895.4000000004,0.0,664735.8695999997]
["2025-12-31T09:41:21.000000000",685.9,845.0,0.0,0.01,0.0,0.0,18114,0,157.7,160.44,-1.0,0.0,0,0,0.0,2382895.4000000004,0.0,664735.8695999997]
["2025-12-31T09:41:46.000000000",685.93,638.0,47.78,48.29,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,2175,0,0.0,2371427.0000000005,0.0,591570.7254799997]
["2025-12-31T09:41:59.000000000",686.0,649.0,36.79,37.29,1.0,0.0,867,0,0.0,0.01,-0.001,0.0,1527,0,0.0,2396795.1,0.0,744078.8180000001]
["2025-12-31T09:42:11.000000000",686.12,635.0,49.7,52.44,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,29851,0,0.0,2418908.0,0.0,996899.4262400001]
["2025-12-31T09:42:11.000000000",686.12,840.0,0.0,0.01,0.0,0.0,212,0,152.55,155.3,-1.0,0.0,0,0,0.0,2418908.0,0.0,996899.4262400001]
["2025-12-31T09:42:36.000000000",685.98,630.0,55.78,56.27,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,15340,55,0.0,2413796.2000000007,0.0,894722.34204]
["2025-12-31T09:42:36.000000000",685.98,666.0,19.96,20.18,1.0,0.0,382,0,0.01,0.02,-0.006,0.002,1986,104,397.2,2413796.2000000007,-2724.71256,894722.34204]
["2025-12-31T09:43:01.000000000",685.95,627.0,57.63,60.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1066,0,0.0,2414671.7,0.0,829979.6074499997]
["2025-12-31T09:43:01.000000000",685.95,800.0,0.0,0.01,0.001,0.0,3721,0,112.64,115.42,-0.999,0.0,0,0,0.0,2414671.7,0.0,829979.6074499997]
["2025-12-31T09:43:14.000000000",685.9,725.0,0.0,0.01,0.001,0.0,9675,1,37.69,40.45,-0.999,0.0,0,0,0.0,2391907.5000000005,0.0,655988.5868999999]
["2025-12-31T09:43:14.000000000",685.9,830.0,0.0,0.01,0.0,0.0,0,0,142.69,145.42,-0.999,0.0,0,0,0.0,2391907.5000000005,0.0,655988.5868999999]
["2025-12-31T09:43:39.000000000",685.8,713.0,0.0,0.01,0.002,0.001,1056,0,25.86,28.45,-0.998,0.001,0,0,105.60000000000001,2383144.2,724.2048,489005.57519999956]
["2025-12-31T09:43:51.000000000",685.79,702.0,0.0,0.01,0.003,0.002,4915,3,16.01,16.34,-0.997,0.002,4,0,983.8,2383144.2,6735.82938,488998.4447599994]
["2025-12-31T09:43:51.000000000",685.79,740.0,0.0,0.01,0.001,0.0,7923,0,52.81,55.57,-0.999,0.0,0,0,0.0,2383144.2,0.0,488998.4447599994]
["2025-12-31T09:44:04.000000000",685.77,705.0,0.0,0.01,0.003,0.001,26828,8,19.08,19.36,-0.997,0.001,3,217,2683.1,2386648.6000000006,18395.78025,511722.94553999946]
["2025-12-31T09:44:17.000000000",685.78,720.0,0.0,0.01,0.002,0.0,19730,0,32.83,35.56,-0.998,0.0,2,0,0.0,2395083.4000000004,0.0,545889.1093600007]
["2025-12-31T09:44:30.000000000",685.78,701.0,0.0,0.01,0.003,0.002,3285,35,15.04,15.41,-0.997,0.002,0,0,657.0,2381705.5,4505.5746,497103.40593999956]
["2025-12-31T09:44:43.000000000",685.79,686.0,1.09,1.1,0.464,0.131,7711,22688,1.3,1.31,-0.536,0.131,10716,59481,241393.69999999998,2377097.1,-269964.66245,387233.3808699998]
["2025-12-31T09:45:07.000000000",685.88,634.0,50.5,53.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,770,0,0.0,2402972.2,0.0,624637.7748000005]
["2025-12-31T09:45:07.000000000",685.88,683.0,3.24,3.27,0.805,0.082,3360,1500,0.36,0.37,-0.196,0.082,7156,12333,86231.20000000001,2402972.2,-213495.23936,624637.7748000005]
["2025-12-31T09:45:19.000000000",685.67,668.0,17.66,17.97,1.0,0.0,1190,4,0.01,0.02,-0.006,0.002,1555,203,311.0,2402972.2,-2132.4337,624446.5257000005]
["2025-12-31T09:45:31.000000000",685.52,679.0,6.6,6.7,0.943,0.02,2083,37,0.09,0.1,-0.05,0.025,5576,2394,18106.0,2372361.5,-67002.7248,374928.0259999994]
["2025-12-31T09:45:44.000000000",685.53,664.0,21.47,21.62,1.0,0.0,887,0,0.01,0.02,-0.005,0.002,3146,1,629.1999999999999,2355270.5000000005,-4313.354759999999,107032.48442999944]
["2025-12-31T09:45:56.000000000",685.52,675.0,10.49,10.65,1.0,0.0,4726,160,0.02,0.03,-0.014,0.008,27592,2122,22073.600000000002,2356537.9000000004,-151318.94272000002,163290.1784800002]
["2025-12-31T09:46:09.000000000",685.52,679.0,6.57,6.72,0.935,0.023,2083,37,0.1,0.11,-0.058,0.028,5576,2557,20403.7,2357301.8000000003,-74186.28888000001,201773.21472000002]
["2025-12-31T09:46:21.000000000",685.55,646.0,39.46,39.64,1.0,0.0,629,0,0.0,0.01,-0.001,0.0,34654,3,0.0,2357301.8000000003,0.0,201782.04480000032]
["2025-12-31T09:46:34.000000000",685.46,657.0,28.41,28.64,0.998,0.001,1610,0,0.0,0.01,-0.002,0.001,2604,0,421.40000000000003,2365747.4000000004,-681.34724,348820.99756000005]
["2025-12-31T09:46:47.000000000",685.49,642.0,43.35,43.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1195,0,0.0,2327948.8000000007,0.0,-44092.08777999988]
["2025-12-31T09:46:59.000000000",685.46,653.0,32.35,32.64,1.0,0.0,697,0,0.0,0.01,-0.002,0.0,3015,0,0.0,2334152.9000000004,0.0,30348.74150000023]
["2025-12-31T09:47:12.000000000",685.37,638.0,47.33,47.64,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,2175,0,0.0,2320021.0000000005,0.0,-112282.79636000018]
["2025-12-31T09:47:12.000000000",685.37,760.0,0.0,0.01,0.001,0.0,8638,0,72.86,75.96,-0.999,0.0,0,0,0.0,2320021.0000000005,0.0,-112282.79636000018]
["2025-12-31T09:47:36.000000000",685.43,635.0,49.04,52.08,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,29851,0,0.0,2326794.3000000003,0.0,-63286.4373300001]
["2025-12-31T09:47:36.000000000",685.43,840.0,0.0,0.01,0.0,0.0,212,0,152.93,155.97,-1.0,0.0,0,0,0.0,2326794.3000000003,0.0,-63286.4373300001]
["2025-12-31T09:47:49.000000000",685.43,765.0,0.0,0.01,0.001,0.0,9287,0,77.93,80.97,-0.999,0.0,0,0,0.0,2331066.4000000004,0.0,-37221.59071999995]
["2025-12-31T09:48:01.000000000",685.41,626.0,58.04,61.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2986,0,0.0,2328065.2,0.0,-26870.81364000059]
["2025-12-31T09:48:01.000000000",685.41,795.0,0.0,0.01,0.001,0.0,1429,0,107.93,110.97,-0.999,0.0,0,0,0.0,2328065.2,0.0,-26870.81364000059]
["2025-12-31T09:48:26.000000000",685.46,656.0,29.29,29.64,1.0,0.0,1557,0,0.0,0.01,-0.002,0.001,1747,1,174.70000000000002,2361661.9000000004,-1197.4986200000003,74639.05393999942]
["2025-12-31T09:48:26.000000000",685.46,780.0,0.0,0.01,0.001,0.0,8645,0,92.81,96.2,-0.999,0.0,0,0,0.0,2361661.9000000004,0.0,74639.05393999942]
["2025-12-31T09:48:38.000000000",685.6,713.0,0.0,0.01,0.002,0.001,1056,0,25.76,29.2,-0.998,0.001,0,0,105.60000000000001,2361661.9000000004,723.9936000000001,74654.2983999996]
["2025-12-31T09:48:51.000000000",685.68,760.0,0.0,0.01,0.001,0.0,8638,0,72.73,76.03,-0.999,0.0,0,0,0.0,2361648.9000000004,0.0,159930.06023999993]
["2025-12-31T09:49:03.000000000",685.6,709.0,0.0,0.01,0.002,0.001,4148,40,22.06,24.71,-0.998,0.001,0,0,414.79999999999995,2357270.3000000003,2843.8688,238717.00720000025]
["2025-12-31T09:49:15.000000000",685.51,694.0,0.01,0.02,0.012,0.008,15349,1117,8.25,8.57,-0.988,0.008,9,20,12286.4,2358664.9000000004,84125.7872,143656.1611099998]
["2025-12-31T09:49:27.000000000",685.52,701.0,0.0,0.01,0.003,0.002,3285,35,14.15,16.72,-1.0,0.0,0,0,657.0,2377292.3,4503.8664,349622.740719999]
["2025-12-31T09:49:40.000000000",685.49,691.0,0.05,0.06,0.042,0.028,12255,9193,5.52,5.63,-0.946,0.019,3230,756,40451.0,2372966.5,193150.5173,283516.60752999876]
["2025-12-31T09:49:52.000000000",685.49,702.0,0.0,0.01,0.003,0.001,4915,3,15.11,17.72,-1.0,0.0,4,0,491.5,2372966.5,3369.1833500000002,283516.60752999876]
["2025-12-31T09:50:05.000000000",685.72,687.0,0.63,0.64,0.315,0.121,18280,59817,1.9,1.93,-0.685,0.121,13154,47553,380351.4,2368500.6000000006,425315.08712000004,137083.65663999983]
["2025-12-31T09:50:17.000000000",685.71,672.0,13.29,13.81,1.0,0.0,1838,0,0.01,0.02,-0.008,0.004,8699,185,3479.6,2389059.0,-23859.965160000003,347944.3396200007]
["2025-12-31T09:50:29.000000000",685.82,683.0,3.18,3.21,0.785,0.087,3360,1861,0.38,0.39,-0.215,0.086,7156,22123,90773.59999999999,2385157.3000000003,-221585.69872,505722.9821799995]
["2025-12-31T09:50:41.000000000",685.79,626.0,58.11,61.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2986,0,0.0,2392663.3000000003,0.0,469223.6901099994]
["2025-12-31T09:50:53.000000000",685.62,680.0,5.75,5.77,0.927,0.029,16090,660,0.13,0.14,-0.067,0.033,34228,15199,159613.4,2392663.3000000003,-454507.0966800001,469107.3745799999]
["2025-12-31T09:51:05.000000000",685.62,665.0,20.43,20.91,1.0,0.0,1970,4,0.01,0.02,-0.006,0.002,31621,68,6324.200000000001,2370802.6000000006,-43359.98004000001,209352.6957600002]
["2025-12-31T09:51:17.000000000",685.69,650.0,35.6,35.94,1.0,0.0,4552,8,0.0,0.01,-0.001,0.0,37080,25,0.0,2387627.9000000004,0.0,304389.44772999926]
["2025-12-31T09:51:30.000000000",685.75,661.0,24.33,24.91,1.0,0.0,2617,15,0.0,0.01,-0.002,0.001,1734,13,173.4,2394059.3,-1189.0905,370588.2147499994]
["2025-12-31T09:51:42.000000000",685.72,646.0,39.29,39.9,0.999,0.0,629,0,0.0,0.01,-0.001,0.0,34654,12,0.0,2419673.4000000004,0.0,616842.1688799994]
["2025-12-31T09:51:42.000000000",685.72,671.0,14.28,14.95,0.993,0.003,855,0,0.01,0.02,-0.007,0.003,1676,100,759.3,2419673.4000000004,-1688.9283600000003,616842.1688799994]
["2025-12-31T09:51:54.000000000",685.81,653.0,32.29,32.94,0.998,0.0,697,0,0.0,0.01,-0.002,0.0,3015,0,0.0,2419673.4000000004,0.0,616923.1287399996]
["2025-12-31T09:52:20.000000000",686.12,629.0,55.36,58.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2341,1,0.0,2434518.9000000004,0.0,771259.9446800003]
["2025-12-31T09:52:20.000000000",686.12,650.0,36.09,36.19,1.0,0.0,4552,8,0.0,0.01,-0.001,0.0,37080,25,0.0,2434518.9000000004,0.0,771259.9446800003]
["2025-12-31T09:52:32.000000000",686.21,635.0,49.43,52.28,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,29851,0,0.0,2457708.2,0.0,1029115.9991000004]
["2025-12-31T09:52:32.000000000",686.21,840.0,0.0,0.01,0.0,0.0,212,0,152.72,155.58,-1.0,0.0,0,0,0.0,2457708.2,0.0,1029115.9991000004]
["2025-12-31T09:52:44.000000000",686.2,760.0,0.0,0.01,0.001,0.0,8638,0,72.15,75.5,-0.999,0.0,0,0,0.0,2469530.8,0.0,1130697.0292000005]
["2025-12-31T09:52:57.000000000",686.15,825.0,0.0,0.01,0.001,0.0,0,0,137.15,140.58,-0.999,0.0,0,0,0.0,2466248.1,0.0,1005108.8859500001]
["2025-12-31T09:53:21.000000000",686.11,628.0,56.41,59.85,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2257,0,0.0,2450422.2000000007,0.0,856547.95732]
["2025-12-31T09:53:21.000000000",686.11,805.0,0.0,0.01,0.001,0.0,0,0,117.15,120.59,-0.999,0.0,0,0,0.0,2450422.2000000007,0.0,856547.95732]
["2025-12-31T09:53:33.000000000",686.01,730.0,0.0,0.01,0.001,0.0,6156,0,42.24,45.7,-0.999,0.0,0,0,0.0,2470968.4,0.0,1014253.4368200006]
["2025-12-31T09:53:45.000000000",686.08,785.0,0.0,0.01,0.001,0.0,4772,0,97.28,100.71,-0.999,0.0,0,0,0.0,2458916.5000000005,0.0,770141.9520000003]
["2025-12-31T09:54:10.000000000",686.19,640.0,45.93,46.23,1.0,0.0,1023,0,0.0,0.01,-0.001,0.0,29142,1,0.0,2463538.3000000003,0.0,902711.078790001]
["2025-12-31T09:54:10.000000000",686.19,700.0,0.0,0.01,0.003,0.002,106141,295,12.65,15.21,-0.997,0.002,9,0,21230.0,2463538.3000000003,145653.43416000003,902711.078790001]
["2025-12-31T09:54:22.000000000",686.18,711.0,0.0,0.01,0.002,0.001,976,0,23.53,26.17,-0.998,0.001,0,0,97.6,2472455.7,669.7116799999999,973001.1814600005]
["2025-12-31T09:54:35.000000000",686.3,696.0,0.0,0.01,0.004,0.003,23577,136,9.67,9.76,-0.996,0.003,7,24,7075.2,2495957.9,48528.27299999999,1121744.3102999993]
["2025-12-31T09:54:48.000000000",686.35,707.0,0.0,0.01,0.002,0.001,1469,5,19.45,22.03,-0.998,0.001,0,0,146.9,2500228.1,1008.24815,1297025.1080500002]
["2025-12-31T09:55:01.000000000",686.4,692.0,0.03,0.04,0.03,0.023,23952,3192,5.6,5.99,-0.97,0.023,188,858,55521.99999999999,2525765.7999999993,375167.0208,1427361.9359999998]
["2025-12-31T09:55:14.000000000",686.45,685.0,2.02,2.04,0.684,0.123,7879,24952,0.58,0.59,-0.316,0.123,21914,81850,366453.89999999997,2514294.1999999993,-1185022.06725,1414261.3583]
["2025-12-31T09:55:26.000000000",686.38,689.0,0.2,0.21,0.154,0.093,12069,37196,2.81,2.84,-0.846,0.093,6026,3937,168283.5,2514294.1999999993,385744.87361999997,1414117.1405200001]
["2025-12-31T09:55:38.000000000",686.41,674.0,11.94,12.51,1.0,0.0,2299,15,0.02,0.03,-0.013,0.006,8856,3373,5313.6,2507448.7999999993,-36473.08176,1371616.03686]
["2025-12-31T09:55:50.000000000",686.28,659.0,26.92,27.5,1.0,0.0,4367,0,0.0,0.01,-0.002,0.001,2747,108,274.7,2499218.6999999997,-1885.2111599999998,1300981.6822799991]
["2025-12-31T09:56:02.000000000",686.34,670.0,16.22,16.38,1.0,0.0,8489,105,0.01,0.02,-0.007,0.003,18169,296,5450.7,2493152.6999999997,-37410.33438,1219064.0675399997]
["2025-12-31T09:56:14.000000000",686.29,655.0,30.94,31.5,1.0,0.0,2842,0,0.0,0.01,-0.002,0.0,13538,1097,0.0,2490275.0999999996,0.0,1207559.5106300001]
["2025-12-31T09:56:14.000000000",686.29,825.0,0.0,0.01,0.001,0.0,0,0,137.33,140.08,-0.999,0.0,0,0,0.0,2490275.0999999996,0.0,1207559.5106300001]
["2025-12-31T09:56:27.000000000",686.35,662.0,23.94,24.5,1.0,0.0,614,15,0.0,0.01,-0.002,0.001,2615,813,261.5,2490275.0999999996,-1794.80525,1207665.0834500007]
["2025-12-31T09:56:52.000000000",686.05,637.0,47.99,50.47,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1301,0,0.0,2495391.4,0.0,1072003.8927]
["2025-12-31T09:56:52.000000000",686.05,658.0,27.97,28.5,1.0,0.0,1300,0,0.0,0.01,-0.002,0.001,7051,0,705.1,2495391.4,-4837.3385499999995,1072003.8927]
["2025-12-31T09:57:05.000000000",685.96,642.0,43.92,44.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1195,0,0.0,2454579.8000000003,0.0,724475.28208]
["2025-12-31T09:57:18.000000000",686.09,654.0,31.94,32.5,1.0,0.0,873,1,0.0,0.01,-0.002,0.0,2970,5,0.0,2450437.7,0.0,706178.0291100004]
["2025-12-31T09:57:30.000000000",686.08,662.0,23.95,24.5,1.0,0.0,614,15,0.0,0.01,-0.002,0.001,2615,813,261.5,2469539.3000000003,-1794.0992,778313.1648000006]
["2025-12-31T09:57:30.000000000",686.08,865.0,0.0,0.01,0.0,0.0,0,0,177.6,180.32,-1.0,0.0,0,0,0.0,2469539.3000000003,0.0,778313.1648000006]
["2025-12-31T09:57:55.000000000",686.0,635.0,49.99,52.38,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,29851,0,0.0,2455813.9000000004,0.0,712900.1179999994]
["2025-12-31T09:57:55.000000000",686.0,840.0,0.0,0.01,0.0,0.0,212,0,152.6,155.36,-1.0,0.0,0,0,0.0,2455813.9000000004,0.0,712900.1179999994]
["2025-12-31T09:58:08.000000000",686.04,770.0,0.0,0.01,0.001,0.0,3727,0,82.62,85.01,-0.999,0.0,0,0,0.0,2463979.2,0.0,710202.3288000001]
["2025-12-31T09:58:20.000000000",686.03,825.0,0.0,0.01,0.001,0.0,0,0,137.59,140.33,-0.999,0.0,0,0,0.0,2489484.2,0.0,795243.23188]
["2025-12-31T09:58:33.000000000",685.93,706.0,0.0,0.01,0.002,0.001,1664,35,18.72,21.33,-1.0,0.0,0,0,166.4,2498669.5,1141.38752,1021532.9133099993]
["2025-12-31T09:58:46.000000000",685.94,805.0,0.0,0.01,0.001,0.0,0,0,117.66,120.33,-0.999,0.0,0,0,0.0,2459832.1,0.0,571553.3315400004]
["2025-12-31T09:58:59.000000000",685.94,730.0,0.0,0.01,0.001,0.0,6156,0,42.69,45.45,-0.999,0.0,0,0,0.0,2459832.1,0.0,571553.3315400004]
["2025-12-31T09:59:11.000000000",685.98,703.0,0.0,0.01,0.003,0.001,1750,0,15.72,18.42,-0.997,0.001,0,0,175.0,2463989.000000001,1200.465,625106.1348000003]
["2025-12-31T09:59:24.000000000",685.99,714.0,0.0,0.01,0.002,0.001,915,0,26.69,29.4,-0.998,0.001,0,1,91.5,2472643.6000000006,627.68085,697057.7626600004]
["2025-12-31T09:59:36.000000000",685.94,699.0,0.0,0.01,0.003,0.002,31337,12,11.71,14.44,-0.997,0.002,10,0,6269.400000000001,2485450.3000000003,42976.88476,734045.6581400014]
["2025-12-31T09:59:49.000000000",685.97,710.0,0.0,0.01,0.002,0.001,13446,2,22.67,25.46,-0.998,0.001,0,0,1344.6,2468170.5000000005,9223.55262,579737.25595]
["2025-12-31T10:00:02.000000000",685.94,697.0,0.0,0.01,0.004,0.003,12089,90,9.7,11.98,-0.996,0.003,1,1,3627.0000000000005,2476266.3000000003,24874.928160000003,601362.91206]
["2025-12-31T10:00:15.000000000",685.94,681.0,5.06,5.08,0.917,0.043,2518,1889,0.13,0.14,-0.083,0.043,7156,10940,41598.2,2487547.9000000004,-136799.75796000002,832483.5356600003]
["2025-12-31T10:00:15.000000000",685.94,702.0,0.0,0.01,0.003,0.002,4915,1003,14.72,17.47,-1.0,0.0,4,0,983.0,2487547.9000000004,6742.7902,832483.5356600003]
["2025-12-31T10:00:44.000000000",686.04,678.0,7.92,8.12,0.956,0.004,4559,48,0.04,0.05,-0.028,0.015,4403,3035,8428.1,2492596.1000000006,-32798.88636,734671.3174800004]
["2025-12-31T10:00:56.000000000",685.84,662.0,23.81,24.5,1.0,0.0,614,15,0.0,0.01,-0.002,0.001,2615,875,261.5,2486281.8000000003,-1793.4716,745172.0184000003]
["2025-12-31T10:00:56.000000000",685.84,683.0,3.13,3.16,0.831,0.081,3360,2884,0.31,0.32,-0.17,0.081,7156,34855,85179.6,2486281.8000000003,-210879.33983999997,745172.0184000003]
["2025-12-31T10:01:09.000000000",685.94,850.0,0.0,0.01,0.0,0.0,12979,0,162.68,165.44,-1.0,0.0,0,0,0.0,2480237.8000000003,0.0,613903.9530800004]
["2025-12-31T10:01:21.000000000",685.87,680.0,5.93,6.09,0.936,0.026,16090,1025,0.09,0.1,-0.059,0.031,34228,17820,147940.8,2462734.4000000004,-440827.85336000007,508215.95260000124]
["2025-12-31T10:01:34.000000000",685.76,665.0,20.75,20.81,1.0,0.0,1970,14,0.01,0.02,-0.006,0.002,31621,174,6324.200000000001,2451088.8,-43368.83392,344950.9952000002]
["2025-12-31T10:01:47.000000000",685.68,650.0,35.64,35.83,1.0,0.0,4552,9,0.0,0.01,-0.001,0.0,37080,27,0.0,2440215.0000000005,0.0,184868.92751999968]
["2025-12-31T10:01:59.000000000",685.7,661.0,24.65,24.84,1.0,0.0,2617,15,0.0,0.01,-0.002,0.001,1734,14,173.4,2440215.0000000005,-1189.0038000000002,184874.31980000043]
["2025-12-31T10:02:12.000000000",685.76,646.0,39.61,39.83,1.0,0.0,629,0,0.0,0.01,-0.001,0.0,34654,12,0.0,2443849.0000000005,0.0,218348.72703999962]
["2025-12-31T10:02:24.000000000",685.71,667.0,18.61,18.85,1.0,0.0,285,1,0.01,0.02,-0.006,0.002,2963,73,592.6,2472649.5,-4063.5174600000005,383434.6320900002]
["2025-12-31T10:02:37.000000000",685.76,643.0,42.65,42.85,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,37218,0,0.0,2455419.1,0.0,299532.4246400001]
["2025-12-31T10:02:49.000000000",685.83,628.0,56.44,59.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2257,0,0.0,2469065.3000000003,0.0,415823.52981]
["2025-12-31T10:03:01.000000000",685.81,639.0,45.44,48.15,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,5639,2,0.0,2465824.2,0.0,353366.34573999926]
["2025-12-31T10:03:01.000000000",685.81,860.0,0.0,0.01,0.0,0.0,42,0,172.8,175.58,-1.0,0.0,0,0,0.0,2465824.2,0.0,353366.34573999926]
["2025-12-31T10:03:14.000000000",685.81,785.0,0.0,0.01,0.001,0.0,4772,0,97.83,100.58,-0.999,0.0,0,0,0.0,2465824.2,0.0,353366.34573999926]
["2025-12-31T10:03:27.000000000",685.77,735.0,0.0,0.01,0.001,0.0,3058,0,47.86,50.61,-1.0,0.0,0,0,0.0,2484536.1999999997,0.0,641496.6888000005]
["2025-12-31T10:03:40.000000000",685.72,770.0,0.0,0.01,0.001,0.0,3727,0,82.88,85.62,-0.999,0.0,0,0,0.0,2449244.4000000004,0.0,283506.81967999955]
["2025-12-31T10:03:52.000000000",685.71,825.0,0.0,0.01,0.001,0.0,0,0,137.9,140.69,-0.999,0.0,0,0,0.0,2442805.1000000006,0.0,229884.96321000005]
["2025-12-31T10:04:05.000000000",685.76,750.0,0.0,0.01,0.001,0.0,5519,0,62.9,65.64,-0.999,0.0,0,0,0.0,2446016.7,0.0,238509.38527999894]
["2025-12-31T10:04:17.000000000",685.74,707.0,0.0,0.01,0.002,0.001,1469,5,19.92,22.59,-0.998,0.001,0,0,146.9,2451044.4000000004,1007.35206,287896.9671600002]
["2025-12-31T10:04:30.000000000",685.7,730.0,0.0,0.01,0.001,0.0,6156,0,42.94,45.7,-0.999,0.0,0,0,0.0,2451044.4000000004,0.0,287880.1738000004]
["2025-12-31T10:04:42.000000000",685.67,644.0,41.64,41.84,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,2464,0,0.0,2452545.3000000003,0.0,243914.07477000004]
["2025-12-31T10:04:55.000000000",685.72,689.0,0.13,0.14,0.106,0.069,12069,42902,3.38,3.51,-0.894,0.069,6026,5351,124855.5,2456516.1000000006,285922.61124000006,150152.7941199997]
["2025-12-31T10:04:55.000000000",685.72,710.0,0.0,0.01,0.002,0.001,13446,5,22.95,25.67,-0.998,0.001,0,0,1344.6,2456516.1000000006,9220.19112,150152.7941199997]
["2025-12-31T10:05:08.000000000",685.68,695.0,0.0,0.01,0.005,0.004,43721,8225,9.13,9.4,-0.995,0.004,15,30,17494.4,2465384.3,119873.32032,265061.2605600002]
["2025-12-31T10:05:21.000000000",685.76,706.0,0.0,0.01,0.002,0.001,1664,35,18.94,21.56,-1.0,0.0,0,0,166.4,2490630.8000000003,1141.10464,619338.6579199999]
["2025-12-31T10:05:33.000000000",685.65,691.0,0.04,0.05,0.038,0.028,12255,12084,5.22,5.41,-0.95,0.016,3230,1598,39482.0,2466276.3000000003,199839.549,447351.65685000014]
["2025-12-31T10:05:46.000000000",685.62,689.0,0.12,0.13,0.101,0.068,12069,43088,3.45,3.54,-0.896,0.064,6026,5395,120635.6,2466276.3000000003,298263.89736,447332.0833799997]
["2025-12-31T10:05:59.000000000",685.63,688.0,0.25,0.26,0.181,0.102,22705,84419,2.59,2.62,-0.819,0.102,6071,14539,293515.2,2439071.2000000007,1163286.4808399999,72959.25956000005]
["2025-12-31T10:06:12.000000000",685.6,673.0,12.58,12.91,1.0,0.0,951,5,0.01,0.02,-0.008,0.004,5409,1713,2163.6,2429254.5,-14833.641599999999,24867.3975999999]
["2025-12-31T10:06:25.000000000",685.69,658.0,27.58,27.85,0.998,0.001,1300,0,0.0,0.01,-0.002,0.001,7051,1,835.1000000000001,2469364.6,-3943.403190000001,434273.53321999934]
["2025-12-31T10:06:37.000000000",685.64,669.0,16.58,16.91,0.993,0.003,438,13,0.01,0.02,-0.007,0.003,2219,61,797.1,2483715.3000000003,-3663.37452,572372.95764]
["2025-12-31T10:06:49.000000000",685.64,654.0,31.56,31.85,0.998,0.0,873,1,0.0,0.01,-0.002,0.0,2970,5,0.0,2459329.3000000007,0.0,349494.7053999996]
["2025-12-31T10:06:49.000000000",685.64,845.0,0.0,0.01,0.0,0.0,18114,0,157.99,160.71,-1.0,0.0,0,0,0.0,2459329.3000000007,0.0,349494.7053999996]
["2025-12-31T10:07:14.000000000",685.71,651.0,34.57,34.9,0.999,0.0,2138,4,0.0,0.01,-0.001,0.0,2551,0,0.0,2481297.3000000003,0.0,520047.2639700002]
["2025-12-31T10:07:26.000000000",685.7,636.0,48.32,51.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,906,0,0.0,2460662.3000000003,0.0,280312.1028999999]
["2025-12-31T10:07:39.000000000",685.63,647.0,38.61,38.69,1.0,0.0,1123,0,0.0,0.01,-0.001,0.0,3600,0,0.0,2437238.5000000005,0.0,69755.31056999913]
["2025-12-31T10:07:51.000000000",685.6,632.0,52.24,55.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1094,0,0.0,2438376.5000000005,0.0,59782.26320000019]
["2025-12-31T10:08:04.000000000",685.66,643.0,42.6,42.73,0.999,0.0,406,0,0.0,0.01,-0.001,0.0,37218,0,0.0,2478048.5,0.0,444474.29537999956]
["2025-12-31T10:08:04.000000000",685.66,666.0,19.6,19.74,0.994,0.002,382,0,0.01,0.02,-0.006,0.002,1986,105,473.59999999999997,2478048.5,-2199.59728,444474.29537999956]
["2025-12-31T10:08:17.000000000",685.67,810.0,0.0,0.01,0.001,0.0,13,0,122.98,125.69,-1.0,0.0,0,0,0.0,2478048.5,0.0,444480.77780999977]
["2025-12-31T10:08:30.000000000",685.58,865.0,0.0,0.01,0.0,0.0,0,0,178.0,180.76,-1.0,0.0,0,0,0.0,2458651.0,0.0,226303.10219999924]
["2025-12-31T10:08:42.000000000",685.61,790.0,0.0,0.01,0.001,0.0,1521,0,102.99,105.77,-0.999,0.0,0,0,0.0,2434109.0,0.0,58357.7519799992]
["2025-12-31T10:08:55.000000000",685.61,715.0,0.0,0.01,0.002,0.001,11943,0,28.02,30.77,-1.0,0.0,0,1,1194.3,2455471.9000000004,8188.240229999999,331686.4626300005]
["2025-12-31T10:09:08.000000000",685.65,770.0,0.0,0.01,0.001,0.0,3727,0,83.03,85.74,-1.0,0.0,0,0,0.0,2452348.0999999996,0.0,295934.0821499999]
["2025-12-31T10:09:20.000000000",685.67,702.0,0.0,0.01,0.003,0.001,4915,1007,15.06,17.65,-0.997,0.001,4,0,491.9,2450842.3000000007,3367.32537,137540.60230999964]
["2025-12-31T10:09:20.000000000",685.67,805.0,0.0,0.01,0.001,0.0,0,0,117.92,120.69,-0.999,0.0,0,0,0.0,2450842.3000000007,0.0,137540.60230999964]
["2025-12-31T10:09:33.000000000",685.61,730.0,0.0,0.01,0.001,0.0,6156,0,42.97,45.69,-0.999,0.0,0,0,0.0,2450842.3000000007,0.0,137528.56672999926]
["2025-12-31T10:09:46.000000000",685.64,703.0,0.0,0.01,0.003,0.001,1750,0,16.06,18.66,-0.997,0.001,0,0,175.0,2430811.7000000007,1199.8700000000001,49310.54315999995]
["2025-12-31T10:09:58.000000000",685.66,714.0,0.0,0.01,0.002,0.001,915,0,26.95,29.68,-0.998,0.001,0,1,91.5,2440290.6,627.3789,63040.95171999984]
["2025-12-31T10:10:11.000000000",685.75,699.0,0.0,0.01,0.003,0.002,31337,12,12.06,14.64,-0.997,0.002,10,0,6269.400000000001,2471750.6999999997,42964.9805,267872.4652499998]
["2025-12-31T10:10:36.000000000",685.55,634.0,50.35,52.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,770,0,0.0,2443823.3000000003,0.0,62850.5384499996]
["2025-12-31T10:10:36.000000000",685.55,696.0,0.0,0.01,0.004,0.003,23577,184,10.21,10.46,-0.996,0.003,7,30,7075.2,2443823.3000000003,48475.24049999999,62850.5384499996]
["2025-12-31T10:10:48.000000000",685.56,681.0,4.68,4.71,0.912,0.043,2518,2128,0.14,0.15,-0.086,0.046,7156,11559,43745.0,2443823.3000000003,-151441.57511999996,62851.45523999942]
["2025-12-31T10:11:00.000000000",685.55,692.0,0.03,0.04,0.027,0.019,23952,9678,6.43,6.52,-0.973,0.019,188,984,45866.0,2438766.3000000003,309536.7938,-81634.60845000044]
["2025-12-31T10:11:13.000000000",685.61,677.0,8.55,8.84,1.0,0.0,1549,18,0.03,0.04,-0.022,0.012,6034,1439,7240.8,2447606.8000000003,-49643.64888,-72477.20431999977]
["2025-12-31T10:11:26.000000000",685.57,662.0,23.51,23.81,1.0,0.0,614,15,0.0,0.01,-0.002,0.001,2615,915,261.5,2440559.9,-1792.7655500000003,-47492.861750000025]
["2025-12-31T10:11:38.000000000",685.56,679.0,6.58,6.7,0.946,0.015,2083,93,0.06,0.07,-0.042,0.023,5576,7168,15949.3,2439187.2,-66501.37667999999,22785.272159999342]
["2025-12-31T10:11:50.000000000",685.36,659.0,26.34,26.47,0.998,0.001,4367,0,0.0,0.01,-0.002,0.001,2747,108,711.4,2442599.6,1110.2832,-74604.1774399996]
["2025-12-31T10:12:03.000000000",685.33,670.0,15.29,15.38,0.993,0.003,8489,113,0.01,0.02,-0.007,0.003,18169,451,7997.400000000001,2442599.6,-19901.9832,-74600.91182000017]
["2025-12-31T10:12:16.000000000",685.26,655.0,30.26,30.47,1.0,0.0,2842,0,0.0,0.01,-0.002,0.001,13538,1097,1353.8,2385201.2,-9277.04988,-604955.7511199998]
["2025-12-31T10:12:29.000000000",685.31,640.0,45.26,45.46,0.999,0.0,1023,0,0.0,0.01,-0.001,0.0,29142,1,0.0,2406607.6000000006,0.0,-295285.0021800001]
["2025-12-31T10:12:42.000000000",685.41,651.0,34.24,34.47,1.0,0.0,2138,4,0.0,0.01,-0.001,0.0,2551,0,0.0,2381260.4,0.0,-629083.0061999995]
["2025-12-31T10:12:42.000000000",685.41,760.0,0.0,0.01,0.001,0.0,8638,0,73.3,75.99,-0.999,0.0,0,0,0.0,2381260.4,0.0,-629083.0061999995]
["2025-12-31T10:12:55.000000000",685.31,850.0,0.0,0.01,0.0,0.0,12979,0,163.27,165.99,-1.0,0.0,0,0,0.0,2392669.2,0.0,-469093.3243800001]
["2025-12-31T10:13:19.000000000",685.51,633.0,52.27,52.58,0.999,0.0,94,0,0.0,0.01,-0.001,0.0,393,0,0.0,2429510.2000000007,0.0,-136888.12087999913]
["2025-12-31T10:13:19.000000000",685.51,830.0,0.0,0.01,0.0,0.0,0,0,143.12,145.88,-1.0,0.0,0,0,0.0,2429510.2000000007,0.0,-136888.12087999913]
["2025-12-31T10:13:31.000000000",685.59,639.0,45.2,47.92,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,5639,2,0.0,2432372.4999999995,0.0,-218995.95693000007]
["2025-12-31T10:13:31.000000000",685.59,860.0,0.0,0.01,0.0,0.0,42,0,173.13,175.81,-1.0,0.0,0,0,0.0,2432372.4999999995,0.0,-218995.95693000007]
["2025-12-31T10:13:57.000000000",685.51,649.0,36.25,36.63,1.0,0.0,867,0,0.0,0.01,-0.001,0.0,1527,6,0.0,2407339.6,0.0,-325260.7848000002]
["2025-12-31T10:13:57.000000000",685.51,845.0,0.0,0.01,0.0,0.0,18114,0,158.12,160.89,-1.0,0.0,0,0,0.0,2407339.6,0.0,-325260.7848000002]
["2025-12-31T10:14:09.000000000",685.4,770.0,0.0,0.01,0.001,0.0,3727,0,83.2,85.93,-0.999,0.0,0,0,0.0,2407777.2,0.0,-397086.4899999994]
["2025-12-31T10:14:23.000000000",685.57,825.0,0.0,0.01,0.001,0.0,0,0,138.12,140.83,-1.0,0.0,0,0,0.0,2451133.3000000007,0.0,145597.92875000008]
["2025-12-31T10:14:35.000000000",685.42,750.0,0.0,0.01,0.001,0.0,5519,0,63.2,65.94,-1.0,0.0,0,0,0.0,2451133.3000000007,0.0,145566.07250000013]
["2025-12-31T10:14:47.000000000",685.44,707.0,0.0,0.01,0.002,0.001,1469,5,20.17,22.89,-0.998,0.001,0,2,146.9,2406247.7,1006.9113600000002,-421439.35679999995]
["2025-12-31T10:15:00.000000000",685.45,701.0,0.0,0.01,0.003,0.002,3285,40,14.18,16.9,-0.997,0.002,0,0,657.0,2409640.1,4503.4065,-335777.96424999944]
["2025-12-31T10:15:12.000000000",685.44,704.0,0.0,0.01,0.003,0.001,3406,5,17.17,19.88,-0.997,0.001,0,0,340.6,2416291.8000000003,2334.6086400000004,-314276.98175999994]
["2025-12-31T10:15:25.000000000",685.45,689.0,0.1,0.11,0.087,0.061,12069,49088,3.63,3.71,-0.913,0.061,6026,6189,110379.5,2409288.3000000003,252672.63535,-344962.99424999946]
["2025-12-31T10:15:36.000000000",685.37,700.0,0.0,0.01,0.003,0.002,106141,317,13.25,16.04,-0.997,0.002,9,0,21230.0,2398146.0,145479.37768,-410803.9242999999]
["2025-12-31T10:15:49.000000000",685.52,685.0,1.38,1.39,0.552,0.144,7879,40821,0.86,0.87,-0.448,0.144,21914,133819,429019.2,2400406.4999999995,-1385463.3408,-426390.0123999998]
["2025-12-31T10:16:01.000000000",685.47,696.0,0.0,0.01,0.004,0.003,23577,214,10.45,10.59,-0.996,0.003,7,30,7075.2,2422539.3,48469.583699999996,-196216.47296999907]
["2025-12-31T10:16:14.000000000",685.41,626.0,58.03,60.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2986,0,0.0,2408857.1999999997,0.0,-373494.9880199999]
["2025-12-31T10:16:26.000000000",685.36,667.0,18.31,18.57,1.0,0.0,285,1,0.01,0.02,-0.006,0.002,2963,86,592.6,2385505.0000000005,-4061.44336,-504098.72863999975]
["2025-12-31T10:16:38.000000000",685.35,678.0,7.35,7.5,0.966,0.019,4559,59,0.05,0.06,-0.034,0.019,4403,3304,17027.8,2414738.4000000004,2031.3773999999992,-108414.1458]
["2025-12-31T10:16:55.000000000",685.35,663.0,22.29,22.57,1.0,0.0,677,0,0.01,0.02,-0.005,0.002,3237,1033,647.4,2377493.6,-4436.9559,-549515.0006999999]
["2025-12-31T10:17:08.000000000",685.25,648.0,37.22,37.53,1.0,0.0,836,0,0.0,0.01,-0.001,0.0,2046,0,0.0,2370444.4,0.0,-634494.9030000002]
["2025-12-31T10:17:20.000000000",685.27,659.0,26.22,26.54,1.0,0.0,4367,0,0.0,0.01,-0.002,0.001,2747,108,274.7,2370444.4,-1882.43669,-634513.4216399988]
["2025-12-31T10:17:32.000000000",685.29,662.0,23.21,23.57,1.0,0.0,614,15,0.0,0.01,-0.002,0.001,2615,975,261.5,2380929.2,-1792.03335,-640143.0947999997]
["2025-12-31T10:17:32.000000000",685.29,666.0,19.21,19.57,1.0,0.0,382,0,0.01,0.02,-0.006,0.002,1986,157,397.2,2380929.2,-2721.9718799999996,-640143.0947999997]
["2025-12-31T10:17:56.000000000",685.27,641.0,44.2,44.47,1.0,0.0,395,12,0.0,0.01,-0.001,0.0,4514,0,0.0,2377306.8000000003,0.0,-640453.3419999996]
["2025-12-31T10:18:09.000000000",685.24,626.0,57.85,60.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2986,0,0.0,2377585.5,0.0,-630753.1413999993]
["2025-12-31T10:18:09.000000000",685.24,647.0,38.21,38.56,1.0,0.0,1123,0,0.0,0.01,-0.001,0.0,3600,0,0.0,2377585.5,0.0,-630753.1413999993]
["2025-12-31T10:18:22.000000000",685.06,632.0,51.48,54.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1094,0,0.0,2377585.5,0.0,-630587.4540999994]
["2025-12-31T10:18:34.000000000",685.04,714.0,0.0,0.01,0.002,0.001,915,0,27.17,30.44,-0.998,0.001,0,2,91.5,2356246.3,626.8116,-869342.4765599997]
["2025-12-31T10:18:47.000000000",684.93,628.0,55.56,58.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2257,0,0.0,2344857.6,0.0,-904055.54532]
["2025-12-31T10:18:47.000000000",684.93,805.0,0.0,0.01,0.001,0.0,0,0,118.18,121.44,-0.999,0.0,0,0,0.0,2344857.6,0.0,-904055.54532]
["2025-12-31T10:18:59.000000000",684.99,860.0,0.0,0.01,0.0,0.0,42,0,173.29,176.44,-1.0,0.0,0,0,0.0,2339847.2,0.0,-930212.31006]
["2025-12-31T10:19:11.000000000",685.04,790.0,0.0,0.01,0.001,0.0,1521,0,103.29,106.44,-0.999,0.0,0,0,0.0,2344467.3000000007,0.0,-864382.7869599998]
["2025-12-31T10:19:24.000000000",685.12,715.0,0.0,0.01,0.002,0.001,11943,0,28.28,31.44,-0.998,0.001,0,2,1194.3,2356023.1,8182.38816,-730438.6326400004]
["2025-12-31T10:19:49.000000000",685.13,639.0,44.56,47.73,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,5639,2,0.0,2347959.2000000007,0.0,-795811.3812400008]
["2025-12-31T10:19:49.000000000",685.13,712.0,0.0,0.01,0.002,0.001,1262,0,25.54,28.24,-0.998,0.001,0,0,126.2,2347959.2000000007,864.6340600000001,-795811.3812400008]
["2025-12-31T10:20:01.000000000",685.12,755.0,0.0,0.01,0.001,0.0,3575,0,68.27,71.52,-0.999,0.0,0,0,0.0,2356935.8000000007,0.0,-757019.23328]
["2025-12-31T10:20:13.000000000",685.27,708.0,0.0,0.01,0.002,0.001,2085,3,21.65,24.1,-0.998,0.001,0,0,208.5,2357885.8,1428.78795,-820492.9585599996]
["2025-12-31T10:20:26.000000000",685.23,693.0,0.01,0.02,0.012,0.009,11981,6474,7.62,7.82,-0.988,0.009,18,163,10799.1,2375523.6,73776.65840999999,-590443.5045600005]
["2025-12-31T10:20:38.000000000",685.21,704.0,0.0,0.01,0.003,0.001,3406,5,17.4,20.1,-0.997,0.001,0,0,340.6,2375523.6,2333.8252600000005,-590426.2711199999]
["2025-12-31T10:20:50.000000000",685.24,684.0,1.88,1.9,0.658,0.127,4776,10121,0.64,0.65,-0.342,0.126,7198,86719,151350.0,2360692.8000000003,-205843.35503999997,-704528.1355200001]
["2025-12-31T10:21:03.000000000",685.21,701.0,0.0,0.01,0.003,0.002,3285,40,14.41,17.1,-0.997,0.002,0,0,657.0,2357269.1,4501.8297,-665206.66447]
["2025-12-31T10:21:16.000000000",685.3,686.0,0.77,0.78,0.395,0.142,7711,124638,1.46,1.47,-0.606,0.142,10716,133039,261663.4,2382208.4,-292424.36299999984,-607809.0171999997]
["2025-12-31T10:21:28.000000000",685.17,671.0,14.16,14.35,1.0,0.0,855,164,0.01,0.02,-0.008,0.004,1676,162,670.4,2358225.9000000004,-4593.379679999999,-687333.0816899996]
["2025-12-31T10:21:40.000000000",685.2,682.0,3.43,3.46,0.842,0.075,2680,1703,0.26,0.27,-0.158,0.076,9782,17067,94443.2,2364503.9000000004,-371674.4064000001,-704657.6244000002]
["2025-12-31T10:21:53.000000000",685.09,667.0,17.91,18.39,1.0,0.0,285,1,0.01,0.02,-0.006,0.002,2963,86,592.6,2364503.9000000004,-4059.8433400000004,-704544.500730001]
["2025-12-31T10:21:53.000000000",685.09,785.0,0.0,0.01,0.001,0.0,4772,0,98.08,101.44,-0.999,0.0,0,0,0.0,2364503.9000000004,0.0,-704544.500730001]
["2025-12-31T10:22:05.000000000",685.15,674.0,11.13,11.22,1.0,0.0,2299,20,0.02,0.03,-0.014,0.007,8856,3770,6199.200000000001,2340884.3000000003,-42473.81880000001,-814342.5691499994]
["2025-12-31T10:22:17.000000000",685.27,659.0,26.1,26.32,1.0,0.0,4367,0,0.0,0.01,-0.002,0.001,2747,108,274.7,2357640.8000000003,-1882.43669,-726960.4562599999]
["2025-12-31T10:22:30.000000000",685.32,670.0,15.11,15.38,1.0,0.0,8489,230,0.01,0.02,-0.007,0.003,18169,880,5450.7,2377434.1,-37354.73724,-566754.8427599993]
["2025-12-31T10:22:42.000000000",685.32,655.0,30.12,30.38,1.0,0.0,2842,0,0.0,0.01,-0.002,0.001,13538,1097,1353.8,2369592.5000000005,-9277.86216,-576035.4461999998]
["2025-12-31T10:22:54.000000000",685.28,640.0,45.1,45.38,1.0,0.0,1023,0,0.0,0.01,-0.001,0.0,29142,2,0.0,2369592.5000000005,0.0,-576001.8248000001]
["2025-12-31T10:23:11.000000000",685.41,661.0,24.11,24.46,1.0,0.0,2617,15,0.0,0.01,-0.002,0.001,1734,16,173.4,2400590.5,-1188.50094,-419368.7939099997]
["2025-12-31T10:23:24.000000000",685.43,637.0,46.72,50.15,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1301,0,0.0,2400590.5,0.0,-419381.03092999966]
["2025-12-31T10:23:24.000000000",685.43,850.0,0.0,0.01,0.0,0.0,12979,0,162.86,166.29,-1.0,0.0,0,0,0.0,2400590.5,0.0,-419381.03092999966]
["2025-12-31T10:23:49.000000000",685.33,633.0,52.13,52.51,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,393,0,0.0,2375555.1999999997,0.0,-584167.0680399996]
["2025-12-31T10:23:49.000000000",685.33,830.0,0.0,0.01,0.0,0.0,0,0,142.96,146.4,-0.999,0.0,0,0,0.0,2375555.1999999997,0.0,-584167.0680399996]
["2025-12-31T10:24:13.000000000",685.28,629.0,54.59,58.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2341,1,0.0,2385543.6,0.0,-585552.57216]
["2025-12-31T10:24:13.000000000",685.28,706.0,0.0,0.01,0.002,0.001,1664,35,19.37,22.05,-0.998,0.001,0,0,166.4,2385543.6,1140.30592,-585552.57216]
["2025-12-31T10:24:26.000000000",685.35,740.0,0.0,0.01,0.001,0.0,7923,0,52.89,56.41,-0.999,0.0,0,0,0.0,2385543.6,0.0,-585612.3852000003]
["2025-12-31T10:24:38.000000000",685.25,795.0,0.0,0.01,0.001,0.0,1429,0,107.99,111.41,-0.999,0.0,0,0,0.0,2398443.2,0.0,-470537.8764999998]
["2025-12-31T10:24:50.000000000",685.23,720.0,0.0,0.01,0.002,0.0,19730,0,33.03,36.44,-0.998,0.0,2,0,0.0,2378633.8000000003,0.0,-604763.4411000002]
["2025-12-31T10:25:03.000000000",685.34,775.0,0.0,0.01,0.001,0.0,6537,0,87.97,91.41,-0.999,0.0,0,0,0.0,2382889.1,0.0,-577846.4770199993]
["2025-12-31T10:25:15.000000000",685.36,712.0,0.0,0.01,0.002,0.001,1262,0,25.35,27.99,-0.998,0.001,0,0,126.2,2404366.1,864.9243200000001,-373373.8475999997]
["2025-12-31T10:25:27.000000000",685.34,631.0,52.62,56.1,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,19459,0,0.0,2391789.9000000004,0.0,-479090.3536999998]
["2025-12-31T10:25:39.000000000",685.28,709.0,0.0,0.01,0.002,0.001,4148,40,22.35,24.99,-0.998,0.001,0,0,414.79999999999995,2391789.9000000004,2842.54144,-479048.41040000104]
["2025-12-31T10:25:51.000000000",685.31,694.0,0.01,0.02,0.011,0.008,15349,1898,8.51,8.9,-0.989,0.008,9,27,12286.4,2382077.0000000005,84101.24319999998,-611330.7855000008]
["2025-12-31T10:26:04.000000000",685.45,679.0,6.46,6.52,0.949,0.017,2083,126,0.06,0.07,-0.043,0.025,5576,8901,17481.100000000002,2380250.0000000005,-71279.26005,-548841.1859000006]
["2025-12-31T10:26:16.000000000",685.51,690.0,0.05,0.06,0.049,0.037,26497,49296,4.52,4.61,-0.951,0.037,4616,3253,115118.09999999998,2414472.4000000004,554986.8394699999,-278433.59670000034]
["2025-12-31T10:26:29.000000000",685.62,675.0,10.43,10.66,1.0,0.0,4726,252,0.02,0.03,-0.014,0.007,27592,2787,19314.4,2429611.3,-132423.38928,-136327.9951799996]
["2025-12-31T10:26:29.000000000",685.62,683.0,2.91,2.94,0.809,0.091,3360,5566,0.3,0.31,-0.192,0.092,7156,62444,96411.2,2429611.3,-241744.12704,-136327.9951799996]
["2025-12-31T10:26:41.000000000",685.54,682.0,3.73,3.76,0.874,0.064,2680,1788,0.19,0.2,-0.125,0.066,9782,18316,81713.20000000001,2429611.3,-325009.0296800001,-136312.0880600001]
["2025-12-31T10:26:53.000000000",685.57,667.0,18.41,18.67,1.0,0.0,285,1,0.01,0.02,-0.006,0.002,2963,86,592.6,2423789.8000000003,-4062.6878200000006,-182016.09272000004]
["2025-12-31T10:27:06.000000000",685.58,678.0,7.49,7.65,0.956,0.006,4559,86,0.04,0.05,-0.029,0.016,4403,3563,9780.2,2421454.8,-29544.384520000007,-155437.43992000094]
["2025-12-31T10:27:19.000000000",685.52,663.0,22.42,22.67,1.0,0.0,677,0,0.01,0.02,-0.005,0.002,3237,1135,647.4,2421637.5999999996,-4438.05648,-152890.15455999997]
["2025-12-31T10:27:31.000000000",685.52,674.0,11.41,11.67,1.0,0.0,2299,20,0.02,0.03,-0.013,0.007,8856,3771,6199.200000000001,2418114.8000000003,-42496.755840000005,-242711.09807999973]
["2025-12-31T10:27:44.000000000",685.45,659.0,26.41,26.67,1.0,0.0,4367,0,0.0,0.01,-0.002,0.001,2747,108,274.7,2404155.2000000007,-1882.93115,-293336.9565999994]
["2025-12-31T10:27:57.000000000",685.47,667.0,18.41,18.67,1.0,0.0,285,1,0.01,0.02,-0.006,0.002,2963,86,592.6,2404155.2000000007,-4062.0952200000006,-293345.51556000015]
["2025-12-31T10:28:10.000000000",685.46,656.0,29.41,29.67,1.0,0.0,1557,0,0.0,0.01,-0.002,0.001,1747,1,174.70000000000002,2407743.9000000004,-1197.4986200000003,-310858.1663800002]
["2025-12-31T10:28:23.000000000",685.42,641.0,44.38,44.67,1.0,0.0,395,12,0.0,0.01,-0.001,0.0,4514,0,0.0,2419554.6,0.0,-194975.94403999983]
["2025-12-31T10:28:35.000000000",685.4,626.0,57.76,61.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2986,0,0.0,2399963.6999999997,0.0,-363823.3425999992]
["2025-12-31T10:28:47.000000000",685.45,637.0,46.76,50.14,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1301,0,0.0,2406552.3000000003,0.0,-316180.94875000016]
["2025-12-31T10:28:47.000000000",685.45,850.0,0.0,0.01,0.0,0.0,12979,0,162.81,166.25,-1.0,0.0,0,0,0.0,2406552.3000000003,0.0,-316180.94875000016]
["2025-12-31T10:29:00.000000000",685.47,735.0,0.0,0.01,0.001,0.0,3058,0,47.86,51.25,-0.999,0.0,0,0,0.0,2411195.5,0.0,-326414.6447700005]
["2025-12-31T10:29:12.000000000",685.49,835.0,0.0,0.01,0.0,0.0,0,0,147.81,151.26,-0.999,0.0,0,0,0.0,2411195.5,0.0,-326424.1685900006]
["2025-12-31T10:29:24.000000000",685.51,760.0,0.0,0.01,0.001,0.0,8638,0,72.8,76.26,-0.999,0.0,0,0,0.0,2424380.3000000003,0.0,-308081.2186900002]
["2025-12-31T10:29:37.000000000",685.48,815.0,0.0,0.01,0.001,0.0,47,0,127.81,131.26,-0.999,0.0,0,0,0.0,2426245.0,0.0,-242705.1616800005]
["2025-12-31T10:29:49.000000000",685.5,740.0,0.0,0.01,0.001,0.0,7923,0,52.85,56.25,-0.999,0.0,0,0,0.0,2412719.7,0.0,-316565.9564999997]
["2025-12-31T10:30:03.000000000",685.54,705.0,0.0,0.01,0.002,0.001,26828,53,18.24,20.84,-0.998,0.001,3,218,2683.1,2421402.0,18389.6105,-178706.56720000049]
["2025-12-31T10:30:17.000000000",685.58,644.0,41.34,41.67,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,2464,0,0.0,2434173.0000000005,0.0,-121930.40299999989]
["2025-12-31T10:30:30.000000000",685.54,702.0,0.0,0.01,0.003,0.001,4915,1007,15.24,17.76,-0.997,0.001,4,0,491.9,2432334.1999999997,3366.68694,-233504.52155999947]
["2025-12-31T10:30:30.000000000",685.54,755.0,0.0,0.01,0.001,0.0,3575,0,67.77,71.18,-0.999,0.0,0,0,0.0,2432334.1999999997,0.0,-233504.52155999947]
["2025-12-31T10:30:43.000000000",685.55,708.0,0.0,0.01,0.002,0.001,2085,3,21.22,23.77,-0.998,0.001,0,0,208.5,2432334.1999999997,1429.37175,-233507.92770000012]
["2025-12-31T10:31:09.000000000",685.48,683.0,2.79,2.82,0.794,0.096,3360,5885,0.33,0.34,-0.206,0.096,7156,69928,100953.6,2410121.6,-249799.87967999998,-357025.4032000007]
["2025-12-31T10:31:09.000000000",685.48,704.0,0.0,0.01,0.003,0.001,3406,5,17.23,19.82,-0.997,0.001,0,0,340.6,2410121.6,2334.74488,-357025.4032000007]
["2025-12-31T10:31:21.000000000",685.48,689.0,0.1,0.11,0.087,0.06,12069,58285,3.6,3.7,-0.913,0.06,6026,6854,108570.0,2412838.7,248541.3384,-346565.66388000007]
["2025-12-31T10:31:33.000000000",685.38,701.0,0.0,0.01,0.003,0.002,3285,40,14.25,16.97,-0.997,0.002,0,0,657.0,2410849.6999999997,4502.9466,-462784.33974000055]
["2025-12-31T10:31:46.000000000",685.34,686.0,0.74,0.75,0.4,0.148,7711,155316,1.39,1.4,-0.6,0.148,10716,140786,272719.6,2404622.0000000005,-304798.1116,-490762.3792400001]
["2025-12-31T10:31:59.000000000",685.27,671.0,14.26,14.68,1.0,0.0,855,736,0.01,0.02,-0.008,0.004,1676,164,670.4,2404622.0000000005,-4594.05008,-490712.2532199997]
["2025-12-31T10:32:11.000000000",685.32,682.0,3.53,3.56,0.852,0.073,2680,1874,0.22,0.23,-0.147,0.075,9782,20130,92929.0,2386966.3,-368709.0132,-684819.0310799993]
["2025-12-31T10:32:24.000000000",685.3,667.0,18.21,18.68,1.0,0.0,285,2,0.01,0.02,-0.006,0.002,2963,87,592.6,2394895.6,-4061.0878,-656588.6711999997]
["2025-12-31T10:32:36.000000000",685.33,765.0,0.0,0.01,0.001,0.0,9287,0,78.0,81.37,-0.999,0.0,0,0,0.0,2417113.6999999997,0.0,-495184.5061699999]
["2025-12-31T10:32:49.000000000",685.35,664.0,21.21,21.68,1.0,0.0,887,3,0.01,0.02,-0.005,0.002,3146,6,629.1999999999999,2415245.6,-4312.2222,-441109.0791]
["2025-12-31T10:33:02.000000000",685.37,649.0,36.35,36.43,0.999,0.0,867,0,0.0,0.01,-0.001,0.0,1527,6,0.0,2439192.2000000007,0.0,-35425.404560000155]
["2025-12-31T10:33:16.000000000",685.4,660.0,25.38,25.45,1.0,0.0,4415,225,0.0,0.01,-0.002,0.001,55422,497,5542.200000000001,2420468.9,-37986.23880000001,-443602.5318000006]
["2025-12-31T10:33:28.000000000",685.35,645.0,40.34,40.45,1.0,0.0,2952,4,0.0,0.01,-0.001,0.0,24794,4769,0.0,2420468.9,0.0,-443570.1709500004]
["2025-12-31T10:33:40.000000000",685.42,630.0,55.39,55.48,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,15340,81,0.0,2413207.6999999997,0.0,-487167.0629400007]
["2025-12-31T10:33:53.000000000",685.45,657.0,28.34,28.55,1.0,0.0,1610,0,0.0,0.01,-0.002,0.001,2604,0,260.40000000000003,2435328.2000000007,-1784.9118000000003,-347335.33670000004]
["2025-12-31T10:34:06.000000000",685.5,627.0,56.74,60.11,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1066,0,0.0,2437587.9000000004,0.0,-331870.4294999999]
["2025-12-31T10:34:06.000000000",685.5,800.0,0.0,0.01,0.001,0.0,3721,0,112.92,116.26,-0.999,0.0,0,0,0.0,2437587.9000000004,0.0,-331870.4294999999]
["2025-12-31T10:34:18.000000000",685.46,855.0,0.0,0.01,0.0,0.0,220,0,167.92,171.26,-1.0,0.0,0,0,0.0,2433677.2,0.0,-393778.9480400002]
["2025-12-31T10:34:30.000000000",685.46,780.0,0.0,0.01,0.001,0.0,8645,0,92.92,96.26,-0.999,0.0,0,0,0.0,2433677.2,0.0,-393778.9480400002]
["2025-12-31T10:34:42.000000000",685.44,629.0,54.74,58.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2341,1,0.0,2431732.8000000003,0.0,-381733.8739200004]
["2025-12-31T10:34:54.000000000",685.42,702.0,0.0,0.01,0.003,0.001,4915,1007,15.21,17.89,-0.997,0.001,4,0,491.9,2440881.0000000005,3366.09762,-349168.0272400003]
["2025-12-31T10:35:07.000000000",685.41,710.0,0.0,0.01,0.002,0.001,13446,6,23.2,25.9,-0.998,0.001,0,0,1344.6,2422265.9000000004,9216.02286,-471629.93558999966]
["2025-12-31T10:35:07.000000000",685.41,795.0,0.0,0.01,0.001,0.0,1429,0,107.92,111.28,-0.999,0.0,0,0,0.0,2422265.9000000004,0.0,-471629.93558999966]
["2025-12-31T10:35:19.000000000",685.38,720.0,0.0,0.01,0.002,0.0,19730,3,32.82,36.26,-0.998,0.0,2,0,0.0,2421068.5000000005,0.0,-469949.3022600001]
["2025-12-31T10:35:32.000000000",685.29,775.0,0.0,0.01,0.001,0.0,6537,0,87.95,91.32,-0.999,0.0,0,0,0.0,2395758.6,0.0,-648532.41498]
["2025-12-31T10:35:44.000000000",685.26,712.0,0.0,0.01,0.002,0.001,1262,0,25.34,28.08,-0.998,0.001,0,0,126.2,2395758.6,864.79812,-648504.0241200003]
["2025-12-31T10:36:10.000000000",685.4,627.0,56.72,60.16,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1066,0,0.0,2421161.4,0.0,-521298.7904]
["2025-12-31T10:36:10.000000000",685.4,709.0,0.0,0.01,0.002,0.001,4148,40,22.31,24.93,-0.998,0.001,0,0,414.79999999999995,2421161.4,2843.0391999999997,-521298.7904]
["2025-12-31T10:36:24.000000000",685.38,694.0,0.01,0.02,0.011,0.008,15349,1999,8.46,8.76,-0.989,0.008,9,28,12286.4,2433759.4000000004,84109.8336,-431220.5346000002]
["2025-12-31T10:36:36.000000000",685.47,679.0,6.31,6.55,0.952,0.014,2083,145,0.05,0.06,-0.038,0.023,5576,10349,15741.0,2436089.8000000003,-67920.48041999999,-388602.53958]
["2025-12-31T10:36:48.000000000",685.53,690.0,0.05,0.06,0.049,0.038,26497,50793,4.47,4.79,-0.951,0.038,4616,3652,118229.4,2444357.3,570003.1133399999,-264235.4819100006]
["2025-12-31T10:37:02.000000000",685.5,675.0,10.47,10.6,1.0,0.0,4726,256,0.02,0.03,-0.014,0.008,27592,2810,22073.600000000002,2444357.3,-151314.52800000002,-264223.91850000113]
["2025-12-31T10:37:16.000000000",685.41,679.0,6.31,6.62,0.962,0.022,2083,146,0.05,0.06,-0.038,0.022,5576,10349,16849.8,2459043.8000000007,-52671.016859999996,-10420.973640000242]
["2025-12-31T10:37:29.000000000",685.39,672.0,13.27,13.59,1.0,0.0,1838,53,0.01,0.02,-0.008,0.004,8699,588,3479.6,2421494.1999999997,-23848.830439999998,-431721.6778799996]
["2025-12-31T10:37:42.000000000",685.29,657.0,28.25,28.33,0.998,0.001,1610,0,0.0,0.01,-0.002,0.001,2604,0,421.40000000000003,2435344.6,-681.17826,-227118.81179999994]
["2025-12-31T10:37:54.000000000",685.32,668.0,17.25,17.37,1.0,0.0,1190,4,0.01,0.02,-0.007,0.003,1555,218,466.5,2395961.0,-3197.0178000000005,-659142.1466399991]
["2025-12-31T10:38:07.000000000",685.3,653.0,32.25,32.37,1.0,0.0,697,0,0.0,0.01,-0.002,0.0,3015,4,0.0,2400325.9,0.0,-618585.3597000013]
["2025-12-31T10:38:20.000000000",685.25,664.0,21.17,21.38,0.994,0.002,887,3,0.01,0.02,-0.006,0.002,3146,6,806.5999999999999,2406265.6,-3095.9594999999995,-459763.00549999956]
["2025-12-31T10:38:20.000000000",685.25,760.0,0.0,0.01,0.001,0.0,8638,0,72.95,76.44,-1.0,0.0,0,0,0.0,2406265.6,0.0,-459763.00549999956]
["2025-12-31T10:38:45.000000000",685.18,635.0,48.57,52.04,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,29851,0,0.0,2392365.4,0.0,-718884.0042000003]
["2025-12-31T10:38:58.000000000",685.16,646.0,39.11,39.37,1.0,0.0,629,1,0.0,0.01,-0.001,0.0,34654,12,0.0,2383740.4,0.0,-781397.5736000001]
["2025-12-31T10:39:11.000000000",685.19,631.0,52.57,55.94,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,19459,0,0.0,2417084.4000000004,0.0,-493123.02072000044]
["2025-12-31T10:39:11.000000000",685.19,820.0,0.0,0.01,0.001,0.0,0,0,133.07,136.32,-1.0,0.0,0,0,0.0,2417084.4000000004,0.0,-493123.02072000044]
["2025-12-31T10:39:24.000000000",685.2,637.0,46.57,49.94,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1301,0,0.0,2403525.8,0.0,-571961.1072000008]
["2025-12-31T10:39:37.000000000",685.15,649.0,36.1,36.38,1.0,0.0,867,0,0.0,0.01,-0.001,0.0,1527,6,0.0,2382742.6999999997,0.0,-898879.1167499992]
["2025-12-31T10:39:49.000000000",685.13,634.0,49.57,52.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,770,0,0.0,2411642.6,0.0,-582161.8122999993]
["2025-12-31T10:39:49.000000000",685.13,835.0,0.0,0.01,0.0,0.0,0,0,148.09,151.45,-1.0,0.0,0,0,0.0,2411642.6,0.0,-582161.8122999993]
["2025-12-31T10:40:03.000000000",685.11,760.0,0.0,0.01,0.001,0.0,8638,0,73.12,76.44,-1.0,0.0,0,0,0.0,2411642.6,0.0,-582144.8180999998]
["2025-12-31T10:40:16.000000000",685.04,815.0,0.0,0.01,0.001,0.0,47,0,128.18,131.44,-0.999,0.0,0,0,0.0,2389765.9,0.0,-943165.1271199997]
["2025-12-31T10:40:28.000000000",685.02,740.0,0.0,0.01,0.001,0.0,7923,0,53.18,56.46,-1.0,0.0,0,0,0.0,2391244.0999999996,0.0,-713875.0974599997]
["2025-12-31T10:40:41.000000000",685.01,694.0,0.01,0.02,0.011,0.008,15349,2144,8.65,9.01,-0.989,0.008,9,28,12286.4,2391468.9999999995,84064.4272,-947648.3140800003]
["2025-12-31T10:40:54.000000000",684.99,720.0,0.0,0.01,0.002,0.0,19730,3,33.22,36.44,-1.0,0.0,2,0,0.0,2390137.399999999,0.0,-726804.529559999]
["2025-12-31T10:41:07.000000000",684.98,701.0,0.0,0.01,0.003,0.002,3285,40,14.65,17.2,-1.0,0.0,0,0,657.0,2395714.9999999995,4500.3186,-878255.3267600001]
["2025-12-31T10:41:19.000000000",685.02,713.0,0.0,0.01,0.002,0.001,1056,0,26.22,29.44,-1.0,0.0,0,0,105.60000000000001,2395714.9999999995,723.3811200000001,-878306.6132399999]
["2025-12-31T10:41:32.000000000",685.03,698.0,0.0,0.01,0.003,0.002,20151,137,11.61,14.27,-1.0,0.0,0,0,4030.2,2389197.899999999,27608.07906,-743400.7212700006]
["2025-12-31T10:41:44.000000000",685.06,683.0,2.45,2.48,0.766,0.107,3360,6287,0.39,0.4,-0.234,0.107,7156,79336,112521.2,2409579.1,-278252.19032,-666821.6476199995]
["2025-12-31T10:41:56.000000000",685.05,626.0,57.56,60.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2986,0,0.0,2368395.3000000003,0.0,-1076314.2523499997]
["2025-12-31T10:42:09.000000000",685.04,680.0,5.12,5.15,0.929,0.033,16090,2648,0.09,0.1,-0.065,0.038,34228,27103,183163.4,2364791.0,-527271.17776,-1099135.71936]
["2025-12-31T10:42:21.000000000",685.07,691.0,0.02,0.03,0.023,0.018,12255,15023,5.91,6.01,-1.0,0.0,3230,2877,22058.999999999996,2403437.0000000005,151119.5913,-657787.7723200002]
["2025-12-31T10:42:33.000000000",685.1,676.0,9.03,9.17,0.984,0.009,3827,160,0.02,0.03,-0.016,0.009,6885,1398,9640.8,2403437.0000000005,-18855.3222,-657816.5776000005]
["2025-12-31T10:42:45.000000000",685.07,661.0,24.07,24.13,1.0,0.0,2617,16,0.0,0.01,-0.002,0.001,1734,16,173.4,2389100.8,-1187.91138,-995650.5949200003]
["2025-12-31T10:42:57.000000000",685.06,672.0,13.04,13.13,1.0,0.0,1838,53,0.01,0.02,-0.008,0.004,8699,589,3479.6,2380293.3000000003,-23837.347759999997,-1052629.6280599996]
["2025-12-31T10:43:10.000000000",685.08,662.0,23.04,23.13,1.0,0.0,614,15,0.0,0.01,-0.002,0.001,2615,1064,261.5,2378586.3,-1791.4842,-1056304.98468]
["2025-12-31T10:43:23.000000000",685.12,643.0,42.05,42.16,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,37218,0,0.0,2389090.6,0.0,-955802.6905599993]
["2025-12-31T10:43:36.000000000",685.14,654.0,31.04,31.18,1.0,0.0,873,1,0.0,0.01,-0.002,0.0,2970,5,0.0,2392241.8,0.0,-975759.9446399997]
["2025-12-31T10:43:48.000000000",685.13,639.0,44.56,47.79,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,5639,2,0.0,2392241.8,0.0,-975745.7028799993]
["2025-12-31T10:43:48.000000000",685.13,660.0,25.05,25.2,1.0,0.0,4415,228,0.0,0.01,-0.002,0.001,55422,498,5542.200000000001,2392241.8,-37971.274860000005,-975745.7028799993]
["2025-12-31T10:44:01.000000000",685.12,645.0,40.04,40.2,1.0,0.0,2952,4,0.0,0.01,-0.001,0.0,24794,4769,0.0,2395994.4,0.0,-974510.5772799996]
["2025-12-31T10:44:14.000000000",685.13,707.0,0.0,0.01,0.002,0.001,1469,5,20.5,23.22,-0.998,0.001,0,2,146.9,2397164.1999999997,1006.4559700000001,-988280.8413599995]
["2025-12-31T10:44:27.000000000",685.07,642.0,43.04,43.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1195,0,0.0,2391901.3,0.0,-1017939.3473700002]
["2025-12-31T10:44:40.000000000",685.1,627.0,56.56,59.86,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1066,0,0.0,2401646.6,0.0,-1006087.1626000007]
["2025-12-31T10:44:53.000000000",685.17,638.0,47.04,47.22,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,2175,0,0.0,2414369.6000000006,0.0,-941160.4747199995]
["2025-12-31T10:44:53.000000000",685.17,855.0,0.0,0.01,0.0,0.0,220,0,168.14,171.44,-1.0,0.0,0,0,0.0,2414369.6000000006,0.0,-941160.4747199995]
["2025-12-31T10:45:06.000000000",685.13,780.0,0.0,0.01,0.001,0.0,8645,0,93.14,96.52,-0.999,0.0,0,0,0.0,2414369.6000000006,0.0,-941105.5300799995]
["2025-12-31T10:45:31.000000000",685.06,639.0,44.56,47.79,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,5639,2,0.0,2363929.9,0.0,-1206966.7954599997]
["2025-12-31T10:45:31.000000000",685.06,765.0,0.0,0.01,0.001,0.0,9287,0,78.22,81.44,-0.999,0.0,0,0,0.0,2363929.9,0.0,-1206966.7954599997]
["2025-12-31T10:45:44.000000000",685.02,710.0,0.0,0.01,0.002,0.001,13446,6,23.62,26.36,-0.998,0.001,0,0,1344.6,2372727.5,9210.778919999999,-1186201.8676199997]
["2025-12-31T10:45:56.000000000",684.97,740.0,0.0,0.01,0.001,0.0,7923,0,53.28,56.52,-0.999,0.0,0,0,0.0,2349259.6,0.0,-1256961.0481999994]
["2025-12-31T10:46:09.000000000",684.96,705.0,0.0,0.01,0.002,0.001,26828,80,18.68,21.36,-0.998,0.001,3,218,2683.1,2352521.9,18374.052000000003,-1244457.9316800004]
["2025-12-31T10:46:21.000000000",684.95,720.0,0.0,0.01,0.002,0.0,19730,3,33.28,36.44,-0.998,0.0,2,0,0.0,2352521.9,0.0,-1244439.76335]
["2025-12-31T10:46:34.000000000",684.96,683.0,2.36,2.39,0.754,0.111,3360,6713,0.41,0.42,-0.246,0.111,7156,83367,116727.6,2342560.1000000006,-288612.00576000003,-1261480.5575999997]
["2025-12-31T10:46:46.000000000",684.98,687.0,0.27,0.28,0.201,0.115,18280,162867,2.29,2.31,-0.799,0.115,13154,71472,361491.00000000006,2342999.5000000005,403788.86020000017,-1304386.1796199994]
["2025-12-31T10:46:59.000000000",684.99,698.0,0.0,0.01,0.003,0.002,20151,137,11.75,14.37,-0.997,0.002,0,0,4030.2,2347903.9000000004,27606.466979999997,-1318588.62525]
["2025-12-31T10:47:12.000000000",684.97,683.0,2.37,2.4,0.759,0.109,3360,6728,0.4,0.41,-0.241,0.109,7156,83717,114624.40000000001,2371583.6,-283415.92708,-1331941.974220001]
["2025-12-31T10:47:25.000000000",684.96,668.0,16.96,17.07,1.0,0.0,1190,4,0.01,0.02,-0.007,0.003,1555,219,466.5,2344886.3000000003,-3195.3384000000005,-1316360.9227199997]
["2025-12-31T10:47:37.000000000",684.98,679.0,5.98,6.12,0.945,0.019,2083,147,0.06,0.07,-0.045,0.027,5576,13708,19012.899999999998,2344886.3000000003,-76015.6555,-1316399.358859999]
["2025-12-31T10:47:37.000000000",684.98,780.0,0.0,0.01,0.001,0.0,8645,0,93.27,96.52,-0.999,0.0,0,0,0.0,2344886.3000000003,0.0,-1316399.358859999]
["2025-12-31T10:47:49.000000000",684.88,686.0,0.54,0.55,0.338,0.145,7711,180487,1.65,1.67,-0.664,0.146,10716,152963,268263.1,2345964.9000000004,-305758.51207999984,-1302309.5931999993]
["2025-12-31T10:48:02.000000000",684.9,671.0,13.87,14.07,1.0,0.0,855,776,0.01,0.02,-0.008,0.004,1676,179,670.4,2330504.5000000005,-4591.5696,-1406671.5915000003]
["2025-12-31T10:48:28.000000000",684.88,646.0,38.8,39.06,1.0,0.0,629,1,0.0,0.01,-0.001,0.0,34654,12,0.0,2327793.8000000003,0.0,-1409756.9919999999]
["2025-12-31T10:48:28.000000000",684.88,667.0,17.81,18.06,1.0,0.0,285,2,0.01,0.02,-0.006,0.002,2963,92,592.6,2327793.8000000003,-4058.5988800000005,-1409756.9919999999]
["2025-12-31T10:48:40.000000000",684.94,652.0,32.81,33.04,0.998,0.0,1909,0,0.0,0.01,-0.002,0.0,3047,11,0.0,2352722.1999999997,0.0,-982438.2094800001]
["2025-12-31T10:48:52.000000000",684.85,660.0,24.81,25.01,0.998,0.001,4415,244,0.0,0.01,-0.002,0.001,55422,498,5983.700000000001,2352722.1999999997,-34932.143950000005,-982309.1187000002]
["2025-12-31T10:49:05.000000000",684.86,649.0,35.8,36.05,1.0,0.0,867,0,0.0,0.01,-0.001,0.0,1527,6,0.0,2444869.1,0.0,-642993.8233399992]
["2025-12-31T10:49:17.000000000",684.83,634.0,49.56,52.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,770,0,0.0,2331351.4000000004,0.0,-1459524.76226]
["2025-12-31T10:49:29.000000000",684.88,645.0,39.81,40.06,1.0,0.0,2952,4,0.0,0.01,-0.001,0.0,24794,4769,0.0,2328784.2,0.0,-1454376.9240000003]
["2025-12-31T10:49:42.000000000",684.83,630.0,54.79,55.02,1.0,0.0,42,1,0.0,0.01,-0.001,0.0,15340,81,0.0,3292615.9000000004,0.0,5146337.88461]
["2025-12-31T10:49:42.000000000",684.83,815.0,0.0,0.01,0.001,0.0,47,0,128.4,131.44,-0.999,0.0,0,0,0.0,3292615.9000000004,0.0,5146337.88461]
["2025-12-31T10:49:54.000000000",684.86,705.0,0.0,0.01,0.002,0.001,26828,80,18.81,21.48,-0.998,0.001,3,333,2683.1,2341138.8,18371.3695,-1444490.275360001]
["2025-12-31T10:50:08.000000000",684.81,800.0,0.0,0.01,0.001,0.0,3721,0,113.4,116.44,-0.999,0.0,0,0,0.0,2341138.8,0.0,-1444384.8165600004]
["2025-12-31T10:50:20.000000000",684.7,855.0,0.0,0.01,0.0,0.0,220,0,168.46,171.45,-1.0,0.0,0,0,0.0,2323913.5,0.0,-1517757.3725]
["2025-12-31T10:50:33.000000000",684.63,780.0,0.0,0.01,0.001,0.0,8645,0,93.57,96.66,-0.999,0.0,0,0,0.0,2306429.9000000004,0.0,-1670741.6129099987]
["2025-12-31T10:50:46.000000000",684.66,713.0,0.0,0.01,0.002,0.001,1056,0,26.58,29.67,-0.998,0.001,0,0,105.60000000000001,2305589.1000000006,723.0009600000001,-1660870.8217800006]
["2025-12-31T10:50:58.000000000",684.7,760.0,0.0,0.01,0.001,0.0,8638,0,73.6,76.66,-0.999,0.0,0,0,0.0,2297034.3000000007,0.0,-1699245.3238999997]
["2025-12-31T10:51:12.000000000",684.74,845.0,0.0,0.01,0.0,0.0,18114,0,158.49,161.66,-1.0,0.0,0,0,0.0,2325793.6999999993,0.0,-1240283.9415400005]
["2025-12-31T10:51:24.000000000",684.77,695.0,0.0,0.01,0.004,0.003,43721,11482,10.2,10.28,-1.0,0.0,15,59,13116.300000000001,2325793.6999999993,89816.48751,-1240338.28117]
["2025-12-31T10:51:37.000000000",684.81,706.0,0.0,0.01,0.002,0.001,1664,35,19.88,22.56,-0.998,0.001,0,0,166.4,2317333.7,1139.5238399999998,-1585754.9385299992]
["2025-12-31T10:51:49.000000000",684.75,691.0,0.02,0.03,0.022,0.017,12255,16389,6.17,6.31,-0.978,0.017,3230,2897,26324.5,2324966.4,105057.76875000002,-1524393.1889999988]
["2025-12-31T10:52:03.000000000",684.75,702.0,0.0,0.01,0.003,0.001,4915,1007,15.88,18.57,-0.997,0.001,4,0,491.9,2314420.8000000003,3362.8072500000003,-1589004.829499999]
["2025-12-31T10:52:15.000000000",684.77,687.0,0.23,0.24,0.18,0.109,18280,171761,2.45,2.47,-0.819,0.108,13154,72265,341315.2,2341888.099999999,391611.7457599999,-1190970.4727900007]
["2025-12-31T10:52:28.000000000",684.83,666.0,18.72,18.89,1.0,0.0,382,1,0.01,0.02,-0.006,0.002,1986,158,397.2,2335426.4,-2720.14476,-1508632.5519]
["2025-12-31T10:52:28.000000000",684.83,694.0,0.01,0.02,0.011,0.007,15349,2275,9.14,9.3,-0.989,0.007,9,28,10750.6,2335426.4,73537.0454,-1508632.5519]
["2025-12-31T10:52:41.000000000",684.78,679.0,5.79,5.93,0.943,0.023,2083,165,0.07,0.08,-0.051,0.029,5576,14066,20961.3,2332477.9000000004,-77924.54010000001,-1572565.0853399998]
["2025-12-31T10:52:53.000000000",684.79,690.0,0.03,0.04,0.032,0.026,26497,57226,5.17,5.26,-0.968,0.026,4616,4086,80893.79999999999,2332477.9000000004,389581.13973999996,-1572588.049870001]
["2025-12-31T10:53:06.000000000",684.81,675.0,9.75,9.9,1.0,0.0,4726,271,0.02,0.03,-0.015,0.008,27592,3491,22073.600000000002,2330868.9000000004,-151162.22016,-1583652.5718300005]
["2025-12-31T10:53:18.000000000",684.78,660.0,24.73,24.86,1.0,0.0,4415,244,0.0,0.01,-0.002,0.001,55422,498,5542.200000000001,2336682.9,-37951.877160000004,-1529937.5303400005]
["2025-12-31T10:53:31.000000000",684.77,730.0,0.0,0.01,0.001,0.0,6156,0,43.4,46.67,-0.999,0.0,0,0,0.0,2332477.9000000004,0.0,-1572542.1208099995]
["2025-12-31T10:53:43.000000000",684.72,657.0,27.7,27.88,1.0,0.0,1610,0,0.0,0.01,-0.002,0.001,2604,0,260.40000000000003,2318215.4000000004,-1783.0108800000003,-1683801.7992000005]
["2025-12-31T10:53:56.000000000",684.72,642.0,42.69,42.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1195,0,0.0,2318215.4000000004,0.0,-1683801.7992000005]
["2025-12-31T10:54:09.000000000",684.65,653.0,31.63,31.87,1.0,0.0,697,0,0.0,0.01,-0.002,0.0,3015,4,0.0,2318215.4000000004,0.0,-1683629.6615000004]
["2025-12-31T10:54:21.000000000",684.55,638.0,46.54,46.87,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,2175,0,0.0,2313119.799999999,0.0,-1422839.9131999996]
["2025-12-31T10:54:34.000000000",684.59,649.0,35.52,35.87,1.0,0.0,867,0,0.0,0.01,-0.001,0.0,1527,6,0.0,2292076.1,0.0,-1857695.8935099994]
["2025-12-31T10:54:46.000000000",684.58,634.0,49.34,52.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,770,0,0.0,2298757.5000000005,0.0,-1820686.3768600007]
["2025-12-31T10:54:46.000000000",684.58,711.0,0.0,0.01,0.002,0.001,976,0,25.1,27.54,-0.998,0.001,0,0,97.6,2298757.5000000005,668.15008,-1820686.3768600007]
["2025-12-31T10:55:11.000000000",684.56,631.0,52.33,55.3,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,19459,0,0.0,2295181.4000000004,0.0,-1840497.0630400002]
["2025-12-31T10:55:11.000000000",684.56,820.0,0.0,0.01,0.001,0.0,0,0,133.7,136.66,-0.999,0.0,0,0,0.0,2295181.4000000004,0.0,-1840497.0630400002]
["2025-12-31T10:55:35.000000000",684.32,627.0,56.33,59.1,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1066,0,0.0,2295485.1000000006,0.0,-1897360.0027199995]
["2025-12-31T10:55:35.000000000",684.32,800.0,0.0,0.01,0.001,0.0,3721,0,113.9,116.66,-0.999,0.0,0,0,0.0,2295485.1000000006,0.0,-1897360.0027199995]
["2025-12-31T10:55:48.000000000",684.34,725.0,0.0,0.01,0.001,0.0,9675,1,38.99,42.1,-0.999,0.0,0,0,0.0,2256697.5,0.0,-2085577.4754999983]
["2025-12-31T10:56:00.000000000",684.3,643.0,41.24,41.47,0.999,0.0,406,0,0.0,0.01,-0.001,0.0,37218,0,0.0,2265395.2999999993,0.0,-1704667.2572999997]
["2025-12-31T10:56:13.000000000",684.33,714.0,0.0,0.01,0.002,0.001,915,0,27.95,31.1,-0.998,0.001,0,2,91.5,2266118.9000000004,626.16195,-2070300.127349999]
["2025-12-31T10:56:25.000000000",684.2,699.0,0.0,0.01,0.003,0.002,31337,14,13.43,16.11,-0.997,0.002,10,0,6269.400000000001,2266118.9000000004,42867.866799999996,-2069906.839]
["2025-12-31T10:56:25.000000000",684.2,740.0,0.0,0.01,0.001,0.0,7923,0,54.01,57.18,-0.999,0.0,0,0,0.0,2266118.9000000004,0.0,-2069906.839]
["2025-12-31T10:56:50.000000000",684.27,695.0,0.0,0.01,0.004,0.003,43721,11967,10.62,10.78,-0.996,0.003,15,72,13120.8,2248067.5,89720.11386000003,-2117199.1227299995]
["2025-12-31T10:56:50.000000000",684.27,720.0,0.0,0.01,0.002,0.0,19730,3,33.99,37.1,-0.998,0.0,2,0,0.0,2248067.5,0.0,-2117199.1227299995]
["2025-12-31T10:57:03.000000000",684.21,688.0,0.08,0.09,0.074,0.054,22705,140117,3.81,3.88,-0.922,0.048,6071,19235,151747.80000000002,2253559.099999999,639505.08702,-1758908.9101499994]
["2025-12-31T10:57:16.000000000",684.24,687.0,0.17,0.18,0.139,0.089,18280,181089,2.92,2.94,-0.861,0.089,13154,73137,279762.6,2256501.3000000003,312159.86736,-2096317.72008]
["2025-12-31T10:57:28.000000000",684.27,698.0,0.0,0.01,0.003,0.002,20151,172,12.4,15.06,-1.0,0.0,0,0,4030.2,2260382.099999999,27577.44954,-1744672.95495]
["2025-12-31T10:57:40.000000000",684.25,683.0,1.86,1.87,0.676,0.128,3360,8826,0.59,0.6,-0.324,0.128,7156,101018,134604.8,2260382.099999999,-332468.86400000006,-1744621.96125]
["2025-12-31T10:57:52.000000000",684.25,668.0,16.18,16.46,0.993,0.003,1190,4,0.01,0.02,-0.007,0.003,1555,219,823.5,2261161.599999999,-749.2537499999999,-1714387.0065]
["2025-12-31T10:58:04.000000000",684.26,679.0,5.35,5.38,0.936,0.036,2083,200,0.09,0.1,-0.064,0.036,5576,16203,27572.399999999998,2252873.099999999,-86044.32648,-1772246.4009399987]
["2025-12-31T10:58:17.000000000",684.38,760.0,0.0,0.01,0.001,0.0,8638,0,73.98,77.1,-0.999,0.0,0,0,0.0,2268460.8000000003,0.0,-2043831.0632399989]
["2025-12-31T10:58:29.000000000",684.4,676.0,8.24,8.48,1.0,0.0,3827,161,0.03,0.04,-0.022,0.013,6885,1895,8950.5,2281791.6,-61257.222,-2015096.7144000004]
["2025-12-31T10:58:42.000000000",684.34,661.0,23.18,23.46,1.0,0.0,2617,16,0.0,0.01,-0.002,0.001,1734,16,173.4,2281791.6,-1186.6455600000002,-2014920.05484]
["2025-12-31T10:58:55.000000000",684.39,646.0,38.17,38.47,1.0,0.0,629,1,0.0,0.01,-0.001,0.0,34654,12,0.0,2264166.5000000005,0.0,-2062821.9521699995]
["2025-12-31T10:59:07.000000000",684.37,657.0,27.19,27.47,1.0,0.0,1610,0,0.0,0.01,-0.002,0.001,2604,0,260.40000000000003,2274580.7000000007,-1782.0994800000003,-2041936.2910100012]
["2025-12-31T10:59:20.000000000",684.29,642.0,42.17,42.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1195,0,0.0,2264327.5000000005,0.0,-2071476.5293900012]
["2025-12-31T10:59:32.000000000",684.29,656.0,28.17,28.47,0.998,0.001,1557,0,0.0,0.01,-0.002,0.001,1747,1,330.40000000000003,2264050.499999999,-130.0151000000001,-1708497.6360499994]
["2025-12-31T10:59:45.000000000",684.31,639.0,43.9,47.05,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,5639,2,0.0,2271186.8999999994,0.0,-1709556.2438900003]
["2025-12-31T10:59:45.000000000",684.31,860.0,0.0,0.01,0.0,0.0,42,0,173.95,177.1,-1.0,0.0,0,0,0.0,2271186.8999999994,0.0,-1709556.2438900003]
["2025-12-31T11:00:11.000000000",684.39,635.0,47.9,51.11,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,29851,0,0.0,2279175.5000000005,0.0,-2050663.079429999]
["2025-12-31T11:00:11.000000000",684.39,840.0,0.0,0.01,0.0,0.0,212,0,153.89,157.1,-1.0,0.0,0,0,0.0,2279175.5000000005,0.0,-2050663.079429999]
["2025-12-31T11:00:24.000000000",684.36,765.0,0.0,0.01,0.001,0.0,9287,0,78.91,82.1,-0.999,0.0,0,0,0.0,2272374.1000000006,0.0,-2086196.8647599996]
["2025-12-31T11:00:38.000000000",684.36,701.0,0.0,0.01,0.003,0.001,3285,40,15.3,18.0,-0.997,0.001,0,0,328.5,2286286.2,2248.1226,-2004257.7576000018]
["2025-12-31T11:00:51.000000000",684.5,750.0,0.0,0.01,0.001,0.0,5519,0,63.79,67.1,-0.999,0.0,0,0,0.0,2282358.8000000003,0.0,-2011564.7920000001]
["2025-12-31T11:00:51.000000000",684.5,855.0,0.0,0.01,0.0,0.0,220,0,168.79,172.1,-1.0,0.0,0,0,0.0,2282358.8000000003,0.0,-2011564.7920000001]
["2025-12-31T11:01:04.000000000",684.61,780.0,0.0,0.01,0.001,0.0,8645,0,93.79,97.15,-0.999,0.0,0,0,0.0,2310136.1000000006,0.0,-1896312.8773700006]
["2025-12-31T11:01:17.000000000",684.57,713.0,0.0,0.01,0.002,0.001,1056,0,26.79,30.1,-0.998,0.001,0,0,105.60000000000001,2295675.4000000004,722.90592,-1873090.3129200002]
["2025-12-31T11:01:29.000000000",684.48,760.0,0.0,0.01,0.001,0.0,8638,1,73.77,77.1,-0.999,0.0,0,0,0.0,2295675.4000000004,0.0,-1872844.0588799997]
["2025-12-31T11:01:54.000000000",684.46,626.0,56.9,60.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2986,0,0.0,2291143.400000001,0.0,-1922054.0287200022]
["2025-12-31T11:01:54.000000000",684.46,695.0,0.0,0.01,0.004,0.003,43721,13136,10.34,10.76,-0.996,0.003,15,72,13120.8,2291143.400000001,89745.02628000002,-1922054.0287200022]
["2025-12-31T11:02:07.000000000",684.47,706.0,0.0,0.01,0.002,0.001,1664,35,20.18,22.87,-0.998,0.001,0,0,166.4,2295478.1000000006,1138.95808,-1953688.8812300004]
["2025-12-31T11:02:19.000000000",684.52,691.0,0.02,0.03,0.021,0.016,12255,16679,6.46,6.77,-0.979,0.016,3230,3032,24776.000000000004,2285753.7000000007,98844.688,-1992620.6069999998]
["2025-12-31T11:02:32.000000000",684.52,702.0,0.0,0.01,0.003,0.001,4915,1007,16.13,18.85,-0.997,0.001,4,0,491.9,2303505.7000000007,3361.67772,-1927057.2814000002]
["2025-12-31T11:02:44.000000000",684.46,687.0,0.19,0.2,0.154,0.098,18280,186579,2.71,2.74,-0.846,0.098,13154,73968,308053.2,2303505.7000000007,343837.11208,-1926888.3697000023]
["2025-12-31T11:02:57.000000000",684.45,671.0,13.18,13.68,1.0,0.0,855,776,0.01,0.02,-0.008,0.004,1676,179,670.4,2290022.7000000007,-4588.5528,-1981568.3062500004]
["2025-12-31T11:03:10.000000000",684.53,684.0,1.32,1.33,0.572,0.152,4776,28261,0.78,0.79,-0.427,0.151,7198,155098,181285.0,2303580.8999999994,-247078.36537999992,-1568098.73451]
["2025-12-31T11:03:22.000000000",684.53,669.0,15.18,15.68,1.0,0.0,438,25,0.01,0.02,-0.007,0.003,2219,69,665.7,2311098.3000000007,-4556.91621,-1927995.8582500003]
["2025-12-31T11:03:35.000000000",684.62,680.0,4.71,4.74,0.926,0.044,16090,3561,0.1,0.11,-0.074,0.044,34228,32091,221399.19999999998,2318862.2999999993,-546376.05264,-1447865.1838999998]
["2025-12-31T11:03:47.000000000",684.53,665.0,19.18,19.59,1.0,0.0,1970,20,0.01,0.02,-0.006,0.002,31621,241,6324.200000000001,2298366.2000000007,-43291.04626,-1923618.288900001]
["2025-12-31T11:03:59.000000000",684.58,650.0,34.17,34.67,1.0,0.0,4552,46,0.0,0.01,-0.001,0.0,37080,29,0.0,2298366.2000000007,0.0,-1923758.7954000018]
["2025-12-31T11:03:59.000000000",684.58,755.0,0.0,0.01,0.001,0.0,3575,0,68.7,72.16,-0.999,0.0,0,0,0.0,2298366.2000000007,0.0,-1923758.7954000018]
["2025-12-31T11:04:25.000000000",684.61,647.0,37.18,37.68,1.0,0.0,1123,0,0.0,0.01,-0.001,0.0,3600,0,0.0,2307252.1000000006,0.0,-1896551.1216499996]
["2025-12-31T11:04:37.000000000",684.59,632.0,50.83,54.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1094,0,0.0,2317791.5000000005,0.0,-1889866.1467899994]
["2025-12-31T11:04:49.000000000",684.55,643.0,41.18,41.67,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,37218,0,0.0,2307946.800000001,0.0,-1908945.7137]
["2025-12-31T11:05:05.000000000",684.55,628.0,54.9,58.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2257,0,0.0,2306443.3000000007,0.0,-1909440.6433499993]
["2025-12-31T11:05:05.000000000",684.55,649.0,35.17,35.68,1.0,0.0,867,0,0.0,0.01,-0.001,0.0,1527,6,0.0,2306443.3000000007,0.0,-1909440.6433499993]
["2025-12-31T11:05:17.000000000",684.43,648.0,36.17,36.67,1.0,0.0,836,0,0.0,0.01,-0.001,0.0,2046,4,0.0,2285987.2000000007,0.0,-2019988.37392]
["2025-12-31T11:05:30.000000000",684.41,790.0,0.0,0.01,0.001,0.0,1521,0,103.83,107.1,-0.999,0.0,0,0,0.0,2285987.2000000007,0.0,-2019929.3470400015]
["2025-12-31T11:05:42.000000000",684.46,631.0,51.83,55.17,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,19459,0,0.0,2291918.2,0.0,-2006498.5967600006]
["2025-12-31T11:05:42.000000000",684.46,820.0,0.0,0.01,0.001,0.0,0,0,133.83,137.1,-0.999,0.0,0,0,0.0,2291918.2,0.0,-2006498.5967600006]
["2025-12-31T11:06:07.000000000",684.5,627.0,55.9,59.17,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1066,0,0.0,2301145.5000000005,0.0,-2014626.5605000004]
["2025-12-31T11:06:07.000000000",684.5,800.0,0.0,0.01,0.001,0.0,3721,0,113.83,117.1,-0.999,0.0,0,0,0.0,2301145.5000000005,0.0,-2014626.5605000004]
["2025-12-31T11:06:33.000000000",684.51,684.0,1.29,1.3,0.577,0.154,4776,31418,0.79,0.8,-0.424,0.153,7198,158949,183679.8,2310021.200000001,-250386.91289999988,-1937526.0902999986]
["2025-12-31T11:06:33.000000000",684.51,785.0,0.0,0.01,0.001,0.0,4772,0,98.83,102.1,-0.999,0.0,0,0,0.0,2310021.200000001,0.0,-1937526.0902999986]
["2025-12-31T11:06:46.000000000",684.46,714.0,0.0,0.01,0.002,0.001,915,0,27.8,31.1,-0.998,0.001,0,2,91.5,2310021.200000001,626.2809000000001,-1937384.563800001]
["2025-12-31T11:06:59.000000000",684.41,699.0,0.0,0.01,0.003,0.002,31337,15,13.24,15.85,-0.997,0.002,10,0,6269.400000000001,2299053.7000000007,42881.02414,-2036850.0154700011]
["2025-12-31T11:07:11.000000000",684.44,710.0,0.0,0.01,0.002,0.001,13446,28,24.19,26.86,-0.998,0.001,0,0,1344.6,2292544.2,9202.98024,-2042648.2115200006]
["2025-12-31T11:07:25.000000000",684.45,695.0,0.0,0.01,0.004,0.003,43721,13223,10.46,10.65,-0.996,0.003,15,72,13120.8,2298455.2000000007,89743.71510000003,-2037670.6194000002]
["2025-12-31T11:07:38.000000000",684.44,820.0,0.0,0.01,0.001,0.0,0,0,133.83,137.1,-0.999,0.0,0,0,0.0,2298021.8000000007,0.0,-2019184.2394400004]
["2025-12-31T11:07:50.000000000",684.47,692.0,0.01,0.02,0.013,0.01,23952,16109,7.34,7.65,-0.987,0.01,188,1027,24140.0,2304611.5000000005,162657.4508,-2006086.4286700003]
["2025-12-31T11:08:04.000000000",684.48,677.0,7.4,7.54,0.955,0.006,1549,37,0.04,0.05,-0.029,0.017,6034,5361,11187.2,2309765.8000000003,-63851.032320000006,-2030603.0092800008]
["2025-12-31T11:08:16.000000000",684.47,688.0,0.09,0.1,0.082,0.06,22705,147796,3.57,3.66,-0.918,0.06,6071,19528,172656.0,2309765.8000000003,683128.4388000001,-2030573.3429200007]
["2025-12-31T11:08:29.000000000",684.47,673.0,11.44,11.55,1.0,0.0,951,5,0.01,0.02,-0.009,0.005,5409,2540,2704.5,2307923.1,-18511.49115,-2028516.5105700009]
["2025-12-31T11:08:41.000000000",684.45,658.0,26.43,26.54,1.0,0.0,1300,0,0.0,0.01,-0.002,0.001,7051,1,705.1,2310518.3000000007,-4826.056950000001,-1984627.7977499994]
["2025-12-31T11:08:53.000000000",684.57,661.0,23.43,23.6,1.0,0.0,2617,16,0.0,0.01,-0.002,0.001,1734,17,173.4,2316755.600000001,-1187.04438,-1983266.3778600004]
["2025-12-31T11:09:06.000000000",684.54,655.0,29.43,29.63,1.0,0.0,2842,0,0.0,0.01,-0.002,0.001,13538,1097,1353.8,2314099.9000000004,-9267.30252,-1948697.1314999997]
["2025-12-31T11:09:18.000000000",684.57,666.0,18.43,18.65,1.0,0.0,382,5,0.01,0.02,-0.006,0.002,1986,158,397.2,2314099.9000000004,-2719.1120400000004,-1948782.5332499994]
["2025-12-31T11:09:31.000000000",684.47,651.0,33.42,33.63,1.0,0.0,2138,4,0.0,0.01,-0.001,0.0,2551,0,0.0,2315928.8000000003,0.0,-1885174.1187000005]
["2025-12-31T11:09:45.000000000",684.47,636.0,46.9,50.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,906,0,0.0,2290535.4000000004,0.0,-2026788.223820001]
["2025-12-31T11:09:45.000000000",684.47,657.0,27.39,27.62,1.0,0.0,1610,0,0.0,0.01,-0.002,0.001,2604,0,260.40000000000003,2290535.4000000004,-1782.3598800000004,-2026788.223820001]
["2025-12-31T11:09:58.000000000",684.47,706.0,0.0,0.01,0.002,0.001,1664,35,20.2,22.88,-0.998,0.001,0,0,166.4,2301750.8000000007,1138.95808,-1961117.4341400005]
["2025-12-31T11:10:12.000000000",684.45,654.0,30.39,30.63,1.0,0.0,873,1,0.0,0.01,-0.002,0.0,2970,5,0.0,2302850.900000001,0.0,-1983528.571049999]
["2025-12-31T11:10:25.000000000",684.44,639.0,43.9,47.17,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,5639,2,0.0,3033094.7,0.0,3020802.6331599993]
["2025-12-31T11:10:25.000000000",684.44,860.0,0.0,0.01,0.0,0.0,42,0,173.8,177.1,-1.0,0.0,0,0,0.0,3033094.7,0.0,3020802.6331599993]
["2025-12-31T11:10:50.000000000",684.36,635.0,47.9,51.1,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,29851,0,0.0,2290738.8000000003,0.0,-2098709.0186400004]
["2025-12-31T11:10:50.000000000",684.36,840.0,0.0,0.01,0.0,0.0,212,0,153.9,157.1,-1.0,0.0,0,0,0.0,2290738.8000000003,0.0,-2098709.0186400004]
["2025-12-31T11:11:17.000000000",684.41,631.0,51.83,55.2,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,19459,0,0.0,2292387.3000000003,0.0,-2080622.1414300008]
["2025-12-31T11:11:17.000000000",684.41,825.0,0.0,0.01,0.001,0.0,0,0,138.8,142.1,-0.999,0.0,0,0,0.0,2292387.3000000003,0.0,-2080622.1414300008]
["2025-12-31T11:11:29.000000000",684.44,750.0,0.0,0.01,0.001,0.0,5519,0,63.8,67.1,-0.999,0.0,0,0,0.0,2882944.3000000003,0.0,1895664.037080001]
["2025-12-31T11:11:41.000000000",684.53,805.0,0.0,0.01,0.001,0.0,0,0,118.8,122.1,-0.999,0.0,0,0,0.0,2297567.6000000006,0.0,-2060588.6347199995]
["2025-12-31T11:11:54.000000000",684.53,730.0,0.0,0.01,0.001,0.0,6156,0,43.73,47.1,-0.999,0.0,0,0,0.0,2316532.500000001,0.0,-1983048.4989699998]
["2025-12-31T11:12:06.000000000",684.53,703.0,0.0,0.01,0.003,0.001,1750,0,17.11,19.83,-0.997,0.001,0,0,175.0,2307112.4000000004,1197.9275,-1989674.06484]
["2025-12-31T11:12:19.000000000",684.54,683.0,1.99,2.01,0.718,0.128,3360,11460,0.45,0.46,-0.282,0.128,7156,115139,134604.8,2307112.4000000004,-332609.77152000007,-1989703.1311199996]
["2025-12-31T11:12:31.000000000",684.56,700.0,0.0,0.01,0.003,0.002,106141,472,14.07,16.83,-0.997,0.002,9,0,21230.0,2313436.6000000006,145307.44384,-1982022.99744]
["2025-12-31T11:12:44.000000000",684.58,711.0,0.0,0.01,0.002,0.001,976,0,25.06,27.78,-0.998,0.001,0,0,97.6,2315101.0000000005,668.15008,-1921262.8167200007]
["2025-12-31T11:12:56.000000000",684.54,696.0,0.0,0.01,0.004,0.003,23577,238,11.36,11.69,-1.0,0.0,7,48,7073.099999999999,2333510.1999999997,48418.19873999999,-1485090.3628800004]
["2025-12-31T11:13:09.000000000",684.62,681.0,3.75,3.78,0.889,0.061,2518,5387,0.15,0.16,-0.109,0.064,7156,22668,61158.2,2327667.0000000005,-208388.74332000007,-1945228.6061199994]
["2025-12-31T11:13:22.000000000",684.62,692.0,0.01,0.02,0.013,0.01,23952,16158,7.33,7.52,-1.0,0.0,188,1027,23952.0,2346940.2999999993,163980.18240000002,-1428925.8562199997]
["2025-12-31T11:13:22.000000000",684.62,780.0,0.0,0.01,0.001,0.0,8645,0,93.63,97.14,-1.0,0.0,0,0,0.0,2346940.2999999993,0.0,-1428925.8562199997]
["2025-12-31T11:13:48.000000000",684.63,663.0,21.32,21.7,1.0,0.0,677,0,0.01,0.02,-0.005,0.002,3237,1731,647.4,2324138.6000000006,-4432.29462,-1955204.6932799993]
["2025-12-31T11:13:48.000000000",684.63,684.0,1.33,1.35,0.591,0.156,4776,35878,0.71,0.72,-0.409,0.156,7198,166628,186794.4,2324138.6000000006,-258675.12215999994,-1955204.6932799993]
["2025-12-31T11:14:14.000000000",684.52,659.0,25.32,25.7,1.0,0.0,4367,0,0.0,0.01,-0.002,0.001,2747,108,274.7,2321349.8000000007,-1880.37644,-1945622.1483200002]
["2025-12-31T11:14:14.000000000",684.52,680.0,4.61,4.63,0.926,0.038,16090,3709,0.09,0.1,-0.07,0.043,34228,32940,208322.39999999997,2321349.8000000007,-588950.05568,-1945622.1483200002]
["2025-12-31T11:14:26.000000000",684.53,665.0,19.32,19.7,1.0,0.0,1970,22,0.01,0.02,-0.006,0.002,31621,247,6324.200000000001,2322494.2000000007,-43291.04626,-2019724.9318399995]
["2025-12-31T11:14:38.000000000",684.54,653.0,31.32,31.65,1.0,0.0,697,0,0.0,0.01,-0.002,0.0,3015,4,0.0,2322494.2000000007,0.0,-2019754.43712]
["2025-12-31T11:14:51.000000000",684.58,662.0,22.33,22.7,1.0,0.0,614,15,0.0,0.01,-0.002,0.001,2615,1129,261.5,2322494.2000000007,-1790.1767000000002,-2019872.4582400005]
["2025-12-31T11:15:04.000000000",684.56,647.0,37.32,37.7,1.0,0.0,1123,0,0.0,0.01,-0.001,0.0,3600,0,0.0,2323851.6000000006,0.0,-1981846.3809599997]
["2025-12-31T11:15:17.000000000",684.67,632.0,50.9,54.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1094,0,0.0,2324951.5000000005,0.0,-1974634.1528899998]
["2025-12-31T11:15:30.000000000",684.64,643.0,41.34,41.73,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,37218,0,0.0,3293210.7,0.0,4644157.536479998]
["2025-12-31T11:15:42.000000000",684.52,628.0,54.9,58.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2257,0,0.0,2316432.500000001,0.0,-1997879.08964]
["2025-12-31T11:15:42.000000000",684.52,705.0,0.0,0.01,0.002,0.001,26828,85,19.09,21.83,-0.998,0.001,3,435,2683.1,2316432.500000001,18362.249,-1997879.08964]
["2025-12-31T11:16:07.000000000",684.69,625.0,57.93,61.38,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,8524,0,0.0,2333256.3000000007,0.0,-1975136.8827300002]
["2025-12-31T11:16:07.000000000",684.69,790.0,0.0,0.01,0.001,0.0,1521,0,103.63,107.07,-0.999,0.0,0,0,0.0,2333256.3000000007,0.0,-1975136.8827300002]
["2025-12-31T11:16:19.000000000",684.64,845.0,0.0,0.01,0.0,0.0,18114,0,158.63,162.1,-1.0,0.0,0,0,0.0,2344241.5,0.0,-1885091.1991999983]
["2025-12-31T11:16:31.000000000",684.64,770.0,0.0,0.01,0.001,0.0,3727,0,83.63,87.1,-1.0,0.0,0,0,0.0,2339985.3999999994,0.0,-1479090.7788799994]
["2025-12-31T11:16:44.000000000",684.64,825.0,0.0,0.01,0.001,0.0,0,0,138.63,142.1,-0.999,0.0,0,0,0.0,2329597.5000000005,0.0,-1889531.7742400006]
["2025-12-31T11:16:57.000000000",684.63,845.0,0.0,0.01,0.0,0.0,18114,0,158.63,162.1,-1.0,0.0,0,0,0.0,2318521.5000000005,0.0,-1926987.6678299992]
["2025-12-31T11:17:09.000000000",684.68,708.0,0.0,0.01,0.002,0.001,2085,3,22.0,24.69,-0.998,0.001,0,0,208.5,2343812.9000000004,1427.5578,-1878336.7337199997]
["2025-12-31T11:17:22.000000000",684.65,735.0,0.0,0.01,0.001,0.0,3058,1,48.63,52.11,-0.999,0.0,0,0,0.0,2343812.9000000004,0.0,-1878254.4323500006]
["2025-12-31T11:17:34.000000000",684.62,704.0,0.0,0.01,0.002,0.001,3406,5,18.0,20.68,-0.997,0.001,0,0,340.6,3228537.7,2331.81572,4183953.1216199994]
["2025-12-31T11:17:46.000000000",684.57,689.0,0.04,0.05,0.043,0.036,12069,79065,4.44,4.49,-0.957,0.036,6026,10320,65141.99999999999,2326880.9000000004,148926.83436,-1957404.00783]
["2025-12-31T11:17:59.000000000",684.62,700.0,0.0,0.01,0.003,0.002,106141,476,14.03,16.75,-0.997,0.002,9,0,21230.0,2327021.8000000003,145320.17968,-1990125.985720001]
["2025-12-31T11:18:11.000000000",684.6,666.0,18.56,18.74,1.0,0.0,382,5,0.01,0.02,-0.006,0.002,1986,162,397.2,2326048.0000000005,-2719.2312,-1966173.938399999]
["2025-12-31T11:18:11.000000000",684.6,707.0,0.0,0.01,0.002,0.001,1469,8,21.02,23.75,-0.998,0.001,0,2,146.9,2326048.0000000005,1005.6774,-1966173.938399999]
["2025-12-31T11:18:24.000000000",684.56,692.0,0.01,0.02,0.013,0.01,23952,16495,7.27,7.47,-0.987,0.01,188,1028,24140.0,2326048.0000000005,162678.83839999998,-1966059.0582399995]
["2025-12-31T11:18:38.000000000",684.6,677.0,7.57,7.77,0.954,0.001,1549,44,0.03,0.04,-0.024,0.015,6034,5387,9205.9,2323938.8000000003,-60902.7006,-2010038.9987999997]
["2025-12-31T11:18:51.000000000",684.67,688.0,0.08,0.09,0.079,0.061,22705,155575,3.39,3.54,-0.921,0.061,6071,19678,175533.59999999998,2478589.8000000007,694716.8475799998,-985025.1436199998]
["2025-12-31T11:19:04.000000000",684.67,673.0,11.56,11.72,1.0,0.0,951,5,0.01,0.02,-0.009,0.005,5409,2554,2704.5,2355853.7,-18516.900149999998,-1878124.439029999]
["2025-12-31T11:19:16.000000000",684.72,711.0,0.0,0.01,0.002,0.001,976,0,24.95,27.68,-0.998,0.001,0,0,97.6,2360254.0,668.2867200000001,-1861559.2195199998]
["2025-12-31T11:19:29.000000000",684.84,670.0,14.72,14.88,1.0,0.0,8489,328,0.01,0.02,-0.007,0.003,18169,1198,5450.7,2376469.6000000006,-37328.57388,-1776142.1277599996]
["2025-12-31T11:19:41.000000000",684.83,655.0,29.71,29.88,1.0,0.0,2842,0,0.0,0.01,-0.002,0.001,13538,1097,1353.8,2376201.6000000006,-9271.22854,-1777951.5370199988]
["2025-12-31T11:19:54.000000000",684.83,666.0,18.72,18.89,1.0,0.0,382,5,0.01,0.02,-0.006,0.002,1986,162,397.2,2376201.6000000006,-2720.14476,-1777951.5370199988]
["2025-12-31T11:20:06.000000000",684.88,651.0,33.72,33.93,1.0,0.0,2138,4,0.0,0.01,-0.001,0.0,2551,0,0.0,2374891.7,0.0,-1720000.0983199992]
["2025-12-31T11:20:19.000000000",684.86,636.0,47.09,50.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,906,0,0.0,2387551.3000000003,0.0,-1653508.8625000012]
["2025-12-31T11:20:31.000000000",684.83,643.0,41.71,41.93,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,37218,0,0.0,2376817.3000000003,0.0,-1662040.63537]
["2025-12-31T11:20:44.000000000",684.89,633.0,51.72,51.94,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,393,0,0.0,2378715.5000000005,0.0,-1654062.0865299993]
["2025-12-31T11:20:57.000000000",684.88,644.0,40.71,40.93,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,2464,5,0.0,2385596.3000000003,0.0,-1664749.4589599997]
["2025-12-31T11:21:09.000000000",684.83,629.0,54.2,57.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2341,1,0.0,2385596.3000000003,0.0,-1664627.9231099996]
["2025-12-31T11:21:09.000000000",684.83,810.0,0.0,0.01,0.001,0.0,13,0,123.43,126.8,-0.999,0.0,0,0,0.0,2385596.3000000003,0.0,-1664627.9231099996]
["2025-12-31T11:21:35.000000000",684.81,625.0,58.2,61.58,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,8524,0,0.0,2379449.5000000005,0.0,-1695383.432189999]
["2025-12-31T11:21:35.000000000",684.81,688.0,0.09,0.1,0.088,0.068,22705,156994,3.21,3.3,-0.912,0.068,6071,19767,195676.8,2379449.5000000005,774596.8087200001,-1695383.432189999]
["2025-12-31T11:21:47.000000000",684.77,720.0,0.0,0.01,0.002,0.0,19730,4,33.49,36.81,-0.998,0.0,2,0,0.0,2360905.7,0.0,-1774289.0582100006]
["2025-12-31T11:22:00.000000000",684.77,775.0,0.0,0.01,0.001,0.0,6537,0,88.48,91.8,-0.999,0.0,0,0,0.0,2353129.3000000007,0.0,-1868539.4314700009]
["2025-12-31T11:22:14.000000000",684.81,712.0,0.0,0.01,0.002,0.001,1262,0,25.9,28.44,-0.998,0.001,0,1,126.2,2367587.5,864.23022,-1780851.8290500005]
["2025-12-31T11:22:14.000000000",684.81,805.0,0.0,0.01,0.001,0.0,0,0,118.48,121.8,-0.999,0.0,0,0,0.0,2367587.5,0.0,-1780851.8290500005]
["2025-12-31T11:22:39.000000000",684.71,708.0,0.0,0.01,0.002,0.001,2085,3,21.9,24.54,-0.998,0.001,0,0,208.5,2364552.1000000006,1427.6203500000001,-1770366.3194099993]
["2025-12-31T11:22:51.000000000",684.75,693.0,0.01,0.02,0.012,0.008,11981,7325,8.1,8.32,-0.988,0.008,18,216,9599.2,2359148.3000000003,65533.314,-1861726.3747500007]
["2025-12-31T11:23:04.000000000",684.79,679.0,5.74,5.89,0.955,0.019,2083,1153,0.05,0.06,-0.041,0.026,5576,19739,18455.3,2380748.0000000005,-72176.18121,-1755083.9000799991]
["2025-12-31T11:23:04.000000000",684.79,700.0,0.0,0.01,0.003,0.002,106141,487,13.89,16.54,-0.997,0.002,9,0,21230.0,2380748.0000000005,145356.26456,-1755083.9000799991]
["2025-12-31T11:23:17.000000000",684.82,711.0,0.0,0.01,0.002,0.001,976,0,24.84,27.54,-0.998,0.001,0,0,97.6,2383361.7,668.38432,-1745154.8836200007]
["2025-12-31T11:23:30.000000000",684.79,696.0,0.0,0.01,0.004,0.003,23577,239,11.1,11.33,-0.996,0.003,7,48,7075.2,2374694.3000000003,48421.50089999999,-1756667.8193499995]
["2025-12-31T11:23:42.000000000",684.81,681.0,3.9,3.93,0.909,0.057,2518,5580,0.12,0.13,-0.093,0.058,7156,23623,55857.40000000001,2379896.9000000004,-185940.98082,-1770764.5777500009]
["2025-12-31T11:23:56.000000000",684.9,692.0,0.01,0.02,0.013,0.01,23952,16534,7.1,7.34,-0.987,0.01,188,1028,24140.0,2379896.9000000004,162759.636,-1770997.2974999994]
["2025-12-31T11:24:08.000000000",684.91,760.0,0.0,0.01,0.001,0.0,8638,1,73.43,76.88,-0.999,0.0,0,0,0.0,2406026.7,0.0,-1678045.2529299997]
["2025-12-31T11:24:21.000000000",684.89,663.0,21.69,21.93,1.0,0.0,677,0,0.01,0.02,-0.005,0.002,3237,1774,647.4,2395995.8,-4433.97786,-1700706.5199799996]
["2025-12-31T11:24:33.000000000",684.89,674.0,10.7,10.95,1.0,0.0,2299,27,0.02,0.03,-0.014,0.007,8856,4373,6199.200000000001,2402627.2,-42457.700880000004,-1687879.9000599992]
["2025-12-31T11:24:46.000000000",684.84,659.0,25.69,25.93,1.0,0.0,4367,0,0.0,0.01,-0.002,0.001,2747,108,274.7,2395121.2,-1881.25548,-1742265.8323199993]
["2025-12-31T11:24:58.000000000",684.87,670.0,14.7,14.93,1.0,0.0,8489,331,0.01,0.02,-0.007,0.003,18169,1200,5450.7,2395487.4,-37330.209090000004,-1699815.8359799993]
["2025-12-31T11:25:11.000000000",684.9,655.0,29.69,29.94,1.0,0.0,2842,0,0.0,0.01,-0.002,0.001,13538,1097,1353.8,2395487.4,-9272.1762,-1699890.2945999997]
["2025-12-31T11:25:24.000000000",684.92,649.0,35.68,35.94,1.0,0.0,867,0,0.0,0.01,-0.001,0.0,1527,6,0.0,2404572.2,0.0,-1674632.1396799998]
["2025-12-31T11:25:36.000000000",684.89,652.0,32.68,32.96,1.0,0.0,1909,15,0.0,0.01,-0.002,0.0,3047,11,0.0,2417404.9000000004,0.0,-1619635.4057899995]
["2025-12-31T11:25:49.000000000",684.91,637.0,46.17,49.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1301,1,0.0,2416885.2000000007,0.0,-1625195.5425999993]
["2025-12-31T11:25:49.000000000",684.91,850.0,0.0,0.01,0.0,0.0,12979,0,163.43,166.83,-1.0,0.0,0,0,0.0,2416885.2000000007,0.0,-1625195.5425999993]
["2025-12-31T11:26:15.000000000",684.96,633.0,51.68,52.03,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,393,0,0.0,2415850.8000000007,0.0,-1620042.7334399999]
["2025-12-31T11:26:15.000000000",684.96,830.0,0.0,0.01,0.0,0.0,0,0,143.43,146.8,-0.999,0.0,0,0,0.0,2415850.8000000007,0.0,-1620042.7334399999]
["2025-12-31T11:26:27.000000000",684.97,701.0,0.0,0.01,0.003,0.002,3285,40,14.68,17.39,-0.997,0.002,0,0,657.0,2415850.8000000007,4500.2529,-1620066.385079999]
["2025-12-31T11:26:40.000000000",685.0,815.0,0.0,0.01,0.001,0.0,47,0,128.43,131.78,-0.999,0.0,0,0,0.0,2421845.0000000005,0.0,-1598799.5899999987]
["2025-12-31T11:26:53.000000000",684.99,740.0,0.0,0.01,0.001,0.0,7923,0,53.43,56.73,-0.999,0.0,0,0,0.0,2435678.1,0.0,-1551279.7282500006]
["2025-12-31T11:26:53.000000000",684.99,845.0,0.0,0.01,0.0,0.0,18114,0,158.43,161.78,-1.0,0.0,0,0,0.0,2435678.1,0.0,-1551279.7282500006]
["2025-12-31T11:27:05.000000000",685.05,775.0,0.0,0.01,0.001,0.0,6537,0,88.43,91.73,-0.999,0.0,0,0,0.0,2429167.8000000007,0.0,-1576201.4028000003]
["2025-12-31T11:27:18.000000000",684.99,825.0,0.0,0.01,0.001,0.0,0,0,138.42,141.76,-0.999,0.0,0,0,0.0,2419336.7,0.0,-1556899.3862100015]
["2025-12-31T11:27:42.000000000",684.99,626.0,57.24,60.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2986,0,0.0,2429124.6,0.0,-1529529.2407800006]
["2025-12-31T11:27:42.000000000",684.99,708.0,0.0,0.01,0.002,0.001,2085,3,21.67,24.38,-0.998,0.001,0,0,208.5,2429124.6,1428.20415,-1529529.2407800006]
["2025-12-31T11:27:55.000000000",684.97,735.0,0.0,0.01,0.001,0.0,3058,1,48.43,51.74,-0.999,0.0,0,0,0.0,2419336.7,0.0,-1556853.9286300007]
["2025-12-31T11:28:07.000000000",685.04,705.0,0.0,0.01,0.002,0.001,26828,85,18.66,21.35,-0.998,0.001,3,435,2683.1,2432810.0,18376.198,-1533757.9772800005]
["2025-12-31T11:28:20.000000000",685.03,690.0,0.03,0.04,0.033,0.027,26497,64234,4.97,5.1,-0.967,0.027,4616,4372,84005.09999999999,2440169.6,404706.81861,-1544787.8619799998]
["2025-12-31T11:28:32.000000000",684.99,700.0,0.0,0.01,0.003,0.002,106141,487,13.63,16.35,-0.997,0.002,9,0,21230.0,2430060.2000000007,145398.71736,-1568306.5246800012]
["2025-12-31T11:28:45.000000000",684.99,671.0,13.69,14.09,1.0,0.0,855,776,0.01,0.02,-0.008,0.004,1676,181,670.4,2429604.3000000007,-4592.17296,-1571429.394090001]
["2025-12-31T11:28:57.000000000",685.06,698.0,0.0,0.01,0.003,0.002,20151,182,11.66,14.35,-0.997,0.002,0,0,4030.2,2429604.3000000007,27609.288119999994,-1571589.9804599998]
["2025-12-31T11:29:10.000000000",685.09,683.0,2.34,2.37,0.802,0.115,3360,14066,0.27,0.28,-0.2,0.114,7156,126349,120218.4,2450545.9000000004,-294166.68455999997,-1489852.2062899992]
["2025-12-31T11:29:23.000000000",685.12,668.0,17.01,17.14,1.0,0.0,1190,4,0.01,0.02,-0.007,0.003,1555,250,466.5,2463955.6,-3196.0848,-1505777.2896]
["2025-12-31T11:29:35.000000000",685.09,679.0,6.04,6.17,0.954,0.012,2083,1157,0.04,0.05,-0.034,0.023,5576,19960,15324.4,2453411.2,-70736.91268,-1482588.1970200003]
["2025-12-31T11:29:49.000000000",685.12,664.0,21.03,21.14,1.0,0.0,887,3,0.01,0.02,-0.006,0.002,3146,10,629.1999999999999,2451471.3000000003,-4310.7750399999995,-1483169.0147200006]
["2025-12-31T11:29:49.000000000",685.12,725.0,0.0,0.01,0.001,0.0,9675,2,38.42,41.67,-0.999,0.0,0,0,0.0,2451471.3000000003,0.0,-1483169.0147200006]
["2025-12-31T11:30:17.000000000",685.09,661.0,24.01,24.15,1.0,0.0,2617,16,0.0,0.01,-0.002,0.001,1734,21,173.4,4846988.999999999,-1187.9460600000002,15014158.404000003]
["2025-12-31T11:30:31.000000000",685.03,646.0,38.94,39.15,1.0,0.0,629,1,0.0,0.01,-0.001,0.0,34654,12,0.0,2441588.2000000007,0.0,-1573213.8668600006]
["2025-12-31T11:30:44.000000000",684.99,656.0,28.94,29.15,1.0,0.0,1557,0,0.0,0.01,-0.002,0.001,1747,1,174.70000000000002,2441588.2000000007,-1196.6775300000002,-1573122.0043800012]
["2025-12-31T11:30:57.000000000",684.93,641.0,43.89,44.16,1.0,0.0,395,12,0.0,0.01,-0.001,0.0,4514,1,0.0,2423045.1000000006,0.0,-1587025.9605899989]
["2025-12-31T11:31:09.000000000",684.9,626.0,57.33,60.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2986,0,0.0,2417986.4000000004,0.0,-1659174.3594]
["2025-12-31T11:31:09.000000000",684.9,648.0,36.86,37.15,1.0,0.0,836,0,0.0,0.01,-0.001,0.0,2046,4,0.0,2417986.4000000004,0.0,-1659174.3594]
["2025-12-31T11:31:22.000000000",684.93,855.0,0.0,0.01,0.0,0.0,220,0,168.35,171.84,-1.0,0.0,0,0,0.0,2399967.0,0.0,-1728124.9652399998]
["2025-12-31T11:31:35.000000000",684.88,644.0,40.83,41.16,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,2464,5,0.0,2400301.0,0.0,-1708459.1854399994]
["2025-12-31T11:31:47.000000000",684.78,629.0,54.15,57.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2341,1,0.0,2376469.7,0.0,-1823387.6733]
["2025-12-31T11:31:47.000000000",684.78,810.0,0.0,0.01,0.001,0.0,13,0,123.46,126.82,-0.999,0.0,0,0,0.0,2376469.7,0.0,-1823387.6733]
["2025-12-31T11:32:13.000000000",684.84,625.0,58.17,61.54,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,8524,0,0.0,2389313.3000000003,0.0,-1774448.5184400002]
["2025-12-31T11:32:26.000000000",684.8,684.0,1.39,1.4,0.632,0.162,4776,51149,0.58,0.59,-0.369,0.161,7198,184568,193259.0,2381454.5,-263761.6767999999,-1810739.2576]
["2025-12-31T11:32:26.000000000",684.8,720.0,0.0,0.01,0.002,0.0,19730,4,33.49,36.85,-0.998,0.0,2,0,0.0,2381454.5,0.0,-1810739.2576]
["2025-12-31T11:32:39.000000000",684.82,775.0,0.0,0.01,0.001,0.0,6537,0,88.44,91.85,-0.999,0.0,0,0,0.0,2394756.3000000003,0.0,-1796501.3175800003]
["2025-12-31T11:32:51.000000000",684.78,712.0,0.0,0.01,0.002,0.001,1262,0,25.89,28.5,-0.998,0.001,0,1,126.2,2381454.5,864.19236,-1810686.3738599997]
["2025-12-31T11:33:03.000000000",684.81,755.0,0.0,0.01,0.001,0.0,3575,0,68.48,71.87,-0.999,0.0,0,0,0.0,2399083.1,0.0,-1792029.2978699997]
["2025-12-31T11:33:16.000000000",684.82,708.0,0.0,0.01,0.002,0.001,2085,3,21.79,24.51,-0.998,0.001,0,0,208.5,2399083.1,1427.8497,-1792055.4661400008]
["2025-12-31T11:33:29.000000000",684.85,785.0,0.0,0.01,0.001,0.0,4772,0,98.41,101.91,-0.999,0.0,0,0,0.0,2392390.8000000003,0.0,-1809298.3665000002]
["2025-12-31T11:33:42.000000000",684.85,705.0,0.0,0.01,0.002,0.001,26828,87,18.87,21.51,-0.998,0.001,3,435,2683.1,2400478.8000000003,18371.10125,-1759231.7223999999]
["2025-12-31T11:33:54.000000000",684.86,690.0,0.03,0.04,0.032,0.026,26497,64408,5.12,5.2,-0.968,0.026,4616,4451,80893.79999999999,2407777.6,389620.9631599999,-1724950.0334000008]
["2025-12-31T11:34:07.000000000",684.89,701.0,0.0,0.01,0.003,0.002,3285,44,14.8,17.51,-0.997,0.002,0,0,657.0,2409279.8000000003,4499.7273,-1788613.5212600003]
["2025-12-31T11:34:20.000000000",684.86,686.0,0.4,0.41,0.298,0.161,7711,244074,1.54,1.55,-0.702,0.161,10716,167480,296674.7,2415726.8,-331338.69230000005,-1746662.8348400013]
["2025-12-31T11:34:33.000000000",684.78,671.0,13.73,14.16,1.0,0.0,855,776,0.01,0.02,-0.008,0.004,1676,181,670.4,2384019.7,-4590.76512,-1861896.96138]
["2025-12-31T11:34:45.000000000",684.82,661.0,23.73,24.15,1.0,0.0,2617,16,0.0,0.01,-0.002,0.001,1734,21,173.4,2384019.7,-1187.4778800000001,-1862005.7202199993]
["2025-12-31T11:34:58.000000000",684.82,668.0,16.73,17.16,1.0,0.0,1190,4,0.01,0.02,-0.007,0.003,1555,258,466.5,2400192.1,-3194.6853000000006,-1830499.8913000005]
["2025-12-31T11:35:11.000000000",684.81,653.0,31.73,32.15,1.0,0.0,697,0,0.0,0.01,-0.002,0.0,3015,79,0.0,2408340.5,0.0,-1798577.4510900003]
["2025-12-31T11:35:26.000000000",684.82,664.0,20.73,21.15,1.0,0.0,887,3,0.01,0.02,-0.006,0.002,3146,10,629.1999999999999,2403101.3,-4308.88744,-1828053.71426]
["2025-12-31T11:35:39.000000000",684.77,649.0,35.73,36.14,1.0,0.0,867,0,0.0,0.01,-0.001,0.0,1527,6,0.0,2403101.3,0.0,-1827920.244610001]
["2025-12-31T11:35:39.000000000",684.77,670.0,14.73,14.89,1.0,0.0,8489,332,0.01,0.02,-0.007,0.003,18169,1234,5450.7,2403101.3,-37324.758389999995,-1827920.244610001]
["2025-12-31T11:35:52.000000000",684.85,706.0,0.0,0.01,0.002,0.001,1664,35,19.83,22.54,-0.998,0.001,0,0,166.4,2402438.4000000004,1139.5904,-1857706.3039000002]
["2025-12-31T11:36:05.000000000",684.8,641.0,43.73,44.16,1.0,0.0,395,12,0.0,0.01,-0.001,0.0,4514,1,0.0,2404277.1,0.0,-1843290.5407999994]
["2025-12-31T11:36:18.000000000",684.82,652.0,32.74,33.15,1.0,0.0,1909,15,0.0,0.01,-0.002,0.0,3047,11,0.0,2404277.1,0.0,-1843344.37522]
["2025-12-31T11:36:30.000000000",684.84,637.0,46.15,49.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1301,1,0.0,2399107.2,0.0,-1830263.66328]
["2025-12-31T11:36:30.000000000",684.84,850.0,0.0,0.01,0.0,0.0,12979,0,163.46,166.84,-1.0,0.0,0,0,0.0,2399107.2,0.0,-1830263.66328]
["2025-12-31T11:36:56.000000000",684.77,633.0,51.72,52.15,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,393,0,0.0,2391273.4000000004,0.0,-1906614.6977800007]
["2025-12-31T11:37:09.000000000",684.8,631.0,52.15,55.54,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,19459,0,0.0,2400707.1,0.0,-1882414.5343999993]
["2025-12-31T11:37:21.000000000",684.91,630.0,54.72,55.15,1.0,0.0,42,1,0.0,0.01,-0.001,0.0,15340,81,0.0,2424570.7,0.0,-1798186.685849999]
["2025-12-31T11:37:21.000000000",684.91,815.0,0.0,0.01,0.001,0.0,47,0,128.46,131.84,-0.999,0.0,0,0,0.0,2424570.7,0.0,-1798186.685849999]
["2025-12-31T11:37:34.000000000",684.94,740.0,0.0,0.01,0.001,0.0,7923,0,53.49,56.85,-0.999,0.0,0,0,0.0,2424570.7,0.0,-1798265.4489000002]
["2025-12-31T11:37:46.000000000",685.0,795.0,0.0,0.01,0.001,0.0,1429,0,108.48,111.87,-0.999,0.0,0,0,0.0,2429229.0000000005,0.0,-1714956.4099999992]
["2025-12-31T11:37:59.000000000",685.02,725.0,0.0,0.01,0.001,0.0,9675,2,38.49,41.78,-0.999,0.0,0,0,0.0,2441529.8000000003,0.0,-1601805.5566799988]
["2025-12-31T11:38:11.000000000",685.05,684.0,1.53,1.54,0.674,0.157,4776,54467,0.49,0.5,-0.327,0.157,7198,191742,187991.80000000002,2457429.4000000004,-260493.0027,-1606624.4733]
["2025-12-31T11:38:24.000000000",685.1,714.0,0.0,0.01,0.002,0.001,915,0,27.49,30.67,-0.998,0.001,0,2,91.5,2457845.3000000003,626.8665,-1528613.6176999994]
["2025-12-31T11:38:36.000000000",685.07,699.0,0.0,0.01,0.003,0.002,31337,17,12.56,15.24,-0.997,0.002,10,0,6269.400000000001,2447629.9000000004,42922.375779999995,-1542090.5147899997]
["2025-12-31T11:38:48.000000000",685.09,710.0,0.0,0.01,0.002,0.001,13446,28,23.87,26.28,-0.998,0.001,0,0,1344.6,2447629.9000000004,9211.72014,-1542135.5347300004]
["2025-12-31T11:39:02.000000000",685.06,695.0,0.0,0.01,0.004,0.003,43721,13399,9.85,10.28,-0.996,0.003,15,74,13120.8,2848011.3000000003,89823.69708000001,1175686.9558600003]
["2025-12-31T11:39:15.000000000",685.07,680.0,5.07,5.17,0.947,0.023,16090,4083,0.05,0.06,-0.045,0.032,34228,36895,146536.6,2453588.5000000005,-496830.5758200001,-1561320.42969]
["2025-12-31T11:39:15.000000000",685.07,785.0,0.0,0.01,0.001,0.0,4772,0,98.48,101.67,-0.999,0.0,0,0,0.0,2453588.5000000005,0.0,-1561320.42969]
["2025-12-31T11:39:41.000000000",685.08,677.0,8.05,8.19,1.0,0.0,1549,50,0.02,0.03,-0.018,0.011,6034,5580,6637.4,2454389.9000000004,-45471.499919999995,-1538923.2922800002]
["2025-12-31T11:39:41.000000000",685.08,698.0,0.0,0.01,0.003,0.002,20151,182,11.55,14.29,-0.997,0.002,0,0,4030.2,2454389.9000000004,27610.094160000004,-1538923.2922800002]
["2025-12-31T11:40:06.000000000",685.09,673.0,12.06,12.18,1.0,0.0,951,17,0.01,0.02,-0.009,0.005,5409,2577,2704.5,2451246.5000000005,-18528.25905,-1542457.5270299995]
["2025-12-31T11:40:19.000000000",685.11,658.0,26.73,27.18,1.0,0.0,1300,0,0.0,0.01,-0.002,0.001,7051,1,705.1,2451246.5000000005,-4830.710610000001,-1542502.5563699997]
["2025-12-31T11:40:19.000000000",685.11,679.0,6.05,6.21,0.954,0.012,2083,1159,0.04,0.05,-0.034,0.023,5576,20164,15324.4,2451246.5000000005,-70738.97772,-1542502.5563699997]
["2025-12-31T11:40:44.000000000",685.05,645.0,39.73,40.17,1.0,0.0,2952,4,0.0,0.01,-0.001,0.0,24794,4772,0.0,2435492.0000000005,0.0,-1586997.7907999996]
["2025-12-31T11:40:44.000000000",685.05,676.0,9.03,9.18,1.0,0.0,3827,186,0.02,0.03,-0.016,0.01,6885,2195,6885.000000000001,2435492.0000000005,-47165.6925,-1586997.7907999996]
["2025-12-31T11:40:57.000000000",685.05,661.0,23.73,24.17,1.0,0.0,2617,16,0.0,0.01,-0.002,0.001,1734,31,173.4,2443153.8000000007,-1187.8767,-1609241.3642999998]
["2025-12-31T11:41:13.000000000",684.91,645.0,39.73,40.17,1.0,0.0,2952,4,0.0,0.01,-0.001,0.0,24794,4772,0.0,2415590.0,0.0,-1711091.47552]
["2025-12-31T11:41:28.000000000",684.96,656.0,28.73,29.17,1.0,0.0,1557,0,0.0,0.01,-0.002,0.001,1747,1,174.70000000000002,2427754.4000000004,-1196.6251200000002,-1667718.68928]
["2025-12-31T11:41:41.000000000",684.92,641.0,43.73,44.17,1.0,0.0,395,12,0.0,0.01,-0.001,0.0,4514,1,0.0,2420722.0000000005,0.0,-1708606.9113599996]
["2025-12-31T11:41:53.000000000",684.91,689.0,0.04,0.05,0.046,0.04,12069,89391,4.05,4.16,-0.954,0.04,6026,10967,72380.0,2414446.3000000003,165556.4452,-1765408.2630700003]
["2025-12-31T11:42:07.000000000",684.88,638.0,46.74,47.18,1.0,0.0,97,1,0.0,0.01,-0.001,0.0,2175,0,0.0,2414446.3000000003,0.0,-1765330.9357600005]
["2025-12-31T11:42:07.000000000",684.88,855.0,0.0,0.01,0.0,0.0,220,0,168.46,171.8,-1.0,0.0,0,0,0.0,2414446.3000000003,0.0,-1765330.9357600005]
["2025-12-31T11:42:33.000000000",684.84,634.0,49.38,52.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,770,0,0.0,2402114.5,0.0,-1846775.8405200006]
["2025-12-31T11:42:33.000000000",684.84,835.0,0.0,0.01,0.0,0.0,0,0,148.46,151.81,-1.0,0.0,0,0,0.0,2402114.5,0.0,-1846775.8405200006]
["2025-12-31T11:42:45.000000000",684.78,760.0,0.0,0.01,0.001,0.0,8638,1,73.48,76.62,-0.999,0.0,0,0,0.0,2402592.1,0.0,-1843343.5320599999]
["2025-12-31T11:42:58.000000000",684.83,845.0,0.0,0.01,0.0,0.0,18114,0,158.46,161.81,-1.0,0.0,0,0,0.0,2411456.6,0.0,-1887877.7092999998]
["2025-12-31T11:43:11.000000000",684.82,745.0,0.0,0.01,0.001,0.0,2300,0,58.49,61.61,-0.999,0.0,0,0,0.0,2395826.6,0.0,-1887421.4448799996]
["2025-12-31T11:43:23.000000000",684.83,706.0,0.0,0.01,0.002,0.001,1664,35,19.87,22.29,-0.998,0.001,0,0,166.4,2415399.3000000003,1139.5571200000002,-1851018.10421]
["2025-12-31T11:43:35.000000000",684.88,725.0,0.0,0.01,0.001,0.0,9675,2,38.49,41.63,-0.999,0.0,0,0,0.0,2415399.3000000003,0.0,-1851153.248559999]
["2025-12-31T11:43:47.000000000",684.86,702.0,0.0,0.01,0.003,0.001,4915,1007,15.84,18.47,-0.997,0.001,4,2,491.9,2415603.4,3363.3474600000004,-1810463.0227200012]
["2025-12-31T11:44:00.000000000",684.88,713.0,0.0,0.01,0.002,0.001,1056,0,26.49,29.62,-0.998,0.001,0,0,105.60000000000001,2424995.1,723.2332800000001,-1813388.9653599996]
["2025-12-31T11:44:12.000000000",684.9,666.0,18.73,19.17,1.0,0.0,382,5,0.01,0.02,-0.006,0.002,1986,162,397.2,2428505.4,-2720.4228,-1784159.0207999991]
["2025-12-31T11:44:25.000000000",684.89,684.0,1.41,1.42,0.653,0.165,4776,57577,0.52,0.53,-0.347,0.164,7198,200143,196851.2,2425631.1000000006,-268772.7524799999,-1810999.1509099996]
["2025-12-31T11:44:25.000000000",684.89,705.0,0.0,0.01,0.002,0.001,26828,87,18.87,21.29,-0.998,0.001,3,435,2683.1,2425631.1000000006,18372.17425,-1810999.1509099996]
["2025-12-31T11:44:37.000000000",684.89,690.0,0.03,0.04,0.032,0.026,26497,66275,5.08,5.26,-0.968,0.026,4616,4551,80893.79999999999,2425631.1000000006,389638.03033999994,-1810999.1509099996]
["2025-12-31T11:44:50.000000000",684.9,701.0,0.0,0.01,0.003,0.002,3285,48,14.75,17.46,-0.997,0.002,0,0,657.0,2429418.1999999997,4499.793,-1807264.8071999997]
["2025-12-31T11:45:03.000000000",684.95,686.0,0.4,0.41,0.304,0.167,7711,254125,1.46,1.48,-0.696,0.167,10716,169261,307730.9,2415352.2,-343731.88325,-1877282.1921]
["2025-12-31T11:45:17.000000000",684.9,713.0,0.0,0.01,0.002,0.001,1056,0,26.49,29.85,-0.998,0.001,0,0,105.60000000000001,2413743.2,723.2544,-1888165.1952]
["2025-12-31T11:45:29.000000000",684.88,685.0,0.8,0.81,0.482,0.184,7879,183136,0.91,0.92,-0.518,0.184,21914,262729,548191.2000000001,2437130.1,-1768661.5072,-1805858.024880001]
["2025-12-31T11:45:42.000000000",684.9,670.0,14.73,14.97,1.0,0.0,8489,332,0.01,0.02,-0.007,0.003,18169,1240,5450.7,2443350.4000000004,-37331.8443,-1776967.5707999999]
["2025-12-31T11:45:54.000000000",684.97,655.0,29.73,30.17,1.0,0.0,2842,0,0.0,0.01,-0.002,0.001,13538,1097,1353.8,2450219.9000000004,-9273.123860000002,-1723915.3717500002]
["2025-12-31T11:46:07.000000000",684.94,666.0,18.73,19.17,1.0,0.0,382,5,0.01,0.02,-0.006,0.002,1986,162,397.2,2450219.9000000004,-2720.5816800000002,-1723839.8685]
["2025-12-31T11:46:21.000000000",684.94,651.0,33.73,34.17,1.0,0.0,2138,4,0.0,0.01,-0.001,0.0,2551,0,0.0,2445669.6,0.0,-1780542.6264]
["2025-12-31T11:46:34.000000000",684.93,645.0,39.73,40.17,1.0,0.0,2952,4,0.0,0.01,-0.001,0.0,24794,4772,0.0,2453291.3000000003,0.0,-1702777.7607300002]
["2025-12-31T11:46:46.000000000",684.92,648.0,36.73,37.16,1.0,0.0,836,0,0.0,0.01,-0.001,0.0,2046,4,0.0,2441335.7,0.0,-1788678.853799999]
["2025-12-31T11:46:59.000000000",684.93,633.0,51.72,52.15,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,393,0,0.0,2460115.5,0.0,-1742746.1659499994]
["2025-12-31T11:47:12.000000000",684.81,644.0,40.78,40.84,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,2464,35,0.0,2424830.0000000005,0.0,-1882082.4976800003]
["2025-12-31T11:47:24.000000000",684.81,629.0,54.38,57.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2341,1,0.0,2424830.0000000005,0.0,-1882082.4976800003]
["2025-12-31T11:47:24.000000000",684.81,810.0,0.0,0.01,0.001,0.0,13,0,123.46,126.85,-0.999,0.0,0,0,0.0,2424830.0000000005,0.0,-1882082.4976800003]
["2025-12-31T11:47:37.000000000",684.85,690.0,0.03,0.04,0.032,0.026,26497,66378,5.15,5.25,-0.968,0.026,4616,4553,80893.79999999999,2416912.2,389615.2741,-1922226.0223999997]
["2025-12-31T11:47:50.000000000",684.83,795.0,0.0,0.01,0.001,0.0,1429,0,108.48,111.66,-0.999,0.0,0,0,0.0,2427355.7,0.0,-1868015.5848099994]
["2025-12-31T11:48:04.000000000",684.84,850.0,0.0,0.01,0.0,0.0,12979,0,163.46,166.82,-1.0,0.0,0,0,0.0,2422416.9000000004,0.0,-1889539.9894799998]
["2025-12-31T11:48:16.000000000",684.85,775.0,0.0,0.01,0.001,0.0,6537,0,88.43,91.78,-0.999,0.0,0,0,0.0,2427743.9,0.0,-1858097.3532499992]
["2025-12-31T11:48:29.000000000",684.81,712.0,0.0,0.01,0.002,0.001,1262,0,25.85,27.5,-0.998,0.001,0,1,126.2,2415805.1,864.23022,-1939918.126230001]
["2025-12-31T11:48:29.000000000",684.81,805.0,0.0,0.01,0.001,0.0,0,0,118.44,121.95,-0.999,0.0,0,0,0.0,2415805.1,0.0,-1939918.126230001]
["2025-12-31T11:48:42.000000000",684.83,815.0,0.0,0.01,0.001,0.0,47,0,128.46,131.82,-0.999,0.0,0,0,0.0,2435323.6,0.0,-1898378.8925200005]
["2025-12-31T11:48:55.000000000",684.87,790.0,0.0,0.01,0.001,0.0,1521,0,103.44,106.66,-0.999,0.0,0,0,0.0,2435323.6,0.0,-1898489.7742800005]
["2025-12-31T11:49:07.000000000",684.88,715.0,0.0,0.01,0.002,0.001,11943,0,28.49,31.88,-0.998,0.001,0,2,1194.3,2437665.6999999997,8179.52184,-1877293.7483999997]
["2025-12-31T11:49:20.000000000",684.92,700.0,0.0,0.01,0.003,0.002,106141,487,13.76,16.47,-0.997,0.002,9,0,21230.0,2449898.9000000004,145383.85888,-1846418.9796400003]
["2025-12-31T11:49:34.000000000",684.95,711.0,0.0,0.01,0.002,0.001,976,0,24.72,27.47,-0.998,0.001,0,0,97.6,2458555.3000000003,668.5111999999999,-1787884.5729499995]
["2025-12-31T11:49:46.000000000",684.95,696.0,0.0,0.01,0.004,0.003,23577,244,11.03,11.25,-0.996,0.003,7,54,7075.2,2461910.5000000005,48432.81449999999,-1773570.4878499997]
["2025-12-31T11:50:11.000000000",684.95,651.0,33.76,33.99,1.0,0.0,2138,4,0.0,0.01,-0.001,0.0,2551,0,0.0,2463571.4000000004,0.0,-1813566.7732000009]
["2025-12-31T11:50:11.000000000",684.95,693.0,0.01,0.02,0.012,0.009,11981,7676,8.03,8.13,-0.988,0.009,18,218,10799.1,2463571.4000000004,73746.51165,-1813566.7732000009]
["2025-12-31T11:50:24.000000000",684.93,678.0,6.79,7.03,0.957,0.003,4559,352,0.03,0.04,-0.026,0.017,4403,5101,8852.8,2463571.4000000004,-41899.90782,-1813513.8184800006]
["2025-12-31T11:50:36.000000000",684.95,689.0,0.04,0.05,0.046,0.04,12069,91069,4.05,4.16,-0.954,0.04,6026,11139,72380.0,2423525.5000000005,165566.114,-1915682.5439500005]
["2025-12-31T11:50:49.000000000",684.99,675.0,9.78,10.02,1.0,0.0,4726,364,0.02,0.03,-0.015,0.008,27592,5289,22073.600000000002,2460607.6,-151201.95264000003,-1781602.8208200005]
["2025-12-31T11:51:02.000000000",685.01,661.0,23.77,24.03,1.0,0.0,2617,16,0.0,0.01,-0.002,0.001,1734,31,173.4,2472739.4000000004,-1187.80734,-1738012.8520799999]
["2025-12-31T11:51:14.000000000",685.06,672.0,12.76,13.09,1.0,0.0,1838,75,0.01,0.02,-0.008,0.004,8699,2152,3479.6,2485920.9,-23837.347759999997,-1678637.4560599993]
["2025-12-31T11:51:27.000000000",685.21,653.0,32.18,32.23,1.0,0.0,697,0,0.0,0.01,-0.002,0.0,3015,79,0.0,2525058.3000000003,0.0,-1443829.9733500003]
["2025-12-31T11:51:40.000000000",685.25,669.0,16.17,16.28,1.0,0.0,438,25,0.01,0.02,-0.007,0.003,2219,105,665.7,2525058.3000000003,-4561.709250000001,-1443914.2587499998]
["2025-12-31T11:51:52.000000000",685.25,654.0,31.16,31.28,1.0,0.0,873,1,0.0,0.01,-0.002,0.0,2970,5,0.0,2520937.2,0.0,-1364129.9160000004]
["2025-12-31T11:52:05.000000000",685.23,639.0,44.48,47.66,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,5639,2,0.0,2521170.4,0.0,-1427793.1940999997]
["2025-12-31T11:52:17.000000000",685.25,650.0,35.18,35.27,1.0,0.0,4552,49,0.0,0.01,-0.001,0.0,37080,41,0.0,2522589.5999999996,0.0,-1420129.9165]
["2025-12-31T11:52:29.000000000",685.25,635.0,48.48,51.66,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,29851,0,0.0,2522603.1,0.0,-1362810.8097500002]
["2025-12-31T11:52:29.000000000",685.25,698.0,0.0,0.01,0.003,0.002,20151,189,11.43,14.14,-0.996,0.002,0,0,4030.2,2522603.1,27616.945499999998,-1362810.8097500002]
["2025-12-31T11:52:54.000000000",685.21,632.0,51.48,54.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1094,0,0.0,2513444.5000000005,0.0,-1503947.5579099997]
["2025-12-31T11:52:54.000000000",685.21,825.0,0.0,0.01,0.001,0.0,0,0,138.35,141.52,-0.999,0.0,0,0,0.0,2513444.5000000005,0.0,-1503947.5579099997]
["2025-12-31T11:53:06.000000000",685.22,638.0,47.14,47.28,1.0,0.0,97,1,0.0,0.01,-0.001,0.0,2175,0,0.0,2517565.2,0.0,-1431225.8661999989]
["2025-12-31T11:53:06.000000000",685.22,855.0,0.0,0.01,0.0,0.0,220,0,168.35,171.52,-1.0,0.0,0,0,0.0,2517565.2,0.0,-1431225.8661999989]
["2025-12-31T11:53:31.000000000",685.18,730.0,0.0,0.01,0.001,0.0,6156,1,43.35,46.56,-0.999,0.0,0,0,0.0,2514529.5,0.0,-1539922.1797800008]
["2025-12-31T11:53:44.000000000",685.18,630.0,55.14,55.28,1.0,0.0,42,1,0.0,0.01,-0.001,0.0,15340,81,0.0,2514937.6000000006,0.0,-1447705.85912]
["2025-12-31T11:53:44.000000000",685.18,765.0,0.0,0.01,0.001,0.0,9287,0,78.35,81.58,-0.999,0.0,0,0,0.0,2514937.6000000006,0.0,-1447705.85912]
["2025-12-31T11:53:57.000000000",685.14,710.0,0.0,0.01,0.002,0.001,13446,28,23.49,26.2,-0.998,0.001,0,0,1344.6,2514937.6000000006,9212.39244,-1447621.3437599994]
["2025-12-31T11:54:10.000000000",685.15,745.0,0.0,0.01,0.001,0.0,2300,0,58.35,61.56,-0.999,0.0,0,0,0.0,2502126.8000000003,0.0,-1585755.0096000002]
["2025-12-31T11:54:22.000000000",685.15,706.0,0.0,0.01,0.002,0.001,1664,35,19.52,22.23,-0.998,0.001,0,0,166.4,2502580.0,1140.0896,-1590985.4446999996]
["2025-12-31T11:54:36.000000000",685.18,725.0,0.0,0.01,0.001,0.0,9675,2,38.35,41.58,-0.999,0.0,0,0,0.0,2515179.0,0.0,-1560327.5253600013]
["2025-12-31T11:54:49.000000000",685.17,675.0,10.09,10.21,1.0,0.0,4726,364,0.02,0.03,-0.015,0.008,27592,5290,22073.600000000002,2516996.3,-151241.68512,-1547853.1584299994]
["2025-12-31T11:55:02.000000000",685.18,688.0,0.08,0.09,0.088,0.076,22705,173609,2.88,2.92,-0.912,0.076,6071,20704,218697.6,2515113.0000000005,866193.59312,-1568834.7202400006]
["2025-12-31T11:55:16.000000000",685.22,699.0,0.0,0.01,0.003,0.002,31337,17,12.5,15.15,-0.997,0.002,10,0,6269.400000000001,2528463.2,42931.77388,-1482825.6730799999]
["2025-12-31T11:55:28.000000000",685.23,684.0,1.6,1.62,0.71,0.158,4776,61934,0.39,0.4,-0.29,0.158,7198,209526,189189.20000000004,2528463.2,-262221.07548000006,-1482847.3132200006]
["2025-12-31T11:55:41.000000000",685.23,695.0,0.0,0.01,0.004,0.003,43721,13461,9.73,9.92,-0.996,0.003,15,75,13120.8,2533567.3000000003,89845.98714000001,-1452329.22471]
["2025-12-31T11:55:54.000000000",685.2,680.0,5.15,5.32,0.945,0.021,16090,4185,0.05,0.06,-0.044,0.03,34228,45855,136473.0,2540061.1,-472068.5399999999,-1456367.2475999997]
["2025-12-31T11:56:07.000000000",685.21,711.0,0.0,0.01,0.002,0.001,976,0,24.49,27.15,-0.998,0.001,0,0,97.6,2527072.1000000006,668.76496,-1379544.9415699996]
["2025-12-31T11:56:19.000000000",685.24,677.0,8.1,8.3,1.0,0.0,1549,52,0.02,0.03,-0.018,0.011,6034,5659,6637.4,2527687.0,-45482.11976,-1381663.116799999]
["2025-12-31T11:56:32.000000000",685.3,662.0,23.08,23.33,1.0,0.0,614,16,0.0,0.01,-0.002,0.001,2615,1440,261.5,2532428.0000000005,-1792.0594999999998,-1378901.7242000005]
["2025-12-31T11:56:45.000000000",685.27,647.0,38.09,38.33,1.0,0.0,1123,0,0.0,0.01,-0.001,0.0,3600,0,0.0,2533733.7000000007,0.0,-1373765.5658900002]
["2025-12-31T11:56:59.000000000",685.32,658.0,27.29,27.36,1.0,0.0,1300,0,0.0,0.01,-0.002,0.001,7051,1,705.1,2533733.7000000007,-4832.191320000001,-1373865.8012400006]
["2025-12-31T11:57:12.000000000",685.31,643.0,42.27,42.36,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,37218,0,0.0,2548985.4000000004,0.0,-1329343.7786999994]
["2025-12-31T11:57:26.000000000",685.35,643.0,42.27,42.37,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,37218,0,0.0,2538514.2,0.0,-1322323.8849000018]
["2025-12-31T11:57:39.000000000",685.3,640.0,45.27,45.36,1.0,0.0,1023,2,0.0,0.01,-0.001,0.0,29142,35,0.0,2561425.9,0.0,-1211617.9383000005]
["2025-12-31T11:57:39.000000000",685.3,865.0,0.0,0.01,0.0,0.0,0,0,178.35,181.44,-1.0,0.0,0,0,0.0,2561425.9,0.0,-1211617.9383000005]
["2025-12-31T11:57:52.000000000",685.3,646.0,39.25,39.37,1.0,0.0,629,1,0.0,0.01,-0.001,0.0,34654,12,0.0,2541180.6,0.0,-1340513.9593999996]
["2025-12-31T11:58:05.000000000",685.28,631.0,52.56,55.58,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,19459,0,0.0,2547310.6,0.0,-1328501.6252800007]
["2025-12-31T11:58:18.000000000",685.32,642.0,43.25,43.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1195,0,0.0,2558261.6,0.0,-1300788.0736799994]
["2025-12-31T11:58:31.000000000",685.29,688.0,0.08,0.09,0.091,0.081,22705,178750,2.77,2.8,-0.909,0.081,6071,20737,233085.60000000003,2541180.6,923328.2226599999,-1340494.3984199995]
["2025-12-31T11:58:31.000000000",685.29,805.0,0.0,0.01,0.001,0.0,0,0,118.35,121.44,-0.999,0.0,0,0,0.0,2541180.6,0.0,-1340494.3984199995]
["2025-12-31T11:58:44.000000000",685.38,860.0,0.0,0.01,0.0,0.0,42,0,173.35,176.37,-1.0,0.0,0,0,0.0,2541180.6,0.0,-1340670.4472400006]
["2025-12-31T11:58:57.000000000",685.4,785.0,0.0,0.01,0.001,0.0,4772,0,98.34,101.37,-0.999,0.0,0,0,0.0,2561496.8,0.0,-1198357.4724000006]
["2025-12-31T11:59:09.000000000",685.39,714.0,0.0,0.01,0.002,0.001,915,0,27.01,30.36,-0.998,0.001,0,2,91.5,2581307.1,627.13185,-1151802.6927300002]
["2025-12-31T11:59:23.000000000",685.36,765.0,0.0,0.01,0.001,0.0,9287,0,78.01,81.37,-0.999,0.0,0,0,0.0,2570652.2000000007,0.0,-1240082.1596800005]
["2025-12-31T11:59:36.000000000",685.32,805.0,0.0,0.01,0.001,0.0,0,0,118.01,121.37,-0.999,0.0,0,0,0.0,2567076.3000000003,0.0,-1308691.8692399997]
["2025-12-31T11:59:49.000000000",685.34,750.0,0.0,0.01,0.001,0.0,5519,0,63.01,66.37,-0.999,0.0,0,0,0.0,2573828.3000000003,0.0,-1251977.05598]
["2025-12-31T12:00:05.000000000",685.3,707.0,0.0,0.01,0.002,0.001,1469,8,20.32,23.02,-0.998,0.001,0,2,146.9,2576674.4,1006.7057,-1234240.3765999998]
["2025-12-31T12:00:19.000000000",685.29,692.0,0.01,0.02,0.014,0.012,23952,17115,6.57,6.78,-1.0,0.0,188,1041,28742.399999999998,2586097.7,196968.79295999996,-770742.2365499996]
["2025-12-31T12:00:32.000000000",685.32,703.0,0.0,0.01,0.003,0.001,1750,0,16.36,19.02,-0.997,0.001,0,0,175.0,2547996.0,1199.3100000000002,-1285606.8650399998]
["2025-12-31T12:00:44.000000000",685.34,688.0,0.08,0.09,0.091,0.082,22705,181042,2.73,2.76,-0.909,0.082,6071,20858,235963.2,2547996.0,934795.5359200003,-1285644.3834800008]
["2025-12-31T12:00:57.000000000",685.34,658.0,27.27,27.45,1.0,0.0,1300,0,0.0,0.01,-0.002,0.001,7051,1,705.1,2556866.4000000004,-4832.332340000001,-1269732.1593600004]
["2025-12-31T12:01:10.000000000",685.32,685.0,0.97,0.98,0.56,0.198,7879,204256,0.64,0.65,-0.44,0.198,21914,280779,589901.4,2549177.0,-1904456.3075999997,-1316884.8698399996]
["2025-12-31T12:01:22.000000000",685.36,670.0,15.25,15.43,1.0,0.0,8489,364,0.01,0.02,-0.007,0.003,18169,1273,5450.7,2568886.3000000003,-37356.91752,-1217563.2861600008]
["2025-12-31T12:01:35.000000000",685.38,681.0,4.32,4.47,0.936,0.033,2518,6480,0.06,0.07,-0.056,0.041,7156,31032,37649.0,2559821.1999999997,-144136.78476,-1231659.3874799996]
["2025-12-31T12:01:47.000000000",685.39,666.0,19.25,19.44,1.0,0.0,382,5,0.01,0.02,-0.006,0.002,1986,162,397.2,2565109.3000000003,-2722.36908,-1153026.7992699994]
["2025-12-31T12:02:00.000000000",685.39,651.0,34.24,34.42,1.0,0.0,2138,4,0.0,0.01,-0.001,0.0,2551,0,0.0,2565109.3000000003,0.0,-1153026.7992699994]
["2025-12-31T12:02:00.000000000",685.39,710.0,0.0,0.01,0.002,0.001,13446,28,23.29,25.97,-0.998,0.001,0,0,1344.6,2565109.3000000003,9215.75394,-1153026.7992699994]
["2025-12-31T12:02:13.000000000",685.35,658.0,27.27,27.45,1.0,0.0,1300,0,0.0,0.01,-0.002,0.001,7051,1,705.1,2564817.8000000003,-4832.40285,-1171793.6109000002]
["2025-12-31T12:02:26.000000000",685.33,669.0,16.24,16.45,1.0,0.0,438,25,0.01,0.02,-0.007,0.003,2219,113,665.7,2554784.4000000004,-4562.24181,-1239093.0879200008]
["2025-12-31T12:02:38.000000000",685.32,654.0,31.24,31.45,1.0,0.0,873,1,0.0,0.01,-0.002,0.0,2970,5,0.0,2542248.2,0.0,-1315023.5407200002]
["2025-12-31T12:02:52.000000000",685.33,639.0,44.63,47.66,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,5639,2,0.0,2550335.8000000003,0.0,-1276039.22822]
["2025-12-31T12:03:05.000000000",685.34,650.0,35.25,35.46,1.0,0.0,4552,49,0.0,0.01,-0.001,0.0,37080,41,0.0,2542199.6,0.0,-1278172.8068000006]
["2025-12-31T12:03:19.000000000",685.39,635.0,48.63,51.67,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,29851,0,0.0,2568547.5,0.0,-1142813.1174899999]
["2025-12-31T12:03:19.000000000",685.39,845.0,0.0,0.01,0.0,0.0,18114,0,158.01,161.37,-1.0,0.0,0,0,0.0,2568547.5,0.0,-1142813.1174899999]
["2025-12-31T12:03:44.000000000",685.39,632.0,51.66,54.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1094,0,0.0,2569421.4,0.0,-1145203.0724199994]
["2025-12-31T12:03:44.000000000",685.39,825.0,0.0,0.01,0.001,0.0,0,0,138.01,141.34,-0.999,0.0,0,0,0.0,2569421.4,0.0,-1145203.0724199994]
["2025-12-31T12:04:10.000000000",685.37,628.0,55.63,58.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2257,0,0.0,2568943.8000000003,0.0,-1155570.8299800013]
["2025-12-31T12:04:10.000000000",685.37,805.0,0.0,0.01,0.001,0.0,0,0,118.01,121.37,-0.999,0.0,0,0,0.0,2568943.8000000003,0.0,-1155570.8299800013]
["2025-12-31T12:04:23.000000000",685.31,680.0,5.34,5.45,0.952,0.016,16090,4231,0.04,0.05,-0.037,0.027,34228,46186,118159.6,2562053.8000000003,-456907.14195999986,-1219288.475179999]
["2025-12-31T12:04:36.000000000",685.29,790.0,0.0,0.01,0.001,0.0,1521,0,103.01,106.37,-0.999,0.0,0,0,0.0,2540963.3000000003,0.0,-1380953.2347300006]
["2025-12-31T12:04:49.000000000",685.31,715.0,0.0,0.01,0.002,0.001,11943,0,28.01,31.35,-0.998,0.001,0,2,1194.3,2540963.3000000003,8184.657329999999,-1380993.53747]
["2025-12-31T12:05:01.000000000",685.29,700.0,0.0,0.01,0.003,0.002,106141,519,13.33,15.96,-0.997,0.002,9,0,21230.0,2539810.3000000003,145462.39656,-1294453.1897700005]
["2025-12-31T12:05:15.000000000",685.2,711.0,0.0,0.01,0.002,0.001,976,0,24.43,27.07,-0.998,0.001,0,0,97.6,2539810.3000000003,668.7552000000001,-1294283.1876]
["2025-12-31T12:05:28.000000000",685.29,696.0,0.0,0.01,0.004,0.003,23577,245,10.69,10.81,-0.996,0.003,7,56,7075.2,2531464.2,48456.85589999999,-1484340.8811599992]
["2025-12-31T12:05:28.000000000",685.29,800.0,0.0,0.01,0.001,0.0,3721,0,113.01,116.37,-0.999,0.0,0,0,0.0,2531464.2,0.0,-1484340.8811599992]
["2025-12-31T12:05:54.000000000",685.27,693.0,0.01,0.02,0.012,0.009,11981,8778,7.65,7.78,-0.988,0.009,18,232,10799.1,2541343.8000000003,73780.96508999998,-1283906.7960599991]
["2025-12-31T12:06:06.000000000",685.19,678.0,7.19,7.24,1.0,0.0,4559,370,0.02,0.03,-0.02,0.014,4403,5209,6164.200000000001,2515663.2000000007,-42236.48198000001,-1486478.593599999]
["2025-12-31T12:06:19.000000000",685.15,689.0,0.04,0.05,0.048,0.044,12069,92410,3.83,3.92,-0.952,0.044,6026,11646,79618.0,2515663.2000000007,182175.90379999994,-1486391.8160000006]
["2025-12-31T12:06:32.000000000",685.08,674.0,11.05,11.24,1.0,0.0,2299,27,0.01,0.02,-0.009,0.005,8856,5682,4428.0,2508486.0,-30335.3424,-1628547.51312]
["2025-12-31T12:06:32.000000000",685.08,695.0,0.0,0.01,0.004,0.003,43721,13500,9.81,9.97,-0.996,0.003,15,75,13120.8,2508486.0,89826.31944000002,-1628547.51312]
["2025-12-31T12:06:58.000000000",685.03,648.0,36.95,37.22,1.0,0.0,836,0,0.0,0.01,-0.001,0.0,2046,4,0.0,2477005.3000000003,0.0,-1688614.7056900004]
["2025-12-31T12:06:58.000000000",685.03,666.0,18.96,19.23,1.0,0.0,382,5,0.01,0.02,-0.006,0.002,1986,162,397.2,2477005.3000000003,-2720.93916,-1688614.7056900004]
["2025-12-31T12:07:16.000000000",685.0,676.0,8.97,9.1,1.0,0.0,3827,191,0.01,0.02,-0.011,0.007,6885,2341,4819.5,2477254.1000000006,-33013.575,-1743418.8449999997]
["2025-12-31T12:07:28.000000000",684.98,661.0,23.95,24.22,1.0,0.0,2617,16,0.0,0.01,-0.002,0.001,1734,31,173.4,2463551.1,-1187.75532,-1786129.8736999992]
["2025-12-31T12:07:40.000000000",684.93,646.0,38.9,39.23,1.0,0.0,629,1,0.0,0.01,-0.001,0.0,34654,12,0.0,2449091.0,0.0,-1766105.7035999987]
["2025-12-31T12:07:53.000000000",684.83,657.0,27.8,28.23,1.0,0.0,1610,1,0.0,0.01,-0.002,0.001,2604,0,260.40000000000003,2433669.5000000005,-1783.2973200000006,-1940019.9806700007]
["2025-12-31T12:08:06.000000000",684.78,692.0,0.01,0.02,0.013,0.01,23952,17432,7.05,7.3,-0.987,0.011,188,1041,24158.800000000003,2416615.3000000003,162602.38056,-2015397.2461799993]
["2025-12-31T12:08:18.000000000",684.79,654.0,30.72,31.22,1.0,0.0,873,1,0.0,0.01,-0.002,0.0,2970,5,0.0,2402364.1,0.0,-2122953.772870002]
["2025-12-31T12:08:30.000000000",684.77,639.0,44.5,47.53,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,5639,2,0.0,2400927.1,0.0,-2088456.0560499995]
["2025-12-31T12:08:30.000000000",684.77,860.0,0.0,0.01,0.0,0.0,42,0,173.49,176.9,-1.0,0.0,0,0,0.0,2400927.1,0.0,-2088456.0560499995]
["2025-12-31T12:08:54.000000000",684.77,635.0,48.5,51.52,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,29851,0,0.0,2400081.6000000006,0.0,-2139876.12012]
["2025-12-31T12:08:54.000000000",684.77,840.0,0.0,0.01,0.0,0.0,212,0,153.49,156.9,-1.0,0.0,0,0,0.0,2400081.6000000006,0.0,-2139876.12012]
["2025-12-31T12:09:07.000000000",684.74,860.0,0.0,0.01,0.0,0.0,42,0,173.49,176.9,-1.0,0.0,0,0,0.0,2405452.9999999995,0.0,-1656354.5619600008]
["2025-12-31T12:09:19.000000000",684.71,825.0,0.0,0.01,0.001,0.0,0,0,138.55,141.9,-1.0,0.0,0,0,0.0,2405452.9999999995,0.0,-1656281.993340001]
["2025-12-31T12:09:32.000000000",684.72,750.0,0.0,0.01,0.001,0.0,5519,0,63.55,66.48,-0.999,0.0,0,0,0.0,2393383.9000000004,0.0,-2171911.983119998]
["2025-12-31T12:09:45.000000000",684.7,805.0,0.0,0.01,0.001,0.0,0,0,118.55,121.48,-0.999,0.0,0,0,0.0,2395260.9000000004,0.0,-2158996.7246999983]
["2025-12-31T12:09:57.000000000",684.65,730.0,0.0,0.01,0.001,0.0,6156,1,43.6,46.97,-0.999,0.0,0,0,0.0,2387456.3000000007,0.0,-2222793.59045]
["2025-12-31T12:10:09.000000000",684.68,703.0,0.0,0.01,0.003,0.001,1750,0,16.99,19.54,-0.997,0.001,0,0,175.0,2372378.8,1198.1899999999998,-2240453.7155200006]
["2025-12-31T12:10:23.000000000",684.65,669.0,15.62,16.22,1.0,0.0,438,25,0.01,0.02,-0.007,0.003,2219,113,665.7,2369976.5,-4557.71505,-2299401.8175499993]
["2025-12-31T12:10:35.000000000",684.64,700.0,0.0,0.01,0.003,0.002,106141,559,13.99,16.58,-0.997,0.002,9,0,21230.0,2369976.5,145324.42496,-2299368.2324800007]
["2025-12-31T12:10:35.000000000",684.64,745.0,0.0,0.01,0.001,0.0,2300,0,58.59,61.49,-0.999,0.0,0,0,0.0,2369976.5,0.0,-2299368.2324800007]
["2025-12-31T12:10:48.000000000",684.68,706.0,0.0,0.01,0.002,0.001,1664,35,19.99,22.54,-0.998,0.001,0,0,166.4,2370647.4,1139.30752,-2287133.8285600003]
["2025-12-31T12:11:13.000000000",684.71,681.0,3.78,3.8,0.917,0.052,2518,6924,0.09,0.1,-0.08,0.057,7156,33597,53882.799999999996,2375726.4,-189634.54276000004,-2253592.8701000004]
["2025-12-31T12:11:13.000000000",684.71,702.0,0.0,0.01,0.003,0.001,4915,1007,15.97,18.61,-0.997,0.001,4,2,491.9,2375726.4,3362.61081,-2253592.8701000004]
["2025-12-31T12:11:25.000000000",684.77,714.0,0.0,0.01,0.002,0.001,915,0,27.55,30.97,-0.998,0.001,0,2,91.5,2409026.4000000004,626.56455,-2128693.8260199996]
["2025-12-31T12:11:38.000000000",684.8,673.0,11.61,12.22,1.0,0.0,951,17,0.01,0.02,-0.009,0.005,5409,2938,2704.5,2407315.0000000005,-18520.415999999997,-2143822.5536000007]
["2025-12-31T12:11:50.000000000",684.77,684.0,1.29,1.3,0.644,0.176,4776,68451,0.52,0.53,-0.356,0.175,7198,228051,210022.59999999998,2407315.0000000005,-286969.30298,-2143728.6361399996]
["2025-12-31T12:12:02.000000000",684.8,669.0,15.6,16.22,1.0,0.0,438,25,0.01,0.02,-0.007,0.003,2219,113,665.7,2394262.0000000005,-4558.7136,-2173464.8064000006]
["2025-12-31T12:12:14.000000000",684.83,680.0,4.71,4.92,0.947,0.026,16090,4255,0.05,0.06,-0.047,0.034,34228,48615,158209.2,2404385.7,-510480.4999600002,-2131142.3370700004]
["2025-12-31T12:12:27.000000000",684.81,665.0,19.73,20.22,1.0,0.0,1970,27,0.01,0.02,-0.006,0.002,31621,259,6324.200000000001,2403856.2000000007,-43308.75402,-2177738.2582200007]
["2025-12-31T12:12:39.000000000",684.74,639.0,44.04,47.53,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,5639,2,0.0,2396336.2000000007,0.0,-2208456.3155200006]
["2025-12-31T12:12:51.000000000",684.75,662.0,22.6,23.22,1.0,0.0,614,19,0.0,0.01,-0.002,0.001,2615,1498,261.5,2396336.2000000007,-1790.6212500000001,-2208488.5679999995]
["2025-12-31T12:13:03.000000000",684.77,647.0,37.6,38.22,1.0,0.0,1123,0,0.0,0.01,-0.001,0.0,3600,1,0.0,2397127.3000000003,0.0,-2208011.4198899986]
["2025-12-31T12:13:15.000000000",684.88,658.0,26.6,27.22,1.0,0.0,1300,0,0.0,0.01,-0.002,0.001,7051,1,705.1,2407686.1,-4829.08888,-2136052.3704799986]
["2025-12-31T12:13:28.000000000",684.87,643.0,41.6,42.22,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,37218,0,0.0,2438837.3000000003,0.0,-2093604.443190001]
["2025-12-31T12:13:40.000000000",684.92,628.0,55.12,58.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2257,0,0.0,2446713.2,0.0,-2053816.1802399992]
["2025-12-31T12:13:40.000000000",684.92,691.0,0.01,0.02,0.015,0.013,12255,18567,6.07,6.19,-0.985,0.013,3230,4154,20130.5,2446713.2,80358.239,-2053816.1802399992]
["2025-12-31T12:14:04.000000000",684.92,625.0,58.12,61.56,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,8524,0,0.0,2442941.8,0.0,-2007310.112239999]
["2025-12-31T12:14:04.000000000",684.92,790.0,0.0,0.01,0.001,0.0,1521,0,103.41,106.88,-0.999,0.0,0,0,0.0,2442941.8,0.0,-2007310.112239999]
["2025-12-31T12:14:16.000000000",684.94,845.0,0.0,0.01,0.0,0.0,18114,0,158.4,161.81,-1.0,0.0,0,0,0.0,2439811.5000000005,0.0,-1970910.0554199996]
["2025-12-31T12:14:28.000000000",684.93,770.0,0.0,0.01,0.001,0.0,3727,0,83.44,86.81,-0.999,0.0,0,0,0.0,2442824.8,0.0,-2003099.7027600002]
["2025-12-31T12:14:40.000000000",684.93,627.0,56.19,59.56,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1066,0,0.0,2440884.3,0.0,-1998536.0141699999]
["2025-12-31T12:14:40.000000000",684.93,820.0,0.0,0.01,0.001,0.0,0,0,133.34,136.81,-0.999,0.0,0,0,0.0,2440884.3,0.0,-1998536.0141699999]
["2025-12-31T12:15:05.000000000",684.93,708.0,0.0,0.01,0.002,0.001,2085,3,21.7,24.43,-0.998,0.001,0,3,208.5,2444470.1,1428.07905,-1973975.7942300006]
["2025-12-31T12:15:05.000000000",684.93,785.0,0.0,0.01,0.001,0.0,4772,0,98.34,101.83,-0.999,0.0,0,0,0.0,2444470.1,0.0,-1973975.7942300006]
["2025-12-31T12:15:17.000000000",684.93,714.0,0.0,0.01,0.002,0.001,915,0,27.48,30.78,-0.998,0.001,0,2,91.5,2465314.5,626.7109499999999,-1959210.0732899993]
["2025-12-31T12:15:29.000000000",684.96,699.0,0.0,0.01,0.003,0.002,31337,18,12.7,15.4,-0.997,0.002,10,0,6269.400000000001,2449568.3,42915.48383999999,-1991398.5921599998]
["2025-12-31T12:15:42.000000000",684.96,710.0,0.0,0.01,0.002,0.001,13446,28,23.71,26.4,-0.998,0.001,0,0,1344.6,2452341.5,9209.972160000001,-1974707.48688]
["2025-12-31T12:16:07.000000000",685.0,652.0,32.6,33.23,1.0,0.0,1909,15,0.0,0.01,-0.002,0.0,3047,21,0.0,2466354.5,0.0,-1975480.404999999]
["2025-12-31T12:16:07.000000000",685.0,707.0,0.0,0.01,0.002,0.001,1469,8,20.62,23.35,-0.998,0.001,0,2,146.9,2466354.5,1006.265,-1975480.404999999]
["2025-12-31T12:16:19.000000000",684.95,692.0,0.01,0.02,0.013,0.011,23952,17587,6.97,7.13,-0.987,0.011,188,1053,26553.999999999996,2469758.1,179048.6698,-1977059.5435500012]
["2025-12-31T12:16:32.000000000",684.94,677.0,7.9,8.06,1.0,0.0,1549,64,0.02,0.03,-0.018,0.012,6034,5706,7240.8,2463521.1000000006,-49595.13552,-2001954.27598]
["2025-12-31T12:16:45.000000000",684.95,688.0,0.06,0.07,0.071,0.065,22705,191782,3.02,3.14,-0.929,0.065,6071,21223,187044.0,2456157.2,740574.7895000001,-1972883.4034]
["2025-12-31T12:16:58.000000000",684.97,673.0,11.61,12.22,1.0,0.0,951,17,0.01,0.02,-0.009,0.005,5409,3088,2704.5,2452175.1,-18525.01365,-2000217.2004100005]
["2025-12-31T12:17:10.000000000",684.98,704.0,0.0,0.01,0.003,0.001,3406,5,17.69,20.37,-0.997,0.001,0,0,340.6,2452175.1,2333.04188,-2000246.4019399998]
["2025-12-31T12:17:22.000000000",684.97,670.0,14.71,15.05,1.0,0.0,8489,396,0.01,0.02,-0.007,0.003,18169,1278,5450.7,2471296.5000000005,-37335.65979,-1987887.740410001]
["2025-12-31T12:17:35.000000000",685.02,656.0,28.6,29.23,1.0,0.0,1557,0,0.0,0.01,-0.002,0.001,1747,1,174.70000000000002,2489231.8000000007,-1196.7299400000002,-2010274.7624399995]
["2025-12-31T12:17:48.000000000",685.1,667.0,17.61,18.23,1.0,0.0,285,2,0.01,0.02,-0.006,0.002,2963,102,592.6,2494459.4000000004,-4059.9026000000003,-1996360.8469999994]
["2025-12-31T12:18:01.000000000",685.16,652.0,32.6,33.23,1.0,0.0,1909,15,0.0,0.01,-0.002,0.0,3047,21,0.0,2525986.4000000004,0.0,-1859507.796159999]
["2025-12-31T12:18:13.000000000",685.18,637.0,46.4,49.57,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1301,1,0.0,2531719.0,0.0,-1754286.9094000016]
["2025-12-31T12:18:26.000000000",685.2,648.0,36.6,37.23,1.0,0.0,836,0,0.0,0.01,-0.001,0.0,2046,4,0.0,2531719.0,0.0,-1754338.1160000002]
["2025-12-31T12:18:26.000000000",685.2,698.0,0.0,0.01,0.003,0.002,20151,189,11.46,14.19,-0.996,0.002,0,0,4030.2,2531719.0,27614.9304,-1754338.1160000002]
["2025-12-31T12:18:50.000000000",685.17,645.0,39.6,40.24,1.0,0.0,2952,4,0.0,0.01,-0.001,0.0,24794,4772,0.0,2520901.4,0.0,-1773855.79776]
["2025-12-31T12:19:02.000000000",685.17,630.0,54.6,55.21,1.0,0.0,42,1,0.0,0.01,-0.001,0.0,15340,81,0.0,2523783.3000000003,0.0,-1771156.9131299993]
["2025-12-31T12:19:02.000000000",685.17,815.0,0.0,0.01,0.001,0.0,47,0,128.34,131.57,-0.999,0.0,0,0,0.0,2523783.3000000003,0.0,-1771156.9131299993]
["2025-12-31T12:19:14.000000000",685.16,636.0,47.39,50.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,906,0,0.0,2533291.9000000004,0.0,-1336958.8744399988]
["2025-12-31T12:19:14.000000000",685.16,845.0,0.0,0.01,0.0,0.0,18114,0,158.34,161.61,-1.0,0.0,0,0,0.0,2533291.9000000004,0.0,-1336958.8744399988]
["2025-12-31T12:19:39.000000000",685.2,630.0,54.6,55.23,1.0,0.0,42,1,0.0,0.01,-0.001,0.0,15340,81,0.0,2525614.7,0.0,-1775222.3267999992]
["2025-12-31T12:19:39.000000000",685.2,830.0,0.0,0.01,0.0,0.0,0,0,143.34,146.61,-0.999,0.0,0,0,0.0,2525614.7,0.0,-1775222.3267999992]
["2025-12-31T12:19:52.000000000",685.2,755.0,0.0,0.01,0.001,0.0,3575,0,68.43,71.57,-0.999,0.0,0,0,0.0,2534319.0,0.0,-1740590.2632000002]
["2025-12-31T12:20:04.000000000",685.09,810.0,0.0,0.01,0.001,0.0,13,0,123.34,126.61,-0.999,0.0,0,0,0.0,2517956.6,0.0,-1840254.5035000006]
["2025-12-31T12:20:17.000000000",685.13,735.0,0.0,0.01,0.001,0.0,3058,1,48.43,51.61,-0.999,0.0,0,0,0.0,2520335.2,0.0,-1811212.4085200003]
["2025-12-31T12:20:29.000000000",685.11,704.0,0.0,0.01,0.003,0.001,3406,5,17.53,20.23,-0.997,0.001,0,0,340.6,2510470.2000000007,2333.48466,-1865620.3005599992]
["2025-12-31T12:20:41.000000000",684.99,674.0,10.62,11.25,1.0,0.0,2299,27,0.01,0.02,-0.009,0.005,8856,5706,4428.0,2510470.2000000007,-30331.357200000002,-1865293.5290400004]
["2025-12-31T12:20:53.000000000",684.88,700.0,0.0,0.01,0.003,0.002,106141,559,13.77,16.47,-0.997,0.002,9,0,21230.0,2491929.900000001,145375.36832,-1904249.2554399993]
["2025-12-31T12:21:05.000000000",684.92,711.0,0.0,0.01,0.002,0.001,976,0,24.71,27.43,-0.998,0.001,0,0,97.6,2434327.5,668.48192,-2070074.1262799997]
["2025-12-31T12:21:18.000000000",684.94,696.0,0.0,0.01,0.004,0.003,23577,249,11.02,11.13,-0.996,0.003,7,56,7075.2,2458730.6,48432.1074,-2056626.8717199995]
["2025-12-31T12:21:30.000000000",684.93,681.0,4.01,4.04,0.928,0.042,2518,6963,0.07,0.08,-0.066,0.049,7156,37057,45640.0,2457733.2,-167731.13783999998,-2063428.33716]
["2025-12-31T12:21:43.000000000",684.89,692.0,0.01,0.02,0.013,0.011,23952,17592,7.02,7.18,-0.987,0.011,188,1063,26553.999999999996,2457733.2,179032.98556000003,-2063307.8326800005]
["2025-12-31T12:21:55.000000000",684.88,710.0,0.0,0.01,0.002,0.001,13446,28,23.75,26.43,-0.998,0.001,0,0,1344.6,2451545.8000000003,9208.89648,-2107277.1372799994]
["2025-12-31T12:22:07.000000000",684.9,663.0,21.84,22.0,1.0,0.0,677,0,0.01,0.02,-0.005,0.002,3237,2421,647.4,2453476.6,-4434.0426,-2105749.7064000014]
["2025-12-31T12:22:20.000000000",684.94,674.0,10.84,11.0,1.0,0.0,2299,27,0.01,0.02,-0.009,0.005,8856,5716,4428.0,2453476.6,-30329.143200000002,-2105872.6878400003]
["2025-12-31T12:22:33.000000000",684.94,659.0,25.84,26.02,1.0,0.0,4367,0,0.0,0.01,-0.002,0.001,2747,128,274.7,2480483.2,-1881.5301800000002,-2066577.6800399984]
["2025-12-31T12:22:46.000000000",684.94,670.0,14.84,14.97,1.0,0.0,8489,396,0.01,0.02,-0.007,0.003,18169,1285,5450.7,2462175.2,-37334.024580000005,-2082973.7737599995]
["2025-12-31T12:22:58.000000000",684.95,655.0,29.83,30.02,1.0,0.0,2842,9,0.0,0.01,-0.002,0.001,13538,1097,1353.8,2462175.2,-9272.8531,-2083004.1848000009]
["2025-12-31T12:23:11.000000000",684.95,635.0,48.31,51.66,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,29851,0,0.0,2476253.8000000003,0.0,-2080591.7909000004]
["2025-12-31T12:23:24.000000000",684.96,652.0,32.87,33.01,1.0,0.0,1909,15,0.0,0.01,-0.002,0.0,3047,21,0.0,2473364.9,0.0,-2085729.9134399986]
["2025-12-31T12:23:36.000000000",684.96,637.0,46.31,49.57,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1301,1,0.0,2488077.0,0.0,-2053786.8038399997]
["2025-12-31T12:23:36.000000000",684.96,658.0,26.85,27.0,1.0,0.0,1300,0,0.0,0.01,-0.002,0.001,7051,1,705.1,2488077.0,-4829.65296,-2053786.8038399997]
["2025-12-31T12:23:48.000000000",684.95,643.0,41.86,42.02,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,37218,0,0.0,2479959.8000000003,0.0,-2040527.6955000001]
["2025-12-31T12:24:00.000000000",684.92,628.0,55.31,58.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2257,0,0.0,2473285.3000000003,0.0,-2091501.1635599998]
["2025-12-31T12:24:13.000000000",684.94,687.0,0.12,0.13,0.133,0.115,18280,240034,2.17,2.2,-0.867,0.115,13154,79791,361491.00000000006,2473285.3000000003,403765.2806000002,-2091562.2364199993]
["2025-12-31T12:24:25.000000000",684.94,625.0,58.31,61.66,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,8524,0,0.0,2483008.9000000004,0.0,-2109011.7678599986]
["2025-12-31T12:24:25.000000000",684.94,790.0,0.0,0.01,0.001,0.0,1521,0,103.34,106.69,-0.999,0.0,0,0,0.0,2483008.9000000004,0.0,-2109011.7678599986]
["2025-12-31T12:24:37.000000000",684.92,845.0,0.0,0.01,0.0,0.0,18114,0,158.34,161.79,-1.0,0.0,0,0,0.0,2473364.9,0.0,-2085608.1118800004]
["2025-12-31T12:24:50.000000000",684.9,770.0,0.0,0.01,0.001,0.0,3727,0,83.34,86.69,-0.999,0.0,0,0,0.0,2476937.3000000003,0.0,-2120819.5611]
["2025-12-31T12:25:03.000000000",684.94,825.0,0.0,0.01,0.001,0.0,0,0,138.34,141.79,-0.999,0.0,0,0,0.0,2482929.3000000003,0.0,-2114904.991619999]
["2025-12-31T12:25:16.000000000",684.87,800.0,0.0,0.01,0.001,0.0,3721,0,113.34,116.69,-0.999,0.0,0,0,0.0,2464945.2,0.0,-2181202.7405400006]
["2025-12-31T12:25:28.000000000",684.89,708.0,0.0,0.01,0.002,0.001,2085,3,21.75,24.42,-0.998,0.001,0,3,208.5,2464945.2,1427.99565,-2181266.4373799986]
["2025-12-31T12:25:41.000000000",684.95,735.0,0.0,0.01,0.001,0.0,3058,1,48.43,51.7,-0.999,0.0,0,0,0.0,2476223.9000000004,0.0,-2157216.462450001]
["2025-12-31T12:25:53.000000000",684.95,704.0,0.0,0.01,0.003,0.001,3406,5,17.75,20.39,-0.997,0.001,0,0,340.6,2497145.7,2332.9397000000004,-2063067.3451500004]
["2025-12-31T12:26:05.000000000",684.97,715.0,0.0,0.01,0.002,0.001,11943,0,28.48,31.69,-0.998,0.001,0,2,1194.3,2494501.1,8180.59671,-2066372.97295]
["2025-12-31T12:26:17.000000000",685.08,701.0,0.0,0.01,0.003,0.002,3285,52,14.75,17.3,-0.997,0.002,0,0,657.0,2533642.5000000005,4500.975600000001,-1967088.701160001]
["2025-12-31T12:26:29.000000000",685.04,658.0,26.84,27.11,1.0,0.0,1300,0,0.0,0.01,-0.002,0.001,7051,1,705.1,2533642.5000000005,-4830.2170399999995,-1966973.8480800004]
["2025-12-31T12:26:41.000000000",685.06,698.0,0.0,0.01,0.003,0.002,20151,189,11.68,14.31,-0.997,0.002,0,0,4030.2,2518354.3000000003,27609.288119999994,-1999651.0915800002]
["2025-12-31T12:26:54.000000000",685.06,683.0,2.24,2.27,0.832,0.118,3360,19750,0.19,0.2,-0.17,0.117,7156,155373,123373.2,2524188.2,-301955.26632000005,-1979195.8850400005]
["2025-12-31T12:27:06.000000000",685.07,668.0,16.83,17.12,1.0,0.0,1190,4,0.01,0.02,-0.007,0.003,1555,267,466.5,2523035.2,-3195.8515500000003,-2014411.3412200008]
["2025-12-31T12:27:19.000000000",685.07,679.0,6.05,6.14,0.957,0.007,2083,2020,0.03,0.04,-0.028,0.02,5576,20994,12610.1,2538278.9000000004,-66410.00073,-1973542.12023]
["2025-12-31T12:27:31.000000000",685.07,664.0,20.83,21.12,1.0,0.0,887,3,0.01,0.02,-0.006,0.002,3146,10,629.1999999999999,2538278.9000000004,-4310.46044,-1973542.12023]
["2025-12-31T12:27:31.000000000",685.07,710.0,0.0,0.01,0.002,0.001,13446,28,23.57,26.29,-0.998,0.001,0,0,1344.6,2538278.9000000004,9211.45122,-1973542.12023]
["2025-12-31T12:27:43.000000000",685.04,671.0,13.84,14.12,1.0,0.0,855,776,0.01,0.02,-0.008,0.004,1676,336,670.4,2528560.8000000003,-4592.508159999999,-1997625.962880001]
["2025-12-31T12:28:09.000000000",685.04,646.0,38.84,39.11,1.0,0.0,629,1,0.0,0.01,-0.001,0.0,34654,12,0.0,2516141.3000000003,0.0,-2014752.6479200008]
["2025-12-31T12:28:09.000000000",685.04,667.0,17.83,18.12,1.0,0.0,285,2,0.01,0.02,-0.006,0.002,2963,102,592.6,2516141.3000000003,-4059.54704,-2014752.6479200008]
["2025-12-31T12:28:21.000000000",685.04,652.0,32.85,33.11,1.0,0.0,1909,15,0.0,0.01,-0.002,0.0,3047,21,0.0,2519629.9,0.0,-2015893.9245600007]
["2025-12-31T12:28:33.000000000",685.04,637.0,46.33,49.57,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1301,1,0.0,2529687.0000000005,0.0,-2031754.6556800012]
["2025-12-31T12:28:46.000000000",685.05,635.0,48.33,51.66,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,29851,0,0.0,2529687.0000000005,0.0,-2031784.3146000009]
["2025-12-31T12:28:57.000000000",685.07,634.0,49.33,52.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,770,0,0.0,2526285.8000000003,0.0,-2011866.9912400004]
["2025-12-31T12:29:10.000000000",685.07,645.0,39.83,40.12,1.0,0.0,2952,14,0.0,0.01,-0.001,0.0,24794,4772,0.0,2519309.5000000005,0.0,-1993136.492370001]
["2025-12-31T12:29:22.000000000",684.96,629.0,54.33,57.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2341,99,0.0,2535008.7000000007,0.0,-1980469.3703999997]
["2025-12-31T12:29:22.000000000",684.96,810.0,0.0,0.01,0.001,0.0,13,0,123.34,126.72,-0.999,0.0,0,0,0.0,2535008.7000000007,0.0,-1980469.3703999997]
["2025-12-31T12:29:47.000000000",685.0,625.0,58.33,61.66,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,8524,0,0.0,2526639.6,0.0,-2037542.0899999996]
["2025-12-31T12:29:47.000000000",685.0,679.0,5.97,6.14,0.959,0.008,2083,2020,0.03,0.04,-0.029,0.021,5576,21014,13376.0,2526639.6,-68795.92000000001,-2037542.0899999996]
["2025-12-31T12:30:00.000000000",684.99,850.0,0.0,0.01,0.0,0.0,12979,0,163.34,166.71,-1.0,0.0,0,0,0.0,2503252.1000000006,0.0,-2080542.7316700004]
["2025-12-31T12:30:12.000000000",684.95,775.0,0.0,0.01,0.001,0.0,6537,0,88.43,91.8,-0.999,0.0,0,0,0.0,2484914.9000000004,0.0,-2118201.7104500015]
["2025-12-31T12:30:25.000000000",684.94,712.0,0.0,0.01,0.002,0.001,1262,0,25.43,28.4,-0.998,0.001,0,2,126.2,2481708.7000000007,864.3942800000002,-2190104.55422]
["2025-12-31T12:30:38.000000000",684.97,755.0,0.0,0.01,0.001,0.0,3575,0,68.43,71.82,-0.999,0.0,0,0,0.0,2497703.7,0.0,-2138908.5560699995]
["2025-12-31T12:30:51.000000000",684.98,708.0,0.0,0.01,0.002,0.001,2085,3,21.69,24.42,-0.998,0.001,0,3,208.5,2497373.6,1428.1833000000001,-2126213.5389599996]
["2025-12-31T12:31:03.000000000",685.06,720.0,0.0,0.01,0.002,0.0,19730,4,33.48,36.72,-0.998,0.0,2,0,0.0,2497373.6,0.0,-2126461.8631200013]
["2025-12-31T12:31:15.000000000",685.1,706.0,0.0,0.01,0.002,0.001,1664,35,19.55,22.28,-0.998,0.001,0,0,166.4,2540269.2000000007,1140.0064000000002,-2100724.8704000004]
["2025-12-31T12:31:28.000000000",685.07,691.0,0.01,0.02,0.015,0.014,12255,18772,5.89,5.98,-0.985,0.014,3230,4254,21679.0,3058638.1000000006,86558.5945,1449338.8874899996]
["2025-12-31T12:31:28.000000000",685.07,712.0,0.0,0.01,0.002,0.001,1262,0,25.57,28.27,-0.998,0.001,0,2,126.2,3058638.1000000006,864.55834,1449338.8874899996]
["2025-12-31T12:31:54.000000000",685.07,687.0,0.13,0.14,0.145,0.125,18280,243211,2.06,2.09,-0.855,0.125,13154,80108,392925.0,2526329.5000000005,438958.60250000004,-2017409.892610001]
["2025-12-31T12:32:06.000000000",685.08,672.0,13.02,13.15,1.0,0.0,1838,81,0.01,0.02,-0.008,0.004,8699,2207,3479.6,2527615.1,-23838.043680000002,-2004307.7274000016]
["2025-12-31T12:32:19.000000000",685.11,648.0,37.02,37.14,1.0,0.0,836,0,0.0,0.01,-0.001,0.0,2046,4,0.0,2527615.1,0.0,-2004395.49705]
["2025-12-31T12:32:19.000000000",685.11,679.0,6.04,6.16,0.959,0.007,2083,2020,0.03,0.04,-0.028,0.02,5576,21020,12610.1,2527615.1,-66413.87829,-2004395.49705]
["2025-12-31T12:32:32.000000000",685.08,664.0,21.02,21.11,1.0,0.0,887,4,0.01,0.02,-0.006,0.002,3146,10,629.1999999999999,2527731.8000000003,-4310.523359999999,-1990858.921920001]
["2025-12-31T12:32:45.000000000",685.2,675.0,10.04,10.23,1.0,0.0,4726,368,0.01,0.02,-0.01,0.006,27592,5557,16555.2,2532292.3000000003,-113436.23040000001,-2037374.3651999994]
["2025-12-31T12:32:58.000000000",685.16,660.0,25.02,25.19,1.0,0.0,4415,478,0.0,0.01,-0.002,0.001,55422,518,5542.200000000001,2540918.6,-37972.93752000001,-1869045.2233599992]
["2025-12-31T12:33:11.000000000",685.14,671.0,14.02,14.19,1.0,0.0,855,776,0.01,0.02,-0.008,0.004,1676,336,670.4,2540918.6,-4593.178559999999,-1868990.6654399997]
["2025-12-31T12:33:24.000000000",685.08,693.0,0.01,0.02,0.012,0.009,11981,8872,7.8,8.0,-0.988,0.009,18,244,10799.1,2506726.5000000005,73760.50836,-2005225.734600001]
["2025-12-31T12:33:36.000000000",685.18,642.0,43.01,43.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1195,0,0.0,2538523.8,0.0,-1865780.7693600021]
["2025-12-31T12:33:48.000000000",685.17,653.0,32.01,32.22,1.0,0.0,697,0,0.0,0.01,-0.002,0.0,3015,89,0.0,2538523.8,0.0,-1865753.53884]
["2025-12-31T12:34:00.000000000",685.17,638.0,47.01,47.22,1.0,0.0,97,1,0.0,0.01,-0.001,0.0,2175,0,0.0,2538523.8,0.0,-1865753.53884]
["2025-12-31T12:34:14.000000000",685.21,649.0,36.02,36.24,1.0,0.0,867,0,0.0,0.01,-0.001,0.0,1527,6,0.0,2537737.5000000005,0.0,-1843015.50389]
["2025-12-31T12:34:26.000000000",685.23,634.0,49.49,52.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,770,0,0.0,2569817.0,0.0,-1703592.78726]
["2025-12-31T12:34:26.000000000",685.23,830.0,0.0,0.01,0.0,0.0,0,0,143.34,146.51,-0.999,0.0,0,0,0.0,2569817.0,0.0,-1703592.78726]
["2025-12-31T12:34:50.000000000",685.25,631.0,52.47,55.57,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,19459,0,0.0,2564231.6999999997,0.0,-1712386.9857499998]
["2025-12-31T12:34:50.000000000",685.25,820.0,0.0,0.01,0.001,0.0,0,0,133.34,136.53,-0.999,0.0,0,0,0.0,2564231.6999999997,0.0,-1712386.9857499998]
["2025-12-31T12:35:04.000000000",685.23,745.0,0.0,0.01,0.001,0.0,2300,0,58.34,61.53,-0.999,0.0,0,0,0.0,2561623.5,0.0,-1684465.9622699998]
["2025-12-31T12:35:17.000000000",685.25,800.0,0.0,0.01,0.001,0.0,3721,0,113.34,116.5,-0.999,0.0,0,0,0.0,2558511.6000000006,0.0,-1751583.9710000006]
["2025-12-31T12:35:29.000000000",685.21,725.0,0.0,0.01,0.001,0.0,9675,2,38.34,41.5,-0.999,0.0,0,0,0.0,2549573.7,0.0,-1722630.9589900002]
["2025-12-31T12:35:42.000000000",685.23,670.0,15.02,15.3,1.0,0.0,8489,403,0.01,0.02,-0.007,0.003,18169,1299,5450.7,2564231.6999999997,-37349.83161,-1712337.0072900008]
["2025-12-31T12:35:54.000000000",685.2,714.0,0.0,0.01,0.002,0.001,915,0,27.48,30.5,-0.998,0.001,0,2,91.5,2544588.3,626.9580000000001,-1733622.4644000004]
["2025-12-31T12:36:07.000000000",685.24,699.0,0.0,0.01,0.003,0.002,31337,18,12.46,15.15,-0.997,0.002,10,0,6269.400000000001,2563235.1000000006,42933.026959999996,-1719347.33308]
["2025-12-31T12:36:07.000000000",685.24,740.0,0.0,0.01,0.001,0.0,7923,0,53.43,56.58,-0.999,0.0,0,0,0.0,2563235.1000000006,0.0,-1719347.33308]
["2025-12-31T12:36:32.000000000",685.18,695.0,0.0,0.01,0.004,0.003,43721,13613,9.72,9.99,-0.996,0.003,15,78,13120.8,2554920.6,89839.43124000002,-1765411.4918800006]
["2025-12-31T12:36:32.000000000",685.18,720.0,0.0,0.01,0.002,0.0,19730,4,33.48,36.53,-0.998,0.0,2,0,0.0,2554920.6,0.0,-1765411.4918800006]
["2025-12-31T12:36:44.000000000",685.2,715.0,0.0,0.01,0.002,0.001,11943,0,28.48,31.53,-0.998,0.001,0,2,1194.3,2546026.4000000004,8183.3436,-1803085.9847999995]
["2025-12-31T12:36:56.000000000",685.23,687.0,0.15,0.16,0.162,0.134,18280,246385,1.92,1.95,-0.839,0.134,13154,80355,421215.6,2557211.6,470673.52331999986,-1766668.2087600005]
["2025-12-31T12:37:09.000000000",685.28,698.0,0.0,0.01,0.004,0.002,20151,189,11.45,14.1,-0.996,0.002,0,0,4030.2,2576344.1,27618.15456,-1683788.4676800002]
["2025-12-31T12:37:21.000000000",685.27,683.0,2.42,2.44,0.849,0.107,3360,20230,0.16,0.17,-0.152,0.107,7156,157514,112521.2,2576344.1,-278337.48644,-1683763.89687]
["2025-12-31T12:37:33.000000000",685.25,668.0,17.02,17.31,1.0,0.0,1190,4,0.01,0.02,-0.007,0.003,1555,267,466.5,2568287.1,-3196.69125,-1694676.0142500007]
["2025-12-31T12:37:45.000000000",685.23,679.0,6.23,6.35,0.956,0.006,2083,2030,0.03,0.04,-0.028,0.019,5576,21036,11844.2,2564707.6999999997,-64032.00258000001,-1666188.13725]
["2025-12-31T12:37:58.000000000",685.18,640.0,45.01,45.33,0.999,0.0,1023,2,0.0,0.01,-0.001,0.0,29142,37,0.0,2552013.9000000004,0.0,-1261278.6588200002]
["2025-12-31T12:38:11.000000000",685.2,676.0,9.17,9.34,0.989,0.007,3827,200,0.01,0.02,-0.011,0.007,6885,2462,7498.400000000001,2551035.1000000006,-14667.391200000002,-1190250.642]
["2025-12-31T12:38:24.000000000",685.19,661.0,24.02,24.31,0.998,0.001,2617,16,0.0,0.01,-0.002,0.001,1734,31,435.1,2542519.1000000006,605.02277,-1212865.0968499996]
["2025-12-31T12:38:36.000000000",685.18,646.0,39.02,39.31,0.999,0.0,629,1,0.0,0.01,-0.001,0.0,34654,12,0.0,2542519.1000000006,0.0,-1212847.3957000002]
["2025-12-31T12:38:49.000000000",685.18,657.0,28.01,28.33,1.0,0.0,1610,1,0.0,0.01,-0.002,0.001,2604,0,260.40000000000003,2519112.6000000006,-1784.20872,-1859067.3757200004]
["2025-12-31T12:39:03.000000000",685.06,642.0,43.01,43.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1195,0,0.0,2537464.0000000005,0.0,-1340192.4688400005]
["2025-12-31T12:39:17.000000000",685.07,676.0,9.04,9.34,1.0,0.0,3827,200,0.01,0.02,-0.011,0.007,6885,2462,4819.5,2510945.0000000005,-33016.948650000006,-2018843.7441200009]
["2025-12-31T12:39:30.000000000",685.08,639.0,44.38,47.66,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,5639,2,0.0,2509072.5000000005,0.0,-1973524.3426800012]
["2025-12-31T12:39:30.000000000",685.08,860.0,0.0,0.01,0.0,0.0,42,0,173.34,176.48,-1.0,0.0,0,0,0.0,2509072.5000000005,0.0,-1973524.3426800012]
["2025-12-31T12:39:55.000000000",685.03,635.0,48.38,51.66,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,29851,0,0.0,2511273.2,0.0,-2051649.77934]
["2025-12-31T12:39:55.000000000",685.03,840.0,0.0,0.01,0.0,0.0,212,0,153.34,156.48,-1.0,0.0,0,0,0.0,2511273.2,0.0,-2051649.77934]
["2025-12-31T12:40:08.000000000",685.07,765.0,0.0,0.01,0.001,0.0,9287,0,78.34,81.48,-0.999,0.0,0,0,0.0,2511273.2,0.0,-2051769.5784600016]
["2025-12-31T12:40:20.000000000",685.05,780.0,0.0,0.01,0.001,0.0,8645,0,93.43,96.62,-1.0,0.0,0,0,0.0,2533560.8,0.0,-1446463.8936000008]
["2025-12-31T12:40:33.000000000",685.0,750.0,0.0,0.01,0.001,0.0,5519,0,63.34,66.62,-0.999,0.0,0,0,0.0,2515717.3000000007,0.0,-2014028.0949999986]
["2025-12-31T12:40:33.000000000",685.0,855.0,0.0,0.01,0.0,0.0,220,0,168.34,171.48,-1.0,0.0,0,0,0.0,2515717.3000000007,0.0,-2014028.0949999986]
["2025-12-31T12:40:45.000000000",684.99,775.0,0.0,0.01,0.001,0.0,6537,0,88.43,91.48,-0.999,0.0,0,0,0.0,2518871.3000000007,0.0,-2021804.8391700005]
["2025-12-31T12:40:58.000000000",684.93,712.0,0.0,0.01,0.002,0.001,1262,0,25.7,28.38,-1.0,0.0,0,2,126.2,2505551.0999999996,864.38166,-1533001.4219099996]
["2025-12-31T12:41:10.000000000",684.91,755.0,0.0,0.01,0.001,0.0,3575,0,68.43,71.8,-1.0,0.0,0,0,0.0,2502619.4999999995,0.0,-1653150.144249999]
["2025-12-31T12:41:35.000000000",684.91,652.0,32.89,32.98,0.998,0.0,1909,15,0.0,0.01,-0.002,0.0,3047,21,0.0,2496600.0,0.0,-1637760.9014599994]
["2025-12-31T12:41:35.000000000",684.91,694.0,0.01,0.02,0.011,0.007,15349,4180,9.03,9.12,-1.0,0.0,9,42,10744.3,2496600.0,73588.78512999999,-1637760.9014599994]
["2025-12-31T12:41:47.000000000",684.9,705.0,0.0,0.01,0.002,0.001,26828,87,18.72,21.45,-0.998,0.001,3,435,2683.1,2482738.4000000004,18372.4425,-2179249.0650000004]
["2025-12-31T12:41:59.000000000",684.92,690.0,0.02,0.03,0.026,0.023,26497,69840,5.04,5.13,-0.974,0.023,4616,7260,71559.90000000001,2486505.1,344694.89395999996,-2239086.3553200006]
["2025-12-31T12:42:12.000000000",684.93,701.0,0.0,0.01,0.003,0.002,3285,56,14.72,17.38,-1.0,0.0,0,0,657.0,2508648.3,4499.9901,-1674866.86323]
["2025-12-31T12:42:24.000000000",684.93,686.0,0.3,0.31,0.276,0.186,7711,318281,1.36,1.38,-0.723,0.186,10716,184752,342742.2,2508648.3,-382827.92489999987,-1674866.86323]
["2025-12-31T12:42:37.000000000",685.01,698.0,0.0,0.01,0.003,0.002,20151,189,11.73,14.37,-1.0,0.0,0,0,4030.2,2508648.3,27607.273019999997,-1675062.4881100007]
["2025-12-31T12:42:49.000000000",685.06,684.0,1.41,1.42,0.699,0.179,4776,77605,0.36,0.37,-0.302,0.179,7198,249481,214334.6,2528932.6000000006,-296999.54228,-2168097.069680001]
["2025-12-31T12:43:01.000000000",685.03,669.0,15.89,16.09,0.993,0.003,438,30,0.01,0.02,-0.007,0.003,2219,137,797.1,2543717.8,-3660.1152899999997,-1559785.908800001]
["2025-12-31T12:43:14.000000000",685.03,680.0,5.04,5.11,0.951,0.019,16090,5365,0.04,0.05,-0.039,0.03,34228,50897,133255.0,2537256.0000000005,-493995.6838999999,-2149018.573480001]
["2025-12-31T12:43:26.000000000",685.01,665.0,19.88,20.09,1.0,0.0,1970,40,0.01,0.02,-0.006,0.002,31621,261,6324.200000000001,2542901.2000000007,-43321.402420000006,-2097455.4093399993]
["2025-12-31T12:43:39.000000000",684.99,649.0,35.89,36.07,1.0,0.0,867,0,0.0,0.01,-0.001,0.0,1527,156,0.0,2542901.2000000007,0.0,-2097394.1706600003]
["2025-12-31T12:43:53.000000000",685.0,629.0,54.25,57.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2341,99,0.0,2543515.7,0.0,-2137918.5649999995]
["2025-12-31T12:44:06.000000000",685.01,647.0,37.88,38.04,1.0,0.0,1123,0,0.0,0.01,-0.001,0.0,3600,1,0.0,2519361.6,0.0,-2194243.212279999]
["2025-12-31T12:44:18.000000000",684.97,631.0,52.25,55.57,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,19459,0,0.0,2530903.4999999995,0.0,-1646900.08483]
["2025-12-31T12:44:31.000000000",685.06,643.0,41.89,42.08,0.999,0.0,406,0,0.0,0.01,-0.001,0.0,37218,0,0.0,2559630.1999999997,0.0,-1655785.9096399993]
["2025-12-31T12:44:43.000000000",685.08,628.0,55.25,58.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2257,0,0.0,2556599.9000000004,0.0,-2118258.4539599996]
["2025-12-31T12:44:43.000000000",685.08,649.0,35.89,36.12,1.0,0.0,867,0,0.0,0.01,-0.001,0.0,1527,156,0.0,2556599.9000000004,0.0,-2118258.4539599996]
["2025-12-31T12:44:56.000000000",685.07,675.0,9.89,10.12,1.0,0.0,4726,373,0.01,0.02,-0.01,0.006,27592,5630,16555.2,2556599.9000000004,-113414.70864000003,-2118227.5340900007]
["2025-12-31T12:45:08.000000000",685.08,790.0,0.0,0.01,0.001,0.0,1521,0,103.34,106.65,-1.0,0.0,0,0,0.0,2560491.7000000007,0.0,-1519816.4110799995]
["2025-12-31T12:45:22.000000000",685.12,631.0,52.35,55.57,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,19459,0,0.0,2577509.8000000003,0.0,-1573082.1081600017]
["2025-12-31T12:45:22.000000000",685.12,820.0,0.0,0.01,0.001,0.0,0,0,133.34,136.65,-1.0,0.0,0,0,0.0,2577509.8000000003,0.0,-1573082.1081600017]
["2025-12-31T12:45:34.000000000",685.08,745.0,0.0,0.01,0.001,0.0,2300,0,58.34,61.64,-1.0,0.0,0,0,0.0,2578436.0,0.0,-1486663.3346400002]
["2025-12-31T12:45:46.000000000",685.09,800.0,0.0,0.01,0.001,0.0,3721,0,113.34,116.64,-0.999,0.0,0,0,0.0,2564385.500000001,0.0,-2151661.4779100004]
["2025-12-31T12:45:59.000000000",685.1,725.0,0.0,0.01,0.001,0.0,9675,2,38.34,41.64,-0.999,0.0,0,0,0.0,2565833.8000000003,0.0,-2086129.5000000019]
["2025-12-31T12:46:24.000000000",685.04,666.0,18.88,19.18,1.0,0.0,382,5,0.01,0.02,-0.006,0.002,1986,162,397.2,2496351.4000000004,-2720.9788799999997,-2434937.6878400017]
["2025-12-31T12:46:24.000000000",685.04,715.0,0.0,0.01,0.002,0.001,11943,0,28.48,31.64,-0.998,0.001,0,2,1194.3,2496351.4000000004,8181.432719999999,-2434937.6878400017]
["2025-12-31T12:46:36.000000000",685.02,700.0,0.0,0.01,0.003,0.002,106141,560,13.6,16.23,-1.0,0.0,9,0,21228.2,2567107.1999999997,145417.41564,-1634446.759680001]
["2025-12-31T12:46:47.000000000",685.03,711.0,0.0,0.01,0.002,0.001,976,0,24.61,27.23,-0.998,0.001,0,0,97.6,2545966.9000000004,668.58928,-2195493.0637700004]
["2025-12-31T12:47:00.000000000",685.02,696.0,0.0,0.01,0.004,0.003,23577,260,10.83,11.12,-1.0,0.0,7,56,7073.099999999999,2582619.2999999993,48452.14962,-1866365.0758200013]
["2025-12-31T12:47:12.000000000",685.02,707.0,0.0,0.01,0.002,0.001,1469,8,20.63,23.23,-1.0,0.0,0,2,146.9,2582619.2999999993,1006.2943799999999,-1866365.0758200013]
["2025-12-31T12:47:25.000000000",685.01,712.0,0.0,0.01,0.002,0.001,1262,0,25.63,28.23,-0.998,0.001,0,2,126.2,2540668.0000000005,864.48262,-2170488.435499999]
["2025-12-31T12:47:37.000000000",685.01,678.0,6.99,7.2,1.0,0.0,4559,522,0.02,0.03,-0.02,0.014,4403,5281,6164.200000000001,2523762.9,-42225.38642,-2180565.6176099987]
["2025-12-31T12:47:49.000000000",685.04,689.0,0.03,0.04,0.039,0.037,12069,94816,3.96,4.06,-0.961,0.037,6026,12220,66951.5,2577844.9000000004,153168.77864,-2356826.001840001]
["2025-12-31T12:48:03.000000000",685.03,674.0,10.89,11.19,1.0,0.0,2299,27,0.01,0.02,-0.009,0.005,8856,5804,4428.0,2559660.9000000004,-30333.128399999998,-2146092.81035]
["2025-12-31T12:48:16.000000000",684.98,658.0,26.89,27.16,0.998,0.001,1300,0,0.0,0.01,-0.002,0.001,7051,1,835.1000000000001,2555458.6,-3939.31998,-1673903.43548]
["2025-12-31T12:48:29.000000000",684.96,669.0,15.94,16.16,1.0,0.0,438,34,0.01,0.02,-0.007,0.003,2219,137,665.7,2526175.5000000005,-4559.77872,-2237112.9230399993]
["2025-12-31T12:48:42.000000000",684.99,636.0,47.24,50.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,906,0,0.0,2526175.5000000005,0.0,-2237210.90451]
["2025-12-31T12:48:54.000000000",684.95,666.0,18.88,19.18,1.0,0.0,382,5,0.01,0.02,-0.006,0.002,1986,162,397.2,2524556.9000000004,-2720.6214,-2102575.261150001]
["2025-12-31T12:49:07.000000000",684.92,651.0,33.87,34.14,1.0,0.0,2138,4,0.0,0.01,-0.001,0.0,2551,0,0.0,2518455.4000000004,0.0,-2262512.67408]
["2025-12-31T12:49:19.000000000",684.92,636.0,47.15,50.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,906,0,0.0,2511931.3000000003,0.0,-2310308.446439999]
["2025-12-31T12:49:19.000000000",684.92,657.0,27.88,27.94,1.0,0.0,1610,2,0.0,0.01,-0.002,0.001,2604,0,260.40000000000003,2511931.3000000003,-1783.53168,-2310308.446439999]
["2025-12-31T12:49:32.000000000",684.89,642.0,42.86,42.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1195,0,0.0,2500833.6,0.0,-2292044.6553199994]
["2025-12-31T12:49:44.000000000",684.92,681.0,3.93,4.03,0.935,0.04,2518,7138,0.06,0.07,-0.06,0.047,7156,48473,43705.200000000004,2508453.0,-161375.37104,-2250038.91104]
["2025-12-31T12:49:57.000000000",684.89,639.0,44.16,47.66,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,5639,2,0.0,2508453.0,0.0,-2249940.3576799994]
["2025-12-31T12:49:57.000000000",684.89,860.0,0.0,0.01,0.0,0.0,42,0,173.34,176.84,-1.0,0.0,0,0,0.0,2508453.0,0.0,-2249940.3576799994]
["2025-12-31T12:50:21.000000000",684.83,635.0,48.15,51.55,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,29851,0,0.0,2466902.6,0.0,-2398011.6852800017]
["2025-12-31T12:50:21.000000000",684.83,840.0,0.0,0.01,0.0,0.0,212,0,153.45,156.85,-1.0,0.0,0,0,0.0,2466902.6,0.0,-2398011.6852800017]
["2025-12-31T12:50:34.000000000",684.87,765.0,0.0,0.01,0.001,0.0,9287,0,78.44,81.91,-0.999,0.0,0,0,0.0,2488107.0,0.0,-2360526.3618600005]
["2025-12-31T12:50:46.000000000",684.85,805.0,0.0,0.01,0.001,0.0,0,0,118.4,121.91,-0.999,0.0,0,0,0.0,2489056.500000001,0.0,-2350357.9453500016]
["2025-12-31T12:50:59.000000000",684.9,750.0,0.0,0.01,0.001,0.0,5519,0,63.4,66.89,-0.999,0.0,0,0,0.0,2489056.500000001,0.0,-2350529.5419000015]
["2025-12-31T12:51:12.000000000",684.88,805.0,0.0,0.01,0.001,0.0,0,0,118.4,121.87,-0.999,0.0,0,0,0.0,2510969.4000000004,0.0,-2337381.7499199985]
["2025-12-31T12:51:24.000000000",684.83,730.0,0.0,0.01,0.001,0.0,6156,1,43.4,46.89,-0.999,0.0,0,0,0.0,2500592.5000000005,0.0,-2311723.7901100013]
["2025-12-31T12:51:37.000000000",684.84,703.0,0.0,0.01,0.003,0.001,1750,0,16.81,19.51,-0.997,0.001,0,0,175.0,2488701.1000000006,1198.47,-2338080.05652]
["2025-12-31T12:51:49.000000000",684.81,714.0,0.0,0.01,0.002,0.001,915,0,27.48,30.89,-0.998,0.001,0,2,91.5,2487183.2,626.60115,-2351108.8666799995]
["2025-12-31T12:52:02.000000000",684.82,658.0,26.75,26.96,1.0,0.0,1300,0,0.0,0.01,-0.002,0.001,7051,1,705.1,2481037.9000000004,-4828.665820000001,-2396735.09046]
["2025-12-31T12:52:15.000000000",684.77,685.0,0.61,0.62,0.457,0.217,7879,249205,0.85,0.86,-0.543,0.217,21914,337262,646508.1,2481037.9000000004,-2085532.08815,-2396560.100309999]
["2025-12-31T12:52:27.000000000",684.81,696.0,0.0,0.01,0.004,0.003,23577,261,11.03,11.26,-0.996,0.003,7,56,7075.2,2463642.3000000003,48422.91509999999,-2452298.4467100003]
["2025-12-31T12:52:40.000000000",684.78,681.0,3.8,3.95,0.932,0.041,2518,7140,0.06,0.07,-0.061,0.049,7156,49122,45388.2,2473209.8000000003,-169418.68068,-2391881.757599999]
["2025-12-31T12:52:53.000000000",684.81,692.0,0.01,0.02,0.013,0.01,23952,18271,7.04,7.29,-0.987,0.01,188,1066,24140.0,2478191.3000000003,162738.24839999998,-2386618.31961]
["2025-12-31T12:53:05.000000000",684.81,677.0,7.75,7.99,1.0,0.0,1549,89,0.02,0.03,-0.018,0.012,6034,5912,7240.8,2490250.8000000007,-49585.72248,-2342041.9822799996]
["2025-12-31T12:53:05.000000000",684.81,703.0,0.0,0.01,0.003,0.001,1750,0,16.82,19.56,-0.997,0.001,0,0,175.0,2490250.8000000007,1198.4174999999998,-2342041.9822799996]
["2025-12-31T12:53:18.000000000",684.85,684.0,1.25,1.26,0.665,0.19,4776,79345,0.42,0.43,-0.335,0.19,7198,257247,227506.00000000003,2495241.6999999997,-315154.27300000004,-1846338.47875]
["2025-12-31T12:53:43.000000000",684.9,659.0,25.75,25.96,1.0,0.0,4367,0,0.0,0.01,-0.002,0.001,2747,138,274.7,2505990.5000000005,-1881.4203,-2358005.9103000015]
["2025-12-31T12:53:43.000000000",684.9,680.0,4.81,4.96,0.953,0.021,16090,6403,0.04,0.05,-0.04,0.031,34228,51201,139895.80000000002,2505990.5000000005,-495304.6121999999,-2358005.9103000015]
["2025-12-31T12:53:56.000000000",684.87,665.0,19.75,19.97,1.0,0.0,1970,40,0.01,0.02,-0.006,0.002,31621,261,6324.200000000001,2501732.7,-43312.54854,-2387063.01975]
["2025-12-31T12:54:09.000000000",684.92,650.0,34.73,35.18,1.0,0.0,4552,50,0.0,0.01,-0.001,0.0,37080,41,0.0,2513396.1,0.0,-2341714.768119999]
["2025-12-31T12:54:22.000000000",684.89,635.0,48.15,51.63,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,29851,0,0.0,2490999.3000000003,0.0,-2346918.7270100005]
["2025-12-31T12:54:34.000000000",684.91,647.0,37.73,38.18,1.0,0.0,1123,0,0.0,0.01,-0.001,0.0,3600,1,0.0,2507924.1,0.0,-2353469.24943]
["2025-12-31T12:54:47.000000000",684.93,632.0,51.16,54.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1094,0,0.0,2510958.6,0.0,-2360879.737560001]
["2025-12-31T12:54:59.000000000",684.89,643.0,41.88,41.99,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,37218,0,0.0,2510958.6,0.0,-2360741.8618799997]
["2025-12-31T12:55:12.000000000",684.88,628.0,55.16,58.63,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2257,0,0.0,2515200.8,0.0,-1816930.4798399988]
["2025-12-31T12:55:24.000000000",684.86,639.0,44.16,47.61,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,5639,2,0.0,2495576.6,0.0,-2427416.4142799987]
["2025-12-31T12:55:37.000000000",684.79,671.0,13.78,13.99,0.992,0.004,855,787,0.01,0.02,-0.008,0.004,1676,486,1012.3999999999999,2506153.6999999997,-2248.85036,-1865497.3853099989]
["2025-12-31T12:55:37.000000000",684.79,790.0,0.0,0.01,0.001,0.0,1521,0,103.39,106.9,-1.0,0.0,0,0,0.0,2506153.6999999997,0.0,-1865497.3853099989]
["2025-12-31T12:55:54.000000000",684.67,845.0,0.0,0.01,0.0,0.0,18114,0,158.44,161.9,-1.0,0.0,0,0,0.0,2443554.6000000006,0.0,-2548241.778179999]
["2025-12-31T12:56:06.000000000",684.68,770.0,0.0,0.01,0.001,0.0,3727,0,83.46,86.9,-1.0,0.0,0,0,0.0,2431197.2999999993,0.0,-2058562.3114000005]
["2025-12-31T12:56:19.000000000",684.67,711.0,0.0,0.01,0.002,0.001,976,0,24.95,27.44,-1.0,0.0,0,0,97.6,2434630.8999999994,668.2379199999999,-2050250.477030002]
["2025-12-31T12:56:31.000000000",684.7,750.0,0.0,0.01,0.001,0.0,5519,0,63.56,66.96,-1.0,0.0,0,0,0.0,2434630.8999999994,0.0,-2050340.3123]
["2025-12-31T12:56:44.000000000",684.7,720.0,0.0,0.01,0.002,0.0,19730,4,33.56,36.96,-1.0,0.0,2,0,0.0,2445002.8999999994,0.0,-2024067.0039]
["2025-12-31T12:56:56.000000000",684.72,735.0,0.0,0.01,0.001,0.0,3058,1,48.56,51.96,-0.999,0.0,0,2,0.0,2444582.7000000007,0.0,-2606417.492399999]
["2025-12-31T12:57:08.000000000",684.72,704.0,0.0,0.01,0.002,0.001,3406,5,17.93,20.69,-1.0,0.0,0,0,340.6,2452801.4999999995,2332.15632,-2021730.976080001]
["2025-12-31T12:57:20.000000000",684.74,689.0,0.02,0.03,0.029,0.029,12069,95624,4.26,4.35,-0.971,0.029,6026,12321,52475.500000000015,2456016.5000000005,119998.63078,-2602956.25646]
["2025-12-31T12:57:32.000000000",684.72,700.0,0.0,0.01,0.003,0.002,106141,568,13.93,16.62,-0.997,0.002,9,0,21230.0,2456016.5000000005,145341.40608000002,-2602880.2288799994]
["2025-12-31T12:57:44.000000000",684.74,685.0,0.58,0.59,0.437,0.218,7879,258115,0.85,0.86,-0.563,0.218,21914,341345,649487.4,2449216.900000001,-2095051.0462,-2632263.1284599993]
["2025-12-31T12:57:57.000000000",684.73,648.0,36.65,36.95,1.0,0.0,836,0,0.0,0.01,-0.001,0.0,2046,4,0.0,2460822.8000000003,0.0,-2600942.7966200016]
["2025-12-31T12:57:57.000000000",684.73,692.0,0.01,0.02,0.013,0.01,23952,18286,7.22,7.36,-0.987,0.01,188,1066,24140.0,2460822.8000000003,162719.2372,-2600942.7966200016]
["2025-12-31T12:58:09.000000000",684.75,677.0,7.67,8.0,1.0,0.0,1549,89,0.02,0.03,-0.019,0.012,6034,5912,7240.8,2460556.2000000007,-49581.378,-2613408.633]
["2025-12-31T12:58:21.000000000",684.71,688.0,0.04,0.05,0.053,0.054,22705,214980,3.26,3.34,-0.947,0.054,6071,22958,155390.4,2454396.900000001,615031.1715599999,-2594972.1583500016]
["2025-12-31T12:58:34.000000000",684.72,673.0,11.66,11.98,1.0,0.0,951,18,0.01,0.02,-0.009,0.005,5409,4042,2704.5,2454396.900000001,-18518.2524,-2595010.0571999997]
["2025-12-31T12:58:46.000000000",684.71,658.0,26.65,26.99,0.998,0.001,1300,0,0.0,0.01,-0.002,0.001,7051,1,835.1000000000001,2462251.1,-3937.7672100000004,-2026551.9353300007]
["2025-12-31T12:58:58.000000000",684.76,693.0,0.01,0.02,0.012,0.008,11981,9245,8.21,8.36,-0.988,0.008,18,244,9599.2,2449216.900000001,65534.27103999999,-2632340.012039999]
["2025-12-31T12:59:10.000000000",684.77,655.0,29.65,29.99,1.0,0.0,2842,29,0.0,0.01,-0.002,0.001,13538,1097,1353.8,2466023.6000000006,-9270.41626,-2570299.2599400003]
["2025-12-31T12:59:23.000000000",684.77,666.0,18.65,18.97,1.0,0.0,382,18,0.01,0.02,-0.006,0.002,1986,162,397.2,2476642.4000000004,-2719.9064399999997,-2601990.4155399995]
["2025-12-31T12:59:35.000000000",684.79,651.0,33.65,33.97,1.0,0.0,2138,4,0.0,0.01,-0.001,0.0,2551,0,0.0,2477209.4000000004,0.0,-2581739.1052200007]
["2025-12-31T12:59:47.000000000",684.8,636.0,46.95,50.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,906,0,0.0,2477209.4000000004,0.0,-2581776.8063999997]
["2025-12-31T12:59:59.000000000",684.82,647.0,37.65,37.97,1.0,0.0,1123,0,0.0,0.01,-0.001,0.0,3600,1,0.0,2485095.6000000006,0.0,-2524384.8536399994]
["2025-12-31T12:59:59.000000000",684.82,830.0,0.0,0.01,0.0,0.0,0,0,143.53,146.95,-0.999,0.0,0,0,0.0,2485095.6000000006,0.0,-2524384.8536399994]
["2025-12-31T13:00:13.000000000",684.88,830.0,0.0,0.01,0.0,0.0,0,0,143.43,146.95,-1.0,0.0,0,0,0.0,2473410.3000000007,0.0,-2588311.5087199993]
["2025-12-31T13:00:39.000000000",684.87,629.0,54.14,57.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2341,99,0.0,2537885.7,0.0,-2486665.033589999]
["2025-12-31T13:00:39.000000000",684.87,810.0,0.0,0.01,0.001,0.0,13,0,123.44,126.86,-0.999,0.0,0,0,0.0,2537885.7,0.0,-2486665.033589999]
["2025-12-31T13:01:04.000000000",684.83,625.0,58.13,61.56,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,8524,0,0.0,2519744.1,0.0,-2528879.2741299993]
["2025-12-31T13:01:04.000000000",684.83,790.0,0.0,0.01,0.001,0.0,1521,0,103.44,106.87,-0.999,0.0,0,0,0.0,2519744.1,0.0,-2528879.2741299993]
["2025-12-31T13:01:17.000000000",684.76,663.0,21.65,21.99,0.995,0.002,677,0,0.01,0.02,-0.005,0.002,3237,2910,782.8000000000001,2514004.1,-3505.9712,-1947091.093399999]
["2025-12-31T13:01:29.000000000",684.77,775.0,0.0,0.01,0.001,0.0,6537,0,88.48,91.87,-0.999,0.0,0,0,0.0,2479223.3000000007,0.0,-2635488.6791699985]
["2025-12-31T13:01:41.000000000",684.77,712.0,0.0,0.01,0.002,0.001,1262,0,25.86,28.52,-0.998,0.001,0,2,126.2,2484843.6000000006,864.17974,-2652044.3634599997]
["2025-12-31T13:01:41.000000000",684.77,805.0,0.0,0.01,0.001,0.0,0,0,118.48,121.87,-0.999,0.0,0,0,0.0,2484843.6000000006,0.0,-2652044.3634599997]
["2025-12-31T13:01:54.000000000",684.77,730.0,0.0,0.01,0.001,0.0,6156,1,43.48,46.88,-0.999,0.0,0,0,0.0,2480767.1000000006,0.0,-2605201.3020699993]
["2025-12-31T13:02:22.000000000",684.88,693.0,0.01,0.02,0.012,0.009,11981,9292,8.07,8.36,-0.988,0.009,18,244,10799.1,2517383.5000000005,73738.97495999999,-2517749.692080001]
["2025-12-31T13:02:22.000000000",684.88,715.0,0.0,0.01,0.002,0.001,11943,0,28.48,31.88,-0.998,0.001,0,2,1194.3,2517383.5000000005,8179.52184,-2517749.692080001]
["2025-12-31T13:02:35.000000000",684.88,700.0,0.0,0.01,0.003,0.002,106141,575,13.84,16.51,-0.997,0.002,9,0,21230.0,2517383.5000000005,145375.36832,-2517749.692080001]
["2025-12-31T13:02:47.000000000",684.9,685.0,0.64,0.65,0.469,0.229,7879,263268,0.73,0.74,-0.531,0.229,21914,344711,682259.7000000001,2517383.5000000005,-2201278.8735,-2517823.2159000025]
["2025-12-31T13:03:00.000000000",684.9,696.0,0.0,0.01,0.004,0.003,23577,262,11.03,11.36,-0.996,0.003,7,56,7075.2,2532422.5000000005,48429.278999999995,-2515645.233900001]
["2025-12-31T13:03:13.000000000",684.86,681.0,3.9,3.99,0.939,0.036,2518,7284,0.05,0.06,-0.054,0.045,7156,50585,41266.8,2528135.8000000003,-158457.42792,-2550887.0842399993]
["2025-12-31T13:03:25.000000000",684.88,692.0,0.01,0.02,0.013,0.011,23952,18344,7.05,7.36,-0.987,0.011,188,1066,26553.999999999996,2524404.3000000003,179030.37152000002,-2477193.837999999]
["2025-12-31T13:03:37.000000000",684.9,640.0,44.65,44.97,1.0,0.0,1023,2,0.0,0.01,-0.001,0.0,29142,3237,0.0,2539222.5000000005,0.0,-2528009.0487000016]
["2025-12-31T13:03:49.000000000",684.91,663.0,21.65,21.99,1.0,0.0,677,0,0.01,0.02,-0.005,0.002,3237,2952,647.4,2539222.5000000005,-4434.10734,-2528045.95933]
["2025-12-31T13:04:01.000000000",684.9,674.0,10.67,11.0,1.0,0.0,2299,27,0.01,0.02,-0.009,0.005,8856,5814,4428.0,2548256.5,-30327.372,-2522531.218500001]
["2025-12-31T13:04:14.000000000",684.87,659.0,25.65,25.97,1.0,0.0,4367,0,0.0,0.01,-0.002,0.001,2747,138,274.7,2541177.8000000007,-1881.33789,-2535488.7310200003]
["2025-12-31T13:04:26.000000000",684.87,670.0,14.65,14.91,1.0,0.0,8489,406,0.01,0.02,-0.007,0.003,18169,1307,5450.7,2540829.7000000007,-37330.209090000004,-2558888.6843099995]
["2025-12-31T13:04:39.000000000",684.84,655.0,29.65,29.99,0.998,0.001,2842,29,0.0,0.01,-0.002,0.001,13538,1097,1638.0,2536130.8000000003,-7325.04864,-2005873.0754400005]
["2025-12-31T13:04:52.000000000",684.92,676.0,8.83,9.0,0.989,0.007,3827,351,0.01,0.02,-0.011,0.007,6885,2527,7498.400000000001,2536130.8000000003,-14661.397519999999,-2006107.3927200001]
["2025-12-31T13:05:05.000000000",684.91,652.0,32.65,32.97,1.0,0.0,1909,15,0.0,0.01,-0.002,0.0,3047,21,0.0,2547951.5,0.0,-2507424.6890499997]
["2025-12-31T13:05:17.000000000",684.87,637.0,46.16,49.57,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1301,1,0.0,2542225.8,0.0,-1906038.41142]
["2025-12-31T13:05:17.000000000",684.87,850.0,0.0,0.01,0.0,0.0,12979,0,163.34,166.84,-1.0,0.0,0,0,0.0,2542225.8,0.0,-1906038.41142]
["2025-12-31T13:05:42.000000000",684.82,633.0,51.65,51.99,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,393,1,0.0,2499822.4000000004,0.0,-2564155.09032]
["2025-12-31T13:05:42.000000000",684.82,830.0,0.0,0.01,0.0,0.0,0,0,143.41,146.84,-0.999,0.0,0,0,0.0,2499822.4000000004,0.0,-2564155.09032]
["2025-12-31T13:05:55.000000000",684.79,780.0,0.0,0.01,0.001,0.0,8645,0,93.45,96.84,-1.0,0.0,0,0,0.0,2491403.5999999996,0.0,-2038923.8767600001]
["2025-12-31T13:06:07.000000000",684.74,815.0,0.0,0.01,0.001,0.0,47,0,128.47,131.84,-1.0,0.0,0,0,0.0,2491403.5999999996,0.0,-2038775.0045599989]
["2025-12-31T13:06:20.000000000",684.75,740.0,0.0,0.01,0.001,0.0,7923,0,53.47,56.84,-0.999,0.0,0,0,0.0,2480159.9000000004,0.0,-2718141.83025]
["2025-12-31T13:06:20.000000000",684.75,845.0,0.0,0.01,0.0,0.0,18114,0,158.47,161.84,-1.0,0.0,0,0,0.0,2480159.9000000004,0.0,-2718141.83025]
["2025-12-31T13:06:32.000000000",684.75,770.0,0.0,0.01,0.001,0.0,3727,0,83.47,86.84,-0.999,0.0,0,0,0.0,2466267.8000000007,0.0,-2722178.4315000013]
["2025-12-31T13:06:57.000000000",684.77,701.0,0.0,0.01,0.003,0.002,3285,60,14.88,17.63,-0.997,0.002,0,0,657.0,2478971.5000000005,4498.9389,-2720176.92415]
["2025-12-31T13:07:10.000000000",684.76,653.0,31.65,31.99,0.998,0.0,697,0,0.0,0.01,-0.002,0.0,3015,89,0.0,2504192.5999999996,0.0,-2067867.0079199995]
["2025-12-31T13:07:10.000000000",684.76,708.0,0.0,0.01,0.002,0.001,2085,3,21.86,24.6,-1.0,0.0,0,3,208.5,2504192.5999999996,1427.7246,-2067867.0079199995]
["2025-12-31T13:07:22.000000000",684.8,735.0,0.0,0.01,0.001,0.0,3058,1,48.49,51.99,-1.0,0.0,0,2,0.0,2504192.5999999996,0.0,-2067987.8016000018]
["2025-12-31T13:07:35.000000000",684.84,704.0,0.0,0.01,0.003,0.001,3406,5,17.87,20.58,-0.997,0.001,0,0,340.6,2502617.1000000006,2332.5650400000004,-2673580.4331599995]
["2025-12-31T13:07:47.000000000",684.92,689.0,0.02,0.03,0.03,0.031,12069,96126,4.09,4.23,-0.953,0.011,6026,12581,44042.5,2537227.6999999997,210854.67676,-1948365.2121199996]
["2025-12-31T13:08:00.000000000",684.96,700.0,0.0,0.01,0.003,0.002,106141,575,13.86,16.41,-0.997,0.002,9,0,21230.0,2547905.9,145392.34944000002,-2526259.197599999]
["2025-12-31T13:08:12.000000000",685.08,699.0,0.0,0.01,0.003,0.002,31337,19,12.61,15.29,-0.997,0.002,10,0,6269.400000000001,2593703.4000000004,42923.00232,-2482109.2375200004]
["2025-12-31T13:08:24.000000000",685.04,698.0,0.0,0.01,0.003,0.002,20151,194,11.58,14.3,-0.997,0.002,0,0,4030.2,2593703.4000000004,27608.482079999998,-2481964.313760001]
["2025-12-31T13:08:36.000000000",685.09,683.0,2.21,2.24,0.854,0.117,3360,21843,0.14,0.15,-0.146,0.118,7156,165230,123752.79999999997,2575620.0000000005,-309172.8959199999,-2429707.309679999]
["2025-12-31T13:08:48.000000000",685.12,668.0,17.0,17.14,0.993,0.003,1190,10,0.01,0.02,-0.007,0.003,1555,680,823.5,2598451.4000000004,-750.2063999999999,-1709712.8492800014]
["2025-12-31T13:09:01.000000000",685.09,679.0,6.02,6.15,1.0,0.0,2083,2107,0.02,0.03,-0.022,0.017,5576,21185,9479.2,2578334.8000000003,-64941.05128000001,-2332258.7378999996]
["2025-12-31T13:09:15.000000000",685.06,664.0,21.02,21.14,1.0,0.0,887,4,0.01,0.02,-0.006,0.002,3146,10,629.1999999999999,2578221.400000001,-4310.3975199999995,-2418460.467400002]
["2025-12-31T13:09:15.000000000",685.06,860.0,0.0,0.01,0.0,0.0,42,0,173.34,176.72,-1.0,0.0,0,0,0.0,2578221.400000001,0.0,-2418460.467400002]
["2025-12-31T13:09:39.000000000",685.03,661.0,24.0,24.13,1.0,0.0,2617,16,0.0,0.01,-0.002,0.001,1734,32,173.4,2578221.400000001,-1187.84202,-2418354.558700001]
["2025-12-31T13:09:52.000000000",685.08,646.0,39.0,39.14,1.0,0.0,629,1,0.0,0.01,-0.001,0.0,34654,12,0.0,2569149.3000000003,0.0,-2378553.2297999994]
["2025-12-31T13:10:04.000000000",685.06,657.0,28.01,28.14,1.0,0.0,1610,2,0.0,0.01,-0.002,0.001,2604,0,260.40000000000003,2587142.7000000007,-1783.89624,-2367846.1794200004]
["2025-12-31T13:10:17.000000000",685.06,642.0,43.01,43.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1195,0,0.0,2584929.7000000007,0.0,-2383006.5572200003]
["2025-12-31T13:10:29.000000000",685.04,627.0,56.34,59.66,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1066,0,0.0,2594794.9,0.0,-1761696.1317600003]
["2025-12-31T13:10:29.000000000",685.04,676.0,9.02,9.15,0.989,0.007,3827,351,0.01,0.02,-0.011,0.007,6885,3585,7498.400000000001,2594794.9,-14663.966239999998,-1761696.1317600003]
["2025-12-31T13:10:41.000000000",685.06,860.0,0.0,0.01,0.0,0.0,42,0,173.34,176.66,-1.0,0.0,0,0,0.0,2599682.5999999996,0.0,-1806933.4376800007]
["2025-12-31T13:10:54.000000000",685.07,645.0,39.99,40.14,0.999,0.0,2952,14,0.0,0.01,-0.001,0.0,24794,4780,0.0,2599682.5999999996,0.0,-1806959.813960001]
["2025-12-31T13:11:07.000000000",685.1,630.0,55.04,55.14,1.0,0.0,42,1,0.0,0.01,-0.001,0.0,15340,81,0.0,2587249.900000001,0.0,-2402261.3589]
["2025-12-31T13:11:07.000000000",685.1,815.0,0.0,0.01,0.001,0.0,47,0,128.34,131.66,-0.999,0.0,0,0,0.0,2587249.900000001,0.0,-2402261.3589]
["2025-12-31T13:11:31.000000000",685.1,626.0,57.35,60.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2986,0,0.0,2602294.6,0.0,-1683629.1394000005]
["2025-12-31T13:11:31.000000000",685.1,745.0,0.0,0.01,0.001,0.0,2300,0,58.34,61.65,-1.0,0.0,0,0,0.0,2602294.6,0.0,-1683629.1394000005]
["2025-12-31T13:11:43.000000000",685.06,725.0,0.0,0.01,0.001,0.0,9675,2,38.34,41.65,-1.0,0.0,0,0,0.0,2594794.9,0.0,-1761747.5651399994]
["2025-12-31T13:11:55.000000000",685.07,780.0,0.0,0.01,0.001,0.0,8645,0,93.43,96.65,-1.0,0.0,0,0,0.0,2594794.9,0.0,-1761773.2818300014]
["2025-12-31T13:12:09.000000000",685.1,713.0,0.0,0.01,0.002,0.001,1056,0,26.48,29.65,-0.998,0.001,0,0,105.60000000000001,2583932.3000000007,723.4656000000001,-2389978.8860999984]
["2025-12-31T13:12:21.000000000",685.18,760.0,0.0,0.01,0.001,0.0,8638,1,73.34,76.57,-0.999,0.0,0,0,0.0,2622751.2,0.0,-2246362.6300000018]
["2025-12-31T13:12:34.000000000",685.19,709.0,0.0,0.01,0.002,0.001,4148,40,22.56,25.3,-1.0,0.0,0,0,414.79999999999995,2634425.1,2842.16812,-1622488.1234099988]
["2025-12-31T13:13:00.000000000",685.18,637.0,46.4,49.57,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1301,1,0.0,2632838.6,0.0,-1659734.8101199998]
["2025-12-31T13:13:00.000000000",685.18,706.0,0.0,0.01,0.002,0.001,1664,35,19.56,22.21,-1.0,0.0,0,6,166.4,2632838.6,1140.13952,-1659734.8101199998]
["2025-12-31T13:13:13.000000000",685.2,691.0,0.01,0.02,0.016,0.015,12255,19209,5.79,5.89,-0.984,0.015,3230,4363,23227.499999999996,2617143.8000000003,92758.95,-2148022.516799998]
["2025-12-31T13:13:25.000000000",685.18,676.0,9.14,9.23,1.0,0.0,3827,351,0.01,0.02,-0.011,0.007,6885,3635,4819.5,2617143.8000000003,-33022.2501,-2147959.8191200006]
["2025-12-31T13:13:38.000000000",685.19,687.0,0.11,0.12,0.137,0.133,18280,274029,1.91,1.93,-0.863,0.133,13154,82060,418072.20000000007,2630258.4000000004,467133.76402000006,-2188117.26474]
["2025-12-31T13:13:50.000000000",685.22,672.0,13.13,13.25,0.992,0.004,1838,86,0.01,0.02,-0.008,0.004,8699,2221,4214.799999999999,2635768.3000000003,-18805.17768,-1623277.272139999]
["2025-12-31T13:14:02.000000000",685.23,683.0,2.33,2.37,0.871,0.106,3360,22116,0.12,0.13,-0.129,0.108,7156,166214,112900.79999999999,2621011.7,-285527.11824,-2172209.9353499985]
["2025-12-31T13:14:14.000000000",685.24,637.0,46.49,49.57,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1301,1,0.0,2644888.3000000003,0.0,-1498735.6855599997]
["2025-12-31T13:14:27.000000000",685.24,654.0,31.13,31.29,0.998,0.0,873,1,0.0,0.01,-0.002,0.0,2970,5,0.0,2644888.3000000003,0.0,-1498735.6855599997]
["2025-12-31T13:14:40.000000000",685.22,665.0,20.13,20.3,1.0,0.0,1970,50,0.01,0.02,-0.006,0.002,31621,272,6324.200000000001,2634939.6,-43334.68324000001,-2142700.755719999]
["2025-12-31T13:14:52.000000000",685.28,650.0,35.24,35.3,1.0,0.0,4552,51,0.0,0.01,-0.001,0.0,37080,41,0.0,2628703.7,0.0,-2189966.4280000003]
["2025-12-31T13:14:52.000000000",685.28,671.0,14.14,14.3,1.0,0.0,855,787,0.01,0.02,-0.008,0.004,1676,486,670.4,2628703.7,-4594.11712,-2189966.4280000003]
["2025-12-31T13:15:05.000000000",685.28,656.0,29.15,29.33,1.0,0.0,1557,0,0.0,0.01,-0.002,0.001,1747,1,174.70000000000002,2644205.5999999996,-1197.1841600000002,-1938753.0591999989]
["2025-12-31T13:15:19.000000000",685.28,682.0,3.27,3.35,0.927,0.052,2680,7428,0.06,0.07,-0.068,0.06,9782,61590,72628.0,2614411.6,-306703.91679999995,-2041369.6275199999]
["2025-12-31T13:15:32.000000000",685.27,653.0,32.14,32.34,1.0,0.0,697,0,0.0,0.01,-0.002,0.0,3015,89,0.0,2613543.5000000005,0.0,-2017343.7390900005]
["2025-12-31T13:15:44.000000000",685.27,638.0,47.14,47.33,1.0,0.0,97,1,0.0,0.01,-0.001,0.0,2175,0,0.0,2613158.1000000006,0.0,-2027398.0205300006]
["2025-12-31T13:15:44.000000000",685.27,855.0,0.0,0.01,0.0,0.0,220,0,168.34,171.49,-1.0,0.0,0,0,0.0,2613158.1000000006,0.0,-2027398.0205300006]
["2025-12-31T13:16:10.000000000",685.26,634.0,49.49,52.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,770,0,0.0,2645660.9,0.0,-1420705.0161000004]
["2025-12-31T13:16:10.000000000",685.26,835.0,0.0,0.01,0.0,0.0,0,0,148.43,151.49,-1.0,0.0,0,0,0.0,2645660.9,0.0,-1420705.0161000004]
["2025-12-31T13:16:23.000000000",685.31,810.0,0.0,0.01,0.001,0.0,13,0,123.34,126.51,-0.999,0.0,0,0,0.0,10870740.6,0.0,54417165.27641998]
["2025-12-31T13:16:35.000000000",685.29,820.0,0.0,0.01,0.001,0.0,0,0,133.34,136.47,-0.999,0.0,0,0,0.0,2625404.2999999993,0.0,-1980003.5999700013]
["2025-12-31T13:16:48.000000000",685.22,745.0,0.0,0.01,0.001,0.0,2300,0,58.34,61.47,-1.0,0.0,0,0,0.0,2643808.2,0.0,-1358014.2205200007]
["2025-12-31T13:17:01.000000000",685.2,800.0,0.0,0.01,0.001,0.0,3721,0,113.34,116.47,-0.999,0.0,0,0,0.0,2611742.8,0.0,-2156133.9143999997]
["2025-12-31T13:17:14.000000000",685.26,725.0,0.0,0.01,0.001,0.0,9675,2,38.34,41.47,-0.999,0.0,0,0,0.0,2611742.8,0.0,-2156322.7177199996]
["2025-12-31T13:17:26.000000000",685.15,702.0,0.0,0.01,0.003,0.001,4915,1007,15.43,18.13,-0.997,0.001,4,2,491.9,2618819.8000000003,3364.7716499999997,-2078808.1338000004]
["2025-12-31T13:17:38.000000000",685.06,659.0,26.03,26.35,0.998,0.001,4367,0,0.0,0.01,-0.002,0.001,2747,157,711.4,2609302.3000000003,1109.7972,-1687232.2188199996]
["2025-12-31T13:17:50.000000000",685.04,699.0,0.0,0.01,0.003,0.002,31337,19,12.61,15.32,-0.997,0.002,10,0,6269.400000000001,2564070.400000001,42920.496159999995,-2423513.9608000014]
["2025-12-31T13:18:04.000000000",685.06,710.0,0.0,0.01,0.002,0.001,13446,32,23.63,26.35,-1.0,0.0,0,0,1344.6,2595648.499999999,9211.31676,-1766199.0850199999]
["2025-12-31T13:18:16.000000000",685.05,695.0,0.0,0.01,0.004,0.003,43721,13835,9.92,10.03,-0.996,0.003,15,81,13120.8,2569163.4000000004,89822.38590000002,-2432705.716799999]
["2025-12-31T13:18:29.000000000",685.05,680.0,5.0,5.12,0.957,0.004,16090,6557,0.02,0.03,-0.025,0.023,34228,53041,85160.40000000001,2569163.4000000004,-495211.68419999996,-2432705.716799999]
["2025-12-31T13:18:42.000000000",685.05,691.0,0.01,0.02,0.015,0.014,12255,19253,5.91,6.0,-1.0,0.0,3230,4384,17157.0,2592134.6999999997,117534.0285,-1752897.0343499994]
["2025-12-31T13:18:42.000000000",685.05,704.0,0.0,0.01,0.003,0.001,3406,5,17.63,20.31,-1.0,0.0,0,0,340.6,2592134.6999999997,2333.2803,-1752897.0343499994]
["2025-12-31T13:18:54.000000000",685.05,698.0,0.0,0.01,0.003,0.002,20151,194,11.6,14.32,-0.997,0.002,0,0,4030.2,2568827.4000000004,27608.8851,-2435007.4847999993]
["2025-12-31T13:19:18.000000000",685.05,673.0,11.98,12.35,1.0,0.0,951,18,0.01,0.02,-0.009,0.005,5409,4048,2704.5,2571850.0000000005,-18527.17725,-2443189.7219999996]
["2025-12-31T13:19:31.000000000",685.02,658.0,27.0,27.35,1.0,0.0,1300,0,0.0,0.01,-0.002,0.001,7051,1,705.1,2571850.0000000005,-4830.07602,-2443082.7287999983]
["2025-12-31T13:19:31.000000000",685.02,679.0,6.0,6.36,1.0,0.0,2083,2111,0.02,0.03,-0.022,0.018,5576,21227,10036.8,2571850.0000000005,-68754.08735999999,-2443082.7287999983]
["2025-12-31T13:19:43.000000000",684.97,663.0,21.96,22.35,0.995,0.002,677,0,0.01,0.02,-0.005,0.002,3237,3226,782.8000000000001,2586961.4999999995,-3507.0464,-1796598.9083900014]
["2025-12-31T13:19:55.000000000",684.97,835.0,0.0,0.01,0.0,0.0,0,0,148.26,151.56,-1.0,0.0,0,0,0.0,2545091.2,0.0,-2499396.6225799997]
["2025-12-31T13:20:08.000000000",684.97,660.0,24.95,25.35,0.998,0.001,4415,486,0.0,0.01,-0.002,0.001,55422,523,5983.700000000001,2570047.3,-34938.26479000001,-1855304.9472100013]
["2025-12-31T13:20:21.000000000",684.98,645.0,39.95,40.06,1.0,0.0,2952,37,0.0,0.01,-0.001,0.0,24794,4780,0.0,2560114.2,0.0,-2559614.0845599985]
["2025-12-31T13:20:33.000000000",685.0,656.0,28.96,29.35,1.0,0.0,1557,0,0.0,0.01,-0.002,0.001,1747,1,174.70000000000002,2563228.8,-1196.6950000000002,-2567937.589999999]
["2025-12-31T13:20:46.000000000",685.07,642.0,43.05,43.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1195,0,0.0,2563228.8,0.0,-2568200.0069800005]
["2025-12-31T13:20:59.000000000",685.09,627.0,56.35,59.66,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1066,0,0.0,2587894.8000000007,0.0,-2508162.4463]
["2025-12-31T13:21:11.000000000",685.05,672.0,13.04,13.12,0.992,0.004,1838,86,0.01,0.02,-0.008,0.004,8699,2471,4214.799999999999,2631642.400000001,-18800.5122,-1838848.2027]
["2025-12-31T13:21:11.000000000",685.05,860.0,0.0,0.01,0.0,0.0,42,0,173.34,176.65,-1.0,0.0,0,0,0.0,2631642.400000001,0.0,-1838848.2027]
["2025-12-31T13:21:36.000000000",685.03,635.0,48.23,51.66,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,29851,0,0.0,2584330.2999999993,0.0,-1909895.8364100007]
["2025-12-31T13:21:36.000000000",685.03,840.0,0.0,0.01,0.0,0.0,212,0,153.34,156.77,-1.0,0.0,0,0,0.0,2584330.2999999993,0.0,-1909895.8364100007]
["2025-12-31T13:21:49.000000000",685.0,760.0,0.0,0.01,0.001,0.0,8638,1,73.34,76.75,-1.0,0.0,0,0,0.0,2620464.3999999994,0.0,-2073629.259999999]
["2025-12-31T13:22:03.000000000",685.02,820.0,0.0,0.01,0.001,0.0,0,0,133.34,136.75,-1.0,0.0,0,0,0.0,2604711.4,0.0,-1852318.7407200008]
["2025-12-31T13:22:16.000000000",685.06,725.0,0.0,0.01,0.001,0.0,9675,2,38.34,41.7,-1.0,0.0,0,0,0.0,2604711.4,0.0,-1852426.9021599998]
["2025-12-31T13:22:29.000000000",685.06,707.0,0.0,0.01,0.002,0.001,1469,8,20.65,23.31,-0.998,0.001,0,2,146.9,2599836.1000000006,1006.35314,-2528285.8613000014]
["2025-12-31T13:22:42.000000000",685.05,730.0,0.0,0.01,0.001,0.0,6156,1,43.34,46.7,-0.999,0.0,0,0,0.0,2599836.1000000006,0.0,-2528248.955249999]
["2025-12-31T13:22:56.000000000",685.02,703.0,0.0,0.01,0.003,0.001,1750,0,16.58,19.31,-1.0,0.0,0,0,175.0,2620756.3999999994,1198.785,-1829706.2305200014]
["2025-12-31T13:23:09.000000000",684.99,713.0,0.0,0.01,0.002,0.001,1056,0,26.48,29.7,-1.0,0.0,0,0,105.60000000000001,2620340.2,723.3494400000001,-1884991.1014800004]
["2025-12-31T13:23:22.000000000",685.0,698.0,0.0,0.01,0.003,0.002,20151,194,11.58,14.32,-1.0,0.0,0,0,4030.2,2633155.8,27606.87,-2096260.2900000005]
["2025-12-31T13:23:35.000000000",685.03,642.0,42.96,43.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1195,0,0.0,2603149.8000000007,0.0,-2563726.145060001]
["2025-12-31T13:23:35.000000000",685.03,706.0,0.0,0.01,0.002,0.001,1664,35,19.6,22.32,-0.998,0.001,0,6,166.4,2603149.8000000007,1139.88992,-2563726.145060001]
["2025-12-31T13:23:47.000000000",685.02,691.0,0.01,0.02,0.015,0.014,12255,19284,5.89,6.06,-0.985,0.014,3230,4385,21679.0,2603149.8000000007,86552.27699999999,-2563688.7200400005]
["2025-12-31T13:24:12.000000000",685.01,666.0,18.96,19.12,0.994,0.002,382,18,0.01,0.02,-0.006,0.002,1986,162,473.59999999999997,4074211.2999999993,-2197.51208,-11843642.742370002]
["2025-12-31T13:24:12.000000000",685.01,687.0,0.09,0.1,0.117,0.118,18280,283574,2.06,2.08,-0.886,0.118,13154,82642,370921.2,4074211.2999999993,414340.62867999997,-11843642.742370002]
["2025-12-31T13:24:25.000000000",685.0,671.0,13.96,14.14,0.992,0.004,855,787,0.01,0.02,-0.008,0.004,1676,486,1012.3999999999999,2624509.0,-2249.54,-1913009.0900000008]
["2025-12-31T13:24:38.000000000",685.02,694.0,0.01,0.02,0.011,0.007,15349,4746,8.89,9.07,-1.0,0.0,9,46,10744.3,2633155.8,73600.60385999999,-2096321.4946800014]
["2025-12-31T13:24:51.000000000",685.02,669.0,15.96,16.15,0.993,0.003,438,48,0.01,0.02,-0.007,0.003,2219,497,797.1,2635962.8,-3660.06186,-1932387.9884400014]
["2025-12-31T13:25:04.000000000",685.05,654.0,30.96,31.12,0.998,0.0,873,1,0.0,0.01,-0.002,0.0,2970,5,0.0,2635962.8,0.0,-1932472.616099999]
["2025-12-31T13:25:16.000000000",685.08,665.0,19.96,20.14,1.0,0.0,1970,50,0.01,0.02,-0.006,0.002,31621,272,6324.200000000001,2617509.6000000006,-43325.82936000001,-2615227.1323200013]
["2025-12-31T13:25:28.000000000",685.08,650.0,35.03,35.12,0.999,0.0,4552,52,0.0,0.01,-0.001,0.0,37080,41,0.0,2649047.9000000004,0.0,-1867682.2230000007]
["2025-12-31T13:25:41.000000000",685.18,661.0,23.96,24.22,1.0,0.0,2617,16,0.0,0.01,-0.002,0.001,1734,32,173.4,2633286.3000000003,-1188.10212,-2533364.6617800007]
["2025-12-31T13:25:41.000000000",685.18,835.0,0.0,0.01,0.0,0.0,0,0,148.23,151.56,-1.0,0.0,0,0,0.0,2633286.3000000003,0.0,-2533364.6617800007]
["2025-12-31T13:26:05.000000000",685.22,632.0,51.44,54.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1094,0,0.0,2661183.0000000005,0.0,-2373719.9378399984]
["2025-12-31T13:26:18.000000000",685.24,643.0,41.95,42.25,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,37218,0,0.0,2661183.0000000005,0.0,-2373789.2212799997]
["2025-12-31T13:26:30.000000000",685.2,628.0,55.44,58.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2257,0,0.0,2661183.0000000005,0.0,-2373650.654399999]
["2025-12-31T13:26:30.000000000",685.2,805.0,0.0,0.01,0.001,0.0,0,0,118.34,121.56,-0.999,0.0,0,0,0.0,2661183.0000000005,0.0,-2373650.654399999]
["2025-12-31T13:26:42.000000000",685.19,860.0,0.0,0.01,0.0,0.0,42,0,173.34,176.56,-1.0,0.0,0,0,0.0,2689681.400000001,0.0,-1786220.4406199993]
["2025-12-31T13:26:54.000000000",685.23,664.0,20.96,21.26,1.0,0.0,887,4,0.01,0.02,-0.006,0.002,3146,16,629.1999999999999,2665737.6,-4311.467159999999,-2405791.8229799992]
["2025-12-31T13:27:07.000000000",685.27,850.0,0.0,0.01,0.0,0.0,12979,0,163.34,166.57,-1.0,0.0,0,0,0.0,2609460.6,0.0,-2413512.716759999]
["2025-12-31T13:27:19.000000000",685.28,780.0,0.0,0.01,0.001,0.0,8645,0,93.15,96.56,-0.999,0.0,0,0,0.0,2609460.6,0.0,-2413547.9366400004]
["2025-12-31T13:27:32.000000000",685.3,713.0,0.0,0.01,0.002,0.001,1056,0,26.15,29.57,-0.998,0.001,0,0,105.60000000000001,2673836.8,723.6768000000001,-2269780.759399999]
["2025-12-31T13:27:32.000000000",685.3,810.0,0.0,0.01,0.001,0.0,13,0,123.34,126.57,-0.999,0.0,0,0,0.0,2673836.8,0.0,-2269780.759399999]
["2025-12-31T13:27:57.000000000",685.31,710.0,0.0,0.01,0.002,0.001,13446,32,23.34,26.07,-0.998,0.001,0,0,1344.6,2601840.5000000005,9214.678259999999,-2403707.6922500003]
["2025-12-31T13:28:09.000000000",685.38,703.0,0.0,0.01,0.003,0.001,1750,0,16.44,18.99,-0.997,0.001,0,0,175.0,2690201.5,1199.415,-1980821.53566]
["2025-12-31T13:28:09.000000000",685.38,725.0,0.0,0.01,0.001,0.0,9675,2,38.34,41.38,-0.999,0.0,0,0,0.0,2690201.5,0.0,-1980821.53566]
["2025-12-31T13:28:22.000000000",685.35,702.0,0.0,0.01,0.003,0.001,4915,1007,15.44,17.99,-1.0,0.0,4,2,491.5,2708597.4000000004,3368.4952500000004,-1339974.3888]
["2025-12-31T13:28:34.000000000",685.37,713.0,0.0,0.01,0.002,0.001,1056,0,26.15,29.39,-1.0,0.0,0,0,105.60000000000001,2708597.4000000004,723.75072,-1340013.4921600001]
["2025-12-31T13:28:47.000000000",685.36,698.0,0.0,0.01,0.004,0.002,20151,194,11.29,13.99,-1.0,0.0,0,0,4030.2,2719050.3000000007,27621.37872,-1356162.268239999]
["2025-12-31T13:28:59.000000000",685.36,683.0,2.45,2.47,0.892,0.092,3360,22599,0.09,0.1,-0.105,0.096,7156,169020,99609.6,2679603.3,-258967.38816,-1995893.7408800004]
["2025-12-31T13:29:24.000000000",685.37,635.0,48.6,51.66,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,29851,0,0.0,2707400.0000000005,0.0,-1338353.52602]
["2025-12-31T13:29:24.000000000",685.37,680.0,5.35,5.43,0.976,0.021,16090,6572,0.02,0.03,-0.024,0.021,34228,54320,105667.80000000002,2707400.0000000005,-261056.06225999998,-1338353.52602]
["2025-12-31T13:29:36.000000000",685.31,691.0,0.01,0.02,0.016,0.016,12255,19301,5.61,6.06,-1.0,0.0,3230,4387,19608.0,2707400.0000000005,134375.58479999998,-1338236.3612599992]
["2025-12-31T13:29:48.000000000",685.36,676.0,9.19,9.42,0.99,0.007,3827,352,0.01,0.02,-0.01,0.007,6885,3643,7498.400000000001,2707028.4,-14670.81616,-1400867.6156799986]
["2025-12-31T13:30:00.000000000",685.37,661.0,23.96,24.41,1.0,0.0,2617,16,0.0,0.01,-0.002,0.001,1734,32,173.4,2679603.3,-1188.4315800000002,-1995922.8627100007]
["2025-12-31T13:30:14.000000000",685.35,672.0,12.96,13.41,1.0,0.0,1838,86,0.01,0.02,-0.008,0.004,8699,2471,3479.6,2680108.0,-23847.438599999998,-1992405.6576000007]
["2025-12-31T13:30:27.000000000",685.31,680.0,5.3,5.42,0.955,0.002,16090,6576,0.02,0.03,-0.025,0.021,34228,54322,75096.8,2679909.3,-470539.32847999997,-2150732.358850001]
["2025-12-31T13:30:40.000000000",685.29,643.0,41.95,42.39,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,37218,0,0.0,2678477.7000000007,0.0,-2289586.09863]
["2025-12-31T13:30:54.000000000",685.28,654.0,30.96,31.41,1.0,0.0,873,1,0.0,0.01,-0.002,0.0,2970,5,0.0,2677628.2,0.0,-2191470.617600001]
["2025-12-31T13:31:07.000000000",685.35,639.0,44.59,47.66,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,5639,2,0.0,2677628.2,0.0,-2191694.472000002]
["2025-12-31T13:31:20.000000000",685.33,650.0,35.3,35.41,1.0,0.0,4552,52,0.0,0.01,-0.001,0.0,37080,41,0.0,2687853.6,0.0,-2079210.3510600007]
["2025-12-31T13:31:33.000000000",685.34,635.0,48.59,51.66,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,29851,0,0.0,2689029.0,0.0,-2071185.2035199997]
["2025-12-31T13:31:33.000000000",685.34,765.0,0.0,0.01,0.001,0.0,9287,0,78.34,81.44,-0.999,0.0,0,0,0.0,2689029.0,0.0,-2071185.2035199997]
["2025-12-31T13:31:58.000000000",685.42,632.0,51.66,54.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1094,0,0.0,2714342.7,0.0,-1971659.2948200002]
["2025-12-31T13:31:58.000000000",685.42,825.0,0.0,0.01,0.001,0.0,0,0,138.34,141.34,-0.999,0.0,0,0,0.0,2714342.7,0.0,-1971659.2948200002]
["2025-12-31T13:32:10.000000000",685.46,638.0,47.42,47.48,1.0,0.0,97,1,0.0,0.01,-0.001,0.0,2175,0,0.0,2726948.3,0.0,-1818908.5521399998]
["2025-12-31T13:32:10.000000000",685.46,855.0,0.0,0.01,0.0,0.0,220,0,168.33,171.33,-1.0,0.0,0,0,0.0,2726948.3,0.0,-1818908.5521399998]
["2025-12-31T13:32:23.000000000",685.4,780.0,0.0,0.01,0.001,0.0,8645,0,92.99,96.33,-0.999,0.0,0,0,0.0,2726948.3,0.0,-1818749.3385999983]
["2025-12-31T13:32:48.000000000",685.36,657.0,28.34,28.49,1.0,0.0,1610,2,0.0,0.01,-0.002,0.001,2604,0,260.40000000000003,2708929.0,-1784.6774400000004,-1982660.124640002]
["2025-12-31T13:32:48.000000000",685.36,765.0,0.0,0.01,0.001,0.0,9287,0,78.33,81.33,-0.999,0.0,0,0,0.0,2708929.0,0.0,-1982660.124640002]
["2025-12-31T13:33:01.000000000",685.34,710.0,0.0,0.01,0.002,0.001,13446,32,23.3,25.95,-0.998,0.001,0,0,1344.6,2713049.6,9215.08164,-2026224.1581600006]
["2025-12-31T13:33:15.000000000",685.35,745.0,0.0,0.01,0.001,0.0,2300,0,58.33,61.33,-0.999,0.0,0,0,0.0,2712454.4,0.0,-2007798.6186000016]
["2025-12-31T13:33:28.000000000",685.34,706.0,0.0,0.01,0.002,0.001,1664,35,19.3,21.95,-0.998,0.001,0,6,166.4,2713049.6,1140.40576,-2026224.1581600006]
["2025-12-31T13:33:41.000000000",685.32,725.0,0.0,0.01,0.001,0.0,9675,2,38.33,41.33,-0.999,0.0,0,0,0.0,2704379.2,0.0,-2136611.1988800014]
["2025-12-31T13:33:53.000000000",685.4,702.0,0.0,0.01,0.003,0.001,4915,1007,15.36,18.0,-0.997,0.001,4,2,491.9,2704379.2,3365.9994,-2136860.613600001]
["2025-12-31T13:34:07.000000000",685.4,688.0,0.05,0.06,0.07,0.076,22705,232133,2.63,2.69,-0.93,0.076,6071,23700,218697.6,2711395.2,866471.7136,-1951634.0051999995]
["2025-12-31T13:34:20.000000000",685.44,699.0,0.0,0.01,0.003,0.002,31337,19,12.33,14.95,-0.997,0.002,10,0,6269.400000000001,2735870.0000000005,42945.55776,-1906680.222719999]
["2025-12-31T13:34:33.000000000",685.45,684.0,1.62,1.65,0.809,0.164,4776,94795,0.17,0.18,-0.191,0.165,7198,280892,197093.40000000002,2751893.4,-277200.0927000001,-1737700.7458000001]
["2025-12-31T13:34:45.000000000",685.44,669.0,16.29,16.5,0.993,0.003,438,48,0.01,0.02,-0.007,0.003,2219,597,797.1,2761673.000000001,-3662.3059200000002,-1142687.4278399996]
["2025-12-31T13:34:58.000000000",685.46,680.0,5.3,5.53,0.956,0.475,16090,6607,0.02,0.03,-0.024,0.02,34228,54458,832731.0,3516285.1999999997,4769560.917400001,3370245.051440001]
["2025-12-31T13:35:11.000000000",685.52,627.0,56.77,59.99,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1066,0,0.0,2783869.4000000004,0.0,-1034161.7615999993]
["2025-12-31T13:35:23.000000000",685.49,677.0,8.3,8.57,0.989,0.008,1549,112,0.01,0.02,-0.011,0.008,6034,6062,6066.400000000001,2783869.4000000004,-24595.381199999996,-1034116.5042]
["2025-12-31T13:35:36.000000000",685.44,662.0,23.29,23.56,0.998,0.001,614,19,0.0,0.01,-0.002,0.001,2615,1759,322.90000000000003,2770223.1000000006,-1371.5654400000003,-1159414.2201600005]
["2025-12-31T13:35:48.000000000",685.45,647.0,38.33,38.56,1.0,0.0,1123,0,0.0,0.01,-0.001,0.0,3600,1,0.0,2736128.6,0.0,-1884546.0701999997]
["2025-12-31T13:36:01.000000000",685.41,658.0,27.28,27.55,0.998,0.001,1300,0,0.0,0.01,-0.002,0.001,7051,1,835.1000000000001,2767270.8000000003,-3941.7929099999997,-1256250.9768599998]
["2025-12-31T13:36:14.000000000",685.42,643.0,42.28,42.57,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,37218,0,0.0,2756666.8000000003,0.0,-1828329.0623599996]
["2025-12-31T13:36:14.000000000",685.42,679.0,6.41,6.57,1.0,0.0,2083,2125,0.01,0.02,-0.014,0.012,5576,21422,6691.200000000001,2756666.8000000003,-45862.82304,-1828329.0623599996]
["2025-12-31T13:36:39.000000000",685.41,640.0,45.3,45.56,1.0,0.0,1023,2,0.0,0.01,-0.001,0.0,29142,3261,0.0,2744073.3000000003,0.0,-1896587.7298500005]
["2025-12-31T13:36:39.000000000",685.41,865.0,0.0,0.01,0.0,0.0,0,0,178.01,181.23,-1.0,0.0,0,0,0.0,2744073.3000000003,0.0,-1896587.7298500005]
["2025-12-31T13:36:51.000000000",685.44,646.0,39.33,39.56,0.999,0.0,629,1,0.0,0.01,-0.001,0.0,34654,12,0.0,2767270.8000000003,0.0,-1256305.9622399998]
["2025-12-31T13:37:03.000000000",685.42,631.0,52.77,55.99,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,19459,0,0.0,2755351.4000000004,0.0,-1819313.0476799996]
["2025-12-31T13:37:03.000000000",685.42,820.0,0.0,0.01,0.001,0.0,0,0,133.01,136.23,-0.999,0.0,0,0,0.0,2755351.4000000004,0.0,-1819313.0476799996]
["2025-12-31T13:37:16.000000000",685.42,760.0,0.0,0.01,0.001,0.0,8638,1,73.01,76.34,-0.999,0.0,0,0,0.0,2731292.1,0.0,-1987795.4524599996]
["2025-12-31T13:37:29.000000000",685.46,805.0,0.0,0.01,0.001,0.0,0,0,118.01,121.3,-0.999,0.0,0,0,0.0,2760667.6,0.0,-1757265.819800001]
["2025-12-31T13:37:41.000000000",685.48,860.0,0.0,0.01,0.0,0.0,42,0,173.01,176.3,-1.0,0.0,0,0,0.0,2760667.6,0.0,-1757317.0923999997]
["2025-12-31T13:37:53.000000000",685.5,785.0,0.0,0.01,0.001,0.0,4772,0,98.01,101.3,-0.999,0.0,0,0,0.0,4628578.100000001,0.0,11037463.771499993]
["2025-12-31T13:38:06.000000000",685.47,714.0,0.0,0.01,0.002,0.001,915,0,27.01,30.28,-1.0,0.0,0,2,91.5,2777486.7000000007,627.20505,-1138734.9810900004]
["2025-12-31T13:38:19.000000000",685.45,765.0,0.0,0.01,0.001,0.0,9287,0,78.01,81.3,-0.999,0.0,0,0,0.0,2748649.0,0.0,-1795248.385999999]
["2025-12-31T13:38:44.000000000",685.45,640.0,45.3,45.56,1.0,0.0,1023,2,0.0,0.01,-0.001,0.0,29142,3261,0.0,2731138.8,0.0,-1911244.3476999998]
["2025-12-31T13:38:44.000000000",685.45,750.0,0.0,0.01,0.001,0.0,5519,0,63.01,66.3,-0.999,0.0,0,0,0.0,2731138.8,0.0,-1911244.3476999998]
["2025-12-31T13:38:56.000000000",685.44,707.0,0.0,0.01,0.002,0.001,1469,8,20.2,22.9,-0.998,0.001,0,2,146.9,2731138.8,1006.9113600000002,-1911216.4646400008]
["2025-12-31T13:39:08.000000000",685.44,692.0,0.01,0.02,0.014,0.012,23952,18605,6.44,6.73,-0.986,0.012,188,1068,28967.999999999996,2737446.9000000004,195465.55392,-1875482.4211200022]
["2025-12-31T13:39:21.000000000",685.43,703.0,0.0,0.01,0.003,0.001,1750,0,16.21,18.9,-0.997,0.001,0,0,175.0,2750811.6,1199.5024999999998,-1783849.3961799988]
["2025-12-31T13:39:34.000000000",685.42,688.0,0.05,0.06,0.071,0.076,22705,232540,2.54,2.66,-0.929,0.076,6071,23738,218697.6,2727865.0,866496.9972799999,-1977083.02328]
["2025-12-31T13:39:46.000000000",685.36,685.0,0.8,0.81,0.603,0.256,7879,304971,0.43,0.44,-0.397,0.256,21914,379678,762700.8,2760411.7000000007,-2462471.0656,-1321876.4488799998]
["2025-12-31T13:39:59.000000000",685.4,685.0,0.81,0.82,0.602,0.258,7879,305114,0.42,0.43,-0.399,0.258,21914,379793,768659.4,2736690.8000000003,-2481853.962,-2032028.6836]
["2025-12-31T13:40:12.000000000",685.47,670.0,15.29,15.51,1.0,0.0,8489,426,0.01,0.02,-0.007,0.003,18169,2032,5450.7,2736690.8000000003,-37362.91329,-2032236.2149800004]
["2025-12-31T13:40:25.000000000",685.56,681.0,4.37,4.61,0.958,0.009,2518,7450,0.02,0.03,-0.028,0.027,7156,52607,21587.399999999998,2755705.6999999997,-116922.25799999999,-1804793.6014799997]
["2025-12-31T13:40:37.000000000",685.67,666.0,19.65,19.74,1.0,0.0,382,18,0.01,0.02,-0.006,0.002,1986,162,397.2,2802024.8000000003,-2723.4812399999996,-1315789.7592799996]
["2025-12-31T13:40:50.000000000",685.64,651.0,34.62,34.74,1.0,0.0,2138,4,0.0,0.01,-0.001,0.0,2551,0,0.0,2809330.3,0.0,-1341159.1491600005]
["2025-12-31T13:40:50.000000000",685.64,672.0,13.62,13.74,1.0,0.0,1838,86,0.01,0.02,-0.008,0.004,8699,2477,3479.6,2809330.3,-23857.52944,-1341159.1491600005]
["2025-12-31T13:41:04.000000000",685.62,685.0,0.96,0.97,0.657,0.245,7879,309152,0.34,0.35,-0.343,0.245,21914,383738,729928.5,2801405.9,-2357555.7915000003,-1461625.9702199998]
["2025-12-31T13:41:30.000000000",685.65,633.0,52.62,52.74,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,393,1,0.0,2799394.1,0.0,-1331325.9193499994]
["2025-12-31T13:41:30.000000000",685.65,654.0,31.57,31.74,1.0,0.0,873,1,0.0,0.01,-0.002,0.0,2970,5,0.0,2799394.1,0.0,-1331325.9193499994]
["2025-12-31T13:41:42.000000000",685.64,639.0,44.84,47.99,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,5639,2,0.0,2799394.1,0.0,-1331306.5023600003]
["2025-12-31T13:41:55.000000000",685.64,650.0,35.59,35.74,1.0,0.0,4552,52,0.0,0.01,-0.001,0.0,37080,41,0.0,2784996.7,0.0,-1314325.9421200007]
["2025-12-31T13:42:07.000000000",685.65,635.0,48.84,51.99,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,29851,0,0.0,2820765.0000000005,0.0,-689093.3342999996]
["2025-12-31T13:42:07.000000000",685.65,790.0,0.0,0.01,0.001,0.0,1521,0,103.01,106.16,-1.0,0.0,0,0,0.0,2820765.0000000005,0.0,-689093.3342999996]
["2025-12-31T13:42:32.000000000",685.67,632.0,51.84,54.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1094,0,0.0,2804881.1,0.0,-1292668.2812099995]
["2025-12-31T13:42:32.000000000",685.67,825.0,0.0,0.01,0.001,0.0,0,0,138.01,141.16,-0.999,0.0,0,0,0.0,2804881.1,0.0,-1292668.2812099995]
["2025-12-31T13:42:57.000000000",685.56,628.0,55.83,58.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2257,0,0.0,2806986.3000000003,0.0,-1366512.351239999]
["2025-12-31T13:42:57.000000000",685.56,805.0,0.0,0.01,0.001,0.0,0,0,118.01,121.16,-0.999,0.0,0,0,0.0,2806986.3000000003,0.0,-1366512.351239999]
["2025-12-31T13:43:09.000000000",685.55,730.0,0.0,0.01,0.001,0.0,6156,1,43.01,46.19,-1.0,0.0,0,0,0.0,2823800.400000001,0.0,-960282.7914000002]
["2025-12-31T13:43:22.000000000",685.5,662.0,23.47,23.58,0.998,0.001,614,19,0.0,0.01,-0.002,0.001,2615,1821,322.90000000000003,2824227.4,-1371.6855000000003,-980133.3839999996]
["2025-12-31T13:43:34.000000000",685.5,715.0,0.0,0.01,0.002,0.001,11943,0,28.01,31.26,-1.0,0.0,0,2,1194.3,2814429.7000000007,8186.9265000000005,-1165830.5354999998]
["2025-12-31T13:43:47.000000000",685.53,700.0,0.0,0.01,0.003,0.002,106141,619,13.16,15.86,-0.997,0.002,9,0,21230.0,9887432.1,145513.33992,46962694.011690006]
["2025-12-31T13:44:00.000000000",685.57,711.0,0.0,0.01,0.002,0.001,976,0,24.16,26.82,-0.998,0.001,0,0,97.6,9887432.1,669.11632,46965434.238610044]
["2025-12-31T13:44:13.000000000",685.59,696.0,0.0,0.01,0.004,0.003,23577,296,10.26,10.55,-0.996,0.003,7,56,7075.2,3320713.6,48478.0689,2004246.9501000005]
["2025-12-31T13:44:25.000000000",685.6,707.0,0.0,0.01,0.002,0.001,1469,8,20.08,22.78,-0.998,0.001,0,2,146.9,2803542.0999999996,1007.1464000000002,-1513093.832799999]
["2025-12-31T13:44:37.000000000",685.63,698.0,0.0,0.01,0.004,0.002,20151,197,11.08,13.78,-0.996,0.002,0,0,4030.2,2800638.0,27632.260260000003,-1393799.40062]
["2025-12-31T13:44:49.000000000",685.66,678.0,7.45,7.7,1.0,0.0,4559,680,0.01,0.02,-0.012,0.009,4403,5926,3962.6999999999994,2811308.9000000004,-27170.648819999995,-1361843.4931400013]
["2025-12-31T13:44:49.000000000",685.66,699.0,0.0,0.01,0.003,0.002,31337,165,12.08,14.71,-0.997,0.002,10,0,6269.400000000001,2811308.9000000004,42959.34164,-1361843.4931400013]
["2025-12-31T13:45:14.000000000",685.75,674.0,11.45,11.8,1.0,0.0,2299,32,0.01,0.02,-0.009,0.005,8856,5841,4428.0,2817836.5,-30365.010000000002,-1097064.9072500004]
["2025-12-31T13:45:26.000000000",685.76,659.0,26.44,26.81,0.998,0.001,4367,1,0.0,0.01,-0.002,0.001,2747,177,711.4,2853165.2,1110.9312,-414991.7785599994]
["2025-12-31T13:45:26.000000000",685.76,680.0,5.74,5.82,0.977,0.019,16090,6641,0.02,0.03,-0.023,0.019,34228,54992,95604.2,2853165.2,-236327.98272000003,-414991.7785599994]
["2025-12-31T13:45:39.000000000",685.76,855.0,0.0,0.01,0.0,0.0,220,0,167.99,170.99,-1.0,0.0,0,0,0.0,2861895.1000000006,0.0,-398172.1430400001]
["2025-12-31T13:45:51.000000000",685.74,677.0,8.69,8.82,1.0,0.0,1549,116,0.01,0.02,-0.011,0.008,6034,6179,4827.2,9193199.999999998,-33102.04128,42484500.5376]
["2025-12-31T13:46:04.000000000",685.76,662.0,23.44,23.82,1.0,0.0,614,19,0.0,0.01,-0.002,0.001,2615,1821,261.5,8393575.200000001,-1793.2623999999998,37024326.40960001]
["2025-12-31T13:46:17.000000000",685.75,647.0,38.71,39.99,1.0,0.0,1123,0,0.0,0.01,-0.001,0.0,3600,1,0.0,2824912.9,0.0,-1163315.214750001]
["2025-12-31T13:46:30.000000000",685.69,658.0,27.59,27.81,1.0,0.0,1300,0,0.0,0.01,-0.002,0.001,7051,1,705.1,2806472.7,-4834.800190000001,-1036770.8225900005]
["2025-12-31T13:46:43.000000000",685.68,643.0,42.59,42.79,0.999,0.0,406,0,0.0,0.01,-0.001,0.0,37218,0,0.0,2827890.9000000004,0.0,-576653.4515999994]
["2025-12-31T13:46:56.000000000",685.67,675.0,10.66,10.74,1.0,0.0,4726,438,0.01,0.02,-0.01,0.006,27592,5747,16555.2,2797765.1,-113514.03984,-1215981.5770699987]
["2025-12-31T13:47:08.000000000",685.73,640.0,45.59,45.83,1.0,0.0,1023,2,0.0,0.01,-0.001,0.0,29142,3261,0.0,2808571.3000000003,0.0,-1138939.2429499994]
["2025-12-31T13:47:08.000000000",685.73,865.0,0.0,0.01,0.0,0.0,0,0,177.68,180.99,-1.0,0.0,0,0,0.0,2808571.3000000003,0.0,-1138939.2429499994]
["2025-12-31T13:47:34.000000000",685.82,636.0,48.11,51.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,906,0,0.0,2803960.4000000004,0.0,-740342.6900000006]
["2025-12-31T13:47:34.000000000",685.82,845.0,0.0,0.01,0.0,0.0,18114,0,157.68,160.88,-1.0,0.0,0,0,0.0,2803960.4000000004,0.0,-740342.6900000006]
["2025-12-31T13:47:46.000000000",685.82,770.0,0.0,0.01,0.001,0.0,3727,0,82.68,85.93,-0.999,0.0,0,0,0.0,2803960.4000000004,0.0,-740342.6900000006]
["2025-12-31T13:47:58.000000000",685.84,740.0,0.0,0.01,0.001,0.0,7923,0,52.8,55.93,-0.999,0.0,0,0,0.0,2808732.4000000004,0.0,-741700.2963200007]
["2025-12-31T13:48:11.000000000",685.85,755.0,0.0,0.01,0.001,0.0,3575,0,67.8,70.91,-1.0,0.0,0,0,0.0,2864358.3000000007,0.0,-90158.41175000097]
["2025-12-31T13:48:24.000000000",685.85,810.0,0.0,0.01,0.001,0.0,13,0,122.68,125.89,-0.999,0.0,0,0,0.0,2818927.8,0.0,-630558.1447]
["2025-12-31T13:48:37.000000000",685.85,735.0,0.0,0.01,0.001,0.0,3058,1,47.89,50.89,-0.999,0.0,0,2,0.0,2824001.0000000005,0.0,-595763.6024999999]
["2025-12-31T13:48:50.000000000",685.96,704.0,0.0,0.01,0.003,0.001,3406,5,16.77,19.43,-0.997,0.001,0,0,340.6,2816946.1,2336.3797600000003,-436435.8763599995]
["2025-12-31T13:49:02.000000000",685.84,715.0,0.0,0.01,0.002,0.001,11943,0,27.39,30.88,-0.998,0.001,0,2,1194.3,2816946.1,8190.987120000001,-436359.52743999875]
["2025-12-31T13:49:15.000000000",685.81,645.0,40.78,40.88,1.0,0.0,2952,37,0.0,0.01,-0.001,0.0,24794,4780,0.0,2828815.3000000003,0.0,-672485.3975099999]
["2025-12-31T13:49:15.000000000",685.81,750.0,0.0,0.01,0.001,0.0,5519,0,62.68,65.92,-0.999,0.0,0,0,0.0,2828815.3000000003,0.0,-672485.3975099999]
["2025-12-31T13:49:27.000000000",685.86,707.0,0.0,0.01,0.002,0.001,1469,8,19.81,22.52,-0.998,0.001,0,2,146.9,2810800.5,1007.5283400000001,-683494.4688600011]
["2025-12-31T13:49:53.000000000",685.82,682.0,3.81,3.91,0.969,0.034,2680,7969,0.02,0.03,-0.031,0.034,9782,72658,42370.8,2857231.2000000007,-165603.58376000004,-214521.75271999967]
["2025-12-31T13:49:53.000000000",685.82,703.0,0.0,0.01,0.003,0.001,1750,0,15.82,18.53,-1.0,0.0,0,0,175.0,2857231.2000000007,1200.1850000000002,-214521.75271999967]
["2025-12-31T13:50:07.000000000",685.86,688.0,0.08,0.09,0.104,0.106,22705,241285,2.21,2.24,-0.893,0.102,6071,24475,302597.19999999995,2866281.5000000005,1225966.5196800001,-95842.76226000027]
["2025-12-31T13:50:20.000000000",685.91,690.0,0.02,0.03,0.03,0.031,26497,72282,4.09,4.19,-0.97,0.031,4616,8503,96450.3,2832083.0,465260.29801,-509664.0536799997]
["2025-12-31T13:50:32.000000000",685.85,685.0,1.12,1.13,0.725,0.223,7879,323309,0.26,0.27,-0.275,0.222,21914,395013,662192.5,2832083.0,-2131547.0423500007,-509619.47080000094]
["2025-12-31T13:50:45.000000000",685.78,670.0,15.77,15.86,1.0,0.0,8489,430,0.01,0.02,-0.007,0.003,18169,2032,5450.7,2832537.5000000005,-37379.81046,-646929.8772199998]
["2025-12-31T13:50:57.000000000",685.78,681.0,4.78,4.84,0.974,0.025,2518,7469,0.02,0.03,-0.026,0.025,7156,53252,24185.000000000004,2844012.8000000007,-79516.19099999999,-299349.8278000015]
["2025-12-31T13:51:10.000000000",685.78,666.0,19.74,19.95,0.994,0.002,382,18,0.01,0.02,-0.006,0.002,1986,172,473.59999999999997,2845894.6000000006,-2199.98224,-303349.29676000075]
["2025-12-31T13:51:23.000000000",685.83,651.0,34.74,34.94,1.0,0.0,2138,4,0.0,0.01,-0.001,0.0,2551,3,0.0,2820578.8,0.0,-1040057.0800199996]
["2025-12-31T13:51:23.000000000",685.83,850.0,0.0,0.01,0.0,0.0,12979,0,162.68,165.97,-1.0,0.0,0,0,0.0,2820578.8,0.0,-1040057.0800199996]
["2025-12-31T13:51:50.000000000",685.81,648.0,37.74,37.95,1.0,0.0,836,1,0.0,0.01,-0.001,0.0,2046,4,0.0,2813440.8000000003,0.0,-739931.3819600001]
["2025-12-31T13:52:03.000000000",685.84,633.0,52.74,52.94,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,393,1,0.0,2817465.2,0.0,-823780.25584]
["2025-12-31T13:52:15.000000000",685.83,644.0,41.74,41.88,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,2464,35,0.0,2829963.7,0.0,-699643.3020300001]
["2025-12-31T13:52:27.000000000",685.8,629.0,55.05,58.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2341,119,0.0,2832683.3000000007,0.0,-698127.2550000001]
["2025-12-31T13:52:40.000000000",685.82,640.0,45.73,45.95,1.0,0.0,1023,2,0.0,0.01,-0.001,0.0,29142,3262,0.0,2826423.500000001,0.0,-876680.2768999997]
["2025-12-31T13:52:40.000000000",685.82,667.0,18.74,18.95,1.0,0.0,285,2,0.01,0.02,-0.006,0.002,2963,136,592.6,2826423.500000001,-4064.1693200000004,-876680.2768999997]
["2025-12-31T13:52:52.000000000",685.82,795.0,0.0,0.01,0.001,0.0,1429,0,107.68,110.95,-0.999,0.0,0,0,0.0,2819893.6,0.0,-763937.6412799993]
["2025-12-31T13:53:04.000000000",685.83,850.0,0.0,0.01,0.0,0.0,12979,0,162.68,165.95,-1.0,0.0,0,0,0.0,2819893.6,0.0,-763948.78032]
["2025-12-31T13:53:17.000000000",685.89,775.0,0.0,0.01,0.001,0.0,6537,0,87.44,90.91,-0.999,0.0,0,0,0.0,2817986.2,0.0,-750932.9487000002]
["2025-12-31T13:53:29.000000000",685.88,628.0,56.12,59.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2257,0,0.0,2819952.4000000004,0.0,-669550.5689600009]
["2025-12-31T13:53:41.000000000",685.88,755.0,0.0,0.01,0.001,0.0,3575,0,67.44,70.88,-0.999,0.0,0,0,0.0,2824344.1999999997,0.0,-592015.9502400003]
["2025-12-31T13:53:53.000000000",685.91,703.0,0.0,0.01,0.003,0.001,1750,0,15.83,18.47,-0.997,0.001,0,0,175.0,2832230.5,1200.3425,-559125.7096899995]
["2025-12-31T13:53:53.000000000",685.91,790.0,0.0,0.01,0.001,0.0,1521,0,102.68,105.86,-0.999,0.0,0,0,0.0,2832230.5,0.0,-559125.7096899995]
["2025-12-31T13:54:06.000000000",685.92,715.0,0.0,0.01,0.002,0.001,11943,0,27.44,30.86,-0.998,0.001,0,2,1194.3,2832230.5,8191.9425599999995,-559133.8612800007]
["2025-12-31T13:54:18.000000000",685.9,700.0,0.0,0.01,0.003,0.002,106141,623,12.83,15.42,-0.997,0.002,9,0,21230.0,2839386.5,145591.8776,-445388.4791]
["2025-12-31T13:54:30.000000000",685.93,711.0,0.0,0.01,0.002,0.001,976,0,23.74,26.43,-0.998,0.001,0,0,97.6,2833213.0999999996,669.46768,-477224.1366900007]
["2025-12-31T13:54:43.000000000",685.94,696.0,0.0,0.01,0.004,0.003,23577,296,10.03,10.23,-1.0,0.0,7,56,7073.099999999999,2861278.1000000006,48517.22214,172105.77569999927]
["2025-12-31T13:55:09.000000000",685.91,635.0,49.17,52.32,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,29851,0,0.0,2829185.6999999997,0.0,-486387.6978300006]
["2025-12-31T13:55:09.000000000",685.91,693.0,0.01,0.02,0.013,0.011,11981,9780,7.03,7.12,-0.987,0.011,18,331,13198.9,2829185.6999999997,90260.95463,-486387.6978300006]
["2025-12-31T13:55:22.000000000",685.9,678.0,7.89,7.98,1.0,0.0,4559,685,0.01,0.02,-0.012,0.009,4403,5951,3962.6999999999994,2829185.6999999997,-27180.1593,-486380.6066999999]
["2025-12-31T13:55:35.000000000",685.92,689.0,0.03,0.04,0.047,0.054,12069,116698,3.07,3.14,-0.949,0.042,6026,13585,90481.8,2875364.1,273431.03328,146504.9668799996]
["2025-12-31T13:55:48.000000000",685.99,674.0,11.74,12.04,1.0,0.0,2299,32,0.01,0.02,-0.009,0.005,8856,5847,4428.0,2838276.9,-30375.6372,-381957.1740300002]
["2025-12-31T13:56:01.000000000",685.95,685.0,1.18,1.2,0.744,0.215,7879,327375,0.24,0.25,-0.257,0.213,21914,399001,636166.7,2853007.8000000003,-2039807.4571500004,-287407.56239999976]
["2025-12-31T13:56:15.000000000",685.97,680.0,5.94,6.03,1.0,0.0,16090,6736,0.01,0.02,-0.015,0.014,34228,55419,47919.2,2830943.9000000004,-328711.33624,-332568.5455499995]
["2025-12-31T13:56:27.000000000",686.01,657.0,28.74,29.06,1.0,0.0,1610,2,0.0,0.01,-0.002,0.001,2604,33,260.40000000000003,2851515.3000000003,-1786.3700400000002,-173987.91423000032]
["2025-12-31T13:56:40.000000000",685.99,667.0,18.74,19.06,1.0,0.0,285,2,0.0,0.01,-0.002,0.001,2963,141,296.3,2848912.6,-2032.58837,-249737.40345999988]
["2025-12-31T13:56:52.000000000",685.99,652.0,33.74,34.06,1.0,0.0,1909,15,0.0,0.01,-0.001,0.0,3047,21,0.0,2848912.6,0.0,-249737.40345999988]
["2025-12-31T13:57:04.000000000",686.01,638.0,47.73,48.05,1.0,0.0,97,2,0.0,0.01,-0.001,0.0,2175,0,0.0,2850782.1,0.0,-236919.72759000087]
["2025-12-31T13:57:17.000000000",686.03,649.0,36.74,37.05,1.0,0.0,867,0,0.0,0.01,-0.001,0.0,1527,156,0.0,2871073.0000000005,0.0,-322091.0850000001]
["2025-12-31T13:57:17.000000000",686.03,770.0,0.0,0.01,0.001,0.0,3727,0,82.68,85.74,-0.999,0.0,0,0,0.0,2871073.0000000005,0.0,-322091.0850000001]
["2025-12-31T13:57:42.000000000",685.97,645.0,40.95,41.0,0.999,0.0,2952,37,0.0,0.01,-0.001,0.0,24794,4780,0.0,2868880.7,0.0,261264.70792999948]
["2025-12-31T13:57:54.000000000",685.96,630.0,55.92,56.0,1.0,0.0,42,1,0.0,0.01,-0.001,0.0,15340,81,0.0,2852995.9000000004,0.0,-347186.99268]
["2025-12-31T13:57:54.000000000",685.96,815.0,0.0,0.01,0.001,0.0,47,0,127.68,130.76,-0.999,0.0,0,0,0.0,2852995.9000000004,0.0,-347186.99268]
["2025-12-31T13:58:07.000000000",685.92,636.0,48.2,51.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,906,0,0.0,2852995.9000000004,0.0,-347166.7473599995]
["2025-12-31T13:58:07.000000000",685.92,845.0,0.0,0.01,0.0,0.0,18114,0,157.68,160.8,-1.0,0.0,0,0,0.0,2852995.9000000004,0.0,-347166.7473599995]
["2025-12-31T13:58:32.000000000",685.84,650.0,35.83,36.03,1.0,0.0,4552,52,0.0,0.01,-0.001,0.0,37080,41,0.0,2856602.1,0.0,-658420.802639999]
["2025-12-31T13:58:32.000000000",685.84,830.0,0.0,0.01,0.0,0.0,0,0,142.68,145.88,-0.999,0.0,0,0,0.0,2856602.1,0.0,-658420.802639999]
["2025-12-31T13:58:45.000000000",685.84,755.0,0.0,0.01,0.001,0.0,3575,0,67.37,70.88,-0.999,0.0,0,0,0.0,2851771.7,0.0,-712005.48184]
["2025-12-31T13:58:58.000000000",685.88,810.0,0.0,0.01,0.001,0.0,13,0,122.68,125.88,-0.999,0.0,0,0,0.0,2857918.5000000005,0.0,-733973.2197200006]
["2025-12-31T13:59:11.000000000",685.88,735.0,0.0,0.01,0.001,0.0,3058,1,47.35,50.86,-1.0,0.0,0,2,0.0,2882826.500000001,0.0,-93866.10740000092]
["2025-12-31T13:59:23.000000000",685.85,704.0,0.0,0.01,0.003,0.001,3406,5,16.79,19.51,-1.0,0.0,0,0,340.6,2882826.500000001,2336.0051000000003,-93862.00175000083]
["2025-12-31T13:59:36.000000000",685.8,702.0,0.0,0.01,0.003,0.002,4915,1011,14.79,17.51,-0.997,0.002,4,2,983.8,2854123.5999999996,6735.9276,-764084.0700000011]
["2025-12-31T13:59:48.000000000",685.8,701.0,0.0,0.01,0.003,0.002,3285,64,13.87,16.58,-0.997,0.002,0,0,657.0,2835933.1,4505.706,-1123914.4145999993]
["2025-12-31T14:00:06.000000000",685.9,712.0,0.0,0.01,0.002,0.001,1262,0,24.75,27.49,-0.998,0.001,0,2,126.2,2840984.8000000003,865.6058,-823934.6314000003]
["2025-12-31T14:00:21.000000000",685.9,697.0,0.0,0.01,0.004,0.003,12089,158,10.99,11.25,-0.996,0.003,1,37,3627.0000000000005,2840750.4,24873.4776,-699059.6773999997]
["2025-12-31T14:00:33.000000000",685.93,682.0,3.77,4.0,0.97,0.033,2680,8016,0.02,0.03,-0.03,0.033,9782,73284,41124.600000000006,2869586.8000000003,-160758.67038000003,-160244.22287999958]
["2025-12-31T14:00:45.000000000",685.97,693.0,0.01,0.02,0.013,0.011,11981,9787,7.02,7.26,-1.0,0.0,18,336,13179.1,2871551.0,90404.67227,60706.97305999987]
["2025-12-31T14:00:58.000000000",686.02,628.0,56.18,59.32,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2257,0,0.0,2914245.9000000004,0.0,404587.84121999965]
["2025-12-31T14:01:11.000000000",686.05,665.0,20.75,21.08,0.998,0.001,1970,50,0.0,0.01,-0.002,0.001,31621,497,3359.1,2914245.9000000004,-20342.068550000004,404605.5340500001]
["2025-12-31T14:01:23.000000000",686.03,676.0,9.97,10.08,1.0,0.0,3827,367,0.01,0.02,-0.01,0.006,6885,3720,4131.0,2889373.2,-28339.899299999997,-130428.02359999953]
["2025-12-31T14:01:36.000000000",686.01,661.0,24.75,25.08,1.0,0.0,2617,16,0.0,0.01,-0.002,0.001,1734,32,173.4,2892607.9000000004,-1189.54134,-119738.24342999922]
["2025-12-31T14:01:49.000000000",686.03,672.0,13.75,14.08,1.0,0.0,1838,89,0.0,0.01,-0.003,0.002,8699,2779,1739.8,2876350.5000000005,-11935.549939999999,-336348.84649000026]
["2025-12-31T14:02:02.000000000",685.99,656.0,29.74,30.07,1.0,0.0,1557,0,0.0,0.01,-0.002,0.001,1747,1,174.70000000000002,2886854.3,-1198.42453,-184560.80756999893]
["2025-12-31T14:02:15.000000000",686.01,664.0,21.75,22.08,1.0,0.0,887,4,0.0,0.01,-0.002,0.001,3146,43,314.59999999999997,2890058.8,-2158.18746,-217616.0922000006]
["2025-12-31T14:02:28.000000000",686.04,654.0,31.74,32.07,1.0,0.0,873,1,0.0,0.01,-0.002,0.0,2970,5,0.0,2897644.9,0.0,-200749.71083999955]
["2025-12-31T14:02:41.000000000",686.06,639.0,45.27,48.32,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,5639,2,0.0,2897644.9,0.0,-200755.56325999994]
["2025-12-31T14:02:41.000000000",686.06,860.0,0.0,0.01,0.0,0.0,42,0,172.68,175.73,-1.0,0.0,0,0,0.0,2897644.9,0.0,-200755.56325999994]
["2025-12-31T14:02:54.000000000",686.06,645.0,41.02,41.09,1.0,0.0,2952,37,0.0,0.01,-0.001,0.0,24794,4780,0.0,2887038.7,0.0,-68658.82661999864]
["2025-12-31T14:03:08.000000000",686.18,630.0,55.74,56.21,1.0,0.0,42,1,0.0,0.01,-0.001,0.0,15340,81,0.0,2887038.7,0.0,-68670.83585999964]
["2025-12-31T14:03:21.000000000",686.19,720.0,0.0,0.01,0.002,0.0,19730,6,32.18,35.59,-0.998,0.0,2,0,0.0,2887041.9000000004,0.0,354232.5498900004]
["2025-12-31T14:03:34.000000000",686.16,627.0,57.43,60.82,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1066,0,0.0,2886065.5,0.0,429354.32760000014]
["2025-12-31T14:03:34.000000000",686.16,800.0,0.0,0.01,0.001,0.0,3721,0,112.18,115.59,-0.999,0.0,0,0,0.0,2886065.5,0.0,429354.32760000014]
["2025-12-31T14:03:46.000000000",686.12,855.0,0.0,0.01,0.0,0.0,220,0,167.18,170.65,-1.0,0.0,0,0,0.0,2887491.8999999994,0.0,68963.97955999972]
["2025-12-31T14:03:59.000000000",686.09,780.0,0.0,0.01,0.001,0.0,8645,0,92.18,95.64,-0.999,0.0,0,0,0.0,2897927.4,0.0,-32067.84659999935]
["2025-12-31T14:04:47.000000000",686.08,835.0,0.0,0.01,0.0,0.0,0,0,147.18,150.67,-1.0,0.0,0,0,0.0,2892425.3,0.0,13766.195200000122]
["2025-12-31T14:05:14.000000000",686.04,641.0,45.01,45.24,0.999,0.0,395,15,0.0,0.01,-0.001,0.0,4514,1,0.0,2922035.8000000003,0.0,433872.27720000036]
["2025-12-31T14:05:14.000000000",686.04,710.0,0.0,0.01,0.002,0.001,13446,32,22.58,25.28,-1.0,0.0,0,0,1344.6,2922035.8000000003,9224.49384,433872.27720000036]
["2025-12-31T14:05:26.000000000",686.05,745.0,0.0,0.01,0.001,0.0,2300,0,57.23,60.71,-1.0,0.0,0,0,0.0,2922035.8000000003,0.0,433878.60150000016]
["2025-12-31T14:05:39.000000000",686.05,706.0,0.0,0.01,0.002,0.001,1664,83,18.63,21.29,-0.998,0.001,0,6,166.4,2889577.6,1141.5872,-103546.8985999994]
["2025-12-31T14:05:52.000000000",686.05,691.0,0.01,0.02,0.018,0.019,12255,19941,4.92,5.02,-0.982,0.019,3230,4519,29421.499999999996,2884832.1000000006,117640.42375,-108274.4691499999]
["2025-12-31T14:06:05.000000000",686.06,702.0,0.0,0.01,0.003,0.002,4915,1011,14.61,17.31,-1.0,0.0,4,2,983.0,2919921.400000001,6743.9698,346350.53039999964]
["2025-12-31T14:06:17.000000000",686.02,686.0,0.56,0.57,0.508,0.291,7711,431780,0.54,0.55,-0.492,0.291,10716,223167,536225.7,2891980.3,-599893.6191,-234490.55426000012]
["2025-12-31T14:06:30.000000000",685.97,698.0,0.0,0.01,0.004,0.002,20151,200,10.66,13.37,-0.996,0.002,0,0,4030.2,2877971.5,27645.962939999998,-408995.2071299998]
["2025-12-31T14:06:42.000000000",685.96,683.0,2.96,3.1,0.945,0.042,3360,25609,0.03,0.04,-0.048,0.056,7156,177992,54185.6,2877971.5,-178086.19136,-408989.2448399997]
["2025-12-31T14:06:55.000000000",685.96,668.0,17.93,18.08,1.0,0.0,1190,10,0.0,0.01,-0.003,0.001,1555,680,155.5,2887361.4,-1066.6678,-356527.710000001]
["2025-12-31T14:07:08.000000000",685.97,679.0,6.92,7.08,1.0,0.0,2083,2171,0.01,0.02,-0.013,0.011,5576,21696,6133.599999999999,2877516.9000000004,-42074.655920000005,-494084.2978700006]
["2025-12-31T14:07:20.000000000",685.94,664.0,21.91,22.08,1.0,0.0,887,4,0.0,0.01,-0.002,0.001,3146,43,314.59999999999997,2888734.0,-2157.96724,-370070.1175200005]
["2025-12-31T14:07:20.000000000",685.94,825.0,0.0,0.01,0.001,0.0,0,0,137.29,140.77,-0.999,0.0,0,0,0.0,2888734.0,0.0,-370070.1175200005]
["2025-12-31T14:07:32.000000000",685.98,671.0,14.91,15.08,0.997,0.002,855,787,0.0,0.01,-0.003,0.002,1676,620,506.19999999999993,2919906.8000000007,-1126.37916,135824.0400000001]
["2025-12-31T14:07:57.000000000",685.93,646.0,39.91,40.08,0.999,0.0,629,1,0.0,0.01,-0.001,0.0,34654,12,0.0,2908239.9000000004,0.0,98066.72616999994]
["2025-12-31T14:07:57.000000000",685.93,667.0,18.91,19.08,0.998,0.001,285,2,0.0,0.01,-0.002,0.001,2963,141,324.8,2908239.9000000004,-1836.92054,98066.72616999994]
["2025-12-31T14:08:09.000000000",685.95,652.0,33.91,34.08,1.0,0.0,1909,15,0.0,0.01,-0.001,0.0,3047,21,0.0,2875791.5,0.0,-515348.06145000027]
["2025-12-31T14:08:21.000000000",685.93,637.0,47.17,50.69,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1301,1,0.0,2909011.0000000005,0.0,103355.9323999996]
["2025-12-31T14:08:34.000000000",685.97,662.0,23.91,24.04,0.998,0.001,614,20,0.0,0.01,-0.002,0.001,2615,1821,322.90000000000003,2911311.3000000003,-1372.62597,261135.74556999994]
["2025-12-31T14:08:46.000000000",685.92,634.0,50.23,53.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,770,0,0.0,2888740.9000000004,0.0,-430898.3736000014]
["2025-12-31T14:08:59.000000000",685.94,645.0,40.92,41.09,1.0,0.0,2952,37,0.0,0.01,-0.001,0.0,24794,4780,0.0,2888740.9000000004,0.0,-430910.9377000003]
["2025-12-31T14:09:13.000000000",686.02,631.0,53.27,56.71,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,19459,0,0.0,2912789.3000000007,0.0,98229.14574000084]
["2025-12-31T14:09:13.000000000",686.02,820.0,0.0,0.01,0.001,0.0,0,0,132.29,135.73,-1.0,0.0,0,0,0.0,2912789.3000000007,0.0,98229.14574000084]
["2025-12-31T14:09:39.000000000",686.03,627.0,57.28,60.71,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1066,0,0.0,2914921.4000000004,0.0,295338.6591200003]
["2025-12-31T14:09:39.000000000",686.03,800.0,0.0,0.01,0.001,0.0,3721,0,112.29,115.72,-1.0,0.0,0,0,0.0,2914921.4000000004,0.0,295338.6591200003]
["2025-12-31T14:10:05.000000000",686.0,646.0,39.96,40.08,1.0,0.0,629,1,0.0,0.01,-0.001,0.0,34654,12,0.0,2889804.0,0.0,-304460.5199999997]
["2025-12-31T14:10:05.000000000",686.0,780.0,0.0,0.01,0.001,0.0,8645,0,92.24,95.75,-0.999,0.0,0,0,0.0,2889804.0,0.0,-304460.5199999997]
["2025-12-31T14:10:18.000000000",685.98,713.0,0.0,0.01,0.002,0.001,1056,0,25.65,28.36,-1.0,0.0,0,0,105.60000000000001,2912345.4000000004,724.3948800000002,207663.98148000074]
["2025-12-31T14:10:30.000000000",685.98,760.0,0.0,0.01,0.001,0.0,8638,1,72.26,75.77,-1.0,0.0,0,0,0.0,2912345.4000000004,0.0,207663.98148000074]
["2025-12-31T14:10:42.000000000",685.97,709.0,0.0,0.01,0.002,0.001,4148,40,21.68,24.39,-0.998,0.001,0,0,414.79999999999995,2875701.5,2845.4035599999997,-393442.8952900004]
["2025-12-31T14:10:56.000000000",685.97,694.0,0.0,0.01,0.005,0.005,15349,4876,7.93,8.05,-0.995,0.005,9,54,7679.000000000001,2875212.5,52613.899000000005,-380945.89382999955]
["2025-12-31T14:11:09.000000000",685.97,698.0,0.0,0.01,0.004,0.002,20151,200,10.68,13.39,-1.0,0.0,0,0,4030.2,2899538.0000000005,27645.962939999998,83600.5358399999]
["2025-12-31T14:11:22.000000000",685.94,691.0,0.01,0.02,0.018,0.018,12255,19987,5.02,5.09,-0.982,0.018,3230,4523,27872.999999999996,2860875.5999999996,111430.953,-425446.0537199992]
["2025-12-31T14:11:22.000000000",685.94,712.0,0.0,0.01,0.002,0.001,1262,0,24.67,27.39,-0.998,0.001,0,2,126.2,2860875.5999999996,865.6562800000002,-425446.0537199992]
["2025-12-31T14:11:47.000000000",685.88,687.0,0.17,0.18,0.224,0.208,18280,340548,1.28,1.3,-0.777,0.207,13154,92508,652511.7999999999,2849957.6999999997,740312.80856,-611907.1561199996]
["2025-12-31T14:12:00.000000000",685.91,672.0,13.85,14.08,1.0,0.0,1838,89,0.0,0.01,-0.003,0.002,8699,3431,1739.8,2868796.9999999995,-11933.462179999999,-737696.2050000002]
["2025-12-31T14:12:00.000000000",685.91,693.0,0.01,0.02,0.013,0.011,11981,9831,7.07,7.18,-0.987,0.011,18,339,13198.9,2868796.9999999995,90260.95463,-737696.2050000002]
["2025-12-31T14:12:13.000000000",685.97,855.0,0.0,0.01,0.0,0.0,220,0,167.36,170.77,-1.0,0.0,0,0,0.0,2898878.4000000004,0.0,-35164.19414000062]
["2025-12-31T14:12:25.000000000",685.96,664.0,21.86,22.08,1.0,0.0,887,4,0.0,0.01,-0.002,0.001,3146,43,314.59999999999997,2875926.8000000003,-2158.03016,-465788.7907199996]
["2025-12-31T14:12:38.000000000",685.96,675.0,10.84,10.99,1.0,0.0,4726,490,0.01,0.02,-0.009,0.005,27592,5843,13796.0,2875926.8000000003,-94635.0416,-465788.7907199996]
["2025-12-31T14:12:50.000000000",685.94,660.0,25.86,26.08,1.0,0.0,4415,488,0.0,0.01,-0.002,0.001,55422,525,5542.200000000001,2859220.9,-38016.16668000001,-547955.6236599996]
["2025-12-31T14:13:03.000000000",685.97,671.0,14.86,15.01,1.0,0.0,855,787,0.0,0.01,-0.003,0.002,1676,620,335.2,2871567.0,-2299.37144,-405508.42162000044]
["2025-12-31T14:13:16.000000000",685.96,656.0,29.86,30.06,1.0,0.0,1557,0,0.0,0.01,-0.002,0.001,1747,1,174.70000000000002,2871567.0,-1198.3721200000002,-405502.5101600002]
["2025-12-31T14:13:29.000000000",685.94,668.0,17.84,18.08,1.0,0.0,1190,10,0.0,0.01,-0.003,0.001,1555,680,155.5,2873486.3000000003,-1066.6367000000002,-481234.23986000015]
["2025-12-31T14:13:41.000000000",685.92,653.0,32.86,33.08,1.0,0.0,697,0,0.0,0.01,-0.002,0.0,3015,89,0.0,2860822.4,0.0,-536954.6380799997]
["2025-12-31T14:13:53.000000000",685.95,638.0,47.87,48.07,1.0,0.0,97,2,0.0,0.01,-0.001,0.0,2175,0,0.0,2856269.8,0.0,-568206.6825000005]
["2025-12-31T14:13:53.000000000",685.95,855.0,0.0,0.01,0.0,0.0,220,0,167.32,170.77,-1.0,0.0,0,0,0.0,2856269.8,0.0,-568206.6825000005]
["2025-12-31T14:14:19.000000000",685.91,634.0,50.23,53.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,770,0,0.0,2874255.4000000004,0.0,-456014.9171199997]
["2025-12-31T14:14:19.000000000",685.91,835.0,0.0,0.01,0.0,0.0,0,0,147.33,150.85,-0.999,0.0,0,0,0.0,2874255.4000000004,0.0,-456014.9171199997]
["2025-12-31T14:14:32.000000000",685.91,740.0,0.0,0.01,0.001,0.0,7923,0,52.33,55.85,-0.999,0.0,0,0,0.0,2854097.2999999993,0.0,-620672.4139899994]
["2025-12-31T14:14:44.000000000",685.91,820.0,0.0,0.01,0.001,0.0,0,0,132.33,135.77,-0.999,0.0,0,0,0.0,2853891.8999999994,0.0,-629272.3535699999]
["2025-12-31T14:14:56.000000000",685.89,745.0,0.0,0.01,0.001,0.0,2300,0,57.36,60.77,-1.0,0.0,0,0,0.0,2883378.1,0.0,-31886.340210000584]
["2025-12-31T14:15:10.000000000",685.9,800.0,0.0,0.01,0.001,0.0,3721,0,112.36,115.77,-0.999,0.0,0,0,0.0,2854097.2999999993,0.0,-620663.3650999998]
["2025-12-31T14:15:22.000000000",685.92,725.0,0.0,0.01,0.001,0.0,9675,2,37.34,40.77,-0.999,0.0,0,0,0.0,2857836.2999999993,0.0,-595034.9140800007]
["2025-12-31T14:15:34.000000000",685.89,780.0,0.0,0.01,0.001,0.0,8645,0,92.36,95.86,-0.999,0.0,0,0,0.0,2857836.2999999993,0.0,-595008.8891100001]
["2025-12-31T14:15:47.000000000",685.84,645.0,40.82,41.08,1.0,0.0,2952,38,0.0,0.01,-0.001,0.0,24794,4780,0.0,2863976.9999999995,0.0,-676020.1428799999]
["2025-12-31T14:16:00.000000000",685.75,699.0,0.0,0.01,0.003,0.002,31337,169,11.89,14.55,-0.997,0.002,10,0,6269.400000000001,2844868.9000000004,42964.9805,-819798.3527500007]
["2025-12-31T14:16:00.000000000",685.75,740.0,0.0,0.01,0.001,0.0,7923,0,52.45,55.91,-0.999,0.0,0,0,0.0,2844868.9000000004,0.0,-819798.3527500007]
["2025-12-31T14:16:13.000000000",685.73,705.0,0.0,0.01,0.003,0.001,26828,87,17.92,20.63,-0.997,0.001,3,435,2683.1,2832008.1999999997,18394.707250000003,-1098885.0679200003]
["2025-12-31T14:16:39.000000000",685.72,680.0,5.65,5.76,1.0,0.0,16090,6832,0.01,0.02,-0.016,0.015,34228,56873,51341.99999999999,2813061.4000000004,-352062.3623999999,-1306166.3131999993]
["2025-12-31T14:16:39.000000000",685.72,701.0,0.0,0.01,0.003,0.002,3285,79,13.98,16.69,-0.997,0.002,0,0,657.0,2813061.4000000004,4505.1804,-1306166.3131999993]
["2025-12-31T14:16:52.000000000",685.66,690.0,0.02,0.03,0.029,0.029,26497,73440,4.32,4.38,-0.955,0.01,4616,8900,81457.3,2846226.2,495219.99198,-776562.0601599994]
["2025-12-31T14:17:05.000000000",685.64,698.0,0.0,0.01,0.004,0.002,20151,200,10.97,13.71,-1.0,0.0,0,0,4030.2,2846226.2,27632.663279999997,-776539.40864]
["2025-12-31T14:17:18.000000000",685.7,683.0,2.67,2.77,0.938,0.063,3360,25816,0.04,0.05,-0.061,0.071,7156,182852,71975.59999999999,2810400.5000000005,-203238.7372,-1443717.350500001]
["2025-12-31T14:17:30.000000000",685.71,668.0,17.63,17.76,0.997,0.001,1190,10,0.0,0.01,-0.003,0.001,1555,680,274.5,2820390.4000000004,-250.28415,-703764.7443000001]
["2025-12-31T14:17:44.000000000",685.7,679.0,6.63,6.77,1.0,0.0,2083,2171,0.01,0.02,-0.014,0.011,5576,21702,6133.599999999999,2802369.4,-42058.095199999996,-1374965.64]
["2025-12-31T14:17:56.000000000",685.68,664.0,21.63,21.76,1.0,0.0,887,4,0.0,0.01,-0.002,0.001,3146,43,314.59999999999997,2792524.1,-2157.1492799999996,-1408929.0928800004]
["2025-12-31T14:17:56.000000000",685.68,850.0,0.0,0.01,0.0,0.0,12979,0,162.57,165.77,-1.0,0.0,0,0,0.0,2792524.1,0.0,-1408929.0928800004]
["2025-12-31T14:18:22.000000000",685.62,661.0,24.58,24.75,1.0,0.0,2617,16,0.0,0.01,-0.002,0.001,1734,32,173.4,2784495.3000000007,-1188.86508,-1472680.9071000004]
["2025-12-31T14:18:34.000000000",685.58,646.0,39.55,39.75,1.0,0.0,629,1,0.0,0.01,-0.001,0.0,34654,12,0.0,2781339.7000000007,0.0,-1620408.7792200015]
["2025-12-31T14:18:48.000000000",685.57,657.0,28.54,28.75,1.0,0.0,1610,2,0.0,0.01,-0.002,0.001,2604,33,260.40000000000003,2767586.600000001,-1785.2242800000004,-1738041.9814600004]
["2025-12-31T14:19:00.000000000",685.56,642.0,43.52,43.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1195,0,0.0,2782323.4000000004,0.0,-1866771.6532799993]
["2025-12-31T14:19:14.000000000",685.54,627.0,57.23,60.33,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1066,0,0.0,2777696.0,0.0,-1836517.78544]
["2025-12-31T14:19:26.000000000",685.47,658.0,27.45,27.53,1.0,0.0,1300,0,0.0,0.01,-0.002,0.001,7051,1,705.1,2761611.5,-4833.248970000001,-2031382.804830001]
["2025-12-31T14:19:26.000000000",685.47,860.0,0.0,0.01,0.0,0.0,42,0,172.76,175.77,-1.0,0.0,0,0,0.0,2761611.5,0.0,-2031382.804830001]
["2025-12-31T14:19:51.000000000",685.47,635.0,49.23,52.2,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,29851,0,0.0,2757370.0000000005,0.0,-2037828.2792400003]
["2025-12-31T14:19:51.000000000",685.47,840.0,0.0,0.01,0.0,0.0,212,0,152.8,155.77,-1.0,0.0,0,0,0.0,2757370.0000000005,0.0,-2037828.2792400003]
["2025-12-31T14:20:04.000000000",685.47,765.0,0.0,0.01,0.001,0.0,9287,0,77.75,80.77,-0.999,0.0,0,0,0.0,2741575.2,0.0,-2018511.7346400006]
["2025-12-31T14:20:17.000000000",685.45,820.0,0.0,0.01,0.001,0.0,0,0,132.8,135.77,-1.0,0.0,0,0,0.0,2770727.4000000004,0.0,-1327225.8677999992]
["2025-12-31T14:20:29.000000000",685.42,703.0,0.0,0.01,0.003,0.001,1750,0,16.25,18.92,-0.997,0.001,0,0,175.0,2727655.1,1199.4850000000001,-2045322.7530600003]
["2025-12-31T14:20:42.000000000",685.38,707.0,0.0,0.01,0.002,0.001,1469,8,20.24,22.91,-0.998,0.001,0,2,146.9,2699155.1000000006,1006.82322,-2074597.9687800002]
["2025-12-31T14:20:42.000000000",685.38,780.0,0.0,0.01,0.001,0.0,8645,0,92.84,95.91,-0.999,0.0,0,0,0.0,2699155.1000000006,0.0,-2074597.9687800002]
["2025-12-31T14:20:54.000000000",685.31,713.0,0.0,0.01,0.002,0.001,1056,0,25.91,28.78,-1.0,0.0,0,0,105.60000000000001,2714275.7000000007,723.68736,-1579294.8390700002]
["2025-12-31T14:21:07.000000000",685.22,760.0,0.0,0.01,0.001,0.0,8638,1,73.02,76.38,-1.0,0.0,0,0,0.0,2714275.7000000007,0.0,-1579087.4343400009]
["2025-12-31T14:21:20.000000000",685.23,709.0,0.0,0.01,0.002,0.001,4148,40,22.4,25.13,-0.998,0.001,0,0,414.79999999999995,2632971.0000000005,2842.3340399999997,-2405238.15714]
["2025-12-31T14:21:46.000000000",685.3,628.0,55.55,59.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2257,0,0.0,2642836.1000000006,0.0,-2378383.676900002]
["2025-12-31T14:21:46.000000000",685.3,706.0,0.0,0.01,0.002,0.001,1664,83,19.34,21.98,-0.998,0.001,0,6,166.4,2642836.1000000006,1140.3392000000001,-2378383.676900002]
["2025-12-31T14:21:59.000000000",685.37,691.0,0.01,0.02,0.016,0.015,12255,21648,5.62,5.85,-0.984,0.015,3230,4608,23227.499999999996,2688934.4000000004,92781.96375,-2233508.429320001]
["2025-12-31T14:22:12.000000000",685.33,702.0,0.0,0.01,0.003,0.001,4915,1011,15.33,17.98,-0.997,0.001,4,2,491.9,2679994.1,3365.65563,-2275643.0623099995]
["2025-12-31T14:22:26.000000000",685.31,687.0,0.08,0.09,0.12,0.139,18280,351451,1.77,1.8,-0.88,0.139,13154,96282,436932.6,2667085.5,488292.96933999995,-2375600.38791]
["2025-12-31T14:22:39.000000000",685.3,672.0,13.25,13.37,1.0,0.0,1838,89,0.0,0.01,-0.003,0.002,8699,3431,1739.8,2667085.5,-11922.8494,-2375565.7232999993]
["2025-12-31T14:22:52.000000000",685.32,680.0,5.26,5.36,1.0,0.0,16090,6855,0.01,0.02,-0.017,0.017,34228,57188,58187.600000000006,2656411.7,-398771.26032000006,-2375193.706440001]
["2025-12-31T14:23:05.000000000",685.39,669.0,16.25,16.41,1.0,0.0,438,48,0.0,0.01,-0.003,0.001,2219,610,221.89999999999998,2688608.3000000003,-1520.8804099999998,-2332803.6848500003]
["2025-12-31T14:23:18.000000000",685.35,654.0,31.25,31.41,0.998,0.0,873,1,0.0,0.01,-0.002,0.001,2970,5,297.0,2746932.9000000013,-2035.4895000000001,-1666538.866350001]
["2025-12-31T14:23:31.000000000",685.48,665.0,20.25,20.51,0.998,0.001,1970,51,0.0,0.01,-0.002,0.001,31621,499,3359.1,2740979.400000001,-20325.167480000004,-1623612.8474399995]
["2025-12-31T14:23:43.000000000",685.44,650.0,35.4,35.51,1.0,0.0,4552,52,0.0,0.01,-0.001,0.0,37080,45,0.0,2755721.6,0.0,-2273057.4988800013]
["2025-12-31T14:23:56.000000000",685.4,661.0,24.27,24.49,1.0,0.0,2617,16,0.0,0.01,-0.002,0.001,1734,32,173.4,2720770.1000000006,-1188.4836,-2299250.3794000004]
["2025-12-31T14:23:56.000000000",685.4,765.0,0.0,0.01,0.001,0.0,9287,0,77.86,81.29,-0.999,0.0,0,0,0.0,2720770.1000000006,0.0,-2299250.3794000004]
["2025-12-31T14:24:22.000000000",685.39,632.0,51.64,55.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1094,0,0.0,2719698.5000000005,0.0,-2291872.1940499996]
["2025-12-31T14:24:35.000000000",685.4,643.0,42.25,42.51,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,37218,0,0.0,2719133.2,0.0,-2248560.251600001]
["2025-12-31T14:24:47.000000000",685.45,628.0,55.66,59.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2257,0,0.0,2732337.4000000004,0.0,-2271197.448]
["2025-12-31T14:24:47.000000000",685.45,649.0,36.25,36.49,1.0,0.0,867,0,0.0,0.01,-0.001,0.0,1527,156,0.0,2732337.4000000004,0.0,-2271197.448]
["2025-12-31T14:25:01.000000000",685.37,634.0,49.65,53.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,770,0,0.0,2746916.4000000004,0.0,-2310282.20598]
["2025-12-31T14:25:15.000000000",685.31,650.0,35.28,35.39,0.999,0.0,4552,52,0.0,0.01,-0.001,0.0,37080,45,0.0,2705695.7000000007,0.0,-1748445.7945099992]
["2025-12-31T14:25:28.000000000",685.28,631.0,52.57,56.08,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,19459,0,0.0,2687864.3000000003,0.0,-2578129.5784000005]
["2025-12-31T14:25:28.000000000",685.28,820.0,0.0,0.01,0.001,0.0,0,0,132.92,136.37,-0.999,0.0,0,0,0.0,2687864.3000000003,0.0,-2578129.5784000005]
["2025-12-31T14:25:41.000000000",685.18,745.0,0.0,0.01,0.001,0.0,2300,0,58.06,61.45,-0.999,0.0,0,0,0.0,2687864.3000000003,0.0,-2577753.3629000015]
["2025-12-31T14:25:54.000000000",685.16,800.0,0.0,0.01,0.001,0.0,3721,0,113.08,116.45,-0.999,0.0,0,0,0.0,2629480.0,0.0,-2620819.2192000006]
["2025-12-31T14:26:07.000000000",685.14,725.0,0.0,0.01,0.001,0.0,9675,2,38.1,41.45,-1.0,0.0,0,0,0.0,2637114.5000000005,0.0,-2007751.3844999992]
["2025-12-31T14:26:20.000000000",685.12,702.0,0.0,0.01,0.003,0.001,4915,1011,15.52,18.22,-0.997,0.001,4,2,491.9,2597702.2000000007,3364.6243200000004,-2670241.4976]
["2025-12-31T14:26:32.000000000",685.14,714.0,0.0,0.01,0.002,0.001,915,0,27.11,30.45,-1.0,0.0,0,2,91.5,2621688.9,626.9031,-1982945.205659999]
["2025-12-31T14:26:45.000000000",685.24,699.0,0.0,0.01,0.003,0.002,31337,169,12.51,15.14,-0.997,0.002,10,0,6269.400000000001,2650504.9000000004,42933.026959999996,-2654218.894599999]
["2025-12-31T14:26:58.000000000",685.19,710.0,0.0,0.01,0.002,0.001,13446,32,23.44,26.14,-0.998,0.001,0,0,1344.6,2645864.9,9213.06474,-2646806.062010001]
["2025-12-31T14:27:11.000000000",685.21,695.0,0.0,0.01,0.004,0.003,43721,14036,9.75,9.91,-0.996,0.003,15,137,13120.8,2645864.9,89843.36478000002,-2646883.319589999]
["2025-12-31T14:27:24.000000000",685.28,680.0,5.26,5.32,0.983,0.017,16090,6889,0.01,0.02,-0.017,0.017,34228,57276,85540.60000000002,2659810.8000000007,-211303.34688000006,-1947356.0643200018]
["2025-12-31T14:27:36.000000000",685.2,627.0,56.74,59.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1066,0,0.0,2669789.8000000003,0.0,-2600540.930399999]
["2025-12-31T14:27:49.000000000",685.14,677.0,8.12,8.32,1.0,0.0,1549,139,0.01,0.02,-0.012,0.008,6034,6422,4827.2,2631232.9,-33073.07808,-2740673.0480999993]
["2025-12-31T14:28:02.000000000",685.13,688.0,0.03,0.04,0.049,0.059,22705,264762,2.85,2.92,-0.951,0.059,6071,26252,169778.40000000002,2631237.1,672390.69278,-2736255.0657500005]
["2025-12-31T14:28:15.000000000",685.11,673.0,12.09,12.31,1.0,0.0,951,18,0.0,0.01,-0.004,0.002,5409,4772,1081.8,2614234.8000000003,-7411.51998,-2734798.804260001]
["2025-12-31T14:28:27.000000000",685.14,658.0,27.09,27.31,1.0,0.0,1300,0,0.0,0.01,-0.002,0.001,7051,1,705.1,2614234.8000000003,-4830.92214,-2734918.55724]
["2025-12-31T14:28:39.000000000",685.16,669.0,16.09,16.31,1.0,0.0,438,48,0.0,0.01,-0.003,0.001,2219,610,221.89999999999998,2633875.9000000004,-1520.3700399999998,-2784453.9265200016]
["2025-12-31T14:28:52.000000000",685.14,663.0,22.07,22.3,1.0,0.0,677,0,0.0,0.01,-0.002,0.001,3237,3590,323.7,2638905.6000000006,-2217.7981800000002,-2749912.1609999994]
["2025-12-31T14:28:52.000000000",685.14,676.0,9.1,9.31,1.0,0.0,3827,376,0.01,0.02,-0.011,0.007,6885,4168,4819.5,2638905.6000000006,-33020.3223,-2749912.1609999994]
["2025-12-31T14:29:17.000000000",685.07,651.0,34.04,34.31,1.0,0.0,2138,4,0.0,0.01,-0.001,0.0,2551,3,0.0,2618740.400000001,0.0,-2830950.384640001]
["2025-12-31T14:29:29.000000000",685.07,636.0,47.55,50.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,906,0,0.0,2618216.500000001,0.0,-2842772.6376300002]
["2025-12-31T14:29:29.000000000",685.07,657.0,28.04,28.31,1.0,0.0,1610,2,0.0,0.01,-0.002,0.001,2604,33,260.40000000000003,2618216.500000001,-1783.9222800000005,-2842772.6376300002]
["2025-12-31T14:29:42.000000000",685.07,642.0,42.99,43.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1195,0,0.0,2618216.500000001,0.0,-2842772.6376300002]
["2025-12-31T14:29:55.000000000",685.06,708.0,0.0,0.01,0.002,0.001,2085,3,21.57,24.31,-1.0,0.0,0,6,208.5,2624684.2999999993,1428.3500999999999,-2166952.33442]
["2025-12-31T14:30:07.000000000",685.14,639.0,44.55,47.79,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,5639,2,0.0,2594658.1000000006,0.0,-2890034.9383799993]
["2025-12-31T14:30:07.000000000",685.14,860.0,0.0,0.01,0.0,0.0,42,0,173.18,176.45,-1.0,0.0,0,0,0.0,2594658.1000000006,0.0,-2890034.9383799993]
["2025-12-31T14:30:34.000000000",685.08,635.0,48.55,51.81,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,29851,0,0.0,2613310.7000000007,0.0,-2859780.8250000007]
["2025-12-31T14:30:34.000000000",685.08,840.0,0.0,0.01,0.0,0.0,212,0,153.19,156.45,-1.0,0.0,0,0,0.0,2613310.7000000007,0.0,-2859780.8250000007]
["2025-12-31T14:30:47.000000000",685.04,765.0,0.0,0.01,0.001,0.0,9287,0,78.21,81.45,-0.999,0.0,0,0,0.0,2594658.1000000006,0.0,-2889613.1216800003]
["2025-12-31T14:31:11.000000000",685.01,640.0,44.97,45.12,1.0,0.0,1023,2,0.0,0.01,-0.001,0.0,29142,3262,0.0,2567360.6000000006,0.0,-2859798.92828]
["2025-12-31T14:31:11.000000000",685.01,750.0,0.0,0.01,0.001,0.0,5519,0,63.25,66.45,-0.999,0.0,0,0,0.0,2567360.6000000006,0.0,-2859798.92828]
["2025-12-31T14:31:24.000000000",685.07,707.0,0.0,0.01,0.002,0.001,1469,8,20.64,23.27,-0.998,0.001,0,2,146.9,2582176.600000001,1006.3678300000001,-2825120.438940001]
["2025-12-31T14:31:36.000000000",685.06,730.0,0.0,0.01,0.001,0.0,6156,1,43.25,46.45,-1.0,0.0,0,0,0.0,2599950.2,0.0,-2083179.7723199993]
["2025-12-31T14:31:48.000000000",685.02,703.0,0.0,0.01,0.003,0.001,1750,0,16.62,19.27,-0.997,0.001,0,0,175.0,2579600.1000000006,1198.785,-2867102.57358]
["2025-12-31T14:32:02.000000000",684.78,713.0,0.0,0.01,0.002,0.001,1056,0,26.42,29.45,-0.998,0.001,0,0,105.60000000000001,2500313.4000000004,723.1276799999999,-2950834.8021599986]
["2025-12-31T14:32:15.000000000",684.66,684.0,1.02,1.05,0.708,0.222,4776,109967,0.36,0.37,-0.292,0.222,7198,323982,265822.8,2500313.4000000004,-368130.72744000016,-2950317.7015199997]
["2025-12-31T14:32:28.000000000",684.65,684.0,1.02,1.04,0.66,0.227,4776,110215,0.37,0.38,-0.34,0.227,7198,325997,271809.8,2439529.6,-376416.46210000006,-2449924.1740000006]
["2025-12-31T14:32:40.000000000",684.7,695.0,0.0,0.01,0.004,0.003,43721,14036,10.2,10.44,-1.0,0.0,15,159,13116.300000000001,2414090.6,89807.30610000002,-2447877.8170000007]
["2025-12-31T14:32:56.000000000",684.68,680.0,4.65,4.76,0.959,0.008,16090,6960,0.02,0.03,-0.027,0.026,34228,57448,101864.8,2420921.4000000004,-521183.89343999996,-3153845.5920800003]
["2025-12-31T14:33:09.000000000",684.59,691.0,0.01,0.02,0.015,0.013,12255,21742,6.2,6.46,-1.0,0.0,3230,4636,15931.5,2443819.6999999997,109065.45585000001,-2507323.8822099995]
["2025-12-31T14:33:22.000000000",684.61,676.0,8.54,8.81,0.989,0.008,3827,376,0.01,0.02,-0.011,0.008,6885,4194,8569.6,2388566.6999999993,-16748.299039999998,-2411568.16323]
["2025-12-31T14:33:22.000000000",684.61,785.0,0.0,0.01,0.001,0.0,4772,0,98.62,101.66,-1.0,0.0,0,0,0.0,2388566.6999999993,0.0,-2411568.16323]
["2025-12-31T14:33:34.000000000",684.5,683.0,1.71,1.73,0.807,0.15,3360,26469,0.21,0.22,-0.193,0.15,7156,195361,157740.0,2372962.3,-389754.29999999993,-2489655.8704999993]
["2025-12-31T14:34:00.000000000",684.46,658.0,26.34,26.53,1.0,0.0,1300,0,0.0,0.01,-0.002,0.001,7051,1,705.1,2356454.1,-4826.127460000001,-3179010.7463799994]
["2025-12-31T14:34:12.000000000",684.38,643.0,41.33,41.55,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,37218,0,0.0,2294480.4000000004,0.0,-3197244.0524399998]
["2025-12-31T14:34:12.000000000",684.38,664.0,20.34,20.56,1.0,0.0,887,5,0.0,0.01,-0.002,0.001,3146,44,314.59999999999997,2294480.4000000004,-2153.05948,-3197244.0524399998]
["2025-12-31T14:34:24.000000000",684.27,649.0,35.19,35.53,1.0,0.0,867,0,0.0,0.01,-0.001,0.0,1527,156,0.0,2299150.8000000003,0.0,-3197934.4764599986]
["2025-12-31T14:34:37.000000000",684.26,661.0,23.2,23.55,1.0,0.0,2617,16,0.0,0.01,-0.002,0.001,1734,32,173.4,2280128.9000000004,-1186.50684,-3190175.44702]
["2025-12-31T14:34:50.000000000",684.11,646.0,38.07,38.23,0.999,0.0,629,1,0.0,0.01,-0.001,0.0,34654,12,0.0,2218093.4,0.0,-2636232.9354200014]
["2025-12-31T14:35:03.000000000",684.22,631.0,51.73,54.9,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,19459,0,0.0,2246920.0000000005,0.0,-3227638.1634400003]
["2025-12-31T14:35:16.000000000",684.19,642.0,42.07,42.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1195,0,0.0,2246920.0000000005,0.0,-3227496.645880003]
["2025-12-31T14:35:29.000000000",684.33,627.0,55.86,58.99,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1066,0,0.0,2219661.2999999993,0.0,-2567840.88519]
["2025-12-31T14:35:42.000000000",684.28,638.0,46.25,46.34,0.999,0.0,97,2,0.0,0.01,-0.001,0.0,2175,0,0.0,2270290.4999999995,0.0,-2600928.43588]
["2025-12-31T14:35:42.000000000",684.28,706.0,0.0,0.01,0.002,0.001,1664,83,20.33,23.05,-1.0,0.0,0,6,166.4,2270290.4999999995,1138.64192,-2600928.43588]
["2025-12-31T14:35:55.000000000",684.46,785.0,0.0,0.01,0.001,0.0,4772,0,98.86,102.14,-1.0,0.0,0,0,0.0,2296796.4,0.0,-2513129.0441599996]
["2025-12-31T14:36:07.000000000",684.5,840.0,0.0,0.01,0.0,0.0,212,0,153.86,157.14,-1.0,0.0,0,0,0.0,2369171.3000000003,0.0,-3252810.3964999993]
["2025-12-31T14:36:21.000000000",684.52,765.0,0.0,0.01,0.001,0.0,9287,0,78.85,82.14,-1.0,0.0,0,0,0.0,2358064.6999999997,0.0,-2551636.6030799984]
["2025-12-31T14:36:33.000000000",684.41,710.0,0.0,0.01,0.002,0.001,13446,36,24.19,26.92,-1.0,0.0,0,0,1344.6,2358064.6999999997,9202.57686,-2551226.5638900003]
["2025-12-31T14:36:45.000000000",684.41,745.0,0.0,0.01,0.001,0.0,2300,2,58.81,62.14,-0.999,0.0,0,0,0.0,2316697.2,0.0,-3259981.712000002]
["2025-12-31T14:36:58.000000000",684.52,631.0,51.77,55.28,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,19459,0,0.0,2347569.3,0.0,-2645343.283959999]
["2025-12-31T14:37:11.000000000",684.55,730.0,0.0,0.01,0.001,0.0,6156,1,43.65,47.14,-0.999,0.0,0,0,0.0,2405762.2,0.0,-3190780.6487999987]
["2025-12-31T14:37:24.000000000",684.63,703.0,0.0,0.01,0.003,0.001,1750,0,17.06,19.75,-0.997,0.001,0,0,175.0,3136256.900000001,1198.1025,1509214.1184900003]
["2025-12-31T14:37:36.000000000",684.77,688.0,0.02,0.03,0.035,0.043,22705,267978,3.21,3.42,-0.953,0.024,6071,26480,112201.9,2469232.5,568777.4944699999,-2548076.41913]
["2025-12-31T14:37:48.000000000",684.8,699.0,0.0,0.01,0.003,0.002,31337,169,13.06,15.56,-1.0,0.0,10,0,6267.4,2469232.5,42919.155199999994,-2548188.0512000015]
["2025-12-31T14:38:01.000000000",684.76,684.0,1.07,1.09,0.7,0.225,4776,121687,0.31,0.32,-0.3,0.225,7198,350577,269415.0,2483891.5000000005,-373159.9619999999,-2430233.0980399996]
["2025-12-31T14:38:14.000000000",684.58,669.0,15.26,15.87,0.997,0.002,438,48,0.0,0.01,-0.003,0.002,2219,610,531.4,2439438.8,-2438.4739600000003,-2663707.6258000014]
["2025-12-31T14:38:14.000000000",684.58,850.0,0.0,0.01,0.0,0.0,12979,0,163.65,167.1,-1.0,0.0,0,0,0.0,2439438.8,0.0,-2663707.6258000014]
["2025-12-31T14:38:26.000000000",684.63,676.0,8.56,8.71,1.0,0.0,3827,385,0.01,0.02,-0.011,0.008,6885,4226,5508.0,2404529.2000000007,-37709.4204,-3281416.528139999]
["2025-12-31T14:38:39.000000000",684.46,687.0,0.04,0.05,0.063,0.075,18280,384211,2.5,2.64,-0.937,0.075,13154,100295,235755.00000000003,2341506.5,263140.64700000006,-3342784.22842]
["2025-12-31T14:38:52.000000000",684.42,672.0,12.4,12.55,0.997,0.002,1838,89,0.0,0.01,-0.003,0.002,8699,3431,2107.3999999999996,2355439.4999999995,-9391.61124,-2651536.845540001]
["2025-12-31T14:39:05.000000000",684.49,657.0,27.38,27.55,0.998,0.001,1610,2,0.0,0.01,-0.002,0.001,2604,33,421.40000000000003,2355439.4999999995,-680.3830600000001,-2651808.0351299993]
["2025-12-31T14:39:17.000000000",684.49,668.0,16.38,16.59,0.997,0.001,1190,10,0.0,0.01,-0.003,0.001,1555,680,274.5,2357029.5,-249.83885000000004,-2558639.3632699996]
["2025-12-31T14:39:30.000000000",684.49,667.0,17.38,17.59,0.997,0.001,285,2,0.0,0.01,-0.003,0.001,2963,141,324.8,2361153.0,-1833.0642200000002,-2592605.810539999]
["2025-12-31T14:39:43.000000000",684.54,665.0,19.38,19.6,0.998,0.001,1970,56,0.0,0.01,-0.002,0.001,31621,499,3359.1,2354312.0,-20297.295540000003,-2571790.7674800013]
["2025-12-31T14:39:55.000000000",684.5,650.0,34.48,34.59,1.0,0.0,4552,52,0.0,0.01,-0.001,0.0,37080,49,0.0,2376214.1000000006,0.0,-3373107.1644999995]
["2025-12-31T14:40:08.000000000",684.51,635.0,47.86,51.24,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,29851,0,0.0,2380895.2000000007,0.0,-3370676.4631799995]
["2025-12-31T14:40:21.000000000",684.54,646.0,38.49,38.58,0.999,0.0,629,1,0.0,0.01,-0.001,0.0,34654,12,0.0,2412508.9,0.0,-2719904.0027400013]
["2025-12-31T14:40:33.000000000",684.54,631.0,51.81,55.24,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,19459,0,0.0,2412508.9,0.0,-2719904.0027400013]
["2025-12-31T14:40:33.000000000",684.54,712.0,0.0,0.01,0.002,0.001,1262,0,26.13,29.19,-1.0,0.0,0,2,126.2,2412508.9,863.88948,-2719904.0027400013]
["2025-12-31T14:40:58.000000000",684.79,628.0,55.04,58.53,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2257,0,0.0,2440936.9,0.0,-2574919.2816100013]
["2025-12-31T14:40:58.000000000",684.79,805.0,0.0,0.01,0.001,0.0,0,0,118.47,121.99,-1.0,0.0,0,0,0.0,2440936.9,0.0,-2574919.2816100013]
["2025-12-31T14:41:11.000000000",684.69,860.0,0.0,0.01,0.0,0.0,42,0,173.55,176.99,-1.0,0.0,0,0,0.0,2429391.0,0.0,-2457741.3139200015]
["2025-12-31T14:41:24.000000000",684.67,785.0,0.0,0.01,0.001,0.0,4772,0,98.59,101.99,-0.999,0.0,0,0,0.0,2432385.400000001,0.0,-3310627.3005399993]
["2025-12-31T14:41:36.000000000",684.63,714.0,0.0,0.01,0.002,0.001,915,0,27.59,31.08,-0.998,0.001,0,2,91.5,2432385.400000001,626.43645,-3310433.8860599995]
["2025-12-31T14:41:49.000000000",684.63,644.0,40.58,40.82,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,2464,35,0.0,2413591.4000000004,0.0,-3330837.22932]
["2025-12-31T14:42:02.000000000",684.59,711.0,0.0,0.01,0.002,0.001,976,0,25.01,27.68,-0.998,0.001,0,0,97.6,2432073.4000000004,668.15984,-3362968.9625599994]
["2025-12-31T14:42:15.000000000",684.56,696.0,0.0,0.01,0.004,0.003,23577,311,11.18,11.47,-1.0,0.0,7,59,7073.099999999999,2446148.4,48419.613359999996,-2647375.6129599996]
["2025-12-31T14:42:15.000000000",684.56,725.0,0.0,0.01,0.001,0.0,9675,2,38.68,42.08,-1.0,0.0,0,0,0.0,2446148.4,0.0,-2647375.6129599996]
["2025-12-31T14:42:40.000000000",684.55,692.0,0.01,0.02,0.013,0.01,23952,19419,7.29,7.47,-0.987,0.01,188,1101,24140.0,2409876.7000000007,162676.462,-3380157.9835499986]
["2025-12-31T14:42:40.000000000",684.55,713.0,0.0,0.01,0.002,0.001,1056,0,26.66,30.1,-0.998,0.001,0,0,105.60000000000001,2409876.7000000007,722.8847999999999,-3380157.9835499986]
["2025-12-31T14:42:53.000000000",684.6,689.0,0.01,0.02,0.02,0.022,12069,133304,4.34,4.47,-1.0,0.0,6026,15244,26551.799999999996,2437606.3,181773.62279999998,-2624051.9466000022]
["2025-12-31T14:43:05.000000000",684.59,684.0,0.94,0.96,0.654,0.242,4776,126264,0.35,0.36,-0.346,0.242,7198,358209,289770.8,2437606.3,-401254.62916,-2624013.616890001]
["2025-12-31T14:43:17.000000000",684.56,695.0,0.0,0.01,0.004,0.003,43721,14050,10.3,10.47,-0.996,0.003,15,172,13120.8,2441295.6000000006,89758.13808000002,-3417450.848159999]
["2025-12-31T14:43:30.000000000",684.6,680.0,4.56,4.67,0.973,0.026,16090,7207,0.02,0.03,-0.027,0.026,34228,58553,130826.8,2421208.2,-322849.14480000007,-2651751.5472000027]
["2025-12-31T14:43:42.000000000",684.59,691.0,0.01,0.02,0.014,0.013,12255,21898,6.35,6.47,-1.0,0.0,3230,4640,15931.5,2447499.099999999,109065.45585000001,-2698725.661950001]
["2025-12-31T14:43:54.000000000",684.62,676.0,8.54,8.83,1.0,0.0,3827,386,0.01,0.02,-0.011,0.008,6885,4267,5508.0,2426169.1000000006,-37708.8696,-3417793.510380001]
["2025-12-31T14:44:07.000000000",684.58,765.0,0.0,0.01,0.001,0.0,9287,0,78.67,82.14,-0.999,0.0,0,0,0.0,2426169.1000000006,0.0,-3417593.8204200002]
["2025-12-31T14:44:19.000000000",684.6,673.0,11.54,11.83,0.996,0.003,951,18,0.0,0.01,-0.004,0.003,5409,4772,1908.0000000000002,2431303.9,-9155.840400000001,-2643992.9754000027]
["2025-12-31T14:44:31.000000000",684.58,658.0,26.53,26.83,0.998,0.001,1300,0,0.0,0.01,-0.002,0.001,7051,1,835.1000000000001,2425671.6999999997,-3937.0195800000006,-2605358.8186600003]
["2025-12-31T14:44:44.000000000",684.58,643.0,41.53,41.84,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,37218,0,0.0,2420297.2,0.0,-3381293.9659199994]
["2025-12-31T14:44:56.000000000",684.59,654.0,30.51,30.82,0.998,0.0,873,1,0.0,0.01,-0.002,0.0,2970,5,0.0,2446385.0999999996,0.0,-2639467.5515500004]
["2025-12-31T14:45:09.000000000",684.53,639.0,43.88,47.33,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,5639,2,0.0,2446385.0999999996,0.0,-2639236.21885]
["2025-12-31T14:45:21.000000000",684.49,657.0,27.46,27.83,0.998,0.001,1610,2,0.0,0.01,-0.002,0.001,2604,33,421.40000000000003,2419426.6,-680.3830600000001,-2673315.39542]
["2025-12-31T14:45:34.000000000",684.49,636.0,46.88,50.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,906,0,0.0,2407024.3,0.0,-2704532.930849999]
["2025-12-31T14:45:34.000000000",684.49,845.0,0.0,0.01,0.0,0.0,18114,0,158.75,162.14,-1.0,0.0,0,0,0.0,2407024.3,0.0,-2704532.930849999]
["2025-12-31T14:45:59.000000000",684.42,632.0,50.85,54.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1094,0,0.0,2377794.1999999997,0.0,-2682452.7813600013]
["2025-12-31T14:45:59.000000000",684.42,825.0,0.0,0.01,0.001,0.0,0,0,138.81,142.14,-1.0,0.0,0,0,0.0,2377794.1999999997,0.0,-2682452.7813600013]
["2025-12-31T14:46:24.000000000",684.42,628.0,54.88,58.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2257,0,0.0,2358755.3000000003,0.0,-3462942.7635000004]
["2025-12-31T14:46:24.000000000",684.42,702.0,0.0,0.01,0.003,0.001,4915,1011,16.21,18.76,-0.997,0.001,4,2,491.9,2358755.3000000003,3361.1866200000004,-3462942.7635000004]
["2025-12-31T14:46:37.000000000",684.42,735.0,0.0,0.01,0.001,0.0,3058,1,48.82,52.14,-0.999,0.0,0,2,0.0,2356318.6000000006,0.0,-3444205.3971599997]
["2025-12-31T14:46:37.000000000",684.42,840.0,0.0,0.01,0.0,0.0,212,0,153.82,157.14,-1.0,0.0,0,0,0.0,2356318.6000000006,0.0,-3444205.3971599997]
["2025-12-31T14:46:49.000000000",684.55,765.0,0.0,0.01,0.001,0.0,9287,0,78.82,82.14,-0.999,0.0,0,0,0.0,2352518.8000000007,0.0,-3500835.2494]
["2025-12-31T14:47:02.000000000",684.55,710.0,0.0,0.01,0.002,0.001,13446,36,24.19,26.7,-1.0,0.0,0,0,1344.6,2430430.3,9204.459299999999,-2799827.9828500007]
["2025-12-31T14:47:14.000000000",684.62,745.0,0.0,0.01,0.001,0.0,2300,2,58.83,62.13,-0.999,0.0,0,0,0.0,2439413.8000000003,0.0,-3447634.0423200005]
["2025-12-31T14:47:39.000000000",684.48,627.0,55.87,59.2,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1066,0,0.0,2392750.2,0.0,-2705546.833920001]
["2025-12-31T14:47:39.000000000",684.48,730.0,0.0,0.01,0.001,0.0,6156,1,43.81,47.13,-1.0,0.0,0,0,0.0,2392750.2,0.0,-2705546.833920001]
["2025-12-31T14:47:52.000000000",684.5,703.0,0.0,0.01,0.003,0.001,1750,0,17.2,19.7,-0.997,0.001,0,0,175.0,2362510.8000000003,1197.875,-3448881.9989999994]
["2025-12-31T14:48:05.000000000",684.43,688.0,0.02,0.03,0.033,0.039,22705,272747,3.51,3.6,-0.967,0.039,6071,26514,112226.40000000001,2374496.4,444007.53617999994,-3438884.313500001]
["2025-12-31T14:48:17.000000000",684.39,699.0,0.0,0.01,0.003,0.002,31337,171,13.23,15.75,-0.997,0.002,10,0,6269.400000000001,2357462.6,42879.77106,-3487515.9307799977]
["2025-12-31T14:48:30.000000000",684.38,684.0,0.83,0.84,0.603,0.251,4776,128894,0.44,0.45,-0.398,0.251,7198,365159,300547.4,2340803.2,-416049.65836000006,-3455828.82288]
["2025-12-31T14:48:42.000000000",684.44,672.0,12.36,12.84,1.0,0.0,1838,90,0.0,0.01,-0.004,0.002,8699,3431,1739.8,2341379.1000000006,-11907.887120000001,-3483961.812280001]
["2025-12-31T14:48:56.000000000",684.4,681.0,3.41,3.51,0.947,0.032,2518,7741,0.03,0.04,-0.043,0.046,7156,63407,40975.200000000004,2341379.1000000006,-170141.83999999997,-3483758.2028]
["2025-12-31T14:49:08.000000000",684.38,666.0,18.35,18.82,0.997,0.001,382,25,0.0,0.01,-0.003,0.001,1986,175,236.79999999999998,2336658.9,-1097.74552,-2646685.6645000004]
["2025-12-31T14:49:21.000000000",684.4,677.0,7.36,7.83,0.987,0.01,1549,150,0.01,0.02,-0.013,0.01,6034,6630,7583.0,2335277.1,-30695.34,-2704659.143600001]
["2025-12-31T14:49:33.000000000",684.35,662.0,22.33,22.83,0.998,0.001,614,20,0.0,0.01,-0.002,0.001,2615,1824,322.90000000000003,2344315.1,-1369.3843500000003,-2662285.059649999]
["2025-12-31T14:49:46.000000000",684.33,647.0,37.31,37.84,0.999,0.0,1123,0,0.0,0.01,-0.001,0.0,3600,1,0.0,2326207.1999999997,0.0,-2639875.5139799993]
["2025-12-31T14:49:46.000000000",684.33,760.0,0.0,0.01,0.001,0.0,8638,1,73.91,77.14,-1.0,0.0,0,0,0.0,2326207.1999999997,0.0,-2639875.5139799993]
["2025-12-31T14:50:11.000000000",684.35,644.0,40.3,40.82,0.999,0.0,118,0,0.0,0.01,-0.001,0.0,2464,35,0.0,2332575.3,0.0,-2729846.829049999]
["2025-12-31T14:50:24.000000000",684.39,655.0,29.38,29.43,1.0,0.0,2842,29,0.0,0.01,-0.002,0.001,13538,1102,1353.8,2332985.2,-9265.27182,-3475862.1378599997]
["2025-12-31T14:50:36.000000000",684.31,640.0,44.27,44.43,0.999,0.0,1023,2,0.0,0.01,-0.001,0.0,29142,3262,0.0,2321525.7,0.0,-2637027.5906699984]
["2025-12-31T14:50:49.000000000",684.29,625.0,57.86,61.05,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,8524,0,0.0,2195038.5000000005,0.0,-3908102.6779100024]
["2025-12-31T14:50:49.000000000",684.29,646.0,38.25,38.38,1.0,0.0,629,1,0.0,0.01,-0.001,0.0,34654,12,0.0,2195038.5000000005,0.0,-3908102.6779100024]
["2025-12-31T14:51:02.000000000",684.27,650.0,34.25,34.43,0.999,0.0,4552,52,0.0,0.01,-0.001,0.0,37080,49,0.0,2303742.3,0.0,-2734943.0247900006]
["2025-12-31T14:51:15.000000000",684.29,780.0,0.0,0.01,0.001,0.0,8645,0,93.95,97.27,-1.0,0.0,0,0,0.0,2316174.7,0.0,-2747154.0554500013]
["2025-12-31T14:51:27.000000000",684.2,629.0,53.88,56.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2341,119,0.0,2316174.7,0.0,-2746792.741]
["2025-12-31T14:51:27.000000000",684.2,810.0,0.0,0.01,0.001,0.0,13,0,124.03,127.14,-1.0,0.0,0,0,0.0,2316174.7,0.0,-2746792.741]
["2025-12-31T14:51:53.000000000",684.31,625.0,57.86,60.99,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,8524,0,0.0,2307385.0,0.0,-3664343.1879999987]
["2025-12-31T14:51:53.000000000",684.31,790.0,0.0,0.01,0.001,0.0,1521,0,104.01,107.14,-0.999,0.0,0,0,0.0,2307385.0,0.0,-3664343.1879999987]
["2025-12-31T14:52:06.000000000",684.28,695.0,0.0,0.01,0.004,0.003,43721,14387,10.6,10.8,-0.996,0.003,15,176,13120.8,2312792.2,89721.42504000003,-3627182.155839999]
["2025-12-31T14:52:20.000000000",684.3,775.0,0.0,0.01,0.001,0.0,6537,0,88.94,92.27,-0.999,0.0,0,0,0.0,2307385.0,0.0,-3664289.6399999997]
["2025-12-31T14:52:33.000000000",684.28,712.0,0.0,0.01,0.002,0.001,1262,0,26.03,28.77,-0.998,0.001,0,2,126.2,2312894.4,863.56136,-3675737.29608]
["2025-12-31T14:52:46.000000000",684.31,755.0,0.0,0.01,0.001,0.0,3575,0,68.94,72.27,-0.999,0.0,0,0,0.0,2330313.1,0.0,-3608353.62811]
["2025-12-31T14:53:00.000000000",684.28,708.0,0.0,0.01,0.002,0.001,2085,3,22.34,24.7,-0.998,0.001,0,6,208.5,2304588.0,1426.7238,-3621484.8405599995]
["2025-12-31T14:53:13.000000000",684.25,693.0,0.0,0.01,0.005,0.004,11981,18017,8.62,8.8,-0.995,0.004,18,347,4799.6,2304588.0,32742.731000000003,-3621326.0685]
["2025-12-31T14:53:27.000000000",684.11,830.0,0.0,0.01,0.0,0.0,0,0,144.14,147.13,-1.0,0.0,0,0,0.0,2297064.9,0.0,-2846419.5759300003]
["2025-12-31T14:53:40.000000000",684.08,690.0,0.01,0.02,0.015,0.014,26497,78561,5.9,6.0,-0.985,0.014,4616,9682,43558.2,2222304.1,209556.96272000004,-3598651.4096799977]
["2025-12-31T14:53:52.000000000",684.06,675.0,9.03,9.44,1.0,0.0,4726,688,0.01,0.02,-0.011,0.007,27592,9005,19314.4,2212604.1,-132122.08464,-3608919.2840999993]
["2025-12-31T14:54:05.000000000",684.08,686.0,0.08,0.09,0.112,0.121,7711,502374,1.99,2.01,-0.888,0.121,10716,264070,222966.69999999998,2221040.7,-248734.90840000001,-3620983.885359999]
["2025-12-31T14:54:17.000000000",684.06,671.0,13.02,13.44,1.0,0.0,855,787,0.0,0.01,-0.003,0.002,1676,620,335.2,2210678.6,-2292.9691199999997,-3616725.09276]
["2025-12-31T14:54:30.000000000",684.09,682.0,2.18,2.21,0.872,0.113,2680,9804,0.11,0.12,-0.127,0.115,9782,83585,142777.0,2210678.6,-562383.5481,-3616883.707139999]
["2025-12-31T14:54:43.000000000",684.11,663.0,21.03,21.43,1.0,0.0,677,0,0.0,0.01,-0.002,0.001,3237,3590,323.7,2226606.1,-2214.46407,-3602651.1885700007]
["2025-12-31T14:54:55.000000000",684.1,653.0,31.03,31.43,0.998,0.0,697,0,0.0,0.01,-0.002,0.0,3015,89,0.0,2233753.5999999996,0.0,-2848259.927400001]
["2025-12-31T14:55:08.000000000",684.07,664.0,20.02,20.43,1.0,0.0,887,5,0.0,0.01,-0.002,0.001,3146,47,314.59999999999997,2223623.5,-2152.0842199999997,-3622537.149550002]
["2025-12-31T14:55:20.000000000",684.18,649.0,35.02,35.43,1.0,0.0,867,0,0.0,0.01,-0.001,0.0,1527,156,0.0,2229379.4,0.0,-3643580.0646]
["2025-12-31T14:55:32.000000000",684.14,634.0,48.45,51.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,770,0,0.0,2256229.4,0.0,-2801245.437]
["2025-12-31T14:55:32.000000000",684.14,655.0,29.12,29.25,0.998,0.001,2842,29,0.0,0.01,-0.002,0.001,13538,1102,1638.0,2256229.4,-7317.5614399999995,-2801245.437]
["2025-12-31T14:55:45.000000000",684.13,708.0,0.0,0.01,0.002,0.001,2085,3,22.55,25.16,-1.0,0.0,0,6,208.5,2256229.4,1426.4110500000002,-2801204.491499999]
["2025-12-31T14:55:58.000000000",684.14,652.0,32.09,32.24,1.0,0.0,1909,15,0.0,0.01,-0.002,0.0,3047,21,0.0,2237032.2,0.0,-3651121.088559999]
["2025-12-31T14:56:10.000000000",684.19,637.0,45.73,48.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1301,1,0.0,2262030.2,0.0,-3634703.2714200015]
["2025-12-31T14:56:10.000000000",684.19,850.0,0.0,0.01,0.0,0.0,12979,0,164.13,167.24,-1.0,0.0,0,0,0.0,2262030.2,0.0,-3634703.2714200015]
["2025-12-31T14:56:36.000000000",684.18,633.0,51.08,51.23,0.999,0.0,94,0,0.0,0.01,-0.001,0.0,393,1,0.0,2276531.6999999997,0.0,-2800145.5385399996]
["2025-12-31T14:56:36.000000000",684.18,830.0,0.0,0.01,0.0,0.0,0,0,144.13,147.56,-1.0,0.0,0,0,0.0,2276531.6999999997,0.0,-2800145.5385399996]
["2025-12-31T14:57:02.000000000",684.25,640.0,44.23,44.29,0.999,0.0,1023,2,0.0,0.01,-0.001,0.0,29142,3264,0.0,2289083.3,0.0,-2930951.346749999]
["2025-12-31T14:57:02.000000000",684.25,815.0,0.0,0.01,0.001,0.0,47,0,129.06,132.51,-1.0,0.0,0,0,0.0,2289083.3,0.0,-2930951.346749999]
["2025-12-31T14:57:15.000000000",684.25,740.0,0.0,0.01,0.001,0.0,7923,0,54.08,57.27,-1.0,0.0,0,0,0.0,2289083.3,0.0,-2930951.346749999]
["2025-12-31T14:57:27.000000000",684.2,795.0,0.0,0.01,0.001,0.0,1429,0,109.08,112.52,-0.999,0.0,0,0,0.0,2297354.0,0.0,-3652869.9064000016]
["2025-12-31T14:57:39.000000000",684.21,720.0,0.0,0.01,0.002,0.0,19730,6,34.08,37.49,-0.998,0.0,2,0,0.0,2278836.9,0.0,-3593667.2882700018]
["2025-12-31T14:57:52.000000000",684.18,701.0,0.0,0.01,0.003,0.001,3285,85,15.45,18.13,-1.0,0.0,0,0,328.5,2261591.7999999993,2247.5312999999996,-2820527.9449199983]
["2025-12-31T14:58:04.000000000",684.19,685.0,0.28,0.29,0.299,0.231,7879,414647,1.08,1.11,-0.701,0.231,21914,504050,688218.3,2266534.3,-2218202.13615,-2804517.3882700005]
["2025-12-31T14:58:17.000000000",684.18,698.0,0.0,0.01,0.003,0.002,20151,200,12.48,15.17,-1.0,0.0,0,0,4030.2,2266534.3,27573.822359999995,-2804476.397939999]
["2025-12-31T14:58:30.000000000",684.21,709.0,0.0,0.01,0.002,0.001,4148,40,23.44,26.13,-1.0,0.0,0,0,414.79999999999995,2266411.6999999997,2838.10308,-2825882.4051900017]
["2025-12-31T14:58:43.000000000",684.22,694.0,0.0,0.01,0.004,0.003,15349,5187,9.72,9.85,-0.996,0.003,9,98,4607.400000000001,2269821.0000000005,31487.8044,-3647769.7700400013]
["2025-12-31T14:58:56.000000000",684.23,679.0,5.16,5.31,0.983,0.017,2083,2224,0.01,0.02,-0.017,0.017,5576,22588,13020.300000000001,2264935.0999999996,-40630.26163,-2784543.092230001]
["2025-12-31T14:59:09.000000000",684.21,690.0,0.01,0.02,0.016,0.015,26497,78718,5.75,5.87,-0.984,0.015,4616,9785,46669.5,2275460.5,224567.98515000002,-3520429.449870001]
["2025-12-31T14:59:09.000000000",684.21,790.0,0.0,0.01,0.001,0.0,1521,0,104.05,107.5,-0.999,0.0,0,0,0.0,2275460.5,0.0,-3520429.449870001]
["2025-12-31T14:59:34.000000000",684.1,661.0,23.08,23.3,0.998,0.001,2617,16,0.0,0.01,-0.002,0.001,1734,32,435.1,2225242.3,604.0603,-2808095.7323000007]
["2025-12-31T14:59:34.000000000",684.1,682.0,2.18,2.2,0.887,0.11,2680,10050,0.09,0.1,-0.113,0.11,9782,84346,137082.0,2225242.3,-534432.6020000001,-2808095.7323000007]
["2025-12-31T15:00:00.000000000",684.14,657.0,27.07,27.31,1.0,0.0,1610,4,0.0,0.01,-0.002,0.001,2604,33,260.40000000000003,2240959.1,-1781.5005600000002,-3615608.065300001]
["2025-12-31T15:00:00.000000000",684.14,678.0,6.08,6.31,1.0,0.0,4559,1151,0.01,0.02,-0.015,0.013,4403,6443,5723.9,2240959.1,-39159.48946,-3615608.065300001]
["2025-12-31T15:00:13.000000000",684.04,663.0,21.02,21.13,0.998,0.001,677,0,0.0,0.01,-0.002,0.001,3237,3590,391.40000000000003,2242680.5999999996,-1751.1424,-2836124.2375200023]
["2025-12-31T15:00:26.000000000",683.96,654.0,29.92,30.3,0.998,0.001,873,1,0.0,0.01,-0.002,0.001,2970,5,384.3,2234151.8,-1434.2641200000005,-2957538.7943999995]
["2025-12-31T15:00:39.000000000",683.89,659.0,24.83,25.29,0.998,0.001,4367,1,0.0,0.01,-0.002,0.001,2747,179,711.4,2130667.1999999997,1107.9017999999999,-2764180.7965]
["2025-12-31T15:00:52.000000000",683.75,644.0,39.72,40.3,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,2464,35,0.0,2102698.1999999997,0.0,-3588588.0300000017]
["2025-12-31T15:01:05.000000000",683.7,656.0,27.66,28.3,0.998,0.001,1557,0,0.0,0.01,-0.002,0.001,1747,1,330.40000000000003,2119042.8,-129.90300000000013,-2870708.6207999997]
["2025-12-31T15:01:18.000000000",683.77,641.0,42.65,43.3,0.999,0.0,395,15,0.0,0.01,-0.001,0.0,4514,1,0.0,2119042.8,0.0,-2871002.5356799993]
["2025-12-31T15:01:30.000000000",683.7,626.0,56.2,59.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2986,0,0.0,2115077.3000000003,0.0,-2854393.4877000004]
["2025-12-31T15:01:30.000000000",683.7,707.0,0.0,0.01,0.002,0.001,1469,8,23.13,23.48,-1.0,0.0,0,2,146.9,2115077.3000000003,1004.3553000000002,-2854393.4877000004]
["2025-12-31T15:01:43.000000000",683.65,855.0,0.0,0.01,0.0,0.0,220,0,169.52,172.8,-1.0,0.0,0,0,0.0,2111973.4,0.0,-3684738.1373000015]
["2025-12-31T15:01:55.000000000",683.5,780.0,0.0,0.01,0.001,0.0,8645,0,94.74,97.86,-1.0,0.0,0,0,0.0,2033878.7000000002,0.0,-2949370.1665000003]
["2025-12-31T15:02:08.000000000",683.5,835.0,0.0,0.01,0.0,0.0,0,0,149.74,152.88,-1.0,0.0,0,0,0.0,2074497.9000000001,0.0,-3770568.0765]
["2025-12-31T15:02:20.000000000",683.44,760.0,0.0,0.01,0.001,0.0,8638,1,74.79,77.81,-1.0,0.0,0,0,0.0,2031500.5000000002,0.0,-2997433.202319999]
["2025-12-31T15:02:33.000000000",683.51,815.0,0.0,0.01,0.001,0.0,47,0,129.74,132.81,-1.0,0.0,0,0,0.0,2031500.5000000002,0.0,-2997740.208529999]
["2025-12-31T15:02:45.000000000",683.56,855.0,0.0,0.01,0.0,0.0,220,0,169.74,172.81,-1.0,0.0,0,0,0.0,2066676.5000000002,0.0,-3752236.514919999]
["2025-12-31T15:02:58.000000000",683.52,706.0,0.0,0.01,0.002,0.001,1664,83,22.36,22.63,-1.0,0.0,0,6,166.4,2059462.0999999999,1137.3772800000002,-2975849.9097599997]
["2025-12-31T15:03:11.000000000",683.56,725.0,0.0,0.01,0.001,0.0,9675,2,39.74,42.88,-0.999,0.0,0,0,0.0,2083094.2,0.0,-3777489.272000001]
["2025-12-31T15:03:23.000000000",683.62,702.0,0.0,0.01,0.003,0.001,4915,1011,18.19,18.53,-1.0,0.0,4,2,491.5,2092930.1000000003,3359.9923,-2954212.5584999993]
["2025-12-31T15:03:35.000000000",683.6,713.0,0.0,0.01,0.002,0.001,1056,0,27.68,30.88,-1.0,0.0,0,0,105.60000000000001,2092930.1000000003,721.8816,-2954126.1299999994]
["2025-12-31T15:03:48.000000000",683.61,698.0,0.0,0.01,0.003,0.002,20151,200,14.23,14.53,-0.997,0.002,0,0,4030.2,2109481.5999999996,27550.85022,-3764227.3695600014]
["2025-12-31T15:04:00.000000000",683.69,668.0,15.55,15.72,1.0,0.0,1190,10,0.0,0.01,-0.003,0.002,1555,680,311.0,2116260.5999999996,-2126.2759,-3778827.1011399967]
["2025-12-31T15:04:00.000000000",683.69,705.0,0.0,0.01,0.002,0.001,26828,87,21.22,21.51,-0.998,0.001,3,437,2683.1,2116260.5999999996,18339.98425,-3778827.1011399967]
["2025-12-31T15:04:13.000000000",683.68,690.0,0.01,0.02,0.015,0.013,26497,79234,6.29,6.45,-0.985,0.013,4616,9888,40446.899999999994,2106254.3999999994,194474.82703999997,-3760051.3043200006]
["2025-12-31T15:04:38.000000000",683.61,665.0,18.53,18.73,1.0,0.0,1970,56,0.0,0.01,-0.002,0.001,31621,506,3162.1000000000004,2087021.0999999999,-21616.431810000005,-3772975.526730001]
["2025-12-31T15:04:38.000000000",683.61,686.0,0.05,0.06,0.075,0.086,7711,511316,2.33,2.5,-0.925,0.086,10716,265493,158472.19999999998,2087021.0999999999,-176665.33229999998,-3772975.526730001]
["2025-12-31T15:04:50.000000000",683.62,671.0,12.5,12.73,1.0,0.0,855,787,0.0,0.01,-0.003,0.002,1676,620,335.2,2087021.0999999999,-2291.49424,-3773030.7186599993]
["2025-12-31T15:05:04.000000000",683.68,682.0,1.81,1.84,0.824,0.148,2680,11226,0.16,0.17,-0.176,0.149,9782,89556,185415.8,2089382.4000000001,-725301.0710400001,-3759345.7465599994]
["2025-12-31T15:05:16.000000000",683.74,668.0,15.72,15.82,1.0,0.0,1190,10,0.0,0.01,-0.003,0.002,1555,680,311.0,2130315.8,-2126.4314000000004,-3701237.777760001]
["2025-12-31T15:05:29.000000000",683.74,653.0,30.43,30.81,1.0,0.0,697,0,0.0,0.01,-0.002,0.0,3015,89,0.0,2124621.9,0.0,-3750180.570699999]
["2025-12-31T15:05:41.000000000",683.8,664.0,19.7,19.86,0.998,0.001,887,5,0.0,0.01,-0.002,0.001,3146,47,403.29999999999995,2095495.3,-1544.7042,-2871867.6870000022]
["2025-12-31T15:05:54.000000000",683.77,649.0,33.12,34.9,0.999,0.0,867,0,0.0,0.01,-0.001,0.0,1527,156,0.0,2097222.3000000003,0.0,-2829108.6315500005]
["2025-12-31T15:06:07.000000000",683.65,634.0,48.12,51.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,770,0,0.0,2097222.3000000003,0.0,-2828612.12975]
["2025-12-31T15:06:20.000000000",683.69,645.0,38.66,38.88,0.999,0.0,2952,38,0.0,0.01,-0.001,0.0,24794,4780,0.0,2053749.2,0.0,-2971493.132020001]
["2025-12-31T15:06:20.000000000",683.69,713.0,0.0,0.01,0.002,0.001,1056,0,27.56,30.88,-1.0,0.0,0,0,105.60000000000001,2053749.2,721.9766400000002,-2971493.132020001]
["2025-12-31T15:06:47.000000000",683.51,642.0,41.47,41.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1195,0,0.0,2005320.4999999998,0.0,-2925795.3129499997]
["2025-12-31T15:06:59.000000000",683.48,627.0,55.12,58.22,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1066,0,0.0,1987609.9000000004,0.0,-3838536.4541999986]
["2025-12-31T15:06:59.000000000",683.48,800.0,0.0,0.01,0.001,0.0,3721,0,114.76,117.88,-0.999,0.0,0,0,0.0,1987609.9000000004,0.0,-3838536.4541999986]
["2025-12-31T15:07:12.000000000",683.49,855.0,0.0,0.01,0.0,0.0,220,0,169.76,172.88,-1.0,0.0,0,0,0.0,2011187.5999999999,0.0,-3009472.08504]
["2025-12-31T15:07:25.000000000",683.53,780.0,0.0,0.01,0.001,0.0,8645,0,94.76,97.88,-0.999,0.0,0,0,0.0,2041932.9000000001,0.0,-3825523.971009998]
["2025-12-31T15:07:38.000000000",683.57,645.0,38.43,38.88,1.0,0.0,2952,38,0.0,0.01,-0.001,0.0,24794,4780,0.0,2036099.7000000002,0.0,-3865621.844929999]
["2025-12-31T15:07:50.000000000",683.58,765.0,0.0,0.01,0.001,0.0,9287,0,79.76,82.87,-0.999,0.0,0,0,0.0,2053491.1000000003,0.0,-3873341.3272200013]
["2025-12-31T15:08:03.000000000",683.42,710.0,0.0,0.01,0.002,0.001,13446,36,25.21,27.8,-1.0,0.0,0,0,1344.6,2035668.2999999998,9189.265319999999,-3020707.5155400014]
["2025-12-31T15:08:03.000000000",683.42,795.0,0.0,0.01,0.001,0.0,1429,0,109.83,112.88,-1.0,0.0,0,0,0.0,2035668.2999999998,0.0,-3020707.5155400014]
["2025-12-31T15:08:29.000000000",683.35,706.0,0.0,0.01,0.002,0.001,1664,83,22.47,22.73,-0.998,0.001,0,6,166.4,2007256.4000000004,1137.0944,-3832793.980499998]
["2025-12-31T15:08:42.000000000",683.31,691.0,0.01,0.02,0.012,0.009,12255,22346,7.67,7.77,-0.988,0.009,3230,4848,13936.499999999998,1988432.9000000001,55501.85474999999,-3917528.976149999]
["2025-12-31T15:08:55.000000000",683.28,681.0,2.36,2.39,0.885,0.099,2518,8041,0.1,0.11,-0.114,0.102,7156,68726,97919.4,1991809.4000000001,-328404.8663999999,-3861898.560000001]
["2025-12-31T15:08:55.000000000",683.28,698.0,0.0,0.01,0.003,0.002,20151,200,14.53,14.89,-0.997,0.002,0,0,4030.2,1991809.4000000001,27537.55056,-3861898.560000001]
["2025-12-31T15:09:09.000000000",683.33,709.0,0.0,0.01,0.002,0.001,4148,40,24.34,27.05,-0.998,0.001,0,0,414.79999999999995,1991809.4000000001,2834.45284,-3862181.1599999997]
["2025-12-31T15:09:22.000000000",683.27,694.0,0.0,0.01,0.004,0.003,15349,5203,10.58,10.77,-0.996,0.003,9,108,4607.400000000001,1989249.5000000002,31444.0854,-3886879.1026100004]
["2025-12-31T15:09:35.000000000",683.29,679.0,4.25,4.45,0.954,0.01,2083,2226,0.02,0.03,-0.029,0.029,5576,22905,18253.4,1978671.9,-96257.79546000001,-3895577.7310299994]
["2025-12-31T15:09:47.000000000",683.3,690.0,0.01,0.02,0.014,0.012,26497,79701,6.71,6.79,-0.986,0.012,4616,10445,37335.6,1988833.9000000006,179415.44759999998,-3881337.3739]
["2025-12-31T15:09:59.000000000",683.35,770.0,0.0,0.01,0.001,0.0,3727,0,84.94,87.87,-0.999,0.0,0,0,0.0,2005267.5000000002,0.0,-3869739.2982499995]
["2025-12-31T15:10:11.000000000",683.29,687.0,0.01,0.02,0.022,0.029,18280,403522,3.71,3.83,-0.978,0.029,13154,101734,91158.6,1999074.9000000004,101573.79165999999,-3874293.247530001]
["2025-12-31T15:10:24.000000000",683.11,672.0,11.06,11.2,1.0,0.0,1838,90,0.0,0.01,-0.004,0.003,8699,3531,2609.7000000000003,1999074.9000000004,-17827.12167,-3873272.6372700017]
["2025-12-31T15:10:36.000000000",683.05,657.0,26.01,26.9,1.0,0.0,1610,4,0.0,0.01,-0.002,0.001,2604,33,260.40000000000003,1973618.2999999998,-1778.6622,-3897288.6307500023]
["2025-12-31T15:10:49.000000000",683.04,668.0,14.99,15.2,1.0,0.0,1190,10,0.0,0.01,-0.003,0.002,1555,680,311.0,1961553.7999999998,-2124.2544000000003,-3953880.8620799994]
["2025-12-31T15:11:03.000000000",683.04,653.0,29.97,30.9,1.0,0.0,697,0,0.0,0.01,-0.002,0.001,3015,89,301.5,1974943.1999999997,-2059.3656,-3978764.00928]
["2025-12-31T15:11:17.000000000",682.99,650.0,32.94,33.09,1.0,0.0,4552,57,0.0,0.01,-0.002,0.0,37080,49,0.0,1972953.5,0.0,-3838310.2303700005]
["2025-12-31T15:11:31.000000000",683.05,650.0,33.01,33.09,1.0,0.0,4552,57,0.0,0.01,-0.002,0.0,37080,49,0.0,1956397.9000000001,0.0,-3940893.176650001]
["2025-12-31T15:11:44.000000000",683.17,635.0,46.57,49.72,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,29851,1,0.0,2001005.8000000003,0.0,-3917151.947959998]
["2025-12-31T15:11:57.000000000",683.1,646.0,36.12,37.9,1.0,0.0,629,1,0.0,0.01,-0.001,0.0,34654,12,0.0,1981095.5,0.0,-3915051.7130999994]
["2025-12-31T15:12:10.000000000",683.12,631.0,50.47,53.72,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,19459,0,0.0,1981095.5,0.0,-3915166.339119999]
["2025-12-31T15:12:10.000000000",683.12,820.0,0.0,0.01,0.001,0.0,0,0,135.19,137.88,-0.999,0.0,0,0,0.0,1981095.5,0.0,-3915166.339119999]
["2025-12-31T15:12:23.000000000",683.23,703.0,0.0,0.01,0.002,0.001,1750,0,19.7,19.94,-0.998,0.001,0,0,175.0,1992322.2000000002,1195.6525,-3952031.8852799996]
["2025-12-31T15:12:36.000000000",683.17,805.0,0.0,0.01,0.001,0.0,0,0,120.19,122.91,-0.999,0.0,0,0,0.0,1995589.3,0.0,-3910126.9108499982]
["2025-12-31T15:12:49.000000000",683.15,730.0,0.0,0.01,0.001,0.0,6156,3,45.15,47.88,-0.999,0.0,0,0,0.0,1985898.6000000003,0.0,-3889309.5800000005]
["2025-12-31T15:12:49.000000000",683.15,835.0,0.0,0.01,0.0,0.0,0,0,150.19,152.88,-1.0,0.0,0,0,0.0,1985898.6000000003,0.0,-3889309.5800000005]
["2025-12-31T15:13:03.000000000",683.1,760.0,0.0,0.01,0.001,0.0,8638,1,75.26,77.87,-0.999,0.0,0,0,0.0,1959621.5,0.0,-3933823.3011]
["2025-12-31T15:13:16.000000000",683.09,815.0,0.0,0.01,0.001,0.0,47,0,130.16,132.88,-1.0,0.0,0,0,0.0,1954415.0000000002,0.0,-3134365.2959]
["2025-12-31T15:13:42.000000000",683.13,628.0,53.57,56.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2257,0,0.0,1990717.9000000001,0.0,-3894944.25495]
["2025-12-31T15:13:42.000000000",683.13,706.0,0.0,0.01,0.002,0.001,1664,83,22.69,22.99,-0.998,0.001,0,6,166.4,1990717.9000000001,1136.7283200000002,-3894944.25495]
["2025-12-31T15:13:55.000000000",683.16,725.0,0.0,0.01,0.001,0.0,9675,2,40.16,43.43,-0.999,0.0,0,0,0.0,1968622.2,0.0,-3951613.3185600005]
["2025-12-31T15:14:07.000000000",683.21,702.0,0.0,0.01,0.003,0.001,4915,1011,18.71,18.98,-1.0,0.0,4,2,491.5,1938012.6000000003,3357.97715,-3010040.1597200003]
["2025-12-31T15:14:20.000000000",683.23,713.0,0.0,0.01,0.002,0.001,1056,0,28.27,31.43,-1.0,0.0,0,0,105.60000000000001,1954784.0000000002,721.4908800000001,-3010061.3178199995]
["2025-12-31T15:14:33.000000000",683.2,698.0,0.0,0.01,0.003,0.002,20151,200,14.65,14.92,-0.997,0.002,0,0,4030.2,1995753.2000000002,27534.3264,-3882195.184000001]
["2025-12-31T15:14:46.000000000",683.19,673.0,10.14,10.29,1.0,0.0,951,23,0.0,0.01,-0.004,0.003,5409,5185,1622.7,1994022.5,-11086.124130000002,-3916108.6166699985]
["2025-12-31T15:15:00.000000000",683.24,695.0,0.0,0.01,0.004,0.003,43721,14407,11.74,11.82,-0.996,0.003,15,190,13120.8,2005885.3,89585.06232000003,-3889431.8379599983]
["2025-12-31T15:15:13.000000000",683.29,680.0,3.28,3.35,0.949,0.036,16090,8398,0.03,0.04,-0.054,0.054,34228,62493,242755.19999999995,1997266.8,-867144.2068799998,-3940985.76798]
["2025-12-31T15:15:27.000000000",683.34,665.0,18.28,18.36,1.0,0.0,1970,72,0.0,0.01,-0.003,0.001,31621,506,3162.1000000000004,1990852.8000000005,-21607.894140000004,-3897444.7234800006]
["2025-12-31T15:15:40.000000000",683.32,676.0,7.23,7.37,1.0,0.0,3827,574,0.01,0.02,-0.013,0.01,6885,4503,6885.000000000001,1996017.3000000003,-47046.58200000001,-3926622.5314799994]
["2025-12-31T15:15:53.000000000",683.3,661.0,22.24,22.36,1.0,0.0,2617,17,0.0,0.01,-0.002,0.001,1734,32,173.4,1999749.4000000001,-1184.8422,-3895992.109]
["2025-12-31T15:15:53.000000000",683.3,765.0,0.0,0.01,0.001,0.0,9287,0,80.16,83.42,-0.999,0.0,0,0,0.0,1999749.4000000001,0.0,-3895992.109]
["2025-12-31T15:16:19.000000000",683.5,658.0,25.35,25.52,1.0,0.0,1300,0,0.0,0.01,-0.002,0.001,7051,1,705.1,2032954.0000000005,-4819.3585,-3887510.142]
["2025-12-31T15:16:32.000000000",683.52,643.0,40.35,40.55,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,37218,0,0.0,2003756.8000000005,0.0,-3889466.66496]
["2025-12-31T15:16:46.000000000",683.42,654.0,29.39,29.55,1.0,0.0,873,5,0.0,0.01,-0.002,0.001,2970,5,297.0,1980838.6000000006,-2029.7574,-3865454.9573199996]
["2025-12-31T15:16:58.000000000",683.4,639.0,42.71,45.72,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,5639,2,0.0,1980838.6000000006,0.0,-3865341.8363999994]
["2025-12-31T15:17:11.000000000",683.4,624.0,57.63,60.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5538,0,0.0,1977153.6000000006,0.0,-3919867.5888]
["2025-12-31T15:17:11.000000000",683.4,650.0,33.35,33.55,1.0,0.0,4552,60,0.0,0.01,-0.002,0.0,37080,49,0.0,1977153.6000000006,0.0,-3919867.5888]
["2025-12-31T15:17:24.000000000",683.36,845.0,0.0,0.01,0.0,0.0,18114,0,159.86,163.38,-1.0,0.0,0,0,0.0,2039874.2999999998,0.0,-3338330.4545600004]
["2025-12-31T15:17:37.000000000",683.38,642.0,41.32,41.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1195,0,0.0,1973307.3000000005,0.0,-3890276.6426200015]
["2025-12-31T15:17:50.000000000",683.39,627.0,54.7,57.72,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1066,0,0.0,1948511.4,0.0,-2852834.7902599997]
["2025-12-31T15:17:50.000000000",683.39,800.0,0.0,0.01,0.001,0.0,3721,0,114.85,118.3,-1.0,0.0,0,0,0.0,1948511.4,0.0,-2852834.7902599997]
["2025-12-31T15:18:03.000000000",683.45,855.0,0.0,0.01,0.0,0.0,220,0,169.85,173.27,-1.0,0.0,0,0,0.0,1958775.4,0.0,-2873360.490000003]
["2025-12-31T15:18:28.000000000",683.47,686.0,0.03,0.04,0.053,0.068,7711,517917,2.52,2.64,-0.947,0.068,10716,267480,125303.6,1992664.6000000003,-139660.25980000003,-3942773.030260001]
["2025-12-31T15:18:28.000000000",683.47,840.0,0.0,0.01,0.0,0.0,212,0,154.85,158.28,-1.0,0.0,0,0,0.0,1992664.6000000003,0.0,-3942773.030260001]
["2025-12-31T15:18:41.000000000",683.43,765.0,0.0,0.01,0.001,0.0,9287,0,79.85,83.28,-1.0,0.0,0,0,0.0,1985079.9000000001,0.0,-2883849.751530001]
["2025-12-31T15:18:53.000000000",683.45,710.0,0.0,0.01,0.002,0.001,13446,38,25.21,27.93,-1.0,0.0,0,0,1344.6,1975451.7,9189.6687,-2923265.325550002]
["2025-12-31T15:19:06.000000000",683.43,745.0,0.0,0.01,0.001,0.0,2300,2,59.88,63.29,-0.999,0.0,0,0,0.0,2006221.7000000004,0.0,-3964265.102490001]
["2025-12-31T15:19:19.000000000",683.42,706.0,0.0,0.01,0.002,0.001,1664,83,22.39,22.75,-0.998,0.001,0,6,166.4,2007363.6000000003,1137.21088,-3956403.12408]
["2025-12-31T15:19:32.000000000",683.46,795.0,0.0,0.01,0.001,0.0,1429,0,109.8,113.3,-1.0,0.0,0,0,0.0,1980789.7000000002,0.0,-2917979.84358]
["2025-12-31T15:19:44.000000000",683.48,703.0,0.0,0.01,0.002,0.001,1750,0,19.37,19.72,-1.0,0.0,0,0,175.0,1980789.7000000002,1196.09,-2918065.2320400006]
["2025-12-31T15:19:56.000000000",683.41,688.0,0.01,0.02,0.019,0.021,22705,278689,4.47,4.63,-1.0,0.0,6071,27845,47680.5,1990032.0,325853.30505,-2955023.8353999997]
["2025-12-31T15:20:09.000000000",683.31,699.0,0.0,0.01,0.003,0.002,31337,171,15.57,15.87,-0.997,0.002,10,0,6269.400000000001,1937817.9,42812.104739999995,-3924975.6885299995]
["2025-12-31T15:20:21.000000000",683.24,684.0,0.28,0.29,0.313,0.243,4776,183320,1.03,1.05,-0.686,0.242,7198,415731,290248.39999999997,1913138.3000000003,-397200.20752,-2829859.1465200004]
["2025-12-31T15:20:33.000000000",683.13,669.0,14.11,14.2,0.997,0.002,438,48,0.0,0.01,-0.003,0.002,2219,634,531.4,1927372.6,-2433.30906,-2986638.8949599992]
["2025-12-31T15:20:45.000000000",683.06,663.0,20.02,20.19,0.998,0.001,677,0,0.0,0.01,-0.002,0.001,3237,3590,391.40000000000003,1927372.6,-1748.6336,-2986332.8555200007]
["2025-12-31T15:20:58.000000000",683.06,666.0,17.02,17.19,0.997,0.001,382,26,0.0,0.01,-0.003,0.001,1986,175,236.79999999999998,1900234.7000000004,-1095.62824,-3003834.9019000004]
["2025-12-31T15:21:11.000000000",683.03,677.0,5.97,6.07,0.985,0.014,1549,196,0.01,0.02,-0.015,0.014,6034,7118,10616.2,1885040.1,-42887.453700000005,-2916893.9586299993]
["2025-12-31T15:21:23.000000000",682.97,661.0,21.95,22.02,0.998,0.001,2617,17,0.0,0.01,-0.002,0.001,1734,32,435.1,1889436.9000000001,603.0625100000001,-2946666.552330001]
["2025-12-31T15:21:35.000000000",682.93,646.0,36.88,37.37,1.0,0.0,629,1,0.0,0.01,-0.001,0.0,34654,12,0.0,1907869.0,0.0,-3968937.8417599993]
["2025-12-31T15:21:35.000000000",682.93,667.0,15.88,16.02,1.0,0.0,285,4,0.0,0.01,-0.003,0.001,2963,149,296.3,1907869.0,-2023.5215899999998,-3968937.8417599993]
["2025-12-31T15:21:48.000000000",682.91,707.0,0.0,0.01,0.002,0.001,1469,8,23.89,24.23,-1.0,0.0,0,2,146.9,1874879.3000000005,1003.1947899999999,-2989186.5312099988]
["2025-12-31T15:22:14.000000000",682.93,628.0,53.72,56.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2257,0,0.0,1948066.9,0.0,-4020464.227329999]
["2025-12-31T15:22:14.000000000",682.93,649.0,33.83,34.36,1.0,0.0,867,0,0.0,0.01,-0.001,0.0,1527,156,0.0,1948066.9,0.0,-4020464.227329999]
["2025-12-31T15:22:27.000000000",682.86,634.0,47.72,50.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,770,10,0.0,1952844.0999999999,0.0,-4023807.861660001]
["2025-12-31T15:22:40.000000000",682.88,645.0,37.83,38.37,0.999,0.0,2952,39,0.0,0.01,-0.001,0.0,24794,4781,0.0,1896762.9999999998,0.0,-3062432.7219200013]
["2025-12-31T15:22:53.000000000",682.86,630.0,52.8,53.36,1.0,0.0,42,1,0.0,0.01,-0.001,0.0,15340,82,0.0,1942701.3000000003,0.0,-4073480.4637800013]
["2025-12-31T15:23:06.000000000",682.95,632.0,49.72,52.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1094,0,0.0,1953372.0,0.0,-4046622.1695000003]
["2025-12-31T15:23:19.000000000",682.98,627.0,54.57,57.61,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1066,0,0.0,1928604.7,0.0,-4018417.3259399985]
["2025-12-31T15:23:19.000000000",682.98,800.0,0.0,0.01,0.001,0.0,3721,0,115.33,118.3,-0.999,0.0,0,0,0.0,1928604.7,0.0,-4018417.3259399985]
["2025-12-31T15:23:32.000000000",682.95,725.0,0.0,0.01,0.001,0.0,9675,2,40.28,43.43,-0.999,0.0,0,0,0.0,1928604.7,0.0,-4018240.81635]
["2025-12-31T15:23:45.000000000",682.97,780.0,0.0,0.01,0.001,0.0,8645,0,95.28,98.53,-1.0,0.0,0,0,0.0,1873568.4000000001,0.0,-2961133.9058399997]
["2025-12-31T15:23:57.000000000",682.88,713.0,0.0,0.01,0.002,0.001,1056,0,28.28,31.27,-0.998,0.001,0,0,105.60000000000001,1917938.7999999998,721.1212800000002,-4033467.595520002]
["2025-12-31T15:24:10.000000000",682.91,684.0,0.19,0.2,0.229,0.206,4776,191628,1.27,1.29,-0.771,0.206,7198,419720,246664.40000000002,1914467.4999999998,-340725.65212000004,-4051734.39513]
["2025-12-31T15:24:23.000000000",682.94,710.0,0.0,0.01,0.002,0.001,13446,38,25.69,28.37,-1.0,0.0,0,0,1344.6,1882580.7000000004,9182.81124,-3074498.2195800003]
["2025-12-31T15:24:36.000000000",682.9,695.0,0.0,0.01,0.004,0.002,43721,14469,11.97,12.15,-1.0,0.0,15,190,8744.2,1874084.6,59714.141800000005,-3040086.417]
["2025-12-31T15:24:49.000000000",682.98,706.0,0.0,0.01,0.002,0.001,1664,83,22.91,23.2,-1.0,0.0,0,6,166.4,1874084.6,1136.47872,-3040442.555399999]
["2025-12-31T15:25:02.000000000",682.91,691.0,0.0,0.01,0.005,0.005,12255,26111,8.0,8.12,-0.995,0.005,3230,6218,7742.5,1921575.0,30816.31375,-4050690.2257399997]
["2025-12-31T15:25:16.000000000",682.95,702.0,0.0,0.01,0.003,0.001,4915,1011,18.91,19.2,-0.997,0.001,4,2,491.9,1915448.7,3353.9674500000006,-4068520.9612499992]
["2025-12-31T15:25:16.000000000",682.95,785.0,0.0,0.01,0.001,0.0,4772,0,100.31,103.43,-0.999,0.0,0,0,0.0,1915448.7,0.0,-4068520.9612499992]
["2025-12-31T15:25:41.000000000",682.94,673.0,9.91,10.04,0.996,0.003,951,23,0.0,0.01,-0.004,0.003,5409,5185,1908.0000000000002,1885783.1000000003,-9133.639560000001,-3063147.7567800013]
["2025-12-31T15:25:41.000000000",682.94,694.0,0.0,0.01,0.004,0.003,15349,5225,10.97,11.09,-1.0,0.0,9,122,4604.700000000001,1885783.1000000003,31447.33818000001,-3063147.7567800013]
["2025-12-31T15:26:06.000000000",682.99,669.0,13.9,14.06,0.997,0.002,438,48,0.0,0.01,-0.003,0.002,2219,634,531.4,1916056.9000000001,-2432.81038,-3103381.5728300004]
["2025-12-31T15:26:19.000000000",682.95,654.0,28.9,29.05,0.998,0.001,873,5,0.0,0.01,-0.002,0.001,2970,5,384.3,1916056.9000000001,-1432.1461500000005,-3103199.820150001]
["2025-12-31T15:26:19.000000000",682.95,675.0,7.91,8.06,0.988,0.009,4726,728,0.01,0.02,-0.012,0.009,27592,9132,29086.199999999997,1916056.9000000001,-140547.0123,-3103199.820150001]
["2025-12-31T15:26:32.000000000",682.99,654.0,28.95,29.03,0.998,0.001,873,5,0.0,0.01,-0.002,0.001,2970,5,384.3,1889110.2,-1432.2300300000004,-3089077.713259999]
["2025-12-31T15:26:45.000000000",682.96,672.0,10.94,11.03,1.0,0.0,1838,90,0.0,0.01,-0.004,0.003,8699,3531,2609.7000000000003,1928442.8,-17823.207120000003,-4093039.38048]
["2025-12-31T15:26:59.000000000",682.97,657.0,25.93,26.03,1.0,0.0,1610,4,0.0,0.01,-0.002,0.001,2604,33,260.40000000000003,1930895.9,-1778.4538800000005,-4087648.527790001]
["2025-12-31T15:27:11.000000000",682.96,642.0,40.91,41.01,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1195,0,0.0,1883246.9000000001,0.0,-3166256.5138400015]
["2025-12-31T15:27:25.000000000",682.92,653.0,29.91,30.01,1.0,0.0,697,0,0.0,0.01,-0.002,0.001,3015,89,301.5,1912262.6,-2059.0038,-4240949.59008]
["2025-12-31T15:27:37.000000000",682.87,638.0,44.85,45.01,0.999,0.0,97,2,0.0,0.01,-0.001,0.0,2175,0,0.0,1876337.0000000005,0.0,-3256443.1411999995]
["2025-12-31T15:27:50.000000000",682.73,690.0,0.0,0.01,0.006,0.006,26497,80262,7.13,7.3,-1.0,0.0,4616,11521,15898.2,1876337.0000000005,108541.78086000001,-3255775.5148000005]
["2025-12-31T15:28:03.000000000",682.75,635.0,46.72,49.51,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,29851,1,0.0,1872262.4000000001,0.0,-4218144.202]
["2025-12-31T15:28:03.000000000",682.75,840.0,0.0,0.01,0.0,0.0,212,0,155.5,158.44,-1.0,0.0,0,0,0.0,1872262.4000000001,0.0,-4218144.202]
["2025-12-31T15:28:29.000000000",682.79,631.0,50.72,53.53,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,19459,0,0.0,1891480.4000000001,0.0,-4217405.379960002]
["2025-12-31T15:28:29.000000000",682.79,820.0,0.0,0.01,0.001,0.0,0,0,135.41,138.92,-0.999,0.0,0,0,0.0,1891480.4000000001,0.0,-4217405.379960002]
["2025-12-31T15:28:42.000000000",682.81,745.0,0.0,0.01,0.001,0.0,2300,2,60.41,63.92,-1.0,0.0,0,0,0.0,1851481.6000000003,0.0,-3207022.007999998]
["2025-12-31T15:28:55.000000000",682.76,850.0,0.0,0.01,0.0,0.0,12979,0,165.48,168.92,-1.0,0.0,0,0,0.0,1850374.4000000004,0.0,-3213019.4012800017]
["2025-12-31T15:29:08.000000000",682.61,730.0,0.0,0.01,0.001,0.0,6156,3,45.58,48.29,-0.999,0.0,0,0,0.0,1914032.0,0.0,-4398555.900519999]
["2025-12-31T15:29:21.000000000",682.6,785.0,0.0,0.01,0.001,0.0,4772,0,100.65,103.44,-0.999,0.0,0,0,0.0,1914032.0,0.0,-4398491.463199997]
["2025-12-31T15:29:34.000000000",682.63,714.0,0.0,0.01,0.002,0.0,915,0,29.68,32.97,-0.998,0.001,0,2,0.0,1921460.0,0.0,-4394823.819879998]
["2025-12-31T15:29:47.000000000",682.76,699.0,0.0,0.01,0.003,0.002,31337,174,16.17,16.44,-1.0,0.0,10,0,6267.4,1898091.8000000003,42791.30024,-3421556.153600001]
["2025-12-31T15:30:01.000000000",682.69,710.0,0.0,0.01,0.002,0.001,13446,38,26.03,28.36,-1.0,0.0,0,0,1344.6,1911688.8000000003,9179.44974,-3495659.5298]
["2025-12-31T15:30:15.000000000",682.61,667.0,15.52,15.65,0.997,0.002,285,5,0.0,0.01,-0.003,0.002,2963,149,649.6,1878390.5,-3656.0591600000002,-3430657.9249500004]
["2025-12-31T15:30:29.000000000",682.57,681.0,1.69,1.72,0.855,0.147,2518,8995,0.12,0.13,-0.145,0.147,7156,74910,142207.8,1849337.0000000002,-465366.6700200001,-3290841.9776400006]
["2025-12-31T15:30:29.000000000",682.57,702.0,0.0,0.01,0.002,0.001,4915,1011,19.25,19.53,-1.0,0.0,4,2,491.5,1849337.0000000002,3354.8315500000003,-3290841.9776400006]
["2025-12-31T15:30:42.000000000",682.74,687.0,0.01,0.02,0.02,0.024,18280,426541,4.21,4.3,-0.98,0.023,13154,102114,74126.2,1928724.9,92974.16772000004,-4238853.41934]
["2025-12-31T15:30:55.000000000",682.89,698.0,0.0,0.01,0.003,0.002,20151,206,15.03,15.29,-0.997,0.002,0,0,4030.2,1910994.9,27521.83278,-4194584.218890001]
["2025-12-31T15:31:08.000000000",682.99,683.0,0.54,0.55,0.468,0.289,3360,77540,0.55,0.56,-0.532,0.289,7156,292149,303912.39999999997,1910994.9,-749270.0815600001,-4195198.45899]
["2025-12-31T15:31:20.000000000",682.98,712.0,0.0,0.01,0.002,0.001,1262,0,27.69,30.53,-0.998,0.001,0,2,126.2,1916030.9999999998,861.92076,-4149327.5174399987]
["2025-12-31T15:31:33.000000000",682.98,680.0,2.96,3.04,0.945,0.042,16090,9171,0.03,0.04,-0.048,0.056,34228,66092,259254.80000000002,1904326.0,-847569.98424,-4198900.93776]
["2025-12-31T15:31:45.000000000",682.98,665.0,17.9,18.05,0.997,0.001,1970,75,0.0,0.01,-0.003,0.001,31621,566,3359.1,1853245.7000000002,-20251.039980000005,-3098741.0452199993]
["2025-12-31T15:31:58.000000000",683.03,677.0,5.98,6.08,1.0,0.0,1549,203,0.01,0.02,-0.015,0.013,6034,7328,7844.199999999999,1925649.9999999998,-53578.239259999995,-4040517.2413399983]
["2025-12-31T15:32:10.000000000",683.1,662.0,20.98,21.17,1.0,0.0,614,23,0.0,0.01,-0.002,0.001,2615,1824,261.5,1910685.2,-1786.3065,-4098415.563000001]
["2025-12-31T15:32:23.000000000",683.23,647.0,36.18,36.26,1.0,0.0,1123,0,0.0,0.01,-0.001,0.0,3600,1,0.0,1910685.2,0.0,-4099195.527899999]
["2025-12-31T15:32:36.000000000",683.24,645.0,38.15,38.26,0.999,0.0,2952,41,0.0,0.01,-0.001,0.0,24794,4781,0.0,1893071.1,0.0,-2996927.7242799997]
["2025-12-31T15:32:49.000000000",683.43,644.0,39.38,39.47,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,2464,35,0.0,1939224.0000000002,0.0,-4115340.7211400005]
["2025-12-31T15:33:01.000000000",683.34,629.0,52.72,55.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2341,131,0.0,1966443.0,0.0,-4106241.9938400015]
["2025-12-31T15:33:14.000000000",683.23,640.0,43.2,43.47,1.0,0.0,1023,2,0.0,0.01,-0.001,0.0,29142,3266,0.0,1954543.8000000003,0.0,-4126148.9514000006]
["2025-12-31T15:33:27.000000000",683.19,625.0,56.72,59.91,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,8524,11,0.0,1923378.9999999998,0.0,-4130439.6666599982]
["2025-12-31T15:33:39.000000000",683.26,636.0,45.72,48.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,906,0,0.0,1923378.9999999998,0.0,-4130862.8736399985]
["2025-12-31T15:33:39.000000000",683.26,845.0,0.0,0.01,0.0,0.0,18114,0,160.28,163.32,-1.0,0.0,0,0,0.0,1923378.9999999998,0.0,-4130862.8736399985]
["2025-12-31T15:34:05.000000000",683.2,629.0,52.72,55.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2341,131,0.0,1932206.5000000002,0.0,-4134863.7232000004]
["2025-12-31T15:34:05.000000000",683.2,830.0,0.0,0.01,0.0,0.0,0,0,145.28,148.32,-1.0,0.0,0,0,0.0,1932206.5000000002,0.0,-4134863.7232000004]
["2025-12-31T15:34:17.000000000",683.2,755.0,0.0,0.01,0.001,0.0,3575,0,70.09,73.41,-0.999,0.0,0,0,0.0,1937367.8000000003,0.0,-4071912.9920000006]
["2025-12-31T15:34:30.000000000",683.25,708.0,0.0,0.01,0.002,0.001,2085,3,23.45,26.17,-0.998,0.001,0,6,208.5,1935246.6,1424.57625,-4142511.954]
["2025-12-31T15:34:43.000000000",683.32,735.0,0.0,0.01,0.001,0.0,3058,1,50.63,53.46,-0.999,0.0,0,2,0.0,1959564.9000000004,0.0,-4115745.007880001]
["2025-12-31T15:34:57.000000000",683.31,704.0,0.0,0.01,0.002,0.001,3406,8,20.61,20.86,-0.998,0.001,0,0,340.6,1948243.7000000002,2327.35386,-4052985.617310001]
["2025-12-31T15:35:09.000000000",683.32,681.0,2.34,2.36,0.927,0.086,2518,9483,0.05,0.06,-0.076,0.089,7156,77659,85343.2,1948243.7000000002,-287223.99552,-4053044.931320001]
["2025-12-31T15:35:09.000000000",683.32,711.0,0.0,0.01,0.002,0.001,976,0,26.03,29.47,-0.998,0.001,0,0,97.6,1948243.7000000002,666.9203200000001,-4053044.931320001]
["2025-12-31T15:35:21.000000000",683.3,696.0,0.0,0.01,0.004,0.002,23577,571,12.65,12.75,-0.996,0.002,7,65,4716.800000000001,1953598.7000000004,32210.762,-4092307.6155000003]
["2025-12-31T15:35:34.000000000",683.32,707.0,0.0,0.01,0.002,0.001,1469,8,23.59,23.85,-0.998,0.001,0,2,146.9,1938059.1,1003.7970800000002,-4122638.3400400006]
["2025-12-31T15:35:47.000000000",683.46,692.0,0.0,0.01,0.005,0.004,23952,21996,8.5,8.69,-0.995,0.004,188,1128,9656.0,1982763.4000000001,64966.97376,-4136965.6100400016]
["2025-12-31T15:36:01.000000000",683.5,703.0,0.0,0.01,0.002,0.001,1750,3,19.45,19.7,-0.998,0.001,0,0,175.0,2006140.4000000001,1196.125,-4093540.281]
["2025-12-31T15:36:14.000000000",683.48,770.0,0.0,0.01,0.001,0.0,3727,0,84.92,88.3,-1.0,0.0,0,0,0.0,1950948.3,0.0,-2945688.7597199986]
["2025-12-31T15:36:27.000000000",683.43,674.0,9.32,9.53,1.0,0.0,2299,35,0.0,0.01,-0.004,0.004,8856,7322,3542.4,1904459.8000000003,-24209.82432,-3502042.9408800006]
["2025-12-31T15:36:40.000000000",683.51,685.0,0.06,0.07,0.107,0.145,7879,484350,1.54,1.58,-0.893,0.145,21914,522018,431998.49999999994,1993142.5000000005,-1390994.11325,-4108608.0009299996]
["2025-12-31T15:36:52.000000000",683.5,670.0,13.45,13.57,1.0,0.0,8489,458,0.0,0.01,-0.003,0.002,18169,2073,3633.8,2004924.8000000003,-24837.023000000005,-4109214.3030000003]
["2025-12-31T15:37:05.000000000",683.61,655.0,28.57,28.65,1.0,0.0,2842,29,0.0,0.01,-0.002,0.001,13538,1117,1353.8,2002528.4000000001,-9254.71218,-4129137.02034]
["2025-12-31T15:37:18.000000000",683.65,666.0,17.57,17.69,1.0,0.0,382,26,0.0,0.01,-0.003,0.001,1986,275,198.6,2000470.4000000001,-1357.7288999999998,-4182237.0788000003]
["2025-12-31T15:37:31.000000000",683.69,651.0,32.63,32.72,0.998,0.0,2138,4,0.0,0.01,-0.002,0.0,2551,3,0.0,2015304.5,0.0,-3215475.4291100004]
["2025-12-31T15:37:43.000000000",683.63,663.0,20.6,20.72,1.0,0.0,677,0,0.0,0.01,-0.002,0.001,3237,3591,323.7,1990340.0,-2212.9103099999998,-4176766.00744]
["2025-12-31T15:37:56.000000000",683.62,648.0,35.6,35.72,1.0,0.0,836,1,0.0,0.01,-0.001,0.0,2046,4,0.0,1990340.0,0.0,-4176704.9105599998]
["2025-12-31T15:38:09.000000000",683.57,633.0,50.54,50.72,0.999,0.0,94,0,0.0,0.01,-0.001,0.0,393,1,0.0,1967839.9000000001,0.0,-2926575.760270002]
["2025-12-31T15:38:22.000000000",683.45,644.0,39.43,39.7,0.999,0.0,118,0,0.0,0.01,-0.001,0.0,2464,35,0.0,1962353.7999999998,0.0,-2984884.494100002]
["2025-12-31T15:38:35.000000000",683.44,629.0,52.76,55.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2341,131,0.0,1912305.2000000002,0.0,-2874198.7187200002]
["2025-12-31T15:38:35.000000000",683.44,703.0,0.0,0.01,0.002,0.001,1750,3,19.4,19.69,-1.0,0.0,0,0,175.0,1912305.2000000002,1196.0200000000002,-2874198.7187200002]
["2025-12-31T15:39:01.000000000",683.27,626.0,55.56,59.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2986,0,0.0,1858265.1000000003,0.0,-4282215.024990001]
["2025-12-31T15:39:01.000000000",683.27,795.0,0.0,0.01,0.001,0.0,1429,0,109.98,113.15,-0.999,0.0,0,0,0.0,1858265.1000000003,0.0,-4282215.024990001]
["2025-12-31T15:39:16.000000000",683.34,632.0,49.59,53.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1094,0,0.0,1859444.5000000002,0.0,-2988953.0768999998]
["2025-12-31T15:39:16.000000000",683.34,825.0,0.0,0.01,0.0,0.0,0,0,139.98,143.41,-1.0,0.0,0,0,0.0,1859444.5000000002,0.0,-2988953.0768999998]
["2025-12-31T15:39:42.000000000",683.32,712.0,0.0,0.01,0.002,0.001,1262,0,27.03,30.11,-0.998,0.001,0,2,126.2,1871111.9000000001,862.3498400000001,-4266607.03084]
["2025-12-31T15:39:55.000000000",683.25,628.0,53.53,56.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2257,0,0.0,1877326.0000000005,0.0,-4245991.532999998]
["2025-12-31T15:39:55.000000000",683.25,735.0,0.0,0.01,0.001,0.0,3058,1,50.62,53.41,-0.999,0.0,0,2,0.0,1877326.0000000005,0.0,-4245991.532999998]
["2025-12-31T15:40:08.000000000",683.11,790.0,0.0,0.01,0.001,0.0,1521,0,105.02,108.15,-0.999,0.0,0,0,0.0,1859199.5,0.0,-4340637.372190001]
["2025-12-31T15:40:21.000000000",683.06,715.0,0.0,0.01,0.002,0.001,11943,1,30.13,33.47,-0.998,0.001,0,2,1194.3,1830127.2,8157.78558,-4248237.0252]
["2025-12-31T15:40:34.000000000",683.06,700.0,0.0,0.01,0.003,0.001,106141,1053,16.76,17.11,-0.997,0.001,9,6,10615.0,1823914.5,72494.52392,-4347831.95462]
["2025-12-31T15:40:47.000000000",683.16,711.0,0.0,0.01,0.002,0.001,976,0,26.19,29.47,-0.998,0.001,0,0,97.6,1846936.3,666.76416,-4289988.614999998]
["2025-12-31T15:40:59.000000000",683.11,673.0,10.04,10.2,1.0,0.0,951,26,0.0,0.01,-0.004,0.003,5409,5191,1622.7,1846936.3,-11084.825970000002,-4289674.633750001]
["2025-12-31T15:41:12.000000000",683.21,682.0,1.32,1.35,0.816,0.214,2680,32205,0.11,0.12,-0.184,0.214,9782,141645,266686.8,1818701.9000000006,-1038361.6878800001,-3008860.2560499995]
["2025-12-31T15:41:25.000000000",683.33,693.0,0.0,0.01,0.004,0.003,11981,19731,9.61,9.76,-1.0,0.0,18,542,3594.2999999999997,1839132.1000000006,24560.93019,-2918749.11213]
["2025-12-31T15:41:38.000000000",683.34,678.0,5.25,5.42,1.0,0.0,4559,1554,0.01,0.02,-0.017,0.017,4403,7406,7485.1,1867255.9000000006,-51148.68234,-4199366.8857]
["2025-12-31T15:41:51.000000000",683.26,689.0,0.0,0.01,0.007,0.008,12069,137522,5.67,5.78,-1.0,0.0,6026,17461,9655.2,1839268.5000000002,65970.11952000001,-2920901.6537399995]
["2025-12-31T15:42:04.000000000",683.21,674.0,9.16,9.25,1.0,0.0,2299,38,0.0,0.01,-0.004,0.004,8856,7331,3542.4,1845518.0000000002,-24202.03104,-4272964.776080002]
["2025-12-31T15:42:04.000000000",683.21,730.0,0.0,0.01,0.001,0.0,6156,3,45.13,48.47,-0.999,0.0,0,0,0.0,1845518.0000000002,0.0,-4272964.776080002]
["2025-12-31T15:42:29.000000000",683.26,671.0,12.17,12.32,0.996,0.002,855,787,0.0,0.01,-0.004,0.002,1676,672,506.19999999999993,1821060.5000000005,-1121.91292,-2883989.2154999995]
["2025-12-31T15:42:42.000000000",683.28,656.0,27.16,27.4,0.998,0.001,1557,0,0.0,0.01,-0.002,0.001,1747,1,330.40000000000003,1838117.1,-129.82320000000013,-2950213.7714399993]
["2025-12-31T15:42:58.000000000",683.34,667.0,16.16,16.37,0.997,0.001,285,5,0.0,0.01,-0.003,0.001,2963,149,324.8,1839132.1000000006,-1829.9845200000002,-2918791.8257400002]
["2025-12-31T15:43:11.000000000",683.29,652.0,31.17,31.41,0.998,0.0,1909,16,0.0,0.01,-0.002,0.001,3047,25,304.7,1834333.7,-2081.98463,-2842318.99395]
["2025-12-31T15:43:24.000000000",683.29,637.0,44.56,48.06,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1301,1,0.0,1865856.2000000004,0.0,-4192892.9256999996]
["2025-12-31T15:43:37.000000000",683.29,641.0,42.18,42.39,0.999,0.0,395,15,0.0,0.01,-0.001,0.0,4514,1,0.0,1841323.5000000005,0.0,-2933551.874749999]
["2025-12-31T15:43:51.000000000",683.26,634.0,47.56,51.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,770,25,0.0,1863384.0,0.0,-4262984.859839996]
["2025-12-31T15:43:51.000000000",683.26,835.0,0.0,0.01,0.0,0.0,0,0,149.97,153.47,-1.0,0.0,0,0,0.0,1863384.0,0.0,-4262984.859839996]
["2025-12-31T15:44:04.000000000",683.29,640.0,43.29,43.4,0.999,0.0,1023,2,0.0,0.01,-0.001,0.0,29142,3266,0.0,1834312.9999999998,0.0,-2857428.58572]
["2025-12-31T15:44:17.000000000",683.4,625.0,56.61,60.12,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,8524,11,0.0,1844852.0,0.0,-2798476.5288000014]
["2025-12-31T15:44:30.000000000",683.42,636.0,45.64,49.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,906,0,0.0,1844852.0,0.0,-2798558.427439999]
["2025-12-31T15:44:42.000000000",683.38,686.0,0.01,0.02,0.028,0.048,7711,528221,2.6,2.67,-0.959,0.018,10716,268497,56301.6,1864907.1,121122.27119999999,-2824937.7927400004]
["2025-12-31T15:44:42.000000000",683.38,775.0,0.0,0.01,0.001,0.0,6537,0,89.86,93.37,-1.0,0.0,0,0,0.0,1864907.1,0.0,-2824937.7927400004]
["2025-12-31T15:44:55.000000000",683.43,830.0,0.0,0.01,0.0,0.0,0,0,144.86,148.33,-1.0,0.0,0,0,0.0,1862251.8000000003,0.0,-2933513.9262000006]
["2025-12-31T15:45:07.000000000",683.41,755.0,0.0,0.01,0.001,0.0,3575,0,69.86,73.3,-1.0,0.0,0,0,0.0,1869647.8000000005,0.0,-2763649.8999200007]
["2025-12-31T15:45:20.000000000",683.41,708.0,0.0,0.01,0.002,0.001,2085,3,23.2,26.29,-1.0,0.0,0,6,208.5,1864062.9000000001,1424.9098499999998,-2851429.13055]
["2025-12-31T15:45:33.000000000",683.4,735.0,0.0,0.01,0.001,0.0,3058,1,49.97,53.29,-1.0,0.0,0,2,0.0,1872527.6,0.0,-2968915.1219999995]
["2025-12-31T15:45:46.000000000",683.37,795.0,0.0,0.01,0.001,0.0,1429,0,109.85,113.3,-1.0,0.0,0,0,0.0,1872527.6,0.0,-2968784.7921000007]
["2025-12-31T15:45:59.000000000",683.32,720.0,0.0,0.01,0.001,0.0,19730,6,34.87,38.33,-0.999,0.0,2,2,0.0,1859926.3000000005,0.0,-4132778.8088399996]
["2025-12-31T15:46:11.000000000",683.22,701.0,0.0,0.01,0.003,0.001,3285,88,17.61,17.9,-1.0,0.0,0,0,328.5,1831867.7,2244.3777000000005,-2830691.824860002]
["2025-12-31T15:46:25.000000000",683.23,686.0,0.01,0.02,0.027,0.045,7711,532022,2.68,2.84,-0.959,0.015,10716,268888,50773.5,1836640.7000000002,127255.00365000003,-2873663.3303099996]
["2025-12-31T15:46:38.000000000",683.19,697.0,0.0,0.01,0.003,0.002,12089,166,13.65,13.83,-1.0,0.0,1,45,2417.8,3996974.9999999995,16518.167820000002,-17706518.07066]
["2025-12-31T15:46:50.000000000",683.18,682.0,1.28,1.31,0.849,0.193,2680,33602,0.1,0.11,-0.151,0.192,9782,144356,239538.4,1836981.2000000002,-929742.3947199999,-2949613.2536799996]
["2025-12-31T15:47:03.000000000",683.16,663.0,20.14,20.27,0.998,0.001,677,0,0.0,0.01,-0.002,0.001,3237,3591,391.40000000000003,1836981.2000000002,-1748.8896,-2949526.9041599985]
["2025-12-31T15:47:16.000000000",683.16,679.0,4.11,4.25,0.98,0.024,2083,2374,0.01,0.02,-0.02,0.024,5576,25462,18381.600000000002,1830187.3000000003,-57270.669120000006,-3025232.6458799997]
["2025-12-31T15:47:28.000000000",683.12,664.0,19.1,19.27,0.998,0.001,887,10,0.0,0.01,-0.002,0.001,3146,47,403.29999999999995,2012168.7000000002,-1543.16808,-4185314.3405600013]
["2025-12-31T15:47:41.000000000",683.05,675.0,8.06,8.13,0.995,0.005,4726,793,0.0,0.01,-0.005,0.005,27592,10399,16159.0,1797707.1000000003,-78093.10650000001,-2913181.611050001]
["2025-12-31T15:47:53.000000000",683.1,660.0,23.03,23.23,0.998,0.001,4415,509,0.0,0.01,-0.002,0.001,55422,830,5983.700000000001,1792492.4000000004,-34842.881700000005,-2867170.1652]
["2025-12-31T15:48:06.000000000",682.98,644.0,38.97,39.35,0.999,0.0,118,0,0.0,0.01,-0.001,0.0,2464,65,0.0,1791648.7000000002,0.0,-3009819.7811399996]
["2025-12-31T15:48:06.000000000",682.98,707.0,0.0,0.01,0.002,0.001,1469,8,23.82,24.08,-1.0,0.0,0,2,146.9,1791648.7000000002,1003.29762,-3009819.7811399996]
["2025-12-31T15:48:31.000000000",683.03,642.0,40.97,41.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1195,0,0.0,1820997.9000000004,0.0,-3019982.3104699994]
["2025-12-31T15:48:31.000000000",683.03,663.0,19.97,20.15,0.998,0.001,677,0,0.0,0.01,-0.002,0.001,3237,3591,391.40000000000003,1820997.9000000004,-1748.5568,-3019982.3104699994]
["2025-12-31T15:48:43.000000000",683.0,647.0,35.97,36.35,0.999,0.0,1123,1,0.0,0.01,-0.001,0.0,3600,1,0.0,1790450.2000000002,0.0,-2922293.362000001]
["2025-12-31T15:48:56.000000000",682.92,632.0,49.47,52.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1094,0,0.0,1773876.6,0.0,-2954635.6240799995]
["2025-12-31T15:49:09.000000000",682.87,643.0,39.87,40.34,0.999,0.0,406,0,0.0,0.01,-0.001,0.0,37218,0,0.0,1780238.1,0.0,-3001760.62887]
["2025-12-31T15:49:21.000000000",682.87,632.0,49.47,52.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1094,0,0.0,1802758.1,0.0,-3173783.7763099996]
["2025-12-31T15:49:34.000000000",682.84,640.0,42.81,43.35,0.999,0.0,1023,2,0.0,0.01,-0.001,0.0,29142,3274,0.0,1802758.1,0.0,-3173644.34492]
["2025-12-31T15:49:47.000000000",682.82,625.0,56.52,59.61,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,8524,11,0.0,1780084.6000000003,0.0,-3089338.5172399995]
["2025-12-31T15:49:47.000000000",682.82,790.0,0.0,0.01,0.001,0.0,1521,0,105.39,108.48,-1.0,0.0,0,0,0.0,1780084.6000000003,0.0,-3089338.5172399995]
["2025-12-31T15:50:00.000000000",682.77,845.0,0.0,0.01,0.0,0.0,18114,0,160.43,163.94,-1.0,0.0,0,0,0.0,1786361.9000000004,0.0,-3191447.914050001]
["2025-12-31T15:50:13.000000000",682.65,770.0,0.0,0.01,0.001,0.0,3727,0,85.43,88.94,-1.0,0.0,0,0,0.0,1747579.3,0.0,-3107868.570449998]
["2025-12-31T15:50:25.000000000",682.85,677.0,5.78,5.95,0.985,0.014,1549,237,0.01,0.02,-0.015,0.014,6034,8691,10616.2,1786141.3000000003,-42876.15150000001,-3397407.5047500003]
["2025-12-31T15:50:38.000000000",682.76,755.0,0.0,0.01,0.001,0.0,3575,0,70.43,73.94,-1.0,0.0,0,0,0.0,1779815.9000000001,0.0,-3424184.0968400007]
["2025-12-31T15:50:51.000000000",682.74,708.0,0.0,0.01,0.002,0.001,2085,3,23.72,26.46,-1.0,0.0,0,6,208.5,1779815.9000000001,1423.5129000000002,-3424083.79266]
["2025-12-31T15:51:04.000000000",682.71,735.0,0.0,0.01,0.001,0.0,3058,1,50.43,53.94,-1.0,0.0,0,2,0.0,1640657.0000000002,0.0,-2576544.8091599992]
["2025-12-31T15:51:16.000000000",682.68,704.0,0.0,0.01,0.002,0.001,3406,8,21.1,21.37,-1.0,0.0,0,0,340.6,1768143.4000000001,2325.20808,-3409127.7885599993]
["2025-12-31T15:51:29.000000000",682.66,689.0,0.0,0.01,0.006,0.007,12069,138226,6.19,6.35,-1.0,0.0,6026,17703,8448.300000000001,1669518.2,57673.16478,-2711099.5401600003]
["2025-12-31T15:51:29.000000000",682.66,785.0,0.0,0.01,0.001,0.0,4772,0,100.56,103.94,-1.0,0.0,0,0,0.0,1669518.2,0.0,-2711099.5401600003]
["2025-12-31T15:51:55.000000000",682.6,686.0,0.0,0.01,0.01,0.018,7711,532898,3.3,3.41,-1.0,0.0,10716,269117,13879.8,1705369.9000000004,94743.5148,-3246978.7106]
["2025-12-31T15:52:08.000000000",682.6,671.0,11.57,11.72,0.996,0.003,855,794,0.0,0.01,-0.004,0.003,1676,672,759.3,1754807.7000000002,-1681.2438000000004,-3497319.5302]
["2025-12-31T15:52:21.000000000",682.65,682.0,0.79,0.82,0.744,0.341,2680,35571,0.14,0.15,-0.256,0.341,9782,151116,424954.2,1754807.7000000002,-1653229.4823,-3497575.7065499993]
["2025-12-31T15:52:34.000000000",682.62,667.0,15.59,15.71,0.997,0.002,285,5,0.0,0.01,-0.003,0.002,2963,149,649.6,1751279.4000000001,-3656.11272,-3461754.42312]
["2025-12-31T15:52:34.000000000",682.62,688.0,0.0,0.01,0.007,0.009,22705,285662,5.29,5.42,-1.0,0.0,6071,28334,20434.499999999996,1751279.4000000001,139489.98389999996,-3461754.42312]
["2025-12-31T15:52:59.000000000",682.6,645.0,37.6,37.79,0.999,0.0,2952,41,0.0,0.01,-0.001,0.0,24794,4796,0.0,5358399.499999999,0.0,-27823051.087799992]
["2025-12-31T15:52:59.000000000",682.6,659.0,23.59,23.79,0.998,0.001,4367,1,0.0,0.01,-0.002,0.001,2747,179,711.4,5358399.499999999,1105.812,-27823051.087799992]
["2025-12-31T15:53:12.000000000",682.66,670.0,12.65,12.73,0.997,0.002,8489,465,0.0,0.01,-0.003,0.002,18169,2104,5331.6,1735321.2000000002,-13216.2976,-3228920.3606000007]
["2025-12-31T15:53:24.000000000",682.69,655.0,27.63,27.77,0.998,0.001,2842,30,0.0,0.01,-0.002,0.001,13538,1117,1638.0,1830855.5999999999,-7302.052240000001,-3689938.0846200013]
["2025-12-31T15:53:37.000000000",682.76,666.0,16.63,16.86,0.997,0.001,382,62,0.0,0.01,-0.003,0.001,1986,275,236.79999999999998,1830855.5999999999,-1095.14704,-3690316.4344800003]
["2025-12-31T15:53:49.000000000",682.72,651.0,31.66,31.86,0.998,0.0,2138,4,0.0,0.01,-0.002,0.0,2551,3,0.0,1815874.4000000001,0.0,-3528389.8099200013]
["2025-12-31T15:54:01.000000000",682.68,690.0,0.0,0.01,0.006,0.006,26497,83166,7.23,7.37,-1.0,0.0,4616,11677,15898.2,7473061.499999999,108533.83175999999,-42193996.56540001]
["2025-12-31T15:54:14.000000000",682.77,648.0,34.72,34.85,0.999,0.0,836,1,0.0,0.01,-0.001,0.0,2046,4,0.0,3875755.5,0.0,-17685438.317909993]
["2025-12-31T15:54:26.000000000",682.68,633.0,49.67,49.86,0.999,0.0,94,0,0.0,0.01,-0.001,0.0,393,1,0.0,1809699.2,0.0,-3538948.9480799995]
["2025-12-31T15:54:26.000000000",682.68,830.0,0.0,0.01,0.0,0.0,0,0,145.49,148.96,-1.0,0.0,0,0,0.0,1809699.2,0.0,-3538948.9480799995]
["2025-12-31T15:54:52.000000000",682.5,629.0,52.04,55.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2341,131,0.0,3220787.0,0.0,-13148200.065000001]
["2025-12-31T15:54:52.000000000",682.5,810.0,0.0,0.01,0.001,0.0,13,0,125.7,128.96,-1.0,0.0,0,0,0.0,3220787.0,0.0,-13148200.065000001]
["2025-12-31T15:55:05.000000000",682.45,850.0,0.0,0.01,0.0,0.0,12979,0,165.78,169.1,-1.0,0.0,0,0,0.0,1787915.0000000005,0.0,-3651990.590300001]
["2025-12-31T15:55:18.000000000",682.53,795.0,0.0,0.01,0.001,0.0,1429,0,110.68,114.1,-1.0,0.0,0,0,0.0,1790691.3000000003,0.0,-3669655.988969999]
["2025-12-31T15:55:31.000000000",683.0,720.0,0.0,0.01,0.001,0.0,19730,6,35.67,38.72,-0.998,0.0,2,2,0.0,1762980.5,0.0,-5609034.367000001]
["2025-12-31T15:55:43.000000000",682.92,775.0,0.0,0.01,0.001,0.0,6537,0,90.67,93.81,-1.0,0.0,0,0,0.0,1806011.3,0.0,-3188929.7689199997]
["2025-12-31T15:55:56.000000000",683.0,712.0,0.0,0.01,0.002,0.001,1262,0,27.67,30.83,-0.998,0.001,0,2,126.2,1838945.7,861.946,-4496204.709000001]
["2025-12-31T15:56:09.000000000",682.9,755.0,0.0,0.01,0.001,0.0,3575,0,70.67,73.81,-0.999,0.0,0,0,0.0,1838945.7,0.0,-4495546.406699999]
["2025-12-31T15:56:22.000000000",682.9,667.0,15.89,16.06,0.997,0.001,285,5,0.0,0.01,-0.003,0.001,2963,149,324.8,6810054.299999999,-1828.8062,-37218084.827899985]
["2025-12-31T15:56:34.000000000",682.52,694.0,0.0,0.01,0.004,0.003,15349,5246,11.43,11.51,-1.0,0.0,9,227,4604.700000000001,1803392.2000000002,31427.998440000007,-3085526.8607199998]
["2025-12-31T15:56:34.000000000",682.52,715.0,0.0,0.01,0.002,0.0,11943,1,30.67,33.99,-1.0,0.0,0,2,0.0,1803392.2000000002,0.0,-3085526.8607199998]
["2025-12-31T15:56:47.000000000",682.51,700.0,0.0,0.01,0.003,0.001,106141,1068,17.29,17.67,-1.0,0.0,9,6,10614.1,1849758.7000000002,72442.29391,-3860798.68015]
["2025-12-31T15:57:11.000000000",682.64,675.0,7.6,7.72,0.995,0.005,4726,802,0.0,0.01,-0.005,0.005,27592,15425,16159.0,1850468.7000000002,-78046.23120000001,-3617158.496560001]
["2025-12-31T15:57:11.000000000",682.64,696.0,0.0,0.01,0.003,0.002,23577,572,13.28,13.53,-1.0,0.0,7,77,4715.400000000001,1850468.7000000002,32189.206560000006,-3617158.496560001]
["2025-12-31T15:57:23.000000000",682.57,712.0,0.0,0.01,0.002,0.001,1262,0,27.71,31.1,-1.0,0.0,0,2,126.2,1850468.7000000002,861.4033400000001,-3616787.5820300006]
["2025-12-31T15:57:35.000000000",682.49,693.0,0.0,0.01,0.004,0.003,11981,20316,10.44,10.53,-1.0,0.0,18,579,3594.2999999999997,1883773.4000000004,24530.73807,-3931872.664300001]
["2025-12-31T15:57:48.000000000",682.51,678.0,4.5,4.6,0.981,0.021,4559,2125,0.01,0.02,-0.019,0.021,4403,8218,18820.2,1870440.2000000002,2235.9027599999977,-3874329.4409000003]
["2025-12-31T15:58:00.000000000",682.41,663.0,19.36,19.52,0.998,0.001,677,0,0.0,0.01,-0.002,0.001,3237,3591,391.40000000000003,1873468.6000000003,-1746.9696,-3951825.3914400004]
["2025-12-31T15:58:14.000000000",682.31,674.0,8.22,8.4,0.995,0.004,2299,129,0.0,0.01,-0.005,0.004,8856,7363,4462.0,1854841.7000000007,-17895.62668,-4123232.7631900017]
["2025-12-31T15:58:27.000000000",682.35,659.0,23.29,23.47,0.998,0.001,4367,1,0.0,0.01,-0.002,0.001,2747,179,711.4,1856881.4000000001,1105.407,-4030468.1330999965]
["2025-12-31T15:58:40.000000000",682.24,637.0,43.9,47.08,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1301,1,0.0,1856881.4000000001,0.0,-4029818.3910400006]
["2025-12-31T15:58:54.000000000",682.21,656.0,26.2,26.47,0.998,0.001,1557,4,0.0,0.01,-0.002,0.001,1747,1,330.40000000000003,1871904.6000000003,-129.61990000000011,-4171195.6703999992]
["2025-12-31T15:59:07.000000000",682.1,641.0,39.9,41.48,0.999,0.0,395,31,0.0,0.01,-0.001,0.0,4514,1,0.0,1911245.4000000004,0.0,-4427991.2984]
["2025-12-31T15:59:20.000000000",681.94,651.0,30.94,31.44,0.998,0.0,2138,4,0.0,0.01,-0.002,0.0,2551,3,0.0,1952007.6,0.0,-4682680.125759999]
["2025-12-31T15:59:33.000000000",681.93,636.0,44.19,47.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,906,0,0.0,2655300.5999999996,0.0,-9618494.447159994]
["2025-12-31T15:59:33.000000000",681.93,845.0,0.0,0.01,0.0,0.0,18114,0,161.38,164.82,-1.0,0.0,0,0,0.0,2655300.5999999996,0.0,-9618494.447159994]
["2025-12-31T15:59:45.000000000",681.95,688.0,0.0,0.01,0.006,0.008,22705,285714,5.94,6.06,-1.0,0.0,6071,28625,18164.0,1751342.3000000003,123869.39800000002,-3428621.6023499994]
["2025-12-31T15:59:58.000000000",682.08,835.0,0.0,0.01,0.0,0.0,0,0,151.32,154.77,-1.0,0.0,0,0,0.0,1984500.2000000002,0.0,-4860858.125760001]
["2025-12-31T16:00:25.000000000",681.86,629.0,51.79,54.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2341,131,0.0,872164.7999999999,0.0,359194.30195999995]
["2025-12-31T16:00:25.000000000",681.86,810.0,0.0,0.01,0.001,0.0,13,0,126.42,129.02,-1.0,0.0,0,0,0.0,872164.7999999999,0.0,359194.30195999995]
["2025-12-31T16:00:39.000000000",681.86,735.0,0.0,0.01,0.001,0.0,3058,1,51.3,54.02,-1.0,0.0,0,2,0.0,4894993.399999999,0.0,-23636599.167960003]
["2025-12-31T16:00:52.000000000",681.86,790.0,0.0,0.01,0.001,0.0,1521,0,106.34,109.02,-1.0,0.0,0,0,0.0,844260.8999999999,0.0,330940.0691399998]
["2025-12-31T16:00:52.000000000",681.86,805.0,0.0,0.01,0.001,0.0,0,0,121.34,124.02,-1.0,0.0,0,0,0.0,844260.8999999999,0.0,330940.0691399998]
["2025-12-31T16:01:05.000000000",681.86,750.0,0.0,0.01,0.001,0.0,5519,0,66.22,68.99,-1.0,0.0,0,0,0.0,848529.2000000001,0.0,605668.9636000004]
["2025-12-31T16:01:05.000000000",681.86,755.0,0.0,0.01,0.001,0.0,3575,0,71.3,73.99,-1.0,0.0,0,0,0.0,848529.2000000001,0.0,605668.9636000004]
["2025-12-31T16:01:05.000000000",681.86,760.0,0.0,0.01,0.001,0.0,8638,1,76.26,78.99,-1.0,0.0,0,0,0.0,848529.2000000001,0.0,605668.9636000004]
["2025-12-31T16:01:05.000000000",681.86,765.0,0.0,0.01,0.001,0.0,9287,0,81.3,83.99,-1.0,0.0,0,0,0.0,848529.2000000001,0.0,605668.9636000004]
["2025-12-31T16:01:05.000000000",681.86,770.0,0.0,0.01,0.001,0.0,3727,0,86.21,88.99,-1.0,0.0,0,0,0.0,848529.2000000001,0.0,605668.9636000004]
["2025-12-31T16:01:05.000000000",681.86,775.0,0.0,0.01,0.001,0.0,6537,0,91.21,93.99,-1.0,0.0,0,0,0.0,848529.2000000001,0.0,605668.9636000004]
["2025-12-31T16:01:05.000000000",681.86,780.0,0.0,0.01,0.001,0.0,8645,0,96.22,98.99,-1.0,0.0,0,0,0.0,848529.2000000001,0.0,605668.9636000004]
["2025-12-31T16:01:05.000000000",681.86,785.0,0.0,0.01,0.001,0.0,4772,0,101.22,103.99,-1.0,0.0,0,0,0.0,848529.2000000001,0.0,605668.9636000004]
["2025-12-31T16:01:05.000000000",681.86,790.0,0.0,0.01,0.001,0.0,1521,0,106.21,108.99,-1.0,0.0,0,0,0.0,848529.2000000001,0.0,605668.9636000004]
["2025-12-31T16:01:05.000000000",681.86,795.0,0.0,0.01,0.001,0.0,1429,0,111.21,113.99,-1.0,0.0,0,0,0.0,848529.2000000001,0.0,605668.9636000004]
["2025-12-31T16:01:05.000000000",681.86,800.0,0.0,0.01,0.001,0.0,3721,0,116.3,118.99,-1.0,0.0,0,0,0.0,848529.2000000001,0.0,605668.9636000004]
["2025-12-31T16:01:05.000000000",681.86,805.0,0.0,0.01,0.001,0.0,0,0,121.22,123.99,-1.0,0.0,0,0,0.0,848529.2000000001,0.0,605668.9636000004]
["2025-12-31T16:01:05.000000000",681.86,810.0,0.0,0.01,0.001,0.0,13,0,126.3,128.99,-1.0,0.0,0,0,0.0,848529.2000000001,0.0,605668.9636000004]
["2025-12-31T16:01:05.000000000",681.86,815.0,0.0,0.01,0.001,0.0,47,0,131.26,133.99,-1.0,0.0,0,0,0.0,848529.2000000001,0.0,605668.9636000004]
["2025-12-31T16:01:05.000000000",681.86,820.0,0.0,0.01,0.001,0.0,0,0,136.21,138.99,-1.0,0.0,0,0,0.0,848529.2000000001,0.0,605668.9636000004]
["2025-12-31T16:01:05.000000000",681.86,825.0,0.0,0.01,0.0,0.0,0,0,141.21,143.99,-1.0,0.0,0,0,0.0,848529.2000000001,0.0,605668.9636000004]
["2025-12-31T16:01:05.000000000",681.86,830.0,0.0,0.01,0.0,0.0,0,0,146.21,148.99,-1.0,0.0,0,0,0.0,848529.2000000001,0.0,605668.9636000004]
["2025-12-31T16:01:05.000000000",681.86,835.0,0.0,0.01,0.0,0.0,0,0,151.21,153.99,-1.0,0.0,0,0,0.0,848529.2000000001,0.0,605668.9636000004]
["2025-12-31T16:01:05.000000000",681.86,840.0,0.0,0.01,0.0,0.0,212,0,156.21,158.99,-1.0,0.0,0,0,0.0,848529.2000000001,0.0,605668.9636000004]
["2025-12-31T16:01:05.000000000",681.86,845.0,0.0,0.01,0.0,0.0,18114,0,161.22,163.99,-1.0,0.0,0,0,0.0,848529.2000000001,0.0,605668.9636000004]
["2025-12-31T16:01:18.000000000",681.86,622.0,58.93,61.71,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1397,90,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,623.0,57.93,60.71,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,958,3,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,624.0,56.93,59.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5538,0,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,625.0,55.93,58.71,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,8524,11,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,626.0,54.93,57.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2986,0,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,627.0,53.93,56.7,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1066,0,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,628.0,52.93,55.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2257,0,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,629.0,51.93,54.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2341,131,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,630.0,52.05,52.46,1.0,0.0,42,6,0.0,0.01,-0.001,0.0,15340,83,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,631.0,49.93,52.72,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,19459,0,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,632.0,48.93,51.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1094,0,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,633.0,49.0,49.46,0.999,0.0,94,0,0.0,0.01,-0.001,0.0,393,1,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,634.0,46.93,49.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,770,25,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,635.0,45.92,48.71,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,29851,11,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,636.0,44.92,47.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,906,0,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,637.0,43.93,46.71,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1301,1,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,638.0,43.86,44.47,0.999,0.0,97,2,0.0,0.01,-0.001,0.0,2175,0,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,639.0,41.93,44.71,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,5639,2,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,640.0,42.08,42.46,0.999,0.0,1023,3,0.0,0.01,-0.001,0.0,29142,3275,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,641.0,40.85,41.48,0.999,0.0,395,31,0.0,0.01,-0.001,0.0,4514,1,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,642.0,40.06,40.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1195,0,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,643.0,38.86,39.48,0.999,0.0,406,0,0.0,0.01,-0.001,0.0,37218,0,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,644.0,37.89,38.46,0.999,0.0,118,0,0.0,0.01,-0.001,0.0,2464,65,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,645.0,36.85,37.45,0.999,0.0,2952,41,0.0,0.01,-0.001,0.0,24794,4796,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,646.0,35.86,36.46,0.999,0.0,629,1,0.0,0.01,-0.001,0.0,34654,12,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,647.0,34.86,35.47,0.999,0.0,1123,1,0.0,0.01,-0.001,0.0,3600,1,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,648.0,33.87,34.46,0.999,0.0,836,1,0.0,0.01,-0.001,0.0,2046,4,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,649.0,32.85,33.42,0.999,0.0,867,0,0.0,0.01,-0.002,0.0,1527,156,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,650.0,31.86,32.45,0.999,0.0,4552,81,0.0,0.01,-0.002,0.0,37080,49,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,651.0,31.0,31.46,0.999,0.0,2138,4,0.0,0.01,-0.002,0.0,2551,3,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,652.0,29.97,30.45,0.999,0.001,1909,16,0.0,0.01,-0.002,0.001,3047,27,495.6,856528.7999999999,-775.9566800000001,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,653.0,28.85,29.47,0.999,0.001,697,0,0.0,0.01,-0.002,0.001,3015,89,371.20000000000005,856528.7999999999,-1580.55148,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,654.0,27.86,28.47,0.999,0.001,873,5,0.0,0.01,-0.002,0.001,2970,5,384.3,856528.7999999999,-1429.8604200000004,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,655.0,26.95,27.46,0.999,0.001,2842,30,0.0,0.01,-0.002,0.001,13538,1117,1638.0,856528.7999999999,-7293.17456,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,656.0,25.85,26.46,0.999,0.001,1557,4,0.0,0.01,-0.002,0.001,1747,1,330.40000000000003,856528.7999999999,-129.55340000000012,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,657.0,24.88,25.46,0.999,0.001,1610,5,0.0,0.01,-0.002,0.001,2604,33,421.40000000000003,856528.7999999999,-677.7688400000001,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,658.0,24.18,24.4,0.999,0.001,1300,17,0.0,0.01,-0.002,0.001,7051,1,835.1000000000001,856528.7999999999,-3921.3768600000003,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,659.0,23.18,23.38,0.998,0.001,4367,2,0.0,0.01,-0.002,0.001,2747,179,711.4,856528.7999999999,1104.6132,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,660.0,22.16,22.38,0.998,0.001,4415,513,0.0,0.01,-0.002,0.001,55422,843,5983.700000000001,856528.7999999999,-34779.63302000001,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,661.0,21.18,21.38,0.998,0.001,2617,18,0.0,0.01,-0.002,0.001,1734,32,435.1,856528.7999999999,602.08238,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,662.0,20.17,20.38,0.998,0.001,614,31,0.0,0.01,-0.002,0.001,2615,1824,322.90000000000003,856528.7999999999,-1364.4018600000002,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,663.0,19.16,19.38,0.998,0.001,677,0,0.0,0.01,-0.002,0.001,3237,3591,391.40000000000003,856528.7999999999,-1745.5616,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,664.0,18.16,18.38,0.998,0.001,887,11,0.0,0.01,-0.003,0.001,3146,47,403.29999999999995,856528.7999999999,-1540.32174,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,665.0,17.16,17.37,0.998,0.001,1970,94,0.0,0.01,-0.003,0.001,31621,569,3359.1,856528.7999999999,-20217.830860000005,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,666.0,16.16,16.37,0.998,0.001,382,62,0.0,0.01,-0.003,0.001,1986,275,236.79999999999998,856528.7999999999,-1093.7034400000002,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,667.0,15.17,15.37,0.998,0.002,285,5,0.0,0.01,-0.003,0.002,2963,149,649.6,856528.7999999999,-3652.0421600000004,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,668.0,14.16,14.37,0.997,0.002,1190,11,0.0,0.01,-0.003,0.002,1555,680,549.0,856528.7999999999,-497.7578,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,669.0,13.16,13.37,0.997,0.002,438,49,0.0,0.01,-0.003,0.002,2219,644,531.4,856528.7999999999,-2428.78532,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,670.0,12.16,12.4,0.997,0.002,8489,472,0.0,0.01,-0.004,0.002,18169,2104,5331.6,856528.7999999999,-13200.8096,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,671.0,11.18,11.37,0.997,0.003,855,794,0.0,0.01,-0.004,0.003,1676,672,759.3,856528.7999999999,-1679.4211800000003,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,672.0,10.16,10.38,0.996,0.003,1838,113,0.0,0.01,-0.004,0.003,8699,3536,3161.1,856528.7999999999,-14034.724380000001,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,673.0,9.16,9.37,0.996,0.004,951,33,0.0,0.01,-0.004,0.004,5409,5228,2544.0,856528.7999999999,-12158.927520000001,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,674.0,8.16,8.38,0.996,0.004,2299,136,0.0,0.01,-0.005,0.004,8856,7364,4462.0,856528.7999999999,-17883.824080000002,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,675.0,7.16,7.37,0.995,0.006,4726,809,0.0,0.01,-0.005,0.006,27592,15465,19390.8,856528.7999999999,-93548.46456000001,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,676.0,6.16,6.38,0.994,0.007,3827,705,0.0,0.01,-0.006,0.007,6885,7986,7498.400000000001,856528.7999999999,-14595.89516,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,677.0,5.17,5.39,0.993,0.009,1549,273,0.0,0.01,-0.007,0.009,6034,9113,6824.7,856528.7999999999,-27523.278899999998,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,678.0,4.18,4.38,0.98,0.024,4559,2227,0.01,0.02,-0.02,0.024,4403,8519,21508.8,856528.7999999999,2552.88384,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,679.0,3.18,3.38,0.976,0.035,2083,2503,0.01,0.02,-0.025,0.035,5576,26746,26806.500000000007,856528.7999999999,-83360.79430000002,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,680.0,2.18,2.39,0.969,0.06,16090,10035,0.01,0.02,-0.032,0.062,34228,74564,308753.6,856528.7999999999,-788732.00896,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,681.0,1.24,1.4,0.953,0.136,2518,11042,0.01,0.02,-0.052,0.157,7156,87503,146594.0,856528.7999999999,-532562.66184,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,682.0,0.4,0.42,-1.0,0.0,2680,41677,0.09,0.1,-1.0,0.0,9782,172018,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,683.0,0.02,0.03,0.092,0.279,3360,135655,0.7,0.73,-1.0,0.0,7156,339962,93744.0,856528.7999999999,639202.8384,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,684.0,0.01,0.02,0.038,0.083,4776,245685,1.63,1.83,-1.0,0.0,7198,438723,39640.8,856528.7999999999,270294.75888000004,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,685.0,0.0,0.01,0.012,0.025,7879,504781,2.63,2.84,-1.0,0.0,21914,530629,19697.500000000004,856528.7999999999,134309.37350000005,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,686.0,0.0,0.01,0.009,0.016,7711,535907,3.63,3.82,-1.0,0.0,10716,270610,12337.6,856528.7999999999,84125.15936,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,687.0,0.0,0.01,0.008,0.011,18280,439471,4.63,4.79,-1.0,0.0,13154,103257,20108.0,856528.7999999999,137108.4088,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,688.0,0.0,0.01,0.007,0.008,22705,286095,5.63,5.74,-1.0,0.0,6071,28704,18164.0,856528.7999999999,123853.05040000001,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,689.0,0.0,0.01,0.006,0.006,12069,138348,6.63,6.73,-1.0,0.0,6026,18115,7241.400000000001,856528.7999999999,49376.210040000005,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,690.0,0.0,0.01,0.005,0.005,26497,83287,7.64,7.74,-1.0,0.0,4616,11785,13248.500000000002,856528.7999999999,90336.22210000001,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,691.0,0.0,0.01,0.005,0.004,12255,26401,8.63,8.77,-1.0,0.0,3230,6564,4902.0,856528.7999999999,33424.777200000004,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,692.0,0.0,0.01,0.004,0.003,23952,22182,9.63,9.84,-1.0,0.0,188,1395,7185.599999999999,856528.7999999999,48995.73216,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,693.0,0.0,0.01,0.004,0.003,11981,20321,10.62,10.83,-1.0,0.0,18,626,3594.2999999999997,856528.7999999999,24508.09398,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,694.0,0.0,0.01,0.004,0.003,15349,5271,11.62,11.82,-1.0,0.0,9,273,4604.700000000001,856528.7999999999,31397.607420000008,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,695.0,0.0,0.01,0.003,0.002,43721,14673,12.63,12.82,-1.0,0.0,15,304,8744.2,856528.7999999999,59623.20212,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,696.0,0.0,0.01,0.003,0.002,23577,573,13.6,13.84,-1.0,0.0,7,77,4715.400000000001,856528.7999999999,32152.426440000003,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,697.0,0.0,0.01,0.003,0.002,12089,166,14.64,14.82,-1.0,0.0,1,115,2417.8,856528.7999999999,16486.011080000004,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,698.0,0.0,0.01,0.003,0.002,20151,206,15.53,15.89,-1.0,0.0,0,0,4030.2,856528.7999999999,27480.32172,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,699.0,0.0,0.01,0.003,0.001,31337,174,16.53,16.89,-1.0,0.0,10,0,3133.7,856528.7999999999,21367.44682,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,700.0,0.0,0.01,0.003,0.001,106141,1068,17.53,17.89,-1.0,0.0,9,6,10614.1,856528.7999999999,72373.30226000001,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,701.0,0.0,0.01,0.003,0.001,3285,88,18.53,18.89,-1.0,0.0,0,0,328.5,856528.7999999999,2239.9101,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,702.0,0.0,0.01,0.002,0.001,4915,1013,19.53,19.89,-1.0,0.0,4,2,491.5,856528.7999999999,3351.3419,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,703.0,0.0,0.01,0.002,0.001,1750,3,20.53,20.89,-1.0,0.0,0,0,175.0,856528.7999999999,1193.255,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,704.0,0.0,0.01,0.002,0.001,3406,8,21.53,21.89,-1.0,0.0,0,0,340.6,856528.7999999999,2322.4151600000005,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,705.0,0.0,0.01,0.002,0.001,26828,90,22.53,22.89,-1.0,0.0,3,437,2682.7999999999997,856528.7999999999,18292.94008,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,706.0,0.0,0.01,0.002,0.001,1664,83,23.53,23.89,-1.0,0.0,0,6,166.4,856528.7999999999,1134.6150400000001,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,707.0,0.0,0.01,0.002,0.001,1469,8,23.34,26.02,-1.0,0.0,0,2,146.9,856528.7999999999,1001.6523400000001,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,708.0,0.0,0.01,0.002,0.001,2085,3,24.34,27.02,-1.0,0.0,0,6,208.5,856528.7999999999,1421.6781,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,709.0,0.0,0.01,0.002,0.001,4148,40,25.34,28.02,-1.0,0.0,0,0,414.79999999999995,856528.7999999999,2828.3552799999998,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,710.0,0.0,0.01,0.002,0.001,13446,38,26.28,29.02,-1.0,0.0,0,0,1344.6,856528.7999999999,9168.289560000001,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,711.0,0.0,0.01,0.002,0.001,976,0,27.28,30.04,-1.0,0.0,0,0,97.6,856528.7999999999,665.4953599999999,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,712.0,0.0,0.01,0.002,0.001,1262,0,28.3,31.0,-1.0,0.0,0,2,126.2,856528.7999999999,860.50732,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,713.0,0.0,0.01,0.002,0.001,1056,0,29.28,32.02,-1.0,0.0,0,0,105.60000000000001,856528.7999999999,720.0441600000001,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,714.0,0.0,0.01,0.002,0.001,915,0,30.29,33.01,-1.0,0.0,0,2,91.5,856528.7999999999,623.9019000000001,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,715.0,0.0,0.01,0.002,0.0,11943,1,31.28,34.02,-1.0,0.0,0,2,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,720.0,0.0,0.01,0.001,0.0,19730,6,36.28,39.01,-1.0,0.0,2,2,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,725.0,0.0,0.01,0.001,0.0,9675,2,41.28,44.02,-1.0,0.0,0,0,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,730.0,0.0,0.01,0.001,0.0,6156,4,46.28,49.01,-1.0,0.0,0,0,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,735.0,0.0,0.01,0.001,0.0,3058,1,51.3,54.02,-1.0,0.0,0,2,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,740.0,0.0,0.01,0.001,0.0,7923,0,56.28,59.02,-1.0,0.0,0,0,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,745.0,0.0,0.01,0.001,0.0,2300,2,61.28,64.02,-1.0,0.0,0,0,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,750.0,0.0,0.01,0.001,0.0,5519,0,66.29,69.02,-1.0,0.0,0,0,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,755.0,0.0,0.01,0.001,0.0,3575,0,71.3,74.02,-1.0,0.0,0,0,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,760.0,0.0,0.01,0.001,0.0,8638,1,76.28,79.03,-1.0,0.0,0,0,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,765.0,0.0,0.01,0.001,0.0,9287,0,81.3,84.02,-1.0,0.0,0,0,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,770.0,0.0,0.01,0.001,0.0,3727,0,86.28,89.03,-1.0,0.0,0,0,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,775.0,0.0,0.01,0.001,0.0,6537,0,91.29,94.02,-1.0,0.0,0,0,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,780.0,0.0,0.01,0.001,0.0,8645,0,96.29,99.02,-1.0,0.0,0,0,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,785.0,0.0,0.01,0.001,0.0,4772,0,101.28,104.02,-1.0,0.0,0,0,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,790.0,0.0,0.01,0.001,0.0,1521,0,106.29,109.02,-1.0,0.0,0,0,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,795.0,0.0,0.01,0.001,0.0,1429,0,111.28,114.02,-1.0,0.0,0,0,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,800.0,0.0,0.01,0.001,0.0,3721,0,116.3,119.02,-1.0,0.0,0,0,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,805.0,0.0,0.01,0.001,0.0,0,0,121.29,124.02,-1.0,0.0,0,0,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,810.0,0.0,0.01,0.001,0.0,13,0,126.3,129.02,-1.0,0.0,0,0,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,815.0,0.0,0.01,0.001,0.0,47,0,131.29,134.03,-1.0,0.0,0,0,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,820.0,0.0,0.01,0.001,0.0,0,0,136.29,139.02,-1.0,0.0,0,0,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,825.0,0.0,0.01,0.0,0.0,0,0,141.29,144.02,-1.0,0.0,0,0,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,830.0,0.0,0.01,0.0,0.0,0,0,146.28,149.02,-1.0,0.0,0,0,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,835.0,0.0,0.01,0.0,0.0,0,0,151.29,154.02,-1.0,0.0,0,0,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,840.0,0.0,0.01,0.0,0.0,212,0,156.29,159.0,-1.0,0.0,0,0,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:18.000000000",681.86,845.0,0.0,0.01,0.0,0.0,18114,0,161.29,164.02,-1.0,0.0,0,0,0.0,856528.7999999999,0.0,264089.8328800002]
["2025-12-31T16:01:31.000000000",681.86,622.0,58.93,61.72,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1397,90,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,623.0,57.93,60.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,958,3,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,624.0,56.93,59.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5538,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,625.0,55.93,58.72,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,8524,11,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,626.0,54.93,57.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2986,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,627.0,53.93,56.7,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1066,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,628.0,52.93,55.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2257,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,629.0,51.93,54.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2341,131,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,630.0,52.05,52.46,1.0,0.0,42,6,0.0,0.01,-0.001,0.0,15340,83,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,631.0,49.93,52.72,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,19459,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,632.0,48.93,51.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1094,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,633.0,49.0,49.46,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,393,1,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,634.0,46.93,49.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,770,25,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,635.0,45.93,48.72,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,29851,11,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,636.0,44.93,47.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,906,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,637.0,43.93,46.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1301,1,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,638.0,43.86,44.47,1.0,0.0,97,2,0.0,0.01,-0.001,0.0,2175,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,639.0,41.93,44.72,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,5639,2,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,640.0,42.08,42.46,0.999,0.0,1023,3,0.0,0.01,-0.001,0.0,29142,3275,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,641.0,40.85,41.48,0.999,0.0,395,31,0.0,0.01,-0.001,0.0,4514,1,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,642.0,40.06,40.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1195,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,643.0,38.86,39.48,0.999,0.0,406,0,0.0,0.01,-0.001,0.0,37218,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,644.0,37.89,38.46,0.999,0.0,118,0,0.0,0.01,-0.001,0.0,2464,65,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,645.0,36.85,37.45,0.999,0.0,2952,41,0.0,0.01,-0.001,0.0,24794,4796,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,646.0,35.86,36.46,0.999,0.0,629,1,0.0,0.01,-0.001,0.0,34654,12,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,647.0,34.86,35.47,0.999,0.0,1123,1,0.0,0.01,-0.001,0.0,3600,1,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,648.0,33.87,34.46,0.999,0.0,836,1,0.0,0.01,-0.001,0.0,2046,4,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,649.0,32.85,33.42,0.999,0.0,867,0,0.0,0.01,-0.002,0.0,1527,156,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,650.0,31.86,32.45,0.999,0.0,4552,81,0.0,0.01,-0.002,0.0,37080,49,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,651.0,31.0,31.46,0.999,0.0,2138,4,0.0,0.01,-0.002,0.0,2551,3,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,652.0,29.97,30.45,0.999,0.001,1909,16,0.0,0.01,-0.002,0.001,3047,27,495.6,846334.8,-775.9566800000001,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,653.0,28.85,29.47,0.999,0.001,697,0,0.0,0.01,-0.002,0.001,3015,89,371.20000000000005,846334.8,-1580.55148,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,654.0,27.86,28.47,0.999,0.001,873,5,0.0,0.01,-0.002,0.001,2970,5,384.3,846334.8,-1429.8604200000004,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,655.0,26.95,27.46,0.999,0.001,2842,30,0.0,0.01,-0.002,0.001,13538,1117,1638.0,846334.8,-7293.17456,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,656.0,25.85,26.46,0.999,0.001,1557,4,0.0,0.01,-0.002,0.001,1747,1,330.40000000000003,846334.8,-129.55340000000012,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,657.0,24.88,25.46,0.999,0.001,1610,5,0.0,0.01,-0.002,0.001,2604,33,421.40000000000003,846334.8,-677.7688400000001,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,658.0,24.18,24.4,0.999,0.001,1300,17,0.0,0.01,-0.002,0.001,7051,1,835.1000000000001,846334.8,-3921.3768600000003,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,659.0,23.18,23.38,0.999,0.001,4367,2,0.0,0.01,-0.002,0.001,2747,179,711.4,846334.8,1104.6132,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,660.0,22.16,22.38,0.999,0.001,4415,513,0.0,0.01,-0.002,0.001,55422,843,5983.700000000001,846334.8,-34779.63302000001,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,661.0,21.18,21.4,0.998,0.001,2617,18,0.0,0.01,-0.002,0.001,1734,32,435.1,846334.8,602.08238,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,662.0,20.17,20.39,0.998,0.001,614,31,0.0,0.01,-0.002,0.001,2615,1824,322.90000000000003,846334.8,-1364.4018600000002,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,663.0,19.16,19.39,0.998,0.001,677,0,0.0,0.01,-0.002,0.001,3237,3591,391.40000000000003,846334.8,-1745.5616,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,664.0,18.16,18.4,0.998,0.001,887,11,0.0,0.01,-0.003,0.001,3146,47,403.29999999999995,846334.8,-1540.32174,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,665.0,17.16,17.39,0.998,0.001,1970,94,0.0,0.01,-0.003,0.001,31621,569,3359.1,846334.8,-20217.830860000005,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,666.0,16.16,16.39,0.998,0.001,382,62,0.0,0.01,-0.003,0.001,1986,275,236.79999999999998,846334.8,-1093.7034400000002,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,667.0,15.17,15.39,0.998,0.002,285,5,0.0,0.01,-0.003,0.002,2963,149,649.6,846334.8,-3652.0421600000004,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,668.0,14.16,14.39,0.998,0.002,1190,11,0.0,0.01,-0.003,0.002,1555,680,549.0,846334.8,-497.7578,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,669.0,13.16,13.39,0.997,0.002,438,49,0.0,0.01,-0.003,0.002,2219,644,531.4,846334.8,-2428.78532,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,670.0,12.16,12.4,0.997,0.002,8489,472,0.0,0.01,-0.004,0.002,18169,2104,5331.6,846334.8,-13200.8096,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,671.0,11.18,11.39,0.997,0.003,855,794,0.0,0.01,-0.004,0.003,1676,672,759.3,846334.8,-1679.4211800000003,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,672.0,10.16,10.4,0.997,0.003,1838,113,0.0,0.01,-0.004,0.003,8699,3536,3161.1,846334.8,-14034.724380000001,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,673.0,9.16,9.39,0.996,0.004,951,33,0.0,0.01,-0.004,0.004,5409,5228,2544.0,846334.8,-12158.927520000001,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,674.0,8.16,8.39,0.996,0.004,2299,136,0.0,0.01,-0.005,0.004,8856,7364,4462.0,846334.8,-17883.824080000002,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,675.0,7.16,7.39,0.995,0.005,4726,809,0.0,0.01,-0.005,0.005,27592,15465,16159.0,846334.8,-77957.05380000002,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,676.0,6.22,6.4,0.995,0.007,3827,709,0.0,0.01,-0.006,0.007,6885,7986,7498.400000000001,846334.8,-14595.89516,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,677.0,5.27,5.41,0.994,0.009,1549,273,0.0,0.01,-0.007,0.009,6034,9113,6824.7,846334.8,-27523.278899999998,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,678.0,4.18,4.4,0.981,0.023,4559,2227,0.01,0.02,-0.02,0.023,4403,8519,20612.6,846334.8,2446.513680000006,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,679.0,3.18,3.4,0.977,0.033,2083,2505,0.01,0.02,-0.024,0.034,5576,26747,25832.3,846334.8,-82399.3717,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,680.0,2.18,2.39,0.971,0.054,16090,10035,0.01,0.02,-0.031,0.058,34228,74565,285408.4,846334.8,-761203.9570400001,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,681.0,1.33,1.4,0.959,0.116,2518,11092,0.01,0.02,-0.05,0.147,7156,87619,134402.0,846334.8,-518107.22984000004,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,682.0,0.4,0.44,-1.0,0.0,2680,41713,0.09,0.1,-1.0,0.0,9782,172307,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,683.0,0.02,0.03,0.102,0.345,3360,135765,0.68,0.72,-1.0,0.0,7156,340001,115919.99999999999,846334.8,790412.1119999998,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,684.0,0.01,0.02,0.04,0.092,4776,245691,1.63,1.76,-1.0,0.0,7198,438761,43939.2,846334.8,299603.82912,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,685.0,0.0,0.01,0.012,0.027,7879,504791,2.62,2.76,-1.0,0.0,21914,530629,21273.3,846334.8,145054.12338,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,686.0,0.0,0.01,0.01,0.016,7711,535907,3.63,3.73,-1.0,0.0,10716,270616,12337.6,846334.8,84125.15936,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,687.0,0.0,0.01,0.008,0.011,18280,439472,4.62,4.74,-1.0,0.0,13154,103258,20108.0,846334.8,137108.4088,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,688.0,0.0,0.01,0.007,0.008,22705,286096,5.62,5.74,-1.0,0.0,6071,28710,18164.0,846334.8,123853.05040000001,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,689.0,0.0,0.01,0.006,0.006,12069,138348,6.6,6.75,-1.0,0.0,6026,18119,7241.400000000001,846334.8,49376.210040000005,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,690.0,0.0,0.01,0.005,0.005,26497,83287,7.61,7.76,-1.0,0.0,4616,11785,13248.500000000002,846334.8,90336.22210000001,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,691.0,0.0,0.01,0.005,0.004,12255,26401,8.63,8.77,-1.0,0.0,3230,6564,4902.0,846334.8,33424.777200000004,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,692.0,0.0,0.01,0.004,0.004,23952,22182,9.61,9.84,-1.0,0.0,188,1395,9580.800000000001,846334.8,65327.64288000001,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,693.0,0.0,0.01,0.004,0.003,11981,20321,10.62,10.83,-1.0,0.0,18,626,3594.2999999999997,846334.8,24508.09398,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,694.0,0.0,0.01,0.004,0.003,15349,5271,11.62,11.82,-1.0,0.0,9,273,4604.700000000001,846334.8,31397.607420000008,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,695.0,0.0,0.01,0.004,0.002,43721,14673,12.6,12.82,-1.0,0.0,15,304,8744.2,846334.8,59623.20212,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,696.0,0.0,0.01,0.003,0.002,23577,573,13.6,13.84,-1.0,0.0,7,77,4715.400000000001,846334.8,32152.426440000003,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,697.0,0.0,0.01,0.003,0.002,12089,166,14.62,14.82,-1.0,0.0,1,115,2417.8,846334.8,16486.011080000004,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,698.0,0.0,0.01,0.003,0.002,20151,206,15.51,15.87,-1.0,0.0,0,0,4030.2,846334.8,27480.32172,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,699.0,0.0,0.01,0.003,0.001,31337,174,16.51,16.87,-1.0,0.0,10,0,3133.7,846334.8,21367.44682,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,700.0,0.0,0.01,0.003,0.001,106141,1068,17.51,17.87,-1.0,0.0,9,6,10614.1,846334.8,72373.30226000001,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,701.0,0.0,0.01,0.003,0.001,3285,88,18.51,18.87,-1.0,0.0,0,0,328.5,846334.8,2239.9101,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,702.0,0.0,0.01,0.002,0.001,4915,1013,19.51,19.87,-1.0,0.0,4,4,491.5,846334.8,3351.3419,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,703.0,0.0,0.01,0.002,0.001,1750,3,20.51,20.87,-1.0,0.0,0,0,175.0,846334.8,1193.255,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,704.0,0.0,0.01,0.002,0.001,3406,8,21.51,21.87,-1.0,0.0,0,0,340.6,846334.8,2322.4151600000005,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,705.0,0.0,0.01,0.002,0.001,26828,90,22.51,22.87,-1.0,0.0,3,437,2682.7999999999997,846334.8,18292.94008,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,706.0,0.0,0.01,0.002,0.001,1664,83,23.51,23.87,-1.0,0.0,0,6,166.4,846334.8,1134.6150400000001,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,707.0,0.0,0.01,0.002,0.001,1469,8,23.31,26.02,-1.0,0.0,0,2,146.9,846334.8,1001.6523400000001,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,708.0,0.0,0.01,0.002,0.001,2085,3,24.31,27.02,-1.0,0.0,0,6,208.5,846334.8,1421.6781,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,709.0,0.0,0.01,0.002,0.001,4148,40,25.31,28.02,-1.0,0.0,0,0,414.79999999999995,846334.8,2828.3552799999998,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,710.0,0.0,0.01,0.002,0.001,13446,38,26.28,29.02,-1.0,0.0,0,0,1344.6,846334.8,9168.289560000001,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,711.0,0.0,0.01,0.002,0.001,976,0,27.28,30.04,-1.0,0.0,0,0,97.6,846334.8,665.4953599999999,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,712.0,0.0,0.01,0.002,0.001,1262,0,28.3,31.0,-1.0,0.0,0,2,126.2,846334.8,860.50732,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,713.0,0.0,0.01,0.002,0.001,1056,0,29.28,32.02,-1.0,0.0,0,0,105.60000000000001,846334.8,720.0441600000001,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,714.0,0.0,0.01,0.002,0.001,915,0,30.28,33.01,-1.0,0.0,0,2,91.5,846334.8,623.9019000000001,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,715.0,0.0,0.01,0.002,0.0,11943,1,31.28,34.02,-1.0,0.0,0,2,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,720.0,0.0,0.01,0.001,0.0,19730,6,36.28,39.01,-1.0,0.0,2,2,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,725.0,0.0,0.01,0.001,0.0,9675,2,41.28,44.02,-1.0,0.0,0,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,730.0,0.0,0.01,0.001,0.0,6156,4,46.28,49.01,-1.0,0.0,0,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,735.0,0.0,0.01,0.001,0.0,3058,1,51.3,54.02,-1.0,0.0,0,2,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,740.0,0.0,0.01,0.001,0.0,7923,0,56.28,59.02,-1.0,0.0,0,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,745.0,0.0,0.01,0.001,0.0,2300,2,61.28,64.02,-1.0,0.0,0,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,750.0,0.0,0.01,0.001,0.0,5519,0,66.28,69.02,-1.0,0.0,0,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,755.0,0.0,0.01,0.001,0.0,3575,0,71.3,74.02,-1.0,0.0,0,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,760.0,0.0,0.01,0.001,0.0,8638,1,76.28,79.03,-1.0,0.0,0,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,765.0,0.0,0.01,0.001,0.0,9287,0,81.3,84.02,-1.0,0.0,0,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,770.0,0.0,0.01,0.001,0.0,3727,0,86.28,89.03,-1.0,0.0,0,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,775.0,0.0,0.01,0.001,0.0,6537,0,91.28,94.02,-1.0,0.0,0,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,780.0,0.0,0.01,0.001,0.0,8645,0,96.28,99.02,-1.0,0.0,0,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,785.0,0.0,0.01,0.001,0.0,4772,0,101.28,104.02,-1.0,0.0,0,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,790.0,0.0,0.01,0.001,0.0,1521,0,106.28,109.02,-1.0,0.0,0,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,795.0,0.0,0.01,0.001,0.0,1429,0,111.28,114.02,-1.0,0.0,0,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,800.0,0.0,0.01,0.001,0.0,3721,0,116.3,119.02,-1.0,0.0,0,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,805.0,0.0,0.01,0.001,0.0,0,0,121.28,124.02,-1.0,0.0,0,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,810.0,0.0,0.01,0.001,0.0,13,0,126.3,129.02,-1.0,0.0,0,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,815.0,0.0,0.01,0.001,0.0,47,0,131.28,134.03,-1.0,0.0,0,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,820.0,0.0,0.01,0.001,0.0,0,0,136.28,139.02,-1.0,0.0,0,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,825.0,0.0,0.01,0.0,0.0,0,0,141.28,144.02,-1.0,0.0,0,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,830.0,0.0,0.01,0.0,0.0,0,0,146.28,149.02,-1.0,0.0,0,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,835.0,0.0,0.01,0.0,0.0,0,0,151.28,154.02,-1.0,0.0,0,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,840.0,0.0,0.01,0.0,0.0,212,0,156.28,159.0,-1.0,0.0,0,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:31.000000000",681.86,845.0,0.0,0.01,0.0,0.0,18114,0,161.28,164.02,-1.0,0.0,0,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,622.0,58.93,61.68,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1397,90,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,623.0,57.93,60.68,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,958,3,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,624.0,56.93,59.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5538,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,625.0,55.93,58.68,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,8524,11,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,626.0,54.93,57.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2986,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,627.0,53.93,56.68,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1066,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,628.0,52.93,55.68,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2257,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,629.0,51.93,54.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2341,131,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,630.0,52.05,52.46,1.0,0.0,42,6,0.0,0.01,-0.001,0.0,15340,83,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,631.0,49.93,52.68,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,19459,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,632.0,48.93,51.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1094,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,633.0,49.0,49.46,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,393,1,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,634.0,46.93,49.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,770,25,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,635.0,45.93,48.68,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,29851,11,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,636.0,44.93,47.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,906,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,637.0,43.93,46.68,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1301,1,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,638.0,43.86,44.47,1.0,0.0,97,2,0.0,0.01,-0.001,0.0,2175,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,639.0,41.93,44.68,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,5639,2,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,640.0,42.08,42.46,0.999,0.0,1023,3,0.0,0.01,-0.001,0.0,29142,3275,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,641.0,40.85,41.48,0.999,0.0,395,31,0.0,0.01,-0.001,0.0,4514,1,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,642.0,40.06,40.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1195,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,643.0,38.86,39.48,0.999,0.0,406,0,0.0,0.01,-0.001,0.0,37218,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,644.0,37.89,38.46,0.999,0.0,118,0,0.0,0.01,-0.001,0.0,2464,65,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,645.0,36.85,37.45,0.999,0.0,2952,41,0.0,0.01,-0.001,0.0,24794,4796,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,646.0,35.86,36.46,0.999,0.0,629,1,0.0,0.01,-0.001,0.0,34654,12,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,647.0,34.86,35.47,0.999,0.0,1123,1,0.0,0.01,-0.001,0.0,3600,1,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,648.0,33.87,34.46,0.999,0.0,836,1,0.0,0.01,-0.001,0.0,2046,4,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,649.0,32.85,33.42,0.999,0.0,867,0,0.0,0.01,-0.002,0.0,1527,156,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,650.0,31.86,32.45,0.999,0.0,4552,81,0.0,0.01,-0.002,0.0,37080,49,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,651.0,31.0,31.46,0.999,0.0,2138,4,0.0,0.01,-0.002,0.0,2551,3,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,652.0,29.97,30.45,0.999,0.001,1909,16,0.0,0.01,-0.002,0.001,3047,27,495.6,846334.8,-775.9566800000001,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,653.0,28.85,29.47,0.999,0.001,697,0,0.0,0.01,-0.002,0.001,3015,89,371.20000000000005,846334.8,-1580.55148,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,654.0,27.86,28.47,0.999,0.001,873,5,0.0,0.01,-0.002,0.001,2970,5,384.3,846334.8,-1429.8604200000004,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,655.0,26.95,27.46,0.999,0.001,2842,30,0.0,0.01,-0.002,0.001,13538,1117,1638.0,846334.8,-7293.17456,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,656.0,25.85,26.46,0.999,0.001,1557,4,0.0,0.01,-0.002,0.001,1747,1,330.40000000000003,846334.8,-129.55340000000012,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,657.0,24.88,25.46,0.999,0.001,1610,5,0.0,0.01,-0.002,0.001,2604,33,421.40000000000003,846334.8,-677.7688400000001,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,658.0,24.18,24.4,0.999,0.001,1300,17,0.0,0.01,-0.002,0.001,7051,1,835.1000000000001,846334.8,-3921.3768600000003,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,659.0,23.18,23.41,0.999,0.001,4367,2,0.0,0.01,-0.002,0.001,2747,179,711.4,846334.8,1104.6132,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,660.0,22.16,22.4,0.999,0.001,4415,513,0.0,0.01,-0.002,0.001,55422,843,5983.700000000001,846334.8,-34779.63302000001,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,661.0,21.18,21.4,0.998,0.001,2617,18,0.0,0.01,-0.002,0.001,1734,32,435.1,846334.8,602.08238,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,662.0,20.17,20.4,0.998,0.001,614,31,0.0,0.01,-0.002,0.001,2615,1824,322.90000000000003,846334.8,-1364.4018600000002,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,663.0,19.16,19.39,0.998,0.001,677,0,0.0,0.01,-0.002,0.001,3237,3591,391.40000000000003,846334.8,-1745.5616,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,664.0,18.16,18.4,0.998,0.001,887,11,0.0,0.01,-0.003,0.001,3146,47,403.29999999999995,846334.8,-1540.32174,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,665.0,17.16,17.4,0.998,0.001,1970,94,0.0,0.01,-0.003,0.001,31621,569,3359.1,846334.8,-20217.830860000005,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,666.0,16.16,16.39,0.998,0.001,382,62,0.0,0.01,-0.003,0.001,1986,275,236.79999999999998,846334.8,-1093.7034400000002,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,667.0,15.17,15.39,0.998,0.002,285,5,0.0,0.01,-0.003,0.002,2963,149,649.6,846334.8,-3652.0421600000004,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,668.0,14.16,14.39,0.998,0.002,1190,11,0.0,0.01,-0.003,0.002,1555,680,549.0,846334.8,-497.7578,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,669.0,13.16,13.4,0.997,0.002,438,49,0.0,0.01,-0.003,0.002,2219,644,531.4,846334.8,-2428.78532,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,670.0,12.16,12.38,0.997,0.002,8489,472,0.0,0.01,-0.004,0.002,18169,2104,5331.6,846334.8,-13200.8096,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,671.0,11.18,11.39,0.997,0.003,855,794,0.0,0.01,-0.004,0.003,1676,672,759.3,846334.8,-1679.4211800000003,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,672.0,10.16,10.4,0.997,0.003,1838,113,0.0,0.01,-0.004,0.003,8699,3536,3161.1,846334.8,-14034.724380000001,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,673.0,9.16,9.41,0.996,0.004,951,33,0.0,0.01,-0.004,0.004,5409,5228,2544.0,846334.8,-12158.927520000001,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,674.0,8.16,8.37,0.996,0.004,2299,136,0.0,0.01,-0.005,0.004,8856,7364,4462.0,846334.8,-17883.824080000002,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,675.0,7.16,7.39,0.995,0.005,4726,809,0.0,0.01,-0.005,0.005,27592,15465,16159.0,846334.8,-77957.05380000002,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,676.0,6.22,6.4,0.995,0.007,3827,712,0.0,0.01,-0.006,0.007,6885,7986,7498.400000000001,846334.8,-14595.89516,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,677.0,5.24,5.41,0.994,0.009,1549,273,0.0,0.01,-0.007,0.009,6034,9113,6824.7,846334.8,-27523.278899999998,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,678.0,4.18,4.4,0.981,0.023,4559,2232,0.01,0.02,-0.02,0.023,4403,8520,20612.6,846334.8,2446.513680000006,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,679.0,3.18,3.4,0.977,0.033,2083,2505,0.01,0.02,-0.024,0.034,5576,26752,25832.3,846334.8,-82399.3717,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,680.0,2.24,2.4,0.971,0.054,16090,10038,0.01,0.02,-0.031,0.058,34228,74592,285408.4,846334.8,-761203.9570400001,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,681.0,1.25,1.38,0.959,0.116,2518,11097,0.01,0.02,-0.05,0.147,7156,87657,134402.0,846334.8,-518107.22984000004,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,682.0,0.37,0.4,-1.0,0.0,2680,41718,0.1,0.11,-1.0,0.0,9782,172340,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,683.0,0.02,0.03,0.102,0.345,3360,135774,0.73,0.77,-1.0,0.0,7156,340028,115919.99999999999,846334.8,790412.1119999998,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,684.0,0.01,0.02,0.04,0.092,4776,245693,1.63,1.78,-1.0,0.0,7198,438770,43939.2,846334.8,299603.82912,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,685.0,0.0,0.01,0.012,0.027,7879,504793,2.6,2.76,-1.0,0.0,21914,530631,21273.3,846334.8,145054.12338,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,686.0,0.0,0.01,0.01,0.016,7711,535907,3.63,3.77,-1.0,0.0,10716,270617,12337.6,846334.8,84125.15936,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,687.0,0.0,0.01,0.008,0.011,18280,439472,4.65,4.77,-1.0,0.0,13154,103269,20108.0,846334.8,137108.4088,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,688.0,0.0,0.01,0.007,0.008,22705,286096,5.67,5.76,-1.0,0.0,6071,28712,18164.0,846334.8,123853.05040000001,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,689.0,0.0,0.01,0.006,0.006,12069,138348,6.6,6.77,-1.0,0.0,6026,18128,7241.400000000001,846334.8,49376.210040000005,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,690.0,0.0,0.01,0.005,0.005,26497,83287,7.61,7.77,-1.0,0.0,4616,11785,13248.500000000002,846334.8,90336.22210000001,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,691.0,0.0,0.01,0.005,0.004,12255,26401,8.6,8.77,-1.0,0.0,3230,6564,4902.0,846334.8,33424.777200000004,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,692.0,0.0,0.01,0.004,0.004,23952,22182,9.61,9.84,-1.0,0.0,188,1395,9580.800000000001,846334.8,65327.64288000001,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,693.0,0.0,0.01,0.004,0.003,11981,20321,10.62,10.83,-1.0,0.0,18,626,3594.2999999999997,846334.8,24508.09398,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,694.0,0.0,0.01,0.004,0.003,15349,5271,11.59,11.82,-1.0,0.0,9,273,4604.700000000001,846334.8,31397.607420000008,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,695.0,0.0,0.01,0.004,0.002,43721,14673,12.6,12.82,-1.0,0.0,15,304,8744.2,846334.8,59623.20212,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,696.0,0.0,0.01,0.003,0.002,23577,573,13.6,13.84,-1.0,0.0,7,77,4715.400000000001,846334.8,32152.426440000003,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,697.0,0.0,0.01,0.003,0.002,12089,166,14.59,14.82,-1.0,0.0,1,115,2417.8,846334.8,16486.011080000004,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,698.0,0.0,0.01,0.003,0.002,20151,206,15.53,15.93,-1.0,0.0,0,0,4030.2,846334.8,27480.32172,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,699.0,0.0,0.01,0.003,0.001,31337,174,16.53,16.93,-1.0,0.0,10,0,3133.7,846334.8,21367.44682,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,700.0,0.0,0.01,0.003,0.001,106141,1068,17.53,17.93,-1.0,0.0,9,6,10614.1,846334.8,72373.30226000001,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,701.0,0.0,0.01,0.003,0.001,3285,88,18.53,18.93,-1.0,0.0,0,0,328.5,846334.8,2239.9101,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,702.0,0.0,0.01,0.002,0.001,4915,1013,19.53,19.93,-1.0,0.0,4,4,491.5,846334.8,3351.3419,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,703.0,0.0,0.01,0.002,0.001,1750,3,20.53,20.93,-1.0,0.0,0,0,175.0,846334.8,1193.255,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,704.0,0.0,0.01,0.002,0.001,3406,8,21.53,21.93,-1.0,0.0,0,0,340.6,846334.8,2322.4151600000005,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,705.0,0.0,0.01,0.002,0.001,26828,90,22.53,22.93,-1.0,0.0,3,437,2682.7999999999997,846334.8,18292.94008,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,706.0,0.0,0.01,0.002,0.001,1664,83,23.53,23.93,-1.0,0.0,0,6,166.4,846334.8,1134.6150400000001,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,707.0,0.0,0.01,0.002,0.001,1469,8,23.32,26.02,-1.0,0.0,0,2,146.9,846334.8,1001.6523400000001,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,708.0,0.0,0.01,0.002,0.001,2085,3,24.32,27.02,-1.0,0.0,0,6,208.5,846334.8,1421.6781,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,709.0,0.0,0.01,0.002,0.001,4148,40,25.32,28.02,-1.0,0.0,0,0,414.79999999999995,846334.8,2828.3552799999998,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,710.0,0.0,0.01,0.002,0.001,13446,38,26.32,29.02,-1.0,0.0,0,0,1344.6,846334.8,9168.289560000001,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,711.0,0.0,0.01,0.002,0.001,976,0,27.32,30.04,-1.0,0.0,0,0,97.6,846334.8,665.4953599999999,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,712.0,0.0,0.01,0.002,0.001,1262,0,28.32,31.0,-1.0,0.0,0,2,126.2,846334.8,860.50732,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,713.0,0.0,0.01,0.002,0.001,1056,0,29.32,32.02,-1.0,0.0,0,0,105.60000000000001,846334.8,720.0441600000001,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,714.0,0.0,0.01,0.002,0.001,915,0,30.32,33.01,-1.0,0.0,0,2,91.5,846334.8,623.9019000000001,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,715.0,0.0,0.01,0.002,0.0,11943,1,31.32,34.02,-1.0,0.0,0,2,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,720.0,0.0,0.01,0.001,0.0,19730,6,36.32,39.01,-1.0,0.0,2,2,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,725.0,0.0,0.01,0.001,0.0,9675,2,41.32,44.02,-1.0,0.0,0,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,730.0,0.0,0.01,0.001,0.0,6156,4,46.32,49.01,-1.0,0.0,0,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,735.0,0.0,0.01,0.001,0.0,3058,1,51.32,54.02,-1.0,0.0,0,2,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,740.0,0.0,0.01,0.001,0.0,7923,0,56.32,59.02,-1.0,0.0,0,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,745.0,0.0,0.01,0.001,0.0,2300,2,61.32,64.02,-1.0,0.0,0,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,750.0,0.0,0.01,0.001,0.0,5519,0,66.32,69.02,-1.0,0.0,0,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,755.0,0.0,0.01,0.001,0.0,3575,0,71.32,74.02,-1.0,0.0,0,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,760.0,0.0,0.01,0.001,0.0,8638,1,76.32,79.03,-1.0,0.0,0,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,765.0,0.0,0.01,0.001,0.0,9287,0,81.32,84.02,-1.0,0.0,0,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,770.0,0.0,0.01,0.001,0.0,3727,0,86.32,89.03,-1.0,0.0,0,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,775.0,0.0,0.01,0.001,0.0,6537,0,91.32,94.02,-1.0,0.0,0,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,780.0,0.0,0.01,0.001,0.0,8645,0,96.32,99.02,-1.0,0.0,0,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,785.0,0.0,0.01,0.001,0.0,4772,0,101.32,104.02,-1.0,0.0,0,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,790.0,0.0,0.01,0.001,0.0,1521,0,106.32,109.02,-1.0,0.0,0,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,795.0,0.0,0.01,0.001,0.0,1429,0,111.32,114.02,-1.0,0.0,0,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,800.0,0.0,0.01,0.001,0.0,3721,0,116.32,119.02,-1.0,0.0,0,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,805.0,0.0,0.01,0.001,0.0,0,0,121.32,124.02,-1.0,0.0,0,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,810.0,0.0,0.01,0.001,0.0,13,0,126.32,129.02,-1.0,0.0,0,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,815.0,0.0,0.01,0.001,0.0,47,0,131.32,134.03,-1.0,0.0,0,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,820.0,0.0,0.01,0.001,0.0,0,0,136.32,139.02,-1.0,0.0,0,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,825.0,0.0,0.01,0.0,0.0,0,0,141.32,144.02,-1.0,0.0,0,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,830.0,0.0,0.01,0.0,0.0,0,0,146.32,149.02,-1.0,0.0,0,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,835.0,0.0,0.01,0.0,0.0,0,0,151.32,154.02,-1.0,0.0,0,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,840.0,0.0,0.01,0.0,0.0,212,0,156.32,159.0,-1.0,0.0,0,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:43.000000000",681.86,845.0,0.0,0.01,0.0,0.0,18114,0,161.32,164.02,-1.0,0.0,0,0,0.0,846334.8,0.0,530114.7844399998]
["2025-12-31T16:01:55.000000000",681.86,622.0,58.91,61.64,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1397,90,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,623.0,57.91,60.64,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,958,3,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,624.0,56.9,59.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5538,0,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,625.0,55.91,58.64,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,8524,11,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,626.0,54.91,57.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2986,0,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,627.0,53.91,56.65,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1066,0,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,628.0,52.91,55.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2257,0,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,629.0,51.91,54.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2341,131,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,630.0,52.05,52.46,1.0,0.0,42,6,0.0,0.01,-0.001,0.0,15340,83,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,631.0,49.91,52.65,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,19459,0,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,632.0,48.91,51.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1094,0,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,633.0,49.0,49.46,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,393,1,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,634.0,46.91,49.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,770,25,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,635.0,45.91,48.65,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,29851,11,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,636.0,44.91,47.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,906,0,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,637.0,43.91,46.65,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1301,1,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,638.0,43.86,44.47,0.999,0.0,97,2,0.0,0.01,-0.001,0.0,2175,0,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,639.0,41.91,44.65,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,5639,2,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,640.0,42.08,42.46,0.999,0.0,1023,3,0.0,0.01,-0.001,0.0,29142,3275,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,641.0,40.85,41.48,0.999,0.0,395,31,0.0,0.01,-0.001,0.0,4514,1,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,642.0,40.06,40.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1195,0,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,643.0,38.86,39.48,0.999,0.0,406,0,0.0,0.01,-0.001,0.0,37218,0,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,644.0,37.89,38.46,0.999,0.0,118,0,0.0,0.01,-0.001,0.0,2464,65,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,645.0,36.85,37.45,0.999,0.0,2952,41,0.0,0.01,-0.001,0.0,24794,4796,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,646.0,35.86,36.46,0.999,0.0,629,1,0.0,0.01,-0.001,0.0,34654,12,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,647.0,34.86,35.47,0.999,0.0,1123,1,0.0,0.01,-0.001,0.0,3600,1,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,648.0,33.87,34.46,0.999,0.0,836,1,0.0,0.01,-0.001,0.0,2046,4,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,649.0,32.85,33.42,0.999,0.0,867,0,0.0,0.01,-0.002,0.0,1527,156,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,650.0,31.86,32.45,0.999,0.0,4552,81,0.0,0.01,-0.002,0.0,37080,49,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,651.0,31.0,31.46,0.999,0.0,2138,4,0.0,0.01,-0.002,0.0,2551,3,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,652.0,29.97,30.45,0.999,0.001,1909,16,0.0,0.01,-0.002,0.001,3047,27,495.6,843012.0,-775.9566800000001,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,653.0,28.85,29.47,0.999,0.001,697,0,0.0,0.01,-0.002,0.001,3015,89,371.20000000000005,843012.0,-1580.55148,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,654.0,27.86,28.47,0.999,0.001,873,5,0.0,0.01,-0.002,0.001,2970,5,384.3,843012.0,-1429.8604200000004,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,655.0,26.95,27.46,0.999,0.001,2842,30,0.0,0.01,-0.002,0.001,13538,1117,1638.0,843012.0,-7293.17456,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,656.0,25.85,26.46,0.999,0.001,1557,4,0.0,0.01,-0.002,0.001,1747,1,330.40000000000003,843012.0,-129.55340000000012,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,657.0,24.88,25.46,0.999,0.001,1610,5,0.0,0.01,-0.002,0.001,2604,33,421.40000000000003,843012.0,-677.7688400000001,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,658.0,24.18,24.4,0.999,0.001,1300,17,0.0,0.01,-0.002,0.001,7051,1,835.1000000000001,843012.0,-3921.3768600000003,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,659.0,23.18,23.41,0.999,0.001,4367,2,0.0,0.01,-0.002,0.001,2747,179,711.4,843012.0,1104.6132,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,660.0,22.16,22.4,0.999,0.001,4415,513,0.0,0.01,-0.002,0.001,55422,843,5983.700000000001,843012.0,-34779.63302000001,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,661.0,21.18,21.4,0.998,0.001,2617,18,0.0,0.01,-0.002,0.001,1734,32,435.1,843012.0,602.08238,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,662.0,20.17,20.4,0.998,0.001,614,31,0.0,0.01,-0.002,0.001,2615,1824,322.90000000000003,843012.0,-1364.4018600000002,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,663.0,19.16,19.39,0.998,0.001,677,0,0.0,0.01,-0.002,0.001,3237,3591,391.40000000000003,843012.0,-1745.5616,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,664.0,18.16,18.4,0.998,0.001,887,11,0.0,0.01,-0.003,0.001,3146,47,403.29999999999995,843012.0,-1540.32174,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,665.0,17.16,17.4,0.998,0.001,1970,94,0.0,0.01,-0.003,0.001,31621,569,3359.1,843012.0,-20217.830860000005,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,666.0,16.16,16.39,0.998,0.001,382,62,0.0,0.01,-0.003,0.001,1986,275,236.79999999999998,843012.0,-1093.7034400000002,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,667.0,15.17,15.39,0.998,0.002,285,5,0.0,0.01,-0.003,0.002,2963,149,649.6,843012.0,-3652.0421600000004,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,668.0,14.16,14.39,0.998,0.002,1190,11,0.0,0.01,-0.003,0.002,1555,680,549.0,843012.0,-497.7578,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,669.0,13.16,13.4,0.997,0.002,438,49,0.0,0.01,-0.003,0.002,2219,644,531.4,843012.0,-2428.78532,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,670.0,12.2,12.38,0.997,0.002,8489,472,0.0,0.01,-0.004,0.002,18169,2104,5331.6,843012.0,-13200.8096,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,671.0,11.18,11.39,0.997,0.003,855,794,0.0,0.01,-0.004,0.003,1676,672,759.3,843012.0,-1679.4211800000003,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,672.0,10.16,10.4,0.997,0.003,1838,113,0.0,0.01,-0.004,0.003,8699,3536,3161.1,843012.0,-14034.724380000001,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,673.0,9.16,9.41,0.996,0.004,951,33,0.0,0.01,-0.004,0.004,5409,5228,2544.0,843012.0,-12158.927520000001,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,674.0,8.16,8.38,0.996,0.004,2299,136,0.0,0.01,-0.005,0.004,8856,7364,4462.0,843012.0,-17883.824080000002,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,675.0,7.16,7.39,0.995,0.005,4726,809,0.0,0.01,-0.005,0.005,27592,15465,16159.0,843012.0,-77957.05380000002,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,676.0,6.2,6.4,0.995,0.007,3827,713,0.0,0.01,-0.006,0.007,6885,7986,7498.400000000001,843012.0,-14595.89516,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,677.0,5.21,5.41,0.994,0.009,1549,273,0.0,0.01,-0.007,0.009,6034,9113,6824.7,843012.0,-27523.278899999998,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,678.0,4.21,4.4,0.981,0.023,4559,2234,0.01,0.02,-0.02,0.023,4403,8520,20612.6,843012.0,2446.513680000006,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,679.0,3.18,3.33,0.977,0.034,2083,2505,0.01,0.02,-0.024,0.034,5576,26757,26040.600000000002,843012.0,-80979.05732,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,680.0,2.21,2.3,0.97,0.056,16090,10039,0.01,0.02,-0.031,0.059,34228,74601,292049.2,843012.0,-762600.40632,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,681.0,1.22,1.28,0.957,0.122,2518,11097,0.01,0.02,-0.051,0.15,7156,87719,138059.59999999998,843012.0,-522443.85944,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,682.0,0.33,0.37,-1.0,0.0,2680,41767,0.1,0.11,-1.0,0.0,9782,172356,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,683.0,0.02,0.03,0.098,0.319,3360,135952,0.77,0.8,-1.0,0.0,7156,340082,107183.99999999999,843012.0,730844.8224,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,684.0,0.01,0.02,0.039,0.088,4776,245693,1.65,1.81,-1.0,0.0,7198,438805,42028.799999999996,843012.0,286577.57567999995,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,685.0,0.0,0.01,0.012,0.026,7879,504793,2.7,2.8,-1.0,0.0,21914,530631,20485.399999999998,843012.0,139681.74844,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,686.0,0.0,0.01,0.009,0.016,7711,535907,3.7,3.8,-1.0,0.0,10716,270619,12337.6,843012.0,84125.15936,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,687.0,0.0,0.01,0.008,0.011,18280,439472,4.63,4.81,-1.0,0.0,13154,103271,20108.0,843012.0,137108.4088,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,688.0,0.0,0.01,0.007,0.008,22705,286096,5.63,5.81,-1.0,0.0,6071,28714,18164.0,843012.0,123853.05040000001,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,689.0,0.0,0.01,0.006,0.006,12069,138348,6.6,6.8,-1.0,0.0,6026,18131,7241.400000000001,843012.0,49376.210040000005,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,690.0,0.0,0.01,0.005,0.005,26497,83292,7.61,7.81,-1.0,0.0,4616,11785,13248.500000000002,843012.0,90336.22210000001,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,691.0,0.0,0.01,0.005,0.004,12255,26401,8.6,8.81,-1.0,0.0,3230,6564,4902.0,843012.0,33424.777200000004,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,692.0,0.0,0.01,0.004,0.003,23952,22182,9.61,9.84,-1.0,0.0,188,1395,7185.599999999999,843012.0,48995.73216,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,693.0,0.0,0.01,0.004,0.003,11981,20321,10.62,10.83,-1.0,0.0,18,626,3594.2999999999997,843012.0,24508.09398,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,694.0,0.0,0.01,0.004,0.003,15349,5271,11.59,11.82,-1.0,0.0,9,273,4604.700000000001,843012.0,31397.607420000008,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,695.0,0.0,0.01,0.004,0.002,43721,14673,12.6,12.82,-1.0,0.0,15,304,8744.2,843012.0,59623.20212,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,696.0,0.0,0.01,0.003,0.002,23577,573,13.6,13.84,-1.0,0.0,7,77,4715.400000000001,843012.0,32152.426440000003,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,697.0,0.0,0.01,0.003,0.002,12089,166,14.59,14.82,-1.0,0.0,1,115,2417.8,843012.0,16486.011080000004,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,698.0,0.0,0.01,0.003,0.002,20151,206,15.57,15.95,-1.0,0.0,0,0,4030.2,843012.0,27480.32172,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,699.0,0.0,0.01,0.003,0.001,31337,174,16.57,16.95,-1.0,0.0,10,0,3133.7,843012.0,21367.44682,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,700.0,0.0,0.01,0.003,0.001,106141,1068,17.57,17.95,-1.0,0.0,9,6,10614.1,843012.0,72373.30226000001,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,701.0,0.0,0.01,0.003,0.001,3285,88,18.57,18.95,-1.0,0.0,0,0,328.5,843012.0,2239.9101,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,702.0,0.0,0.01,0.002,0.001,4915,1013,19.57,19.95,-1.0,0.0,4,4,491.5,843012.0,3351.3419,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,703.0,0.0,0.01,0.002,0.001,1750,3,20.57,20.95,-1.0,0.0,0,0,175.0,843012.0,1193.255,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,704.0,0.0,0.01,0.002,0.001,3406,8,21.57,21.95,-1.0,0.0,0,0,340.6,843012.0,2322.4151600000005,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,705.0,0.0,0.01,0.002,0.001,26828,90,22.57,22.95,-1.0,0.0,3,437,2682.7999999999997,843012.0,18292.94008,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,706.0,0.0,0.01,0.002,0.001,1664,83,23.57,23.95,-1.0,0.0,0,6,166.4,843012.0,1134.6150400000001,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,707.0,0.0,0.01,0.002,0.001,1469,8,23.36,26.02,-1.0,0.0,0,2,146.9,843012.0,1001.6523400000001,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,708.0,0.0,0.01,0.002,0.001,2085,3,24.35,27.02,-1.0,0.0,0,6,208.5,843012.0,1421.6781,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,709.0,0.0,0.01,0.002,0.001,4148,40,25.35,28.02,-1.0,0.0,0,0,414.79999999999995,843012.0,2828.3552799999998,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,710.0,0.0,0.01,0.002,0.001,13446,38,26.35,29.02,-1.0,0.0,0,0,1344.6,843012.0,9168.289560000001,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,711.0,0.0,0.01,0.002,0.001,976,0,27.36,30.04,-1.0,0.0,0,0,97.6,843012.0,665.4953599999999,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,712.0,0.0,0.01,0.002,0.001,1262,0,28.35,31.0,-1.0,0.0,0,2,126.2,843012.0,860.50732,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,713.0,0.0,0.01,0.002,0.001,1056,0,29.36,32.02,-1.0,0.0,0,0,105.60000000000001,843012.0,720.0441600000001,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,714.0,0.0,0.01,0.002,0.001,915,0,30.35,33.01,-1.0,0.0,0,2,91.5,843012.0,623.9019000000001,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,715.0,0.0,0.01,0.002,0.0,11943,1,31.36,34.02,-1.0,0.0,0,2,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,720.0,0.0,0.01,0.001,0.0,19730,6,36.36,39.01,-1.0,0.0,2,2,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,725.0,0.0,0.01,0.001,0.0,9675,2,41.36,44.02,-1.0,0.0,0,0,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,730.0,0.0,0.01,0.001,0.0,6156,4,46.35,49.01,-1.0,0.0,0,0,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,735.0,0.0,0.01,0.001,0.0,3058,1,51.35,54.02,-1.0,0.0,0,2,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,740.0,0.0,0.01,0.001,0.0,7923,0,56.35,59.02,-1.0,0.0,0,0,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,745.0,0.0,0.01,0.001,0.0,2300,2,61.35,64.02,-1.0,0.0,0,0,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,750.0,0.0,0.01,0.001,0.0,5519,0,66.35,69.02,-1.0,0.0,0,0,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,755.0,0.0,0.01,0.001,0.0,3575,0,71.35,74.02,-1.0,0.0,0,0,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,760.0,0.0,0.01,0.001,0.0,8638,1,76.35,79.03,-1.0,0.0,0,0,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,765.0,0.0,0.01,0.001,0.0,9287,0,81.35,84.02,-1.0,0.0,0,0,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,770.0,0.0,0.01,0.001,0.0,3727,0,86.36,89.03,-1.0,0.0,0,0,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,775.0,0.0,0.01,0.001,0.0,6537,0,91.36,94.02,-1.0,0.0,0,0,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,780.0,0.0,0.01,0.001,0.0,8645,0,96.35,99.02,-1.0,0.0,0,0,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,785.0,0.0,0.01,0.001,0.0,4772,0,101.36,104.02,-1.0,0.0,0,0,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,790.0,0.0,0.01,0.001,0.0,1521,0,106.35,109.02,-1.0,0.0,0,0,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,795.0,0.0,0.01,0.001,0.0,1429,0,111.35,114.02,-1.0,0.0,0,0,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,800.0,0.0,0.01,0.001,0.0,3721,0,116.36,119.02,-1.0,0.0,0,0,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,805.0,0.0,0.01,0.001,0.0,0,0,121.35,124.02,-1.0,0.0,0,0,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,810.0,0.0,0.01,0.001,0.0,13,0,126.35,129.02,-1.0,0.0,0,0,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,815.0,0.0,0.01,0.001,0.0,47,0,131.36,134.03,-1.0,0.0,0,0,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,820.0,0.0,0.01,0.001,0.0,0,0,136.36,139.02,-1.0,0.0,0,0,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,825.0,0.0,0.01,0.0,0.0,0,0,141.36,144.02,-1.0,0.0,0,0,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,830.0,0.0,0.01,0.0,0.0,0,0,146.36,149.02,-1.0,0.0,0,0,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,835.0,0.0,0.01,0.0,0.0,0,0,151.35,154.02,-1.0,0.0,0,0,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,840.0,0.0,0.01,0.0,0.0,212,0,156.36,159.0,-1.0,0.0,0,0,0.0,843012.0,0.0,431504.1912400001]
["2025-12-31T16:01:55.000000000",681.86,845.0,0.0,0.01,0.0,0.0,18114,0,161.36,164.02,-1.0,0.0,0,0,0.0,843012.0,0.0,431504.1912400001]