{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":224150,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-30T09:29:02.000000000",687.85,540.0,146.49,149.2,1.0,0.0,0,0,0.01,0.02,0.0,0.0,606,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,545.0,141.49,144.21,1.0,0.0,0,0,0.02,0.03,0.0,0.0,43,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,550.0,136.49,139.22,1.0,0.0,0,0,0.02,0.03,0.0,0.0,300,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,555.0,131.49,134.2,1.0,0.0,1,0,0.01,0.02,0.0,0.0,78,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,560.0,126.49,129.21,1.0,0.0,1,0,0.01,0.02,0.0,0.0,464,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,565.0,121.49,124.21,1.0,0.0,0,0,0.01,0.02,0.0,0.0,719,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,570.0,116.5,119.21,1.0,0.0,0,0,0.01,0.02,0.0,0.0,954,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,575.0,111.5,114.21,1.0,0.0,0,0,0.01,0.02,0.0,0.0,310,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,580.0,106.49,109.21,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,194,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,585.0,101.5,104.21,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,605,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,590.0,96.49,99.21,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,672,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,595.0,91.5,94.21,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,671,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,600.0,86.5,89.21,0.999,0.0,15,0,0.01,0.02,-0.001,0.0,615,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,605.0,81.5,84.21,0.999,0.0,5,0,0.01,0.02,-0.001,0.0,960,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,610.0,76.5,79.23,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,247,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,615.0,71.51,74.22,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,964,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,620.0,66.51,69.22,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2922,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,625.0,61.51,64.22,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1384,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,630.0,56.51,59.24,0.998,0.0,20,0,0.01,0.02,-0.002,0.0,906,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,635.0,51.52,54.24,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1666,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,640.0,46.51,49.23,0.997,0.0,7,0,0.01,0.02,-0.003,0.0,3553,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,645.0,41.53,44.23,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2691,0,269.09999999999997,2252930.7000000007,-1851.0043499999997,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,650.0,36.52,39.23,0.997,0.001,25,0,0.01,0.02,-0.003,0.001,1666,0,169.1,2252930.7000000007,-1128.76185,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,651.0,35.52,38.25,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,1335,0,134.1,2252930.7000000007,-914.1526500000001,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,652.0,34.52,37.25,0.996,0.001,15,0,0.01,0.02,-0.004,0.001,178,0,19.3,2252930.7000000007,-112.11954999999999,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,653.0,33.52,36.24,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,288,0,28.800000000000004,2252930.7000000007,-198.10080000000005,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,654.0,32.52,35.24,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,580,0,58.099999999999994,2252930.7000000007,-398.26515,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,655.0,31.53,34.25,0.996,0.001,11,0,0.01,0.02,-0.004,0.001,689,0,70.0,2252930.7000000007,-466.3623000000001,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,656.0,31.63,32.09,0.994,0.001,144,0,0.02,0.03,-0.006,0.001,1190,0,133.4,2252930.7000000007,-719.4910999999998,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,657.0,29.53,32.25,0.994,0.001,72,0,0.02,0.03,-0.006,0.001,725,0,79.69999999999999,2252930.7000000007,-449.16605,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,658.0,28.52,31.24,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,1699,0,170.2,2252930.7000000007,-1166.5936000000002,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,659.0,27.53,30.24,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,444,0,88.8,2252930.7000000007,-610.8108000000001,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,660.0,27.72,28.06,0.993,0.002,367,0,0.02,0.03,-0.007,0.002,1059,0,285.2,2252930.7000000007,-951.9843999999999,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,661.0,25.53,28.24,0.993,0.002,7,0,0.02,0.03,-0.007,0.002,783,0,158.0,2252930.7000000007,-1067.5432000000003,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,662.0,24.53,27.24,0.993,0.002,33,0,0.02,0.03,-0.007,0.002,1290,0,264.59999999999997,2252930.7000000007,-1729.2549000000001,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,663.0,23.53,26.24,0.993,0.002,7,0,0.02,0.03,-0.007,0.002,754,0,152.2,2252930.7000000007,-1027.6479000000002,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,664.0,22.53,25.24,0.992,0.002,6,0,0.02,0.03,-0.008,0.002,769,0,155.0,2252930.7000000007,-1049.6591,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,665.0,21.53,24.24,0.992,0.002,31,0,0.02,0.03,-0.008,0.002,8553,0,1716.8000000000002,2252930.7000000007,-11723.715400000001,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,666.0,20.59,23.24,0.992,0.002,3,0,0.02,0.03,-0.008,0.002,426,0,85.8,2252930.7000000007,-581.9211,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,667.0,20.62,21.06,0.992,0.003,107,0,0.02,0.03,-0.008,0.003,233,0,102.0,2252930.7000000007,-260.00730000000004,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,668.0,18.59,21.24,0.991,0.003,12,0,0.02,0.03,-0.009,0.003,530,0,162.60000000000002,2252930.7000000007,-1068.9189000000001,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,669.0,17.59,20.24,0.991,0.003,2,0,0.02,0.03,-0.009,0.003,552,0,166.20000000000002,2252930.7000000007,-1134.9525,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,670.0,17.64,18.11,0.988,0.004,1216,0,0.03,0.04,-0.012,0.004,1192,0,963.1999999999999,2252930.7000000007,66.03360000000006,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,671.0,15.59,18.25,0.987,0.004,6,0,0.03,0.04,-0.013,0.004,1137,0,457.2,2252930.7000000007,-3111.8333999999995,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,672.0,15.64,16.11,0.986,0.005,285,0,0.03,0.04,-0.014,0.005,1481,0,883.0,2252930.7000000007,-4113.343,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,673.0,13.6,16.25,0.986,0.005,95,0,0.03,0.04,-0.014,0.005,1824,0,959.5000000000001,2252930.7000000007,-5946.463250000001,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,674.0,13.53,15.25,0.981,0.007,34,0,0.04,0.05,-0.019,0.007,1068,0,771.4000000000001,2252930.7000000007,-4978.6583,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,675.0,12.63,13.12,0.98,0.008,847,0,0.04,0.05,-0.02,0.008,2280,0,2501.6000000000004,2252930.7000000007,-7885.512400000002,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,676.0,11.62,12.13,0.976,0.009,421,0,0.05,0.06,-0.024,0.009,1676,0,1887.2999999999997,2252930.7000000007,-7769.2657500000005,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,677.0,10.75,11.1,0.971,0.011,452,0,0.06,0.07,-0.029,0.011,2197,0,2913.8999999999996,2252930.7000000007,-13203.28075,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,678.0,9.65,10.14,0.965,0.014,328,0,0.07,0.08,-0.035,0.014,2052,0,3332.0,2252930.7000000007,-16601.947600000003,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,679.0,8.69,9.19,0.959,0.017,442,0,0.08,0.09,-0.041,0.017,6025,0,10993.900000000001,2252930.7000000007,-65284.53135000002,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,680.0,7.87,8.13,0.945,0.022,1154,0,0.11,0.12,-0.055,0.022,9956,0,24442.0,2252930.7000000007,-133198.02539999998,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,681.0,6.9,7.16,0.93,0.029,334,0,0.14,0.15,-0.07,0.029,6303,0,19247.300000000003,2252930.7000000007,-119067.52285000001,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,682.0,5.81,6.23,0.91,0.037,777,0,0.18,0.19,-0.09,0.037,5009,0,21408.2,2252930.7000000007,-107706.3044,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,683.0,5.12,5.21,0.878,0.048,946,0,0.25,0.26,-0.122,0.048,5699,0,31896.000000000004,2252930.7000000007,-156928.85040000002,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,684.0,4.23,4.3,0.836,0.062,1099,0,0.34,0.35,-0.164,0.062,10590,0,72471.8,2252930.7000000007,-404759.8297,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,685.0,3.36,3.42,0.779,0.079,2262,0,0.47,0.48,-0.221,0.079,9143,0,90099.5,2252930.7000000007,-373914.57215,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,686.0,2.56,2.6,0.701,0.098,3323,0,0.66,0.68,-0.299,0.098,8670,0,117531.40000000001,2252930.7000000007,-360437.52710000006,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,687.0,1.86,1.88,0.601,0.114,11795,0,0.95,0.97,-0.399,0.114,12730,0,279585.00000000006,2252930.7000000007,-73317.93149999995,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,688.0,1.26,1.28,0.484,0.119,12523,0,1.35,1.37,-0.516,0.119,34925,0,564631.2,2252930.7000000007,-1833696.6682999998,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,689.0,0.8,0.82,0.364,0.115,15876,0,1.89,1.91,-0.636,0.115,27086,0,494063.0,2252930.7000000007,-886741.8275000004,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,690.0,0.47,0.48,0.251,0.1,15178,0,2.53,2.56,-0.749,0.1,4850,0,200280.00000000003,2252930.7000000007,710411.4800000002,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,691.0,0.26,0.27,0.16,0.077,15402,0,3.31,3.38,-0.839,0.076,5535,0,160661.4,2252930.7000000007,526407.4779,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,692.0,0.13,0.14,0.093,0.053,12716,0,4.11,4.37,-0.904,0.05,542,0,70104.8,2252930.7000000007,444934.3968,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,693.0,0.07,0.08,0.055,0.035,9150,0,3.86,5.6,-0.938,0.028,22,0,32086.600000000006,2252930.7000000007,219860.24690000006,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,694.0,0.03,0.04,0.028,0.02,5265,0,6.04,6.37,-0.955,0.007,187,0,10660.9,2252930.7000000007,71530.20935,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,695.0,0.02,0.03,0.02,0.014,9326,0,5.87,7.35,-1.0,0.0,87,0,13056.4,2252930.7000000007,89808.4474,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,696.0,0.02,0.03,0.018,0.012,4165,0,6.87,9.54,-1.0,0.0,15,0,4998.0,2252930.7000000007,34378.743,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,697.0,0.01,0.02,0.011,0.007,6465,0,7.87,10.54,-1.0,0.0,1,0,4525.5,2252930.7000000007,31128.651750000005,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,698.0,0.01,0.02,0.01,0.006,3806,0,8.87,11.54,-1.0,0.0,1,0,2283.6000000000004,2252930.7000000007,15707.742600000003,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,699.0,0.01,0.02,0.009,0.005,3876,0,9.87,12.54,-1.0,0.0,0,0,1938.0,2252930.7000000007,13330.533000000001,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,700.0,0.01,0.02,0.009,0.005,5346,0,10.87,13.54,-1.0,0.0,1,0,2673.0,2252930.7000000007,18386.2305,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,701.0,0.01,0.02,0.008,0.004,1399,0,11.87,14.54,-1.0,0.0,0,0,559.6,2252930.7000000007,3849.2086000000004,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,702.0,0.01,0.02,0.008,0.004,301,0,12.87,15.54,-1.0,0.0,1,0,120.39999999999999,2252930.7000000007,828.1714000000001,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,703.0,0.01,0.02,0.007,0.003,290,0,13.87,16.54,-1.0,0.0,0,0,87.0,2252930.7000000007,598.4295000000001,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,704.0,0.01,0.02,0.003,0.002,1469,0,14.87,17.54,-1.0,0.0,0,0,293.8,2252930.7000000007,2020.9033000000002,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,705.0,0.01,0.02,0.003,0.001,1360,0,15.87,18.54,-1.0,0.0,2,0,136.0,2252930.7000000007,935.4760000000001,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,706.0,0.01,0.02,0.003,0.001,829,0,16.87,19.54,-1.0,0.0,0,0,82.9,2252930.7000000007,570.22765,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,707.0,0.01,0.02,0.003,0.001,367,0,17.87,20.54,-1.0,0.0,0,0,36.7,2252930.7000000007,252.44095000000002,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,708.0,0.01,0.02,0.002,0.001,277,0,18.87,21.54,-1.0,0.0,0,0,27.700000000000003,2252930.7000000007,190.53445000000005,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,709.0,0.01,0.02,0.002,0.001,187,0,19.87,22.54,-1.0,0.0,0,0,18.7,2252930.7000000007,128.62795,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,710.0,0.01,0.02,0.002,0.001,82,0,20.87,23.61,-1.0,0.0,0,0,8.200000000000001,2252930.7000000007,56.40370000000001,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,711.0,0.01,0.02,0.002,0.001,310,0,21.87,24.6,-1.0,0.0,0,0,31.0,2252930.7000000007,213.23350000000002,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,712.0,0.01,0.02,0.002,0.001,421,0,22.87,25.6,-1.0,0.0,0,0,42.1,2252930.7000000007,289.58485,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,713.0,0.01,0.02,0.002,0.001,637,0,23.87,26.59,-1.0,0.0,0,0,63.7,2252930.7000000007,438.1604500000001,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,714.0,0.01,0.02,0.002,0.001,2196,0,24.87,27.61,-1.0,0.0,0,0,219.60000000000002,2252930.7000000007,1510.5186,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,715.0,0.01,0.02,0.002,0.001,24277,0,25.87,28.61,-1.0,0.0,0,0,2427.7000000000003,2252930.7000000007,16698.934450000004,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,720.0,0.01,0.02,0.002,0.0,174,0,30.87,33.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,725.0,0.01,0.02,0.001,0.0,1383,0,35.87,38.61,-1.0,0.0,2,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,730.0,0.01,0.02,0.001,0.0,54,0,40.87,43.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,735.0,0.01,0.02,0.001,0.0,162,0,45.87,48.61,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,740.0,0.01,0.02,0.001,0.0,66,0,50.87,53.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,745.0,0.01,0.02,0.001,0.0,36,0,55.87,58.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,750.0,0.01,0.02,0.001,0.0,0,0,60.87,63.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,755.0,0.01,0.02,0.001,0.0,15,0,65.87,68.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,760.0,0.01,0.02,0.001,0.0,286,0,70.87,73.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,765.0,0.01,0.02,0.001,0.0,0,0,75.87,78.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,770.0,0.01,0.02,0.001,0.0,15,0,80.87,83.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,775.0,0.01,0.02,0.001,0.0,0,0,85.87,88.61,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,780.0,0.01,0.02,0.001,0.0,0,0,90.87,93.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,785.0,0.01,0.02,0.001,0.0,0,0,95.87,98.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,790.0,0.01,0.02,0.001,0.0,7,0,100.87,103.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,795.0,0.01,0.02,0.001,0.0,22,0,105.87,108.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,800.0,0.01,0.02,0.001,0.0,31,0,110.87,113.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,805.0,0.01,0.02,0.001,0.0,0,0,115.87,118.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,810.0,0.01,0.02,0.001,0.0,6,0,120.87,123.61,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,815.0,0.01,0.02,0.001,0.0,0,0,125.87,128.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,820.0,0.01,0.02,0.001,0.0,6,0,130.87,133.61,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,825.0,0.01,0.02,0.001,0.0,5718,0,135.87,138.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,830.0,0.01,0.02,0.0,0.0,175,0,140.87,143.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,835.0,0.0,0.01,0.0,0.0,3462,0,145.87,148.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,840.0,0.0,0.01,0.0,0.0,0,0,150.87,153.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,845.0,0.0,0.01,0.0,0.0,0,0,155.87,158.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,850.0,0.0,0.01,0.0,0.0,0,0,160.87,163.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,855.0,0.0,0.01,0.0,0.0,0,0,165.87,168.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,860.0,0.0,0.01,0.0,0.0,0,0,170.87,173.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,865.0,0.0,0.01,0.0,0.0,0,0,175.87,178.61,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,870.0,0.0,0.01,0.0,0.0,0,0,180.87,183.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:02.000000000",687.85,875.0,0.0,0.01,0.0,0.0,1,0,185.87,188.61,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,540.0,146.49,149.2,1.0,0.0,0,0,0.01,0.02,0.0,0.0,606,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,545.0,141.49,144.21,1.0,0.0,0,0,0.02,0.03,0.0,0.0,43,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,550.0,136.49,139.22,1.0,0.0,0,0,0.02,0.03,0.0,0.0,300,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,555.0,131.49,134.2,1.0,0.0,1,0,0.01,0.02,0.0,0.0,78,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,560.0,126.49,129.21,1.0,0.0,1,0,0.01,0.02,0.0,0.0,464,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,565.0,121.49,124.21,1.0,0.0,0,0,0.01,0.02,0.0,0.0,719,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,570.0,116.5,119.21,1.0,0.0,0,0,0.01,0.02,0.0,0.0,954,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,575.0,111.5,114.21,1.0,0.0,0,0,0.01,0.02,0.0,0.0,310,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,580.0,106.49,109.21,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,194,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,585.0,101.5,104.21,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,605,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,590.0,96.49,99.21,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,672,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,595.0,91.5,94.21,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,671,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,600.0,86.5,89.21,0.999,0.0,15,0,0.01,0.02,-0.001,0.0,615,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,605.0,81.5,84.21,0.999,0.0,5,0,0.01,0.02,-0.001,0.0,960,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,610.0,76.5,79.23,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,247,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,615.0,71.51,74.22,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,964,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,620.0,66.51,69.22,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2922,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,625.0,61.51,64.22,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1384,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,630.0,56.51,59.24,0.998,0.0,20,0,0.01,0.02,-0.002,0.0,906,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,635.0,51.52,54.24,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1666,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,640.0,46.51,49.23,0.997,0.0,7,0,0.01,0.02,-0.003,0.0,3553,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,645.0,41.53,44.23,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2691,0,269.09999999999997,2252930.7000000007,-1851.0043499999997,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,650.0,36.52,39.23,0.997,0.001,25,0,0.01,0.02,-0.003,0.001,1666,0,169.1,2252930.7000000007,-1128.76185,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,651.0,35.52,38.25,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,1335,0,134.1,2252930.7000000007,-914.1526500000001,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,652.0,34.52,37.25,0.996,0.001,15,0,0.01,0.02,-0.004,0.001,178,0,19.3,2252930.7000000007,-112.11954999999999,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,653.0,33.52,36.24,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,288,0,28.800000000000004,2252930.7000000007,-198.10080000000005,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,654.0,32.52,35.24,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,580,0,58.099999999999994,2252930.7000000007,-398.26515,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,655.0,31.53,34.25,0.996,0.001,11,0,0.01,0.02,-0.004,0.001,689,0,70.0,2252930.7000000007,-466.3623000000001,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,656.0,31.63,32.09,0.994,0.001,144,0,0.02,0.03,-0.006,0.001,1190,0,133.4,2252930.7000000007,-719.4910999999998,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,657.0,29.53,32.25,0.994,0.001,72,0,0.02,0.03,-0.006,0.001,725,0,79.69999999999999,2252930.7000000007,-449.16605,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,658.0,28.52,31.24,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,1699,0,170.2,2252930.7000000007,-1166.5936000000002,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,659.0,27.53,30.24,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,444,0,88.8,2252930.7000000007,-610.8108000000001,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,660.0,27.72,28.06,0.993,0.002,367,0,0.02,0.03,-0.007,0.002,1059,0,285.2,2252930.7000000007,-951.9843999999999,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,661.0,25.53,28.24,0.993,0.002,7,0,0.02,0.03,-0.007,0.002,783,0,158.0,2252930.7000000007,-1067.5432000000003,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,662.0,24.53,27.24,0.993,0.002,33,0,0.02,0.03,-0.007,0.002,1290,0,264.59999999999997,2252930.7000000007,-1729.2549000000001,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,663.0,23.53,26.24,0.993,0.002,7,0,0.02,0.03,-0.007,0.002,754,0,152.2,2252930.7000000007,-1027.6479000000002,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,664.0,22.53,25.24,0.992,0.002,6,0,0.02,0.03,-0.008,0.002,769,0,155.0,2252930.7000000007,-1049.6591,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,665.0,21.53,24.24,0.992,0.002,31,0,0.02,0.03,-0.008,0.002,8553,0,1716.8000000000002,2252930.7000000007,-11723.715400000001,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,666.0,20.59,23.24,0.992,0.002,3,0,0.02,0.03,-0.008,0.002,426,0,85.8,2252930.7000000007,-581.9211,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,667.0,20.62,21.06,0.992,0.003,107,0,0.02,0.03,-0.008,0.003,233,0,102.0,2252930.7000000007,-260.00730000000004,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,668.0,18.59,21.24,0.991,0.003,12,0,0.02,0.03,-0.009,0.003,530,0,162.60000000000002,2252930.7000000007,-1068.9189000000001,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,669.0,17.59,20.24,0.991,0.003,2,0,0.02,0.03,-0.009,0.003,552,0,166.20000000000002,2252930.7000000007,-1134.9525,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,670.0,17.64,18.11,0.988,0.004,1216,0,0.03,0.04,-0.012,0.004,1192,0,963.1999999999999,2252930.7000000007,66.03360000000006,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,671.0,15.59,18.25,0.987,0.004,6,0,0.03,0.04,-0.013,0.004,1137,0,457.2,2252930.7000000007,-3111.8333999999995,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,672.0,15.64,16.11,0.986,0.005,285,0,0.03,0.04,-0.014,0.005,1481,0,883.0,2252930.7000000007,-4113.343,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,673.0,13.6,16.25,0.986,0.005,95,0,0.03,0.04,-0.014,0.005,1824,0,959.5000000000001,2252930.7000000007,-5946.463250000001,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,674.0,13.53,15.25,0.981,0.007,34,0,0.04,0.05,-0.019,0.007,1068,0,771.4000000000001,2252930.7000000007,-4978.6583,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,675.0,12.63,13.12,0.98,0.008,847,0,0.04,0.05,-0.02,0.008,2280,0,2501.6000000000004,2252930.7000000007,-7885.512400000002,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,676.0,11.62,12.13,0.976,0.009,421,0,0.05,0.06,-0.024,0.009,1676,0,1887.2999999999997,2252930.7000000007,-7769.2657500000005,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,677.0,10.75,11.1,0.971,0.011,452,0,0.06,0.07,-0.029,0.011,2197,0,2913.8999999999996,2252930.7000000007,-13203.28075,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,678.0,9.65,10.14,0.965,0.014,328,0,0.07,0.08,-0.035,0.014,2052,0,3332.0,2252930.7000000007,-16601.947600000003,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,679.0,8.69,9.19,0.959,0.017,442,0,0.08,0.09,-0.041,0.017,6025,0,10993.900000000001,2252930.7000000007,-65284.53135000002,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,680.0,7.87,8.13,0.945,0.022,1154,0,0.11,0.12,-0.055,0.022,9956,0,24442.0,2252930.7000000007,-133198.02539999998,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,681.0,6.9,7.16,0.93,0.029,334,0,0.14,0.15,-0.07,0.029,6303,0,19247.300000000003,2252930.7000000007,-119067.52285000001,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,682.0,5.81,6.23,0.91,0.037,777,0,0.18,0.19,-0.09,0.037,5009,0,21408.2,2252930.7000000007,-107706.3044,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,683.0,5.12,5.21,0.878,0.048,946,0,0.25,0.26,-0.122,0.048,5699,0,31896.000000000004,2252930.7000000007,-156928.85040000002,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,684.0,4.23,4.3,0.836,0.062,1099,0,0.34,0.35,-0.164,0.062,10590,0,72471.8,2252930.7000000007,-404759.8297,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,685.0,3.36,3.42,0.779,0.079,2262,0,0.47,0.48,-0.221,0.079,9143,0,90099.5,2252930.7000000007,-373914.57215,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,686.0,2.56,2.6,0.701,0.098,3323,0,0.66,0.68,-0.299,0.098,8670,0,117531.40000000001,2252930.7000000007,-360437.52710000006,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,687.0,1.86,1.88,0.601,0.114,11795,0,0.95,0.97,-0.399,0.114,12730,0,279585.00000000006,2252930.7000000007,-73317.93149999995,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,688.0,1.26,1.28,0.484,0.119,12523,0,1.35,1.37,-0.516,0.119,34925,0,564631.2,2252930.7000000007,-1833696.6682999998,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,689.0,0.8,0.82,0.364,0.115,15876,0,1.89,1.91,-0.636,0.115,27086,0,494063.0,2252930.7000000007,-886741.8275000004,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,690.0,0.47,0.48,0.251,0.1,15178,0,2.53,2.56,-0.749,0.1,4850,0,200280.00000000003,2252930.7000000007,710411.4800000002,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,691.0,0.26,0.27,0.16,0.077,15402,0,3.31,3.38,-0.839,0.076,5535,0,160661.4,2252930.7000000007,526407.4779,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,692.0,0.13,0.14,0.093,0.053,12716,0,4.11,4.37,-0.904,0.05,542,0,70104.8,2252930.7000000007,444934.3968,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,693.0,0.07,0.08,0.055,0.035,9150,0,3.86,5.6,-0.938,0.028,22,0,32086.600000000006,2252930.7000000007,219860.24690000006,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,694.0,0.03,0.04,0.028,0.02,5265,0,6.04,6.37,-0.955,0.007,187,0,10660.9,2252930.7000000007,71530.20935,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,695.0,0.02,0.03,0.02,0.014,9326,0,5.87,7.35,-1.0,0.0,87,0,13056.4,2252930.7000000007,89808.4474,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,696.0,0.02,0.03,0.018,0.012,4165,0,6.87,9.54,-1.0,0.0,15,0,4998.0,2252930.7000000007,34378.743,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,697.0,0.01,0.02,0.011,0.007,6465,0,7.87,10.54,-1.0,0.0,1,0,4525.5,2252930.7000000007,31128.651750000005,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,698.0,0.01,0.02,0.01,0.006,3806,0,8.87,11.54,-1.0,0.0,1,0,2283.6000000000004,2252930.7000000007,15707.742600000003,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,699.0,0.01,0.02,0.009,0.005,3876,0,9.87,12.54,-1.0,0.0,0,0,1938.0,2252930.7000000007,13330.533000000001,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,700.0,0.01,0.02,0.009,0.005,5346,0,10.87,13.54,-1.0,0.0,1,0,2673.0,2252930.7000000007,18386.2305,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,701.0,0.01,0.02,0.008,0.004,1399,0,11.87,14.54,-1.0,0.0,0,0,559.6,2252930.7000000007,3849.2086000000004,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,702.0,0.01,0.02,0.008,0.004,301,0,12.87,15.54,-1.0,0.0,1,0,120.39999999999999,2252930.7000000007,828.1714000000001,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,703.0,0.01,0.02,0.007,0.003,290,0,13.87,16.54,-1.0,0.0,0,0,87.0,2252930.7000000007,598.4295000000001,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,704.0,0.01,0.02,0.003,0.002,1469,0,14.87,17.54,-1.0,0.0,0,0,293.8,2252930.7000000007,2020.9033000000002,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,705.0,0.01,0.02,0.003,0.001,1360,0,15.87,18.54,-1.0,0.0,2,0,136.0,2252930.7000000007,935.4760000000001,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,706.0,0.01,0.02,0.003,0.001,829,0,16.87,19.54,-1.0,0.0,0,0,82.9,2252930.7000000007,570.22765,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,707.0,0.01,0.02,0.003,0.001,367,0,17.87,20.54,-1.0,0.0,0,0,36.7,2252930.7000000007,252.44095000000002,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,708.0,0.01,0.02,0.002,0.001,277,0,18.87,21.54,-1.0,0.0,0,0,27.700000000000003,2252930.7000000007,190.53445000000005,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,709.0,0.01,0.02,0.002,0.001,187,0,19.87,22.54,-1.0,0.0,0,0,18.7,2252930.7000000007,128.62795,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,710.0,0.01,0.02,0.002,0.001,82,0,20.87,23.61,-1.0,0.0,0,0,8.200000000000001,2252930.7000000007,56.40370000000001,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,711.0,0.01,0.02,0.002,0.001,310,0,21.87,24.6,-1.0,0.0,0,0,31.0,2252930.7000000007,213.23350000000002,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,712.0,0.01,0.02,0.002,0.001,421,0,22.87,25.6,-1.0,0.0,0,0,42.1,2252930.7000000007,289.58485,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,713.0,0.01,0.02,0.002,0.001,637,0,23.87,26.59,-1.0,0.0,0,0,63.7,2252930.7000000007,438.1604500000001,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,714.0,0.01,0.02,0.002,0.001,2196,0,24.87,27.61,-1.0,0.0,0,0,219.60000000000002,2252930.7000000007,1510.5186,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,715.0,0.01,0.02,0.002,0.001,24277,0,25.87,28.61,-1.0,0.0,0,0,2427.7000000000003,2252930.7000000007,16698.934450000004,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,720.0,0.01,0.02,0.002,0.0,174,0,30.87,33.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,725.0,0.01,0.02,0.001,0.0,1383,0,35.87,38.61,-1.0,0.0,2,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,730.0,0.01,0.02,0.001,0.0,54,0,40.87,43.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,735.0,0.01,0.02,0.001,0.0,162,0,45.87,48.61,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,740.0,0.01,0.02,0.001,0.0,66,0,50.87,53.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,745.0,0.01,0.02,0.001,0.0,36,0,55.87,58.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,750.0,0.01,0.02,0.001,0.0,0,0,60.87,63.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,755.0,0.01,0.02,0.001,0.0,15,0,65.87,68.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,760.0,0.01,0.02,0.001,0.0,286,0,70.87,73.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,765.0,0.01,0.02,0.001,0.0,0,0,75.87,78.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,770.0,0.01,0.02,0.001,0.0,15,0,80.87,83.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,775.0,0.01,0.02,0.001,0.0,0,0,85.87,88.61,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,780.0,0.01,0.02,0.001,0.0,0,0,90.87,93.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,785.0,0.01,0.02,0.001,0.0,0,0,95.87,98.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,790.0,0.01,0.02,0.001,0.0,7,0,100.87,103.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,795.0,0.01,0.02,0.001,0.0,22,0,105.87,108.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,800.0,0.01,0.02,0.001,0.0,31,0,110.87,113.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,805.0,0.01,0.02,0.001,0.0,0,0,115.87,118.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,810.0,0.01,0.02,0.001,0.0,6,0,120.87,123.61,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,815.0,0.01,0.02,0.001,0.0,0,0,125.87,128.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,820.0,0.01,0.02,0.001,0.0,6,0,130.87,133.61,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,825.0,0.01,0.02,0.001,0.0,5718,0,135.87,138.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,830.0,0.01,0.02,0.0,0.0,175,0,140.87,143.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,835.0,0.0,0.01,0.0,0.0,3462,0,145.87,148.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,840.0,0.0,0.01,0.0,0.0,0,0,150.87,153.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,845.0,0.0,0.01,0.0,0.0,0,0,155.87,158.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,850.0,0.0,0.01,0.0,0.0,0,0,160.87,163.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,855.0,0.0,0.01,0.0,0.0,0,0,165.87,168.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,860.0,0.0,0.01,0.0,0.0,0,0,170.87,173.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,865.0,0.0,0.01,0.0,0.0,0,0,175.87,178.61,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,870.0,0.0,0.01,0.0,0.0,0,0,180.87,183.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:15.000000000",687.85,875.0,0.0,0.01,0.0,0.0,1,0,185.87,188.61,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,540.0,146.49,149.2,1.0,0.0,0,0,0.01,0.02,0.0,0.0,606,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,545.0,141.49,144.21,1.0,0.0,0,0,0.02,0.03,0.0,0.0,43,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,550.0,136.49,139.22,1.0,0.0,0,0,0.02,0.03,0.0,0.0,300,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,555.0,131.49,134.2,1.0,0.0,1,0,0.01,0.02,0.0,0.0,78,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,560.0,126.49,129.21,1.0,0.0,1,0,0.01,0.02,0.0,0.0,464,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,565.0,121.49,124.21,1.0,0.0,0,0,0.01,0.02,0.0,0.0,719,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,570.0,116.5,119.21,1.0,0.0,0,0,0.01,0.02,0.0,0.0,954,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,575.0,111.5,114.21,1.0,0.0,0,0,0.01,0.02,0.0,0.0,310,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,580.0,106.49,109.21,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,194,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,585.0,101.5,104.21,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,605,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,590.0,96.49,99.21,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,672,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,595.0,91.5,94.21,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,671,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,600.0,86.5,89.21,0.999,0.0,15,0,0.01,0.02,-0.001,0.0,615,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,605.0,81.5,84.21,0.999,0.0,5,0,0.01,0.02,-0.001,0.0,960,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,610.0,76.5,79.23,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,247,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,615.0,71.51,74.22,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,964,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,620.0,66.51,69.22,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2922,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,625.0,61.51,64.22,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1384,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,630.0,56.51,59.24,0.998,0.0,20,0,0.01,0.02,-0.002,0.0,906,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,635.0,51.52,54.24,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1666,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,640.0,46.51,49.23,0.997,0.0,7,0,0.01,0.02,-0.003,0.0,3553,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,645.0,41.53,44.23,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2691,0,269.09999999999997,2252930.7000000007,-1851.0043499999997,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,650.0,36.52,39.23,0.997,0.001,25,0,0.01,0.02,-0.003,0.001,1666,0,169.1,2252930.7000000007,-1128.76185,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,651.0,35.52,38.25,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,1335,0,134.1,2252930.7000000007,-914.1526500000001,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,652.0,34.52,37.25,0.996,0.001,15,0,0.01,0.02,-0.004,0.001,178,0,19.3,2252930.7000000007,-112.11954999999999,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,653.0,33.52,36.24,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,288,0,28.800000000000004,2252930.7000000007,-198.10080000000005,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,654.0,32.52,35.24,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,580,0,58.099999999999994,2252930.7000000007,-398.26515,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,655.0,31.53,34.25,0.996,0.001,11,0,0.01,0.02,-0.004,0.001,689,0,70.0,2252930.7000000007,-466.3623000000001,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,656.0,31.63,32.09,0.994,0.001,144,0,0.02,0.03,-0.006,0.001,1190,0,133.4,2252930.7000000007,-719.4910999999998,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,657.0,29.53,32.25,0.994,0.001,72,0,0.02,0.03,-0.006,0.001,725,0,79.69999999999999,2252930.7000000007,-449.16605,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,658.0,28.52,31.24,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,1699,0,170.2,2252930.7000000007,-1166.5936000000002,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,659.0,27.53,30.24,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,444,0,88.8,2252930.7000000007,-610.8108000000001,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,660.0,27.72,28.06,0.993,0.002,367,0,0.02,0.03,-0.007,0.002,1059,0,285.2,2252930.7000000007,-951.9843999999999,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,661.0,25.53,28.24,0.993,0.002,7,0,0.02,0.03,-0.007,0.002,783,0,158.0,2252930.7000000007,-1067.5432000000003,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,662.0,24.53,27.24,0.993,0.002,33,0,0.02,0.03,-0.007,0.002,1290,0,264.59999999999997,2252930.7000000007,-1729.2549000000001,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,663.0,23.53,26.24,0.993,0.002,7,0,0.02,0.03,-0.007,0.002,754,0,152.2,2252930.7000000007,-1027.6479000000002,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,664.0,22.53,25.24,0.992,0.002,6,0,0.02,0.03,-0.008,0.002,769,0,155.0,2252930.7000000007,-1049.6591,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,665.0,21.53,24.24,0.992,0.002,31,0,0.02,0.03,-0.008,0.002,8553,0,1716.8000000000002,2252930.7000000007,-11723.715400000001,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,666.0,20.59,23.24,0.992,0.002,3,0,0.02,0.03,-0.008,0.002,426,0,85.8,2252930.7000000007,-581.9211,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,667.0,20.62,21.06,0.992,0.003,107,0,0.02,0.03,-0.008,0.003,233,0,102.0,2252930.7000000007,-260.00730000000004,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,668.0,18.59,21.24,0.991,0.003,12,0,0.02,0.03,-0.009,0.003,530,0,162.60000000000002,2252930.7000000007,-1068.9189000000001,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,669.0,17.59,20.24,0.991,0.003,2,0,0.02,0.03,-0.009,0.003,552,0,166.20000000000002,2252930.7000000007,-1134.9525,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,670.0,17.64,18.11,0.988,0.004,1216,0,0.03,0.04,-0.012,0.004,1192,0,963.1999999999999,2252930.7000000007,66.03360000000006,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,671.0,15.59,18.25,0.987,0.004,6,0,0.03,0.04,-0.013,0.004,1137,0,457.2,2252930.7000000007,-3111.8333999999995,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,672.0,15.64,16.11,0.986,0.005,285,0,0.03,0.04,-0.014,0.005,1481,0,883.0,2252930.7000000007,-4113.343,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,673.0,13.6,16.25,0.986,0.005,95,0,0.03,0.04,-0.014,0.005,1824,0,959.5000000000001,2252930.7000000007,-5946.463250000001,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,674.0,13.53,15.25,0.981,0.007,34,0,0.04,0.05,-0.019,0.007,1068,0,771.4000000000001,2252930.7000000007,-4978.6583,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,675.0,12.63,13.12,0.98,0.008,847,0,0.04,0.05,-0.02,0.008,2280,0,2501.6000000000004,2252930.7000000007,-7885.512400000002,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,676.0,11.62,12.13,0.976,0.009,421,0,0.05,0.06,-0.024,0.009,1676,0,1887.2999999999997,2252930.7000000007,-7769.2657500000005,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,677.0,10.75,11.1,0.971,0.011,452,0,0.06,0.07,-0.029,0.011,2197,0,2913.8999999999996,2252930.7000000007,-13203.28075,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,678.0,9.65,10.14,0.965,0.014,328,0,0.07,0.08,-0.035,0.014,2052,0,3332.0,2252930.7000000007,-16601.947600000003,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,679.0,8.69,9.19,0.959,0.017,442,0,0.08,0.09,-0.041,0.017,6025,0,10993.900000000001,2252930.7000000007,-65284.53135000002,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,680.0,7.87,8.13,0.945,0.022,1154,0,0.11,0.12,-0.055,0.022,9956,0,24442.0,2252930.7000000007,-133198.02539999998,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,681.0,6.9,7.16,0.93,0.029,334,0,0.14,0.15,-0.07,0.029,6303,0,19247.300000000003,2252930.7000000007,-119067.52285000001,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,682.0,5.81,6.23,0.91,0.037,777,0,0.18,0.19,-0.09,0.037,5009,0,21408.2,2252930.7000000007,-107706.3044,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,683.0,5.12,5.21,0.878,0.048,946,0,0.25,0.26,-0.122,0.048,5699,0,31896.000000000004,2252930.7000000007,-156928.85040000002,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,684.0,4.23,4.3,0.836,0.062,1099,0,0.34,0.35,-0.164,0.062,10590,0,72471.8,2252930.7000000007,-404759.8297,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,685.0,3.36,3.42,0.779,0.079,2262,0,0.47,0.48,-0.221,0.079,9143,0,90099.5,2252930.7000000007,-373914.57215,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,686.0,2.56,2.6,0.701,0.098,3323,0,0.66,0.68,-0.299,0.098,8670,0,117531.40000000001,2252930.7000000007,-360437.52710000006,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,687.0,1.86,1.88,0.601,0.114,11795,0,0.95,0.97,-0.399,0.114,12730,0,279585.00000000006,2252930.7000000007,-73317.93149999995,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,688.0,1.26,1.28,0.484,0.119,12523,0,1.35,1.37,-0.516,0.119,34925,0,564631.2,2252930.7000000007,-1833696.6682999998,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,689.0,0.8,0.82,0.364,0.115,15876,0,1.89,1.91,-0.636,0.115,27086,0,494063.0,2252930.7000000007,-886741.8275000004,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,690.0,0.47,0.48,0.251,0.1,15178,0,2.53,2.56,-0.749,0.1,4850,0,200280.00000000003,2252930.7000000007,710411.4800000002,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,691.0,0.26,0.27,0.16,0.077,15402,0,3.31,3.38,-0.839,0.076,5535,0,160661.4,2252930.7000000007,526407.4779,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,692.0,0.13,0.14,0.093,0.053,12716,0,4.11,4.37,-0.904,0.05,542,0,70104.8,2252930.7000000007,444934.3968,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,693.0,0.07,0.08,0.055,0.035,9150,0,3.86,5.6,-0.938,0.028,22,0,32086.600000000006,2252930.7000000007,219860.24690000006,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,694.0,0.03,0.04,0.028,0.02,5265,0,6.04,6.37,-0.955,0.007,187,0,10660.9,2252930.7000000007,71530.20935,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,695.0,0.02,0.03,0.02,0.014,9326,0,5.87,7.35,-1.0,0.0,87,0,13056.4,2252930.7000000007,89808.4474,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,696.0,0.02,0.03,0.018,0.012,4165,0,6.87,9.54,-1.0,0.0,15,0,4998.0,2252930.7000000007,34378.743,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,697.0,0.01,0.02,0.011,0.007,6465,0,7.87,10.54,-1.0,0.0,1,0,4525.5,2252930.7000000007,31128.651750000005,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,698.0,0.01,0.02,0.01,0.006,3806,0,8.87,11.54,-1.0,0.0,1,0,2283.6000000000004,2252930.7000000007,15707.742600000003,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,699.0,0.01,0.02,0.009,0.005,3876,0,9.87,12.54,-1.0,0.0,0,0,1938.0,2252930.7000000007,13330.533000000001,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,700.0,0.01,0.02,0.009,0.005,5346,0,10.87,13.54,-1.0,0.0,1,0,2673.0,2252930.7000000007,18386.2305,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,701.0,0.01,0.02,0.008,0.004,1399,0,11.87,14.54,-1.0,0.0,0,0,559.6,2252930.7000000007,3849.2086000000004,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,702.0,0.01,0.02,0.008,0.004,301,0,12.87,15.54,-1.0,0.0,1,0,120.39999999999999,2252930.7000000007,828.1714000000001,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,703.0,0.01,0.02,0.007,0.003,290,0,13.87,16.54,-1.0,0.0,0,0,87.0,2252930.7000000007,598.4295000000001,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,704.0,0.01,0.02,0.003,0.002,1469,0,14.87,17.54,-1.0,0.0,0,0,293.8,2252930.7000000007,2020.9033000000002,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,705.0,0.01,0.02,0.003,0.001,1360,0,15.87,18.54,-1.0,0.0,2,0,136.0,2252930.7000000007,935.4760000000001,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,706.0,0.01,0.02,0.003,0.001,829,0,16.87,19.54,-1.0,0.0,0,0,82.9,2252930.7000000007,570.22765,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,707.0,0.01,0.02,0.003,0.001,367,0,17.87,20.54,-1.0,0.0,0,0,36.7,2252930.7000000007,252.44095000000002,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,708.0,0.01,0.02,0.002,0.001,277,0,18.87,21.54,-1.0,0.0,0,0,27.700000000000003,2252930.7000000007,190.53445000000005,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,709.0,0.01,0.02,0.002,0.001,187,0,19.87,22.54,-1.0,0.0,0,0,18.7,2252930.7000000007,128.62795,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,710.0,0.01,0.02,0.002,0.001,82,0,20.87,23.61,-1.0,0.0,0,0,8.200000000000001,2252930.7000000007,56.40370000000001,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,711.0,0.01,0.02,0.002,0.001,310,0,21.87,24.6,-1.0,0.0,0,0,31.0,2252930.7000000007,213.23350000000002,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,712.0,0.01,0.02,0.002,0.001,421,0,22.87,25.6,-1.0,0.0,0,0,42.1,2252930.7000000007,289.58485,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,713.0,0.01,0.02,0.002,0.001,637,0,23.87,26.59,-1.0,0.0,0,0,63.7,2252930.7000000007,438.1604500000001,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,714.0,0.01,0.02,0.002,0.001,2196,0,24.87,27.61,-1.0,0.0,0,0,219.60000000000002,2252930.7000000007,1510.5186,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,715.0,0.01,0.02,0.002,0.001,24277,0,25.87,28.61,-1.0,0.0,0,0,2427.7000000000003,2252930.7000000007,16698.934450000004,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,720.0,0.01,0.02,0.002,0.0,174,0,30.87,33.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,725.0,0.01,0.02,0.001,0.0,1383,0,35.87,38.61,-1.0,0.0,2,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,730.0,0.01,0.02,0.001,0.0,54,0,40.87,43.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,735.0,0.01,0.02,0.001,0.0,162,0,45.87,48.61,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,740.0,0.01,0.02,0.001,0.0,66,0,50.87,53.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,745.0,0.01,0.02,0.001,0.0,36,0,55.87,58.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,750.0,0.01,0.02,0.001,0.0,0,0,60.87,63.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,755.0,0.01,0.02,0.001,0.0,15,0,65.87,68.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,760.0,0.01,0.02,0.001,0.0,286,0,70.87,73.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,765.0,0.01,0.02,0.001,0.0,0,0,75.87,78.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,770.0,0.01,0.02,0.001,0.0,15,0,80.87,83.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,775.0,0.01,0.02,0.001,0.0,0,0,85.87,88.61,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,780.0,0.01,0.02,0.001,0.0,0,0,90.87,93.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,785.0,0.01,0.02,0.001,0.0,0,0,95.87,98.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,790.0,0.01,0.02,0.001,0.0,7,0,100.87,103.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,795.0,0.01,0.02,0.001,0.0,22,0,105.87,108.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,800.0,0.01,0.02,0.001,0.0,31,0,110.87,113.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,805.0,0.01,0.02,0.001,0.0,0,0,115.87,118.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,810.0,0.01,0.02,0.001,0.0,6,0,120.87,123.61,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,815.0,0.01,0.02,0.001,0.0,0,0,125.87,128.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,820.0,0.01,0.02,0.001,0.0,6,0,130.87,133.61,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,825.0,0.01,0.02,0.001,0.0,5718,0,135.87,138.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,830.0,0.01,0.02,0.0,0.0,175,0,140.87,143.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,835.0,0.0,0.01,0.0,0.0,3462,0,145.87,148.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,840.0,0.0,0.01,0.0,0.0,0,0,150.87,153.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,845.0,0.0,0.01,0.0,0.0,0,0,155.87,158.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,850.0,0.0,0.01,0.0,0.0,0,0,160.87,163.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,855.0,0.0,0.01,0.0,0.0,0,0,165.87,168.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,860.0,0.0,0.01,0.0,0.0,0,0,170.87,173.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,865.0,0.0,0.01,0.0,0.0,0,0,175.87,178.61,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,870.0,0.0,0.01,0.0,0.0,0,0,180.87,183.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:27.000000000",687.85,875.0,0.0,0.01,0.0,0.0,1,0,185.87,188.61,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,540.0,146.49,149.2,1.0,0.0,0,0,0.01,0.02,0.0,0.0,606,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,545.0,141.49,144.21,1.0,0.0,0,0,0.02,0.03,0.0,0.0,43,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,550.0,136.49,139.22,1.0,0.0,0,0,0.02,0.03,0.0,0.0,300,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,555.0,131.49,134.2,1.0,0.0,1,0,0.01,0.02,0.0,0.0,78,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,560.0,126.49,129.21,1.0,0.0,1,0,0.01,0.02,0.0,0.0,464,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,565.0,121.49,124.21,1.0,0.0,0,0,0.01,0.02,0.0,0.0,719,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,570.0,116.5,119.21,1.0,0.0,0,0,0.01,0.02,0.0,0.0,954,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,575.0,111.5,114.21,1.0,0.0,0,0,0.01,0.02,0.0,0.0,310,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,580.0,106.49,109.21,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,194,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,585.0,101.5,104.21,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,605,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,590.0,96.49,99.21,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,672,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,595.0,91.5,94.21,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,671,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,600.0,86.5,89.21,0.999,0.0,15,0,0.01,0.02,-0.001,0.0,615,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,605.0,81.5,84.21,0.999,0.0,5,0,0.01,0.02,-0.001,0.0,960,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,610.0,76.5,79.23,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,247,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,615.0,71.51,74.22,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,964,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,620.0,66.51,69.22,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2922,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,625.0,61.51,64.22,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1384,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,630.0,56.51,59.24,0.998,0.0,20,0,0.01,0.02,-0.002,0.0,906,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,635.0,51.52,54.24,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1666,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,640.0,46.51,49.23,0.997,0.0,7,0,0.01,0.02,-0.003,0.0,3553,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,645.0,41.53,44.23,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2691,0,269.09999999999997,2252930.7000000007,-1851.0043499999997,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,650.0,36.52,39.23,0.997,0.001,25,0,0.01,0.02,-0.003,0.001,1666,0,169.1,2252930.7000000007,-1128.76185,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,651.0,35.52,38.25,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,1335,0,134.1,2252930.7000000007,-914.1526500000001,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,652.0,34.52,37.25,0.996,0.001,15,0,0.01,0.02,-0.004,0.001,178,0,19.3,2252930.7000000007,-112.11954999999999,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,653.0,33.52,36.24,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,288,0,28.800000000000004,2252930.7000000007,-198.10080000000005,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,654.0,32.52,35.24,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,580,0,58.099999999999994,2252930.7000000007,-398.26515,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,655.0,31.53,34.25,0.996,0.001,11,0,0.01,0.02,-0.004,0.001,689,0,70.0,2252930.7000000007,-466.3623000000001,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,656.0,31.63,32.09,0.994,0.001,144,0,0.02,0.03,-0.006,0.001,1190,0,133.4,2252930.7000000007,-719.4910999999998,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,657.0,29.53,32.25,0.994,0.001,72,0,0.02,0.03,-0.006,0.001,725,0,79.69999999999999,2252930.7000000007,-449.16605,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,658.0,28.52,31.24,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,1699,0,170.2,2252930.7000000007,-1166.5936000000002,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,659.0,27.53,30.24,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,444,0,88.8,2252930.7000000007,-610.8108000000001,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,660.0,27.72,28.06,0.993,0.002,367,0,0.02,0.03,-0.007,0.002,1059,0,285.2,2252930.7000000007,-951.9843999999999,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,661.0,25.53,28.24,0.993,0.002,7,0,0.02,0.03,-0.007,0.002,783,0,158.0,2252930.7000000007,-1067.5432000000003,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,662.0,24.53,27.24,0.993,0.002,33,0,0.02,0.03,-0.007,0.002,1290,0,264.59999999999997,2252930.7000000007,-1729.2549000000001,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,663.0,23.53,26.24,0.993,0.002,7,0,0.02,0.03,-0.007,0.002,754,0,152.2,2252930.7000000007,-1027.6479000000002,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,664.0,22.53,25.24,0.992,0.002,6,0,0.02,0.03,-0.008,0.002,769,0,155.0,2252930.7000000007,-1049.6591,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,665.0,21.53,24.24,0.992,0.002,31,0,0.02,0.03,-0.008,0.002,8553,0,1716.8000000000002,2252930.7000000007,-11723.715400000001,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,666.0,20.59,23.24,0.992,0.002,3,0,0.02,0.03,-0.008,0.002,426,0,85.8,2252930.7000000007,-581.9211,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,667.0,20.62,21.06,0.992,0.003,107,0,0.02,0.03,-0.008,0.003,233,0,102.0,2252930.7000000007,-260.00730000000004,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,668.0,18.59,21.24,0.991,0.003,12,0,0.02,0.03,-0.009,0.003,530,0,162.60000000000002,2252930.7000000007,-1068.9189000000001,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,669.0,17.59,20.24,0.991,0.003,2,0,0.02,0.03,-0.009,0.003,552,0,166.20000000000002,2252930.7000000007,-1134.9525,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,670.0,17.64,18.11,0.988,0.004,1216,0,0.03,0.04,-0.012,0.004,1192,0,963.1999999999999,2252930.7000000007,66.03360000000006,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,671.0,15.59,18.25,0.987,0.004,6,0,0.03,0.04,-0.013,0.004,1137,0,457.2,2252930.7000000007,-3111.8333999999995,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,672.0,15.64,16.11,0.986,0.005,285,0,0.03,0.04,-0.014,0.005,1481,0,883.0,2252930.7000000007,-4113.343,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,673.0,13.6,16.25,0.986,0.005,95,0,0.03,0.04,-0.014,0.005,1824,0,959.5000000000001,2252930.7000000007,-5946.463250000001,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,674.0,13.53,15.25,0.981,0.007,34,0,0.04,0.05,-0.019,0.007,1068,0,771.4000000000001,2252930.7000000007,-4978.6583,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,675.0,12.63,13.12,0.98,0.008,847,0,0.04,0.05,-0.02,0.008,2280,0,2501.6000000000004,2252930.7000000007,-7885.512400000002,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,676.0,11.62,12.13,0.976,0.009,421,0,0.05,0.06,-0.024,0.009,1676,0,1887.2999999999997,2252930.7000000007,-7769.2657500000005,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,677.0,10.75,11.1,0.971,0.011,452,0,0.06,0.07,-0.029,0.011,2197,0,2913.8999999999996,2252930.7000000007,-13203.28075,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,678.0,9.65,10.14,0.965,0.014,328,0,0.07,0.08,-0.035,0.014,2052,0,3332.0,2252930.7000000007,-16601.947600000003,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,679.0,8.69,9.19,0.959,0.017,442,0,0.08,0.09,-0.041,0.017,6025,0,10993.900000000001,2252930.7000000007,-65284.53135000002,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,680.0,7.87,8.13,0.945,0.022,1154,0,0.11,0.12,-0.055,0.022,9956,0,24442.0,2252930.7000000007,-133198.02539999998,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,681.0,6.9,7.16,0.93,0.029,334,0,0.14,0.15,-0.07,0.029,6303,0,19247.300000000003,2252930.7000000007,-119067.52285000001,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,682.0,5.81,6.23,0.91,0.037,777,0,0.18,0.19,-0.09,0.037,5009,0,21408.2,2252930.7000000007,-107706.3044,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,683.0,5.12,5.21,0.878,0.048,946,0,0.25,0.26,-0.122,0.048,5699,0,31896.000000000004,2252930.7000000007,-156928.85040000002,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,684.0,4.23,4.3,0.836,0.062,1099,0,0.34,0.35,-0.164,0.062,10590,0,72471.8,2252930.7000000007,-404759.8297,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,685.0,3.36,3.42,0.779,0.079,2262,0,0.47,0.48,-0.221,0.079,9143,0,90099.5,2252930.7000000007,-373914.57215,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,686.0,2.56,2.6,0.701,0.098,3323,0,0.66,0.68,-0.299,0.098,8670,0,117531.40000000001,2252930.7000000007,-360437.52710000006,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,687.0,1.86,1.88,0.601,0.114,11795,0,0.95,0.97,-0.399,0.114,12730,0,279585.00000000006,2252930.7000000007,-73317.93149999995,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,688.0,1.26,1.28,0.484,0.119,12523,0,1.35,1.37,-0.516,0.119,34925,0,564631.2,2252930.7000000007,-1833696.6682999998,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,689.0,0.8,0.82,0.364,0.115,15876,0,1.89,1.91,-0.636,0.115,27086,0,494063.0,2252930.7000000007,-886741.8275000004,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,690.0,0.47,0.48,0.251,0.1,15178,0,2.53,2.56,-0.749,0.1,4850,0,200280.00000000003,2252930.7000000007,710411.4800000002,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,691.0,0.26,0.27,0.16,0.077,15402,0,3.31,3.38,-0.839,0.076,5535,0,160661.4,2252930.7000000007,526407.4779,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,692.0,0.13,0.14,0.093,0.053,12716,0,4.11,4.37,-0.904,0.05,542,0,70104.8,2252930.7000000007,444934.3968,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,693.0,0.07,0.08,0.055,0.035,9150,0,3.86,5.6,-0.938,0.028,22,0,32086.600000000006,2252930.7000000007,219860.24690000006,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,694.0,0.03,0.04,0.028,0.02,5265,0,6.04,6.37,-0.955,0.007,187,0,10660.9,2252930.7000000007,71530.20935,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,695.0,0.02,0.03,0.02,0.014,9326,0,5.87,7.35,-1.0,0.0,87,0,13056.4,2252930.7000000007,89808.4474,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,696.0,0.02,0.03,0.018,0.012,4165,0,6.87,9.54,-1.0,0.0,15,0,4998.0,2252930.7000000007,34378.743,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,697.0,0.01,0.02,0.011,0.007,6465,0,7.87,10.54,-1.0,0.0,1,0,4525.5,2252930.7000000007,31128.651750000005,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,698.0,0.01,0.02,0.01,0.006,3806,0,8.87,11.54,-1.0,0.0,1,0,2283.6000000000004,2252930.7000000007,15707.742600000003,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,699.0,0.01,0.02,0.009,0.005,3876,0,9.87,12.54,-1.0,0.0,0,0,1938.0,2252930.7000000007,13330.533000000001,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,700.0,0.01,0.02,0.009,0.005,5346,0,10.87,13.54,-1.0,0.0,1,0,2673.0,2252930.7000000007,18386.2305,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,701.0,0.01,0.02,0.008,0.004,1399,0,11.87,14.54,-1.0,0.0,0,0,559.6,2252930.7000000007,3849.2086000000004,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,702.0,0.01,0.02,0.008,0.004,301,0,12.87,15.54,-1.0,0.0,1,0,120.39999999999999,2252930.7000000007,828.1714000000001,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,703.0,0.01,0.02,0.007,0.003,290,0,13.87,16.54,-1.0,0.0,0,0,87.0,2252930.7000000007,598.4295000000001,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,704.0,0.01,0.02,0.003,0.002,1469,0,14.87,17.54,-1.0,0.0,0,0,293.8,2252930.7000000007,2020.9033000000002,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,705.0,0.01,0.02,0.003,0.001,1360,0,15.87,18.54,-1.0,0.0,2,0,136.0,2252930.7000000007,935.4760000000001,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,706.0,0.01,0.02,0.003,0.001,829,0,16.87,19.54,-1.0,0.0,0,0,82.9,2252930.7000000007,570.22765,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,707.0,0.01,0.02,0.003,0.001,367,0,17.87,20.54,-1.0,0.0,0,0,36.7,2252930.7000000007,252.44095000000002,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,708.0,0.01,0.02,0.002,0.001,277,0,18.87,21.54,-1.0,0.0,0,0,27.700000000000003,2252930.7000000007,190.53445000000005,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,709.0,0.01,0.02,0.002,0.001,187,0,19.87,22.54,-1.0,0.0,0,0,18.7,2252930.7000000007,128.62795,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,710.0,0.01,0.02,0.002,0.001,82,0,20.87,23.61,-1.0,0.0,0,0,8.200000000000001,2252930.7000000007,56.40370000000001,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,711.0,0.01,0.02,0.002,0.001,310,0,21.87,24.6,-1.0,0.0,0,0,31.0,2252930.7000000007,213.23350000000002,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,712.0,0.01,0.02,0.002,0.001,421,0,22.87,25.6,-1.0,0.0,0,0,42.1,2252930.7000000007,289.58485,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,713.0,0.01,0.02,0.002,0.001,637,0,23.87,26.59,-1.0,0.0,0,0,63.7,2252930.7000000007,438.1604500000001,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,714.0,0.01,0.02,0.002,0.001,2196,0,24.87,27.61,-1.0,0.0,0,0,219.60000000000002,2252930.7000000007,1510.5186,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,715.0,0.01,0.02,0.002,0.001,24277,0,25.87,28.61,-1.0,0.0,0,0,2427.7000000000003,2252930.7000000007,16698.934450000004,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,720.0,0.01,0.02,0.002,0.0,174,0,30.87,33.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,725.0,0.01,0.02,0.001,0.0,1383,0,35.87,38.61,-1.0,0.0,2,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,730.0,0.01,0.02,0.001,0.0,54,0,40.87,43.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,735.0,0.01,0.02,0.001,0.0,162,0,45.87,48.61,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,740.0,0.01,0.02,0.001,0.0,66,0,50.87,53.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,745.0,0.01,0.02,0.001,0.0,36,0,55.87,58.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,750.0,0.01,0.02,0.001,0.0,0,0,60.87,63.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,755.0,0.01,0.02,0.001,0.0,15,0,65.87,68.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,760.0,0.01,0.02,0.001,0.0,286,0,70.87,73.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,765.0,0.01,0.02,0.001,0.0,0,0,75.87,78.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,770.0,0.01,0.02,0.001,0.0,15,0,80.87,83.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,775.0,0.01,0.02,0.001,0.0,0,0,85.87,88.61,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,780.0,0.01,0.02,0.001,0.0,0,0,90.87,93.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,785.0,0.01,0.02,0.001,0.0,0,0,95.87,98.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,790.0,0.01,0.02,0.001,0.0,7,0,100.87,103.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,795.0,0.01,0.02,0.001,0.0,22,0,105.87,108.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,800.0,0.01,0.02,0.001,0.0,31,0,110.87,113.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,805.0,0.01,0.02,0.001,0.0,0,0,115.87,118.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,810.0,0.01,0.02,0.001,0.0,6,0,120.87,123.61,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,815.0,0.01,0.02,0.001,0.0,0,0,125.87,128.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,820.0,0.01,0.02,0.001,0.0,6,0,130.87,133.61,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,825.0,0.01,0.02,0.001,0.0,5718,0,135.87,138.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,830.0,0.01,0.02,0.0,0.0,175,0,140.87,143.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,835.0,0.0,0.01,0.0,0.0,3462,0,145.87,148.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,840.0,0.0,0.01,0.0,0.0,0,0,150.87,153.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,845.0,0.0,0.01,0.0,0.0,0,0,155.87,158.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,850.0,0.0,0.01,0.0,0.0,0,0,160.87,163.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,855.0,0.0,0.01,0.0,0.0,0,0,165.87,168.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,860.0,0.0,0.01,0.0,0.0,0,0,170.87,173.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,865.0,0.0,0.01,0.0,0.0,0,0,175.87,178.61,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,870.0,0.0,0.01,0.0,0.0,0,0,180.87,183.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:39.000000000",687.85,875.0,0.0,0.01,0.0,0.0,1,0,185.87,188.61,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,540.0,146.49,149.2,1.0,0.0,0,0,0.01,0.02,0.0,0.0,606,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,545.0,141.49,144.21,1.0,0.0,0,0,0.02,0.03,0.0,0.0,43,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,550.0,136.49,139.22,1.0,0.0,0,0,0.02,0.03,0.0,0.0,300,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,555.0,131.49,134.2,1.0,0.0,1,0,0.01,0.02,0.0,0.0,78,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,560.0,126.49,129.21,1.0,0.0,1,0,0.01,0.02,0.0,0.0,464,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,565.0,121.49,124.21,1.0,0.0,0,0,0.01,0.02,0.0,0.0,719,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,570.0,116.5,119.21,1.0,0.0,0,0,0.01,0.02,0.0,0.0,954,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,575.0,111.5,114.21,1.0,0.0,0,0,0.01,0.02,0.0,0.0,310,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,580.0,106.49,109.21,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,194,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,585.0,101.5,104.21,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,605,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,590.0,96.49,99.21,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,672,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,595.0,91.5,94.21,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,671,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,600.0,86.5,89.21,0.999,0.0,15,0,0.01,0.02,-0.001,0.0,615,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,605.0,81.5,84.21,0.999,0.0,5,0,0.01,0.02,-0.001,0.0,960,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,610.0,76.5,79.23,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,247,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,615.0,71.51,74.22,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,964,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,620.0,66.51,69.22,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2922,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,625.0,61.51,64.22,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1384,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,630.0,56.51,59.24,0.998,0.0,20,0,0.01,0.02,-0.002,0.0,906,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,635.0,51.52,54.24,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1666,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,640.0,46.51,49.23,0.997,0.0,7,0,0.01,0.02,-0.003,0.0,3553,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,645.0,41.53,44.23,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2691,0,269.09999999999997,2252930.7000000007,-1851.0043499999997,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,650.0,36.52,39.23,0.997,0.001,25,0,0.01,0.02,-0.003,0.001,1666,0,169.1,2252930.7000000007,-1128.76185,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,651.0,35.52,38.25,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,1335,0,134.1,2252930.7000000007,-914.1526500000001,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,652.0,34.52,37.25,0.996,0.001,15,0,0.01,0.02,-0.004,0.001,178,0,19.3,2252930.7000000007,-112.11954999999999,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,653.0,33.52,36.24,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,288,0,28.800000000000004,2252930.7000000007,-198.10080000000005,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,654.0,32.52,35.24,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,580,0,58.099999999999994,2252930.7000000007,-398.26515,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,655.0,31.53,34.25,0.996,0.001,11,0,0.01,0.02,-0.004,0.001,689,0,70.0,2252930.7000000007,-466.3623000000001,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,656.0,31.63,32.09,0.994,0.001,144,0,0.02,0.03,-0.006,0.001,1190,0,133.4,2252930.7000000007,-719.4910999999998,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,657.0,29.53,32.25,0.994,0.001,72,0,0.02,0.03,-0.006,0.001,725,0,79.69999999999999,2252930.7000000007,-449.16605,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,658.0,28.52,31.24,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,1699,0,170.2,2252930.7000000007,-1166.5936000000002,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,659.0,27.53,30.24,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,444,0,88.8,2252930.7000000007,-610.8108000000001,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,660.0,27.72,28.06,0.993,0.002,367,0,0.02,0.03,-0.007,0.002,1059,0,285.2,2252930.7000000007,-951.9843999999999,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,661.0,25.53,28.24,0.993,0.002,7,0,0.02,0.03,-0.007,0.002,783,0,158.0,2252930.7000000007,-1067.5432000000003,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,662.0,24.53,27.24,0.993,0.002,33,0,0.02,0.03,-0.007,0.002,1290,0,264.59999999999997,2252930.7000000007,-1729.2549000000001,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,663.0,23.53,26.24,0.993,0.002,7,0,0.02,0.03,-0.007,0.002,754,0,152.2,2252930.7000000007,-1027.6479000000002,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,664.0,22.53,25.24,0.992,0.002,6,0,0.02,0.03,-0.008,0.002,769,0,155.0,2252930.7000000007,-1049.6591,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,665.0,21.53,24.24,0.992,0.002,31,0,0.02,0.03,-0.008,0.002,8553,0,1716.8000000000002,2252930.7000000007,-11723.715400000001,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,666.0,20.59,23.24,0.992,0.002,3,0,0.02,0.03,-0.008,0.002,426,0,85.8,2252930.7000000007,-581.9211,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,667.0,20.62,21.06,0.992,0.003,107,0,0.02,0.03,-0.008,0.003,233,0,102.0,2252930.7000000007,-260.00730000000004,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,668.0,18.59,21.24,0.991,0.003,12,0,0.02,0.03,-0.009,0.003,530,0,162.60000000000002,2252930.7000000007,-1068.9189000000001,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,669.0,17.59,20.24,0.991,0.003,2,0,0.02,0.03,-0.009,0.003,552,0,166.20000000000002,2252930.7000000007,-1134.9525,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,670.0,17.64,18.11,0.988,0.004,1216,0,0.03,0.04,-0.012,0.004,1192,0,963.1999999999999,2252930.7000000007,66.03360000000006,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,671.0,15.59,18.25,0.987,0.004,6,0,0.03,0.04,-0.013,0.004,1137,0,457.2,2252930.7000000007,-3111.8333999999995,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,672.0,15.64,16.11,0.986,0.005,285,0,0.03,0.04,-0.014,0.005,1481,0,883.0,2252930.7000000007,-4113.343,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,673.0,13.6,16.25,0.986,0.005,95,0,0.03,0.04,-0.014,0.005,1824,0,959.5000000000001,2252930.7000000007,-5946.463250000001,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,674.0,13.53,15.25,0.981,0.007,34,0,0.04,0.05,-0.019,0.007,1068,0,771.4000000000001,2252930.7000000007,-4978.6583,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,675.0,12.63,13.12,0.98,0.008,847,0,0.04,0.05,-0.02,0.008,2280,0,2501.6000000000004,2252930.7000000007,-7885.512400000002,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,676.0,11.62,12.13,0.976,0.009,421,0,0.05,0.06,-0.024,0.009,1676,0,1887.2999999999997,2252930.7000000007,-7769.2657500000005,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,677.0,10.75,11.1,0.971,0.011,452,0,0.06,0.07,-0.029,0.011,2197,0,2913.8999999999996,2252930.7000000007,-13203.28075,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,678.0,9.65,10.14,0.965,0.014,328,0,0.07,0.08,-0.035,0.014,2052,0,3332.0,2252930.7000000007,-16601.947600000003,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,679.0,8.69,9.19,0.959,0.017,442,0,0.08,0.09,-0.041,0.017,6025,0,10993.900000000001,2252930.7000000007,-65284.53135000002,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,680.0,7.87,8.13,0.945,0.022,1154,0,0.11,0.12,-0.055,0.022,9956,0,24442.0,2252930.7000000007,-133198.02539999998,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,681.0,6.9,7.16,0.93,0.029,334,0,0.14,0.15,-0.07,0.029,6303,0,19247.300000000003,2252930.7000000007,-119067.52285000001,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,682.0,5.81,6.23,0.91,0.037,777,0,0.18,0.19,-0.09,0.037,5009,0,21408.2,2252930.7000000007,-107706.3044,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,683.0,5.12,5.21,0.878,0.048,946,0,0.25,0.26,-0.122,0.048,5699,0,31896.000000000004,2252930.7000000007,-156928.85040000002,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,684.0,4.23,4.3,0.836,0.062,1099,0,0.34,0.35,-0.164,0.062,10590,0,72471.8,2252930.7000000007,-404759.8297,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,685.0,3.36,3.42,0.779,0.079,2262,0,0.47,0.48,-0.221,0.079,9143,0,90099.5,2252930.7000000007,-373914.57215,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,686.0,2.56,2.6,0.701,0.098,3323,0,0.66,0.68,-0.299,0.098,8670,0,117531.40000000001,2252930.7000000007,-360437.52710000006,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,687.0,1.86,1.88,0.601,0.114,11795,0,0.95,0.97,-0.399,0.114,12730,0,279585.00000000006,2252930.7000000007,-73317.93149999995,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,688.0,1.26,1.28,0.484,0.119,12523,0,1.35,1.37,-0.516,0.119,34925,0,564631.2,2252930.7000000007,-1833696.6682999998,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,689.0,0.8,0.82,0.364,0.115,15876,0,1.89,1.91,-0.636,0.115,27086,0,494063.0,2252930.7000000007,-886741.8275000004,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,690.0,0.47,0.48,0.251,0.1,15178,0,2.53,2.56,-0.749,0.1,4850,0,200280.00000000003,2252930.7000000007,710411.4800000002,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,691.0,0.26,0.27,0.16,0.077,15402,0,3.31,3.38,-0.839,0.076,5535,0,160661.4,2252930.7000000007,526407.4779,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,692.0,0.13,0.14,0.093,0.053,12716,0,4.11,4.37,-0.904,0.05,542,0,70104.8,2252930.7000000007,444934.3968,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,693.0,0.07,0.08,0.055,0.035,9150,0,3.86,5.6,-0.938,0.028,22,0,32086.600000000006,2252930.7000000007,219860.24690000006,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,694.0,0.03,0.04,0.028,0.02,5265,0,6.04,6.37,-0.955,0.007,187,0,10660.9,2252930.7000000007,71530.20935,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,695.0,0.02,0.03,0.02,0.014,9326,0,5.87,7.35,-1.0,0.0,87,0,13056.4,2252930.7000000007,89808.4474,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,696.0,0.02,0.03,0.018,0.012,4165,0,6.87,9.54,-1.0,0.0,15,0,4998.0,2252930.7000000007,34378.743,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,697.0,0.01,0.02,0.011,0.007,6465,0,7.87,10.54,-1.0,0.0,1,0,4525.5,2252930.7000000007,31128.651750000005,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,698.0,0.01,0.02,0.01,0.006,3806,0,8.87,11.54,-1.0,0.0,1,0,2283.6000000000004,2252930.7000000007,15707.742600000003,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,699.0,0.01,0.02,0.009,0.005,3876,0,9.87,12.54,-1.0,0.0,0,0,1938.0,2252930.7000000007,13330.533000000001,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,700.0,0.01,0.02,0.009,0.005,5346,0,10.87,13.54,-1.0,0.0,1,0,2673.0,2252930.7000000007,18386.2305,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,701.0,0.01,0.02,0.008,0.004,1399,0,11.87,14.54,-1.0,0.0,0,0,559.6,2252930.7000000007,3849.2086000000004,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,702.0,0.01,0.02,0.008,0.004,301,0,12.87,15.54,-1.0,0.0,1,0,120.39999999999999,2252930.7000000007,828.1714000000001,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,703.0,0.01,0.02,0.007,0.003,290,0,13.87,16.54,-1.0,0.0,0,0,87.0,2252930.7000000007,598.4295000000001,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,704.0,0.01,0.02,0.003,0.002,1469,0,14.87,17.54,-1.0,0.0,0,0,293.8,2252930.7000000007,2020.9033000000002,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,705.0,0.01,0.02,0.003,0.001,1360,0,15.87,18.54,-1.0,0.0,2,0,136.0,2252930.7000000007,935.4760000000001,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,706.0,0.01,0.02,0.003,0.001,829,0,16.87,19.54,-1.0,0.0,0,0,82.9,2252930.7000000007,570.22765,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,707.0,0.01,0.02,0.003,0.001,367,0,17.87,20.54,-1.0,0.0,0,0,36.7,2252930.7000000007,252.44095000000002,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,708.0,0.01,0.02,0.002,0.001,277,0,18.87,21.54,-1.0,0.0,0,0,27.700000000000003,2252930.7000000007,190.53445000000005,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,709.0,0.01,0.02,0.002,0.001,187,0,19.87,22.54,-1.0,0.0,0,0,18.7,2252930.7000000007,128.62795,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,710.0,0.01,0.02,0.002,0.001,82,0,20.87,23.61,-1.0,0.0,0,0,8.200000000000001,2252930.7000000007,56.40370000000001,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,711.0,0.01,0.02,0.002,0.001,310,0,21.87,24.6,-1.0,0.0,0,0,31.0,2252930.7000000007,213.23350000000002,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,712.0,0.01,0.02,0.002,0.001,421,0,22.87,25.6,-1.0,0.0,0,0,42.1,2252930.7000000007,289.58485,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,713.0,0.01,0.02,0.002,0.001,637,0,23.87,26.59,-1.0,0.0,0,0,63.7,2252930.7000000007,438.1604500000001,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,714.0,0.01,0.02,0.002,0.001,2196,0,24.87,27.61,-1.0,0.0,0,0,219.60000000000002,2252930.7000000007,1510.5186,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,715.0,0.01,0.02,0.002,0.001,24277,0,25.87,28.61,-1.0,0.0,0,0,2427.7000000000003,2252930.7000000007,16698.934450000004,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,720.0,0.01,0.02,0.002,0.0,174,0,30.87,33.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,725.0,0.01,0.02,0.001,0.0,1383,0,35.87,38.61,-1.0,0.0,2,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,730.0,0.01,0.02,0.001,0.0,54,0,40.87,43.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,735.0,0.01,0.02,0.001,0.0,162,0,45.87,48.61,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,740.0,0.01,0.02,0.001,0.0,66,0,50.87,53.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,745.0,0.01,0.02,0.001,0.0,36,0,55.87,58.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,750.0,0.01,0.02,0.001,0.0,0,0,60.87,63.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,755.0,0.01,0.02,0.001,0.0,15,0,65.87,68.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,760.0,0.01,0.02,0.001,0.0,286,0,70.87,73.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,765.0,0.01,0.02,0.001,0.0,0,0,75.87,78.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,770.0,0.01,0.02,0.001,0.0,15,0,80.87,83.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,775.0,0.01,0.02,0.001,0.0,0,0,85.87,88.61,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,780.0,0.01,0.02,0.001,0.0,0,0,90.87,93.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,785.0,0.01,0.02,0.001,0.0,0,0,95.87,98.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,790.0,0.01,0.02,0.001,0.0,7,0,100.87,103.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,795.0,0.01,0.02,0.001,0.0,22,0,105.87,108.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,800.0,0.01,0.02,0.001,0.0,31,0,110.87,113.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,805.0,0.01,0.02,0.001,0.0,0,0,115.87,118.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,810.0,0.01,0.02,0.001,0.0,6,0,120.87,123.61,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,815.0,0.01,0.02,0.001,0.0,0,0,125.87,128.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,820.0,0.01,0.02,0.001,0.0,6,0,130.87,133.61,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,825.0,0.01,0.02,0.001,0.0,5718,0,135.87,138.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,830.0,0.01,0.02,0.0,0.0,175,0,140.87,143.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,835.0,0.0,0.01,0.0,0.0,3462,0,145.87,148.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,840.0,0.0,0.01,0.0,0.0,0,0,150.87,153.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,845.0,0.0,0.01,0.0,0.0,0,0,155.87,158.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,850.0,0.0,0.01,0.0,0.0,0,0,160.87,163.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,855.0,0.0,0.01,0.0,0.0,0,0,165.87,168.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,860.0,0.0,0.01,0.0,0.0,0,0,170.87,173.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,865.0,0.0,0.01,0.0,0.0,0,0,175.87,178.61,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,870.0,0.0,0.01,0.0,0.0,0,0,180.87,183.6,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:29:51.000000000",687.85,875.0,0.0,0.01,0.0,0.0,1,0,185.87,188.61,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402743.2798499987]
["2025-12-30T09:30:05.000000000",687.43,540.0,146.09,148.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,606,0,0.0,2252930.7000000007,0.0,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,545.0,141.05,143.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,43,0,0.0,2252930.7000000007,0.0,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,550.0,136.05,138.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,300,0,0.0,2252930.7000000007,0.0,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,555.0,131.09,133.81,1.0,0.0,1,0,0.0,0.01,0.0,0.0,78,0,0.0,2252930.7000000007,0.0,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,560.0,126.05,128.81,1.0,0.0,1,0,0.0,0.01,0.0,0.0,464,0,0.0,2252930.7000000007,0.0,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,565.0,121.05,123.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,719,0,0.0,2252930.7000000007,0.0,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,570.0,116.05,118.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,954,0,0.0,2252930.7000000007,0.0,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,575.0,111.05,113.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,310,0,0.0,2252930.7000000007,0.0,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,580.0,106.05,108.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,2252930.7000000007,0.0,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,585.0,101.05,103.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,2252930.7000000007,0.0,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,590.0,96.05,98.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,672,0,0.0,2252930.7000000007,0.0,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,595.0,91.09,93.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,671,0,0.0,2252930.7000000007,0.0,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,600.0,86.08,88.83,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,615,0,0.0,2252930.7000000007,0.0,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,605.0,82.29,82.53,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,960,0,0.0,2252930.7000000007,0.0,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,610.0,77.3,77.51,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,247,0,0.0,2252930.7000000007,0.0,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,615.0,72.29,72.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,964,0,0.0,2252930.7000000007,0.0,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,620.0,67.38,67.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2922,0,0.0,2252930.7000000007,0.0,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,625.0,62.28,62.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1384,0,0.0,2252930.7000000007,0.0,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,630.0,57.27,57.51,0.998,0.0,20,0,0.0,0.01,-0.002,0.0,906,1,0.0,2252930.7000000007,0.0,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,635.0,52.36,52.53,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1666,0,0.0,2252930.7000000007,0.0,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,640.0,47.3,47.53,0.997,0.0,7,0,0.0,0.01,-0.003,0.0,3553,0,0.0,2252930.7000000007,0.0,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,645.0,42.37,42.53,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2691,1,269.09999999999997,2252930.7000000007,-1849.8741299999997,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,650.0,37.38,37.53,0.997,0.001,25,2,0.0,0.01,-0.003,0.001,1666,0,169.1,2252930.7000000007,-1128.07263,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,651.0,36.4,36.53,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,1335,0,134.1,2252930.7000000007,-913.59447,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,652.0,35.29,35.53,0.996,0.001,15,0,0.0,0.01,-0.004,0.001,178,0,19.3,2252930.7000000007,-112.05108999999997,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,653.0,34.33,34.52,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,288,0,28.800000000000004,2252930.7000000007,-197.97984,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,654.0,33.36,33.52,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,580,0,58.099999999999994,2252930.7000000007,-398.02196999999995,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,655.0,32.29,32.52,0.996,0.001,11,0,0.0,0.01,-0.004,0.001,689,1,70.0,2252930.7000000007,-466.07754,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,656.0,31.39,31.52,0.994,0.001,144,0,0.0,0.01,-0.006,0.001,1190,0,133.4,2252930.7000000007,-719.0517799999999,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,657.0,30.3,30.52,0.994,0.001,72,0,0.0,0.01,-0.006,0.001,725,0,79.69999999999999,2252930.7000000007,-448.89178999999996,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,658.0,29.36,29.52,0.994,0.001,3,0,0.0,0.01,-0.006,0.001,1699,2,170.2,2252930.7000000007,-1165.88128,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,659.0,28.29,28.52,0.994,0.002,0,0,0.0,0.01,-0.006,0.002,444,0,88.8,2252930.7000000007,-610.4378399999999,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,660.0,27.38,27.52,0.993,0.002,367,0,0.0,0.01,-0.007,0.002,1059,0,285.2,2252930.7000000007,-951.4031199999998,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,661.0,26.39,26.54,0.993,0.002,7,0,0.0,0.01,-0.007,0.002,783,0,158.0,2252930.7000000007,-1066.89136,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,662.0,25.39,25.52,0.993,0.002,33,0,0.0,0.01,-0.007,0.002,1290,0,264.59999999999997,2252930.7000000007,-1728.19902,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,663.0,24.39,24.54,0.993,0.002,7,2,0.0,0.01,-0.007,0.002,754,0,152.2,2252930.7000000007,-1027.02042,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,664.0,23.41,23.52,0.992,0.002,6,0,0.0,0.01,-0.008,0.002,769,0,155.0,2252930.7000000007,-1049.0181799999998,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,665.0,22.37,22.54,0.992,0.002,31,0,0.0,0.01,-0.008,0.002,8553,0,1716.8000000000002,2252930.7000000007,-11716.55692,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,666.0,21.39,21.54,0.992,0.002,3,0,0.0,0.01,-0.008,0.002,426,0,85.8,2252930.7000000007,-581.5657799999999,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,667.0,20.4,20.54,0.992,0.003,107,0,0.0,0.01,-0.008,0.003,233,0,102.0,2252930.7000000007,-259.84854,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,668.0,19.31,19.53,0.991,0.003,12,0,0.0,0.01,-0.009,0.003,530,0,162.60000000000002,2252930.7000000007,-1068.26622,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,669.0,18.31,18.54,0.991,0.003,2,0,0.0,0.01,-0.009,0.003,552,0,166.20000000000002,2252930.7000000007,-1134.2595,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,670.0,17.05,17.54,0.988,0.004,1216,0,0.01,0.02,-0.012,0.004,1192,0,963.1999999999999,2252930.7000000007,65.99328000000006,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,671.0,16.41,16.54,0.987,0.004,6,0,0.01,0.02,-0.013,0.004,1137,0,457.2,2252930.7000000007,-3109.9333199999996,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,672.0,15.32,15.52,0.986,0.005,285,0,0.01,0.02,-0.014,0.005,1481,0,883.0,2252930.7000000007,-4110.8314,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,673.0,14.41,14.53,0.986,0.005,95,2,0.01,0.02,-0.014,0.005,1824,1,959.5000000000001,2252930.7000000007,-5942.83235,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,674.0,13.03,13.55,0.981,0.007,34,0,0.01,0.02,-0.019,0.007,1068,0,771.4000000000001,2252930.7000000007,-4975.618339999999,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,675.0,12.38,12.55,0.98,0.008,847,0,0.02,0.02,-0.02,0.008,2280,4,2501.6000000000004,2252930.7000000007,-7880.697520000002,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,676.0,11.09,11.56,0.976,0.009,421,0,0.02,0.03,-0.024,0.009,1676,3,1887.2999999999997,2252930.7000000007,-7764.521849999999,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,677.0,10.07,10.55,0.971,0.011,452,0,0.03,0.04,-0.029,0.011,2197,0,2913.8999999999996,2252930.7000000007,-13195.218850000001,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,678.0,9.33,9.57,0.965,0.014,328,0,0.04,0.05,-0.035,0.014,2052,3,3332.0,2252930.7000000007,-16591.810480000004,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,679.0,8.24,8.58,0.959,0.017,442,0,0.05,0.06,-0.041,0.017,6025,0,10993.900000000001,2252930.7000000007,-65244.668730000005,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,680.0,7.3,7.61,0.945,0.022,1154,0,0.07,0.08,-0.055,0.022,9956,3,24442.0,2252930.7000000007,-133116.69491999998,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,681.0,6.57,6.63,0.93,0.029,334,0,0.11,0.12,-0.07,0.029,6303,17,19247.300000000003,2252930.7000000007,-118994.82042999998,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,682.0,5.61,5.69,0.91,0.037,777,0,0.15,0.16,-0.09,0.037,5009,7,21408.2,2252930.7000000007,-107640.53911999999,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,683.0,4.68,4.72,0.878,0.048,946,0,0.23,0.24,-0.122,0.048,5699,33,31896.000000000004,2252930.7000000007,-156833.02992,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,684.0,3.78,3.82,0.836,0.062,1099,0,0.33,0.34,-0.164,0.062,10590,29,72471.8,2252930.7000000007,-404512.68405999994,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,685.0,2.93,2.96,0.779,0.079,2262,5,0.48,0.49,-0.221,0.079,9143,234,90099.5,2252930.7000000007,-373686.26057,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,686.0,2.15,2.18,0.701,0.098,3323,93,0.7,0.71,-0.299,0.098,8670,76,117531.40000000001,2252930.7000000007,-360217.44458000007,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,687.0,1.46,1.47,0.601,0.114,11795,307,1.02,1.03,-0.399,0.114,12730,218,279585.00000000006,2252930.7000000007,-73273.16369999995,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,688.0,0.9,0.91,0.484,0.119,12523,349,1.46,1.47,-0.516,0.119,34925,75,564631.2,2252930.7000000007,-1832577.0163399999,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,689.0,0.5,0.5,0.364,0.115,15876,301,2.01,2.05,-0.636,0.115,27086,1,494063.0,2252930.7000000007,-886200.3845000002,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,690.0,0.24,0.25,0.251,0.1,15178,138,2.76,2.79,-0.749,0.1,4850,12,200280.00000000003,2252930.7000000007,709977.704,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,691.0,0.1,0.11,0.16,0.077,15402,163,3.57,3.65,-0.839,0.076,5535,10,160661.4,2252930.7000000007,526086.05442,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,692.0,0.04,0.05,0.093,0.053,12716,290,4.51,4.74,-0.904,0.05,542,0,70104.8,2252930.7000000007,444662.72063999996,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,693.0,0.02,0.02,0.055,0.035,9150,16,5.52,5.73,-0.938,0.028,22,0,32086.600000000006,2252930.7000000007,219726.00062000004,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,694.0,0.01,0.02,0.028,0.02,5265,15,6.49,6.71,-0.955,0.007,187,0,10660.9,2252930.7000000007,71486.53313,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,695.0,0.0,0.01,0.02,0.014,9326,14,7.5,8.0,-1.0,0.0,87,0,13056.4,2252930.7000000007,89753.61051999999,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,696.0,0.0,0.01,0.018,0.012,4165,0,8.5,8.71,-1.0,0.0,15,0,4998.0,2252930.7000000007,34357.751399999994,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,697.0,0.0,0.01,0.011,0.007,6465,1,9.5,9.62,-1.0,0.0,1,0,4525.5,2252930.7000000007,31109.64465,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,698.0,0.0,0.01,0.01,0.006,3806,0,9.25,11.89,-1.0,0.0,1,0,2283.6000000000004,2252930.7000000007,15698.15148,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,699.0,0.0,0.01,0.009,0.005,3876,0,10.17,12.89,-1.0,0.0,0,0,1938.0,2252930.7000000007,13322.393399999999,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,700.0,0.0,0.01,0.009,0.005,5346,25,11.18,13.89,-1.0,0.0,1,0,2673.0,2252930.7000000007,18375.0039,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,701.0,0.0,0.01,0.008,0.004,1399,0,12.19,14.89,-1.0,0.0,0,0,559.6,2252930.7000000007,3846.85828,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,702.0,0.0,0.01,0.008,0.004,301,0,13.18,15.89,-1.0,0.0,1,0,120.39999999999999,2252930.7000000007,827.6657199999999,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,703.0,0.0,0.01,0.007,0.003,290,0,14.18,16.89,-1.0,0.0,0,0,87.0,2252930.7000000007,598.0640999999999,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,704.0,0.0,0.01,0.003,0.002,1469,1,15.18,17.89,-1.0,0.0,0,0,293.8,2252930.7000000007,2019.66934,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,705.0,0.0,0.01,0.003,0.001,1360,0,16.18,18.89,-1.0,0.0,2,0,136.0,2252930.7000000007,934.9048,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,706.0,0.0,0.01,0.003,0.001,829,0,17.18,19.89,-1.0,0.0,0,0,82.9,2252930.7000000007,569.87947,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,707.0,0.0,0.01,0.003,0.001,367,0,18.17,20.89,-1.0,0.0,0,0,36.7,2252930.7000000007,252.28681,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,708.0,0.0,0.01,0.002,0.001,277,0,19.17,21.89,-1.0,0.0,0,0,27.700000000000003,2252930.7000000007,190.41811,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,709.0,0.0,0.01,0.002,0.001,187,0,20.18,22.89,-1.0,0.0,0,0,18.7,2252930.7000000007,128.54941,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,710.0,0.0,0.01,0.002,0.001,82,0,21.19,23.88,-1.0,0.0,0,0,8.200000000000001,2252930.7000000007,56.369260000000004,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,711.0,0.0,0.01,0.002,0.001,310,0,22.19,24.88,-1.0,0.0,0,0,31.0,2252930.7000000007,213.1033,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,712.0,0.0,0.01,0.002,0.001,421,0,23.19,25.88,-1.0,0.0,0,0,42.1,2252930.7000000007,289.40803,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,713.0,0.0,0.01,0.002,0.001,637,0,24.19,26.88,-1.0,0.0,0,0,63.7,2252930.7000000007,437.89291,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,714.0,0.0,0.01,0.002,0.001,2196,0,25.19,27.88,-1.0,0.0,0,0,219.60000000000002,2252930.7000000007,1509.59628,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,715.0,0.0,0.01,0.002,0.001,24277,0,26.19,28.94,-1.0,0.0,0,0,2427.7000000000003,2252930.7000000007,16688.73811,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,720.0,0.0,0.01,0.002,0.0,174,0,31.19,33.94,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,725.0,0.0,0.01,0.001,0.0,1383,0,36.19,38.94,-1.0,0.0,2,0,0.0,2252930.7000000007,0.0,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,730.0,0.0,0.01,0.001,0.0,54,0,41.19,43.91,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,735.0,0.0,0.01,0.001,0.0,162,0,46.19,48.94,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,740.0,0.0,0.01,0.001,0.0,66,0,51.19,53.91,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,745.0,0.0,0.01,0.001,0.0,36,0,56.19,58.91,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,750.0,0.0,0.01,0.001,0.0,0,0,61.19,63.95,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,755.0,0.0,0.01,0.001,0.0,15,0,66.19,68.96,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,760.0,0.0,0.01,0.001,0.0,286,0,71.19,73.95,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,765.0,0.0,0.01,0.001,0.0,0,0,76.19,78.95,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,770.0,0.0,0.01,0.001,0.0,15,0,81.19,83.95,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,775.0,0.0,0.01,0.001,0.0,0,0,86.19,88.95,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,780.0,0.0,0.01,0.001,0.0,0,0,91.19,93.91,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,785.0,0.0,0.01,0.001,0.0,0,0,96.19,98.92,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,790.0,0.0,0.01,0.001,0.0,7,0,101.19,103.95,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,795.0,0.0,0.01,0.001,0.0,22,0,106.19,108.94,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,800.0,0.0,0.01,0.001,0.0,31,0,111.19,113.95,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,805.0,0.0,0.01,0.001,0.0,0,0,116.19,118.91,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,810.0,0.0,0.01,0.001,0.0,6,0,121.19,123.95,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,815.0,0.0,0.01,0.001,0.0,0,0,126.19,128.95,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,820.0,0.0,0.01,0.001,0.0,6,0,131.19,133.95,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,825.0,0.0,0.01,0.001,0.0,5718,0,136.19,138.92,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,830.0,0.0,0.01,0.0,0.0,175,0,141.19,143.92,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,835.0,0.0,0.01,0.0,0.0,3462,0,146.19,148.94,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,840.0,0.0,0.01,0.0,0.0,0,0,151.19,153.95,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,845.0,0.0,0.01,0.0,0.0,0,0,156.19,158.96,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,850.0,0.0,0.01,0.0,0.0,0,0,161.19,163.91,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,855.0,0.0,0.01,0.0,0.0,0,0,166.19,168.96,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,860.0,0.0,0.01,0.0,0.0,0,0,171.19,173.94,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,865.0,0.0,0.01,0.0,0.0,0,0,176.19,178.95,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,870.0,0.0,0.01,0.0,0.0,0,0,181.19,183.95,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401276.16903]
["2025-12-30T09:30:05.000000000",687.43,875.0,0.0,0.01,0.0,0.0,1,0,186.19,188.95,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401276.16903]
["2025-12-30T09:30:17.000000000",687.82,540.0,146.44,149.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,606,0,0.0,2252930.7000000007,0.0,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,545.0,141.44,144.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,43,0,0.0,2252930.7000000007,0.0,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,550.0,136.44,139.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,300,0,0.0,2252930.7000000007,0.0,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,555.0,131.44,134.2,1.0,0.0,1,0,0.0,0.01,0.0,0.0,78,0,0.0,2252930.7000000007,0.0,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,560.0,126.44,129.2,1.0,0.0,1,0,0.0,0.01,0.0,0.0,464,0,0.0,2252930.7000000007,0.0,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,565.0,121.44,124.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,719,0,0.0,2252930.7000000007,0.0,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,570.0,116.44,119.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,954,0,0.0,2252930.7000000007,0.0,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,575.0,111.44,114.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,310,0,0.0,2252930.7000000007,0.0,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,580.0,106.44,109.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,2252930.7000000007,0.0,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,585.0,101.44,104.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,2252930.7000000007,0.0,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,590.0,96.45,99.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,672,0,0.0,2252930.7000000007,0.0,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,595.0,91.45,94.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,671,0,0.0,2252930.7000000007,0.0,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,600.0,86.45,89.24,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,615,0,0.0,2252930.7000000007,0.0,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,605.0,82.29,82.91,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,960,0,0.0,2252930.7000000007,0.0,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,610.0,77.3,77.88,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,247,0,0.0,2252930.7000000007,0.0,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,615.0,72.29,72.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,964,0,0.0,2252930.7000000007,0.0,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,620.0,67.38,67.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2922,0,0.0,2252930.7000000007,0.0,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,625.0,62.28,62.88,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1384,0,0.0,2252930.7000000007,0.0,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,630.0,57.27,57.89,0.998,0.0,20,0,0.0,0.01,-0.002,0.0,906,1,0.0,2252930.7000000007,0.0,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,635.0,52.36,52.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1666,0,0.0,2252930.7000000007,0.0,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,640.0,47.3,47.91,0.997,0.0,7,0,0.0,0.01,-0.003,0.0,3553,0,0.0,2252930.7000000007,0.0,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,645.0,42.37,42.9,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2691,1,269.09999999999997,2252930.7000000007,-1850.92362,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,650.0,37.38,37.9,0.997,0.001,25,2,0.0,0.01,-0.003,0.001,1666,0,169.1,2252930.7000000007,-1128.71262,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,651.0,36.41,36.9,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,1335,0,134.1,2252930.7000000007,-914.11278,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,652.0,35.29,35.9,0.996,0.001,15,0,0.0,0.01,-0.004,0.001,178,0,19.3,2252930.7000000007,-112.11465999999999,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,653.0,34.33,34.9,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,288,0,28.800000000000004,2252930.7000000007,-198.09216000000004,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,654.0,33.36,33.91,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,580,0,58.099999999999994,2252930.7000000007,-398.24778,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,655.0,32.29,32.9,0.996,0.001,11,0,0.0,0.01,-0.004,0.001,689,1,70.0,2252930.7000000007,-466.34196000000014,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,656.0,31.39,31.9,0.994,0.001,144,0,0.0,0.01,-0.006,0.001,1190,0,133.4,2252930.7000000007,-719.45972,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,657.0,30.3,30.91,0.994,0.001,72,0,0.0,0.01,-0.006,0.001,725,0,79.69999999999999,2252930.7000000007,-449.14646,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,658.0,29.36,29.91,0.994,0.001,3,0,0.0,0.01,-0.006,0.001,1699,2,170.2,2252930.7000000007,-1166.5427200000004,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,659.0,28.29,28.9,0.994,0.002,0,0,0.0,0.01,-0.006,0.002,444,0,88.8,2252930.7000000007,-610.78416,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,660.0,27.38,27.9,0.993,0.002,367,0,0.0,0.01,-0.007,0.002,1059,0,285.2,2252930.7000000007,-951.9428799999998,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,661.0,26.39,26.9,0.993,0.002,7,0,0.0,0.01,-0.007,0.002,783,0,158.0,2252930.7000000007,-1067.4966400000003,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,662.0,25.39,25.91,0.993,0.002,33,0,0.0,0.01,-0.007,0.002,1290,0,264.59999999999997,2252930.7000000007,-1729.1794800000005,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,663.0,24.39,24.88,0.993,0.002,7,2,0.0,0.01,-0.007,0.002,754,0,152.2,2252930.7000000007,-1027.60308,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,664.0,23.76,23.88,0.992,0.002,6,0,0.0,0.01,-0.008,0.002,769,0,155.0,2252930.7000000007,-1049.6133200000002,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,665.0,22.73,22.9,0.992,0.002,31,0,0.0,0.01,-0.008,0.002,8553,0,1716.8000000000002,2252930.7000000007,-11723.204080000001,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,666.0,21.73,21.9,0.992,0.002,3,0,0.0,0.01,-0.008,0.002,426,0,85.8,2252930.7000000007,-581.89572,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,667.0,20.73,20.92,0.992,0.003,107,0,0.0,0.01,-0.008,0.003,233,0,102.0,2252930.7000000007,-259.9959600000001,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,668.0,19.73,19.92,0.991,0.003,12,0,0.0,0.01,-0.009,0.003,530,0,162.60000000000002,2252930.7000000007,-1068.8722800000003,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,669.0,18.73,18.89,0.991,0.003,2,0,0.0,0.01,-0.009,0.003,552,2,166.20000000000002,2252930.7000000007,-1134.903,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,670.0,17.73,17.92,0.988,0.004,1216,0,0.01,0.02,-0.012,0.004,1192,0,963.1999999999999,2252930.7000000007,66.03072000000006,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,671.0,16.74,16.9,0.987,0.004,6,0,0.01,0.02,-0.013,0.004,1137,0,457.2,2252930.7000000007,-3111.6976799999998,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,672.0,15.74,15.92,0.986,0.005,285,0,0.01,0.02,-0.014,0.005,1481,0,883.0,2252930.7000000007,-4113.163600000001,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,673.0,14.74,14.91,0.986,0.005,95,2,0.01,0.02,-0.014,0.005,1824,1,959.5000000000001,2252930.7000000007,-5946.203900000001,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,674.0,13.74,13.93,0.981,0.007,34,0,0.01,0.02,-0.019,0.007,1068,1,771.4000000000001,2252930.7000000007,-4978.44116,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,675.0,12.74,12.93,0.98,0.008,847,0,0.01,0.02,-0.02,0.008,2280,13,2501.6000000000004,2252930.7000000007,-7885.168480000002,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,676.0,11.75,11.93,0.976,0.009,421,0,0.02,0.03,-0.024,0.009,1676,48,1887.2999999999997,2252930.7000000007,-7768.9269,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,677.0,10.75,10.94,0.971,0.011,452,0,0.02,0.03,-0.029,0.011,2197,2,2913.8999999999996,2252930.7000000007,-13202.7049,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,678.0,9.76,9.93,0.965,0.014,328,0,0.03,0.04,-0.035,0.014,2052,6,3332.0,2252930.7000000007,-16601.223520000003,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,679.0,8.83,8.95,0.959,0.017,442,0,0.04,0.05,-0.041,0.017,6025,1,10993.900000000001,2252930.7000000007,-65281.684020000015,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,680.0,7.85,7.97,0.945,0.022,1154,0,0.06,0.07,-0.055,0.022,9956,78,24442.0,2252930.7000000007,-133192.21607999998,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,681.0,6.8,7.0,0.93,0.029,334,0,0.09,0.1,-0.07,0.029,6303,71,19247.300000000003,2252930.7000000007,-119062.32982000001,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,682.0,5.94,5.98,0.91,0.037,777,0,0.13,0.14,-0.09,0.037,5009,88,21408.2,2252930.7000000007,-107701.60688,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,683.0,5.0,5.04,0.878,0.048,946,1,0.19,0.2,-0.122,0.048,5699,75,31896.000000000004,2252930.7000000007,-156922.00608000002,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,684.0,4.09,4.14,0.836,0.062,1099,5,0.27,0.28,-0.164,0.062,10590,97,72471.8,2252930.7000000007,-404742.17644,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,685.0,3.22,3.25,0.779,0.079,2262,5,0.4,0.41,-0.221,0.079,9143,476,90099.5,2252930.7000000007,-373898.26418000006,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,686.0,2.4,2.44,0.701,0.098,3323,216,0.59,0.6,-0.299,0.098,8670,812,117531.40000000001,2252930.7000000007,-360421.8069200001,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,687.0,1.68,1.71,0.601,0.114,11795,549,0.86,0.87,-0.399,0.114,12730,1079,279585.00000000006,2252930.7000000007,-73314.73379999996,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,688.0,1.08,1.09,0.484,0.119,12523,1131,1.24,1.26,-0.516,0.119,34925,427,564631.2,2252930.7000000007,-1833616.6931600003,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,689.0,0.62,0.63,0.364,0.115,15876,701,1.77,1.8,-0.636,0.115,27086,35,494063.0,2252930.7000000007,-886703.1530000003,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,690.0,0.3,0.31,0.251,0.1,15178,350,2.46,2.5,-0.749,0.1,4850,16,200280.00000000003,2252930.7000000007,710380.4960000002,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,691.0,0.13,0.14,0.16,0.077,15402,430,3.27,3.32,-0.839,0.076,5535,14,160661.4,2252930.7000000007,526384.51908,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,692.0,0.05,0.06,0.093,0.053,12716,613,4.14,4.32,-0.904,0.05,542,3,70104.8,2252930.7000000007,444914.99136,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,693.0,0.02,0.03,0.055,0.035,9150,62,5.13,5.3,-0.938,0.028,22,0,32086.600000000006,2252930.7000000007,219850.65788000007,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,694.0,0.01,0.02,0.028,0.02,5265,16,6.1,6.29,-0.955,0.007,187,0,10660.9,2252930.7000000007,71527.08962000001,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,695.0,0.0,0.01,0.02,0.014,9326,250,7.1,7.28,-1.0,0.0,87,0,13056.4,2252930.7000000007,89804.53048,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,696.0,0.0,0.01,0.018,0.012,4165,6,8.1,8.28,-1.0,0.0,15,0,4998.0,2252930.7000000007,34377.2436,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,697.0,0.0,0.01,0.011,0.007,6465,1,9.09,9.28,-1.0,0.0,1,0,4525.5,2252930.7000000007,31127.294100000003,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,698.0,0.0,0.01,0.01,0.006,3806,0,10.04,10.27,-1.0,0.0,1,0,2283.6000000000004,2252930.7000000007,15707.057520000004,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,699.0,0.0,0.01,0.009,0.005,3876,0,11.04,11.27,-1.0,0.0,0,0,1938.0,2252930.7000000007,13329.951600000002,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,700.0,0.0,0.01,0.009,0.005,5346,25,12.12,12.26,-1.0,0.0,1,0,2673.0,2252930.7000000007,18385.428600000003,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,701.0,0.0,0.01,0.008,0.004,1399,0,13.04,13.27,-1.0,0.0,0,0,559.6,2252930.7000000007,3849.0407200000004,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,702.0,0.0,0.01,0.008,0.004,301,0,14.04,14.26,-1.0,0.0,1,0,120.39999999999999,2252930.7000000007,828.1352800000001,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,703.0,0.0,0.01,0.007,0.003,290,0,15.04,15.27,-1.0,0.0,0,0,87.0,2252930.7000000007,598.4034,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,704.0,0.0,0.01,0.003,0.002,1469,1,16.04,16.27,-1.0,0.0,0,0,293.8,2252930.7000000007,2020.8151600000003,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,705.0,0.0,0.01,0.003,0.001,1360,0,17.12,17.27,-1.0,0.0,2,0,136.0,2252930.7000000007,935.4352,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,706.0,0.0,0.01,0.003,0.001,829,0,18.04,18.25,-1.0,0.0,0,0,82.9,2252930.7000000007,570.2027800000001,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,707.0,0.0,0.01,0.003,0.001,367,0,19.04,19.25,-1.0,0.0,0,0,36.7,2252930.7000000007,252.42994000000002,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,708.0,0.0,0.01,0.002,0.001,277,0,20.13,20.27,-1.0,0.0,0,0,27.700000000000003,2252930.7000000007,190.52614000000005,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,709.0,0.0,0.01,0.002,0.001,187,0,20.99,21.38,-1.0,0.0,0,0,18.7,2252930.7000000007,128.62234,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,710.0,0.0,0.01,0.002,0.001,82,0,21.99,22.38,-1.0,0.0,0,0,8.200000000000001,2252930.7000000007,56.40124000000001,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,711.0,0.0,0.01,0.002,0.001,310,0,22.99,23.38,-1.0,0.0,0,0,31.0,2252930.7000000007,213.22420000000002,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,712.0,0.0,0.01,0.002,0.001,421,0,23.99,24.38,-1.0,0.0,0,0,42.1,2252930.7000000007,289.57222,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,713.0,0.0,0.01,0.002,0.001,637,0,23.83,26.5,-1.0,0.0,0,0,63.7,2252930.7000000007,438.14134000000007,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,714.0,0.0,0.01,0.002,0.001,2196,0,24.83,27.5,-1.0,0.0,0,0,219.60000000000002,2252930.7000000007,1510.4527200000002,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,715.0,0.0,0.01,0.002,0.001,24277,11,25.76,28.56,-1.0,0.0,0,0,2427.7000000000003,2252930.7000000007,16698.206140000002,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,720.0,0.0,0.01,0.002,0.0,174,0,30.76,33.56,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,725.0,0.0,0.01,0.001,0.0,1383,0,35.76,38.56,-1.0,0.0,2,0,0.0,2252930.7000000007,0.0,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,730.0,0.0,0.01,0.001,0.0,54,0,40.76,43.56,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,735.0,0.0,0.01,0.001,0.0,162,0,45.76,48.56,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,740.0,0.0,0.01,0.001,0.0,66,0,50.76,53.56,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,745.0,0.0,0.01,0.001,0.0,36,0,55.76,58.56,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,750.0,0.0,0.01,0.001,0.0,0,0,60.8,63.56,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,755.0,0.0,0.01,0.001,0.0,15,0,65.76,68.56,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,760.0,0.0,0.01,0.001,0.0,286,0,70.76,73.56,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,765.0,0.0,0.01,0.001,0.0,0,0,75.76,78.56,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,770.0,0.0,0.01,0.001,0.0,15,0,80.76,83.56,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,775.0,0.0,0.01,0.001,0.0,0,0,85.76,88.56,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,780.0,0.0,0.01,0.001,0.0,0,0,90.76,93.56,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,785.0,0.0,0.01,0.001,0.0,0,0,95.76,98.56,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,790.0,0.0,0.01,0.001,0.0,7,0,100.76,103.56,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,795.0,0.0,0.01,0.001,0.0,22,0,105.76,108.56,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,800.0,0.0,0.01,0.001,0.0,31,0,110.76,113.56,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,805.0,0.0,0.01,0.001,0.0,0,0,115.76,118.56,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,810.0,0.0,0.01,0.001,0.0,6,0,120.76,123.56,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,815.0,0.0,0.01,0.001,0.0,0,0,125.76,128.56,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,820.0,0.0,0.01,0.001,0.0,6,0,130.76,133.56,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,825.0,0.0,0.01,0.001,0.0,5718,0,135.76,138.56,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,830.0,0.0,0.01,0.0,0.0,175,0,140.76,143.56,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,835.0,0.0,0.01,0.0,0.0,3462,0,145.76,148.56,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,840.0,0.0,0.01,0.0,0.0,0,0,150.76,153.56,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,845.0,0.0,0.01,0.0,0.0,0,0,155.76,158.56,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,850.0,0.0,0.01,0.0,0.0,0,0,160.76,163.56,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,855.0,0.0,0.01,0.0,0.0,0,0,165.76,168.56,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,860.0,0.0,0.01,0.0,0.0,0,0,170.78,173.56,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,865.0,0.0,0.01,0.0,0.0,0,0,175.79,178.56,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,870.0,0.0,0.01,0.0,0.0,0,0,180.78,183.56,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402638.486219999]
["2025-12-30T09:30:17.000000000",687.82,875.0,0.0,0.01,0.0,0.0,1,0,185.78,188.56,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402638.486219999]
["2025-12-30T09:30:32.000000000",687.81,540.0,147.34,148.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,606,0,0.0,2252930.7000000007,0.0,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,545.0,142.34,143.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,43,0,0.0,2252930.7000000007,0.0,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,550.0,137.34,138.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,300,0,0.0,2252930.7000000007,0.0,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,555.0,132.34,133.29,1.0,0.0,1,0,0.0,0.01,0.0,0.0,78,0,0.0,2252930.7000000007,0.0,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,560.0,127.34,128.29,1.0,0.0,1,0,0.0,0.01,0.0,0.0,464,0,0.0,2252930.7000000007,0.0,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,565.0,122.34,123.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,719,0,0.0,2252930.7000000007,0.0,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,570.0,117.34,118.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,954,0,0.0,2252930.7000000007,0.0,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,575.0,112.34,113.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,310,0,0.0,2252930.7000000007,0.0,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,580.0,107.34,108.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,2252930.7000000007,0.0,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,585.0,102.34,103.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,2252930.7000000007,0.0,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,590.0,97.34,98.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,672,0,0.0,2252930.7000000007,0.0,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,595.0,92.34,93.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,671,0,0.0,2252930.7000000007,0.0,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,600.0,87.34,88.29,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,615,0,0.0,2252930.7000000007,0.0,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,605.0,82.63,82.91,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,960,0,0.0,2252930.7000000007,0.0,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,610.0,77.75,77.85,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,247,0,0.0,2252930.7000000007,0.0,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,615.0,72.63,72.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,964,0,0.0,2252930.7000000007,0.0,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,620.0,67.76,67.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2922,0,0.0,2252930.7000000007,0.0,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,625.0,62.76,62.86,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1384,0,0.0,2252930.7000000007,0.0,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,630.0,57.66,57.89,0.998,0.0,20,0,0.0,0.01,-0.002,0.0,906,1,0.0,2252930.7000000007,0.0,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,635.0,52.64,52.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1666,0,0.0,2252930.7000000007,0.0,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,640.0,47.66,47.91,0.997,0.0,7,0,0.0,0.01,-0.003,0.0,3553,0,0.0,2252930.7000000007,0.0,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,645.0,42.64,42.9,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2691,1,269.09999999999997,2252930.7000000007,-1850.8967099999998,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,650.0,37.38,37.9,0.997,0.001,25,2,0.0,0.01,-0.003,0.001,1666,0,169.1,2252930.7000000007,-1128.6962099999998,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,651.0,36.41,36.9,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,1335,0,134.1,2252930.7000000007,-914.09949,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,652.0,35.64,35.9,0.996,0.001,15,0,0.0,0.01,-0.004,0.001,178,0,19.3,2252930.7000000007,-112.11302999999998,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,653.0,34.64,34.9,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,288,0,28.800000000000004,2252930.7000000007,-198.08928,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,654.0,33.64,33.91,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,580,0,58.099999999999994,2252930.7000000007,-398.24198999999993,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,655.0,32.64,32.9,0.996,0.001,11,0,0.0,0.01,-0.004,0.001,689,1,70.0,2252930.7000000007,-466.33518000000004,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,656.0,31.39,31.9,0.994,0.001,144,0,0.0,0.01,-0.006,0.001,1190,0,133.4,2252930.7000000007,-719.4492599999998,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,657.0,30.64,30.91,0.994,0.001,72,0,0.0,0.01,-0.006,0.001,725,0,79.69999999999999,2252930.7000000007,-449.13992999999994,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,658.0,29.64,29.91,0.994,0.001,3,0,0.0,0.01,-0.006,0.001,1699,2,170.2,2252930.7000000007,-1166.52576,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,659.0,28.64,28.9,0.994,0.002,0,0,0.0,0.01,-0.006,0.002,444,0,88.8,2252930.7000000007,-610.77528,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,660.0,27.38,27.9,0.993,0.002,367,0,0.0,0.01,-0.007,0.002,1059,0,285.2,2252930.7000000007,-951.9290399999999,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,661.0,26.39,26.9,0.993,0.002,7,0,0.0,0.01,-0.007,0.002,783,0,158.0,2252930.7000000007,-1067.4811200000001,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,662.0,25.39,25.91,0.993,0.002,33,0,0.0,0.01,-0.007,0.002,1290,0,264.59999999999997,2252930.7000000007,-1729.15434,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,663.0,24.39,24.89,0.993,0.002,7,2,0.0,0.01,-0.007,0.002,754,0,152.2,2252930.7000000007,-1027.58814,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,664.0,23.64,23.87,0.992,0.002,6,0,0.0,0.01,-0.008,0.002,769,0,155.0,2252930.7000000007,-1049.5980599999998,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,665.0,22.66,22.87,0.992,0.002,31,0,0.0,0.01,-0.008,0.002,8553,0,1716.8000000000002,2252930.7000000007,-11723.033640000001,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,666.0,21.66,21.87,0.992,0.002,3,0,0.0,0.01,-0.008,0.002,426,0,85.8,2252930.7000000007,-581.88726,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,667.0,20.66,20.88,0.992,0.003,107,0,0.0,0.01,-0.008,0.003,233,0,102.0,2252930.7000000007,-259.99218,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,668.0,19.65,19.87,0.991,0.003,12,0,0.0,0.01,-0.009,0.003,530,0,162.60000000000002,2252930.7000000007,-1068.85674,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,669.0,18.65,18.87,0.991,0.003,2,0,0.0,0.01,-0.009,0.003,552,2,166.20000000000002,2252930.7000000007,-1134.8865,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,670.0,17.65,17.87,0.988,0.004,1216,0,0.01,0.02,-0.012,0.004,1192,50,963.1999999999999,2252930.7000000007,66.02976000000005,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,671.0,16.65,16.87,0.987,0.004,6,0,0.01,0.02,-0.013,0.004,1137,0,457.2,2252930.7000000007,-3111.6524399999994,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,672.0,15.65,15.88,0.986,0.005,285,0,0.01,0.02,-0.014,0.005,1481,0,883.0,2252930.7000000007,-4113.1038,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,673.0,14.65,14.88,0.986,0.005,95,2,0.01,0.02,-0.014,0.005,1824,1,959.5000000000001,2252930.7000000007,-5946.11745,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,674.0,13.65,13.88,0.981,0.007,34,0,0.01,0.02,-0.019,0.007,1068,51,771.4000000000001,2252930.7000000007,-4978.368779999999,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,675.0,12.67,12.88,0.98,0.008,847,0,0.01,0.02,-0.02,0.008,2280,13,2501.6000000000004,2252930.7000000007,-7885.053840000002,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,676.0,11.65,11.89,0.976,0.009,421,0,0.02,0.03,-0.024,0.009,1676,78,1887.2999999999997,2252930.7000000007,-7768.813949999999,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,677.0,10.78,10.89,0.971,0.011,452,0,0.02,0.03,-0.029,0.011,2197,13,2913.8999999999996,2252930.7000000007,-13202.51295,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,678.0,9.81,9.9,0.965,0.014,328,0,0.03,0.04,-0.035,0.014,2052,6,3332.0,2252930.7000000007,-16600.98216,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,679.0,8.71,8.91,0.959,0.017,442,0,0.04,0.05,-0.041,0.017,6025,36,10993.900000000001,2252930.7000000007,-65280.734910000014,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,680.0,7.73,7.93,0.945,0.022,1154,0,0.06,0.07,-0.055,0.022,9956,109,24442.0,2252930.7000000007,-133190.27964,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,681.0,6.77,6.95,0.93,0.029,334,0,0.09,0.1,-0.07,0.029,6303,85,19247.300000000003,2252930.7000000007,-119060.59880999998,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,682.0,5.93,5.96,0.91,0.037,777,0,0.13,0.14,-0.09,0.037,5009,194,21408.2,2252930.7000000007,-107700.04103999998,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,683.0,4.98,5.02,0.878,0.048,946,16,0.18,0.19,-0.122,0.048,5699,237,31896.000000000004,2252930.7000000007,-156919.72464,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,684.0,4.07,4.11,0.836,0.062,1099,7,0.27,0.28,-0.164,0.062,10590,292,72471.8,2252930.7000000007,-404736.29201999994,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,685.0,3.2,3.24,0.779,0.079,2262,18,0.4,0.41,-0.221,0.079,9143,840,90099.5,2252930.7000000007,-373892.82819,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,686.0,2.41,2.43,0.701,0.098,3323,310,0.59,0.6,-0.299,0.098,8670,1602,117531.40000000001,2252930.7000000007,-360416.5668600001,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,687.0,1.68,1.7,0.601,0.114,11795,1016,0.87,0.88,-0.399,0.114,12730,1589,279585.00000000006,2252930.7000000007,-73313.66789999994,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,688.0,1.08,1.09,0.484,0.119,12523,3293,1.26,1.27,-0.516,0.119,34925,750,564631.2,2252930.7000000007,-1833590.0347799999,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,689.0,0.61,0.62,0.364,0.115,15876,6418,1.79,1.82,-0.636,0.115,27086,274,494063.0,2252930.7000000007,-886690.2615,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,690.0,0.3,0.31,0.251,0.1,15178,806,2.47,2.51,-0.749,0.1,4850,16,200280.00000000003,2252930.7000000007,710370.168,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,691.0,0.13,0.14,0.16,0.077,15402,769,3.3,3.34,-0.839,0.076,5535,33,160661.4,2252930.7000000007,526376.8661399999,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,692.0,0.05,0.06,0.093,0.053,12716,774,4.19,4.38,-0.904,0.05,542,3,70104.8,2252930.7000000007,444908.52287999995,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,693.0,0.02,0.03,0.055,0.035,9150,110,5.16,5.39,-0.938,0.028,22,0,32086.600000000006,2252930.7000000007,219847.46154000005,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,694.0,0.01,0.02,0.028,0.02,5265,17,6.15,6.37,-0.955,0.007,187,0,10660.9,2252930.7000000007,71526.04971,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,695.0,0.0,0.01,0.02,0.014,9326,400,7.15,7.39,-1.0,0.0,87,0,13056.4,2252930.7000000007,89803.22484,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,696.0,0.0,0.01,0.018,0.012,4165,6,8.13,8.37,-1.0,0.0,15,0,4998.0,2252930.7000000007,34376.7438,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,697.0,0.0,0.01,0.011,0.007,6465,1,9.14,9.36,-1.0,0.0,1,0,4525.5,2252930.7000000007,31126.841549999997,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,698.0,0.0,0.01,0.01,0.006,3806,0,10.13,10.38,-1.0,0.0,1,0,2283.6000000000004,2252930.7000000007,15706.829160000003,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,699.0,0.0,0.01,0.009,0.005,3876,0,11.13,11.38,-1.0,0.0,0,0,1938.0,2252930.7000000007,13329.757799999998,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,700.0,0.0,0.01,0.009,0.005,5346,25,12.14,12.38,-1.0,0.0,1,0,2673.0,2252930.7000000007,18385.1613,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,701.0,0.0,0.01,0.008,0.004,1399,0,13.13,13.37,-1.0,0.0,0,0,559.6,2252930.7000000007,3848.98476,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,702.0,0.0,0.01,0.008,0.004,301,0,14.13,14.35,-1.0,0.0,1,0,120.39999999999999,2252930.7000000007,828.1232399999999,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,703.0,0.0,0.01,0.007,0.003,290,0,15.14,15.38,-1.0,0.0,0,0,87.0,2252930.7000000007,598.3947,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,704.0,0.0,0.01,0.003,0.002,1469,1,16.13,16.38,-1.0,0.0,0,0,293.8,2252930.7000000007,2020.78578,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,705.0,0.0,0.01,0.003,0.001,1360,0,17.13,17.37,-1.0,0.0,2,0,136.0,2252930.7000000007,935.4215999999999,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,706.0,0.0,0.01,0.003,0.001,829,0,18.13,18.37,-1.0,0.0,0,0,82.9,2252930.7000000007,570.19449,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,707.0,0.0,0.01,0.003,0.001,367,0,19.14,19.38,-1.0,0.0,0,0,36.7,2252930.7000000007,252.42627000000002,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,708.0,0.0,0.01,0.002,0.001,277,0,20.14,20.37,-1.0,0.0,0,0,27.700000000000003,2252930.7000000007,190.52337,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,709.0,0.0,0.01,0.002,0.001,187,0,21.02,21.38,-1.0,0.0,0,0,18.7,2252930.7000000007,128.62046999999998,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,710.0,0.0,0.01,0.002,0.001,82,0,22.02,22.38,-1.0,0.0,0,0,8.200000000000001,2252930.7000000007,56.400420000000004,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,711.0,0.0,0.01,0.002,0.001,310,0,23.02,23.38,-1.0,0.0,0,0,31.0,2252930.7000000007,213.22109999999998,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,712.0,0.0,0.01,0.002,0.001,421,0,24.02,24.38,-1.0,0.0,0,0,42.1,2252930.7000000007,289.56801,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,713.0,0.0,0.01,0.002,0.001,637,0,24.71,25.66,-1.0,0.0,0,0,63.7,2252930.7000000007,438.13496999999995,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,714.0,0.0,0.01,0.002,0.001,2196,0,25.71,26.66,-1.0,0.0,0,0,219.60000000000002,2252930.7000000007,1510.43076,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,715.0,0.0,0.01,0.002,0.001,24277,11,26.71,27.66,-1.0,0.0,0,0,2427.7000000000003,2252930.7000000007,16697.96337,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,720.0,0.0,0.01,0.002,0.0,174,0,31.71,32.66,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,725.0,0.0,0.01,0.001,0.0,1383,0,36.71,37.66,-1.0,0.0,2,0,0.0,2252930.7000000007,0.0,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,730.0,0.0,0.01,0.001,0.0,54,0,41.71,42.66,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,735.0,0.0,0.01,0.001,0.0,162,0,46.71,47.66,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,740.0,0.0,0.01,0.001,0.0,66,0,51.71,52.66,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,745.0,0.0,0.01,0.001,0.0,36,0,56.71,57.66,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,750.0,0.0,0.01,0.001,0.0,0,0,61.71,62.66,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,755.0,0.0,0.01,0.001,0.0,15,0,66.71,67.66,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,760.0,0.0,0.01,0.001,0.0,286,0,71.71,72.66,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,765.0,0.0,0.01,0.001,0.0,0,0,76.71,77.66,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,770.0,0.0,0.01,0.001,0.0,15,0,81.71,82.66,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,775.0,0.0,0.01,0.001,0.0,0,0,86.71,87.66,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,780.0,0.0,0.01,0.001,0.0,0,0,91.71,92.66,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,785.0,0.0,0.01,0.001,0.0,0,0,96.71,97.66,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,790.0,0.0,0.01,0.001,0.0,7,0,101.71,102.66,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,795.0,0.0,0.01,0.001,0.0,22,0,106.71,107.66,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,800.0,0.0,0.01,0.001,0.0,31,0,111.71,112.66,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,805.0,0.0,0.01,0.001,0.0,0,0,116.71,117.66,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,810.0,0.0,0.01,0.001,0.0,6,0,121.71,122.66,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,815.0,0.0,0.01,0.001,0.0,0,0,126.71,127.66,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,820.0,0.0,0.01,0.001,0.0,6,0,131.71,132.66,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,825.0,0.0,0.01,0.001,0.0,5718,0,136.71,137.66,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,830.0,0.0,0.01,0.0,0.0,175,0,141.71,142.66,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,835.0,0.0,0.01,0.0,0.0,3462,0,146.71,147.66,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,840.0,0.0,0.01,0.0,0.0,0,0,151.71,152.66,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,845.0,0.0,0.01,0.0,0.0,0,0,156.71,157.66,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,850.0,0.0,0.01,0.0,0.0,0,0,161.71,162.66,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,855.0,0.0,0.01,0.0,0.0,0,0,166.71,167.66,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,860.0,0.0,0.01,0.0,0.0,0,0,171.71,172.66,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,865.0,0.0,0.01,0.0,0.0,0,0,176.71,177.66,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,870.0,0.0,0.01,0.0,0.0,0,0,181.71,182.66,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402603.5550100002]
["2025-12-30T09:30:32.000000000",687.81,875.0,0.0,0.01,0.0,0.0,1,0,186.71,187.66,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402603.5550100002]
["2025-12-30T09:30:44.000000000",687.71,540.0,147.23,148.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,606,0,0.0,2252930.7000000007,0.0,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,545.0,142.23,143.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,43,0,0.0,2252930.7000000007,0.0,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,550.0,137.23,138.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,300,0,0.0,2252930.7000000007,0.0,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,555.0,132.23,133.18,1.0,0.0,1,0,0.0,0.01,0.0,0.0,78,0,0.0,2252930.7000000007,0.0,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,560.0,127.33,128.18,1.0,0.0,1,0,0.0,0.01,0.0,0.0,464,0,0.0,2252930.7000000007,0.0,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,565.0,122.33,123.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,719,0,0.0,2252930.7000000007,0.0,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,570.0,117.33,118.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,954,0,0.0,2252930.7000000007,0.0,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,575.0,112.33,113.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,310,0,0.0,2252930.7000000007,0.0,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,580.0,107.33,108.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,2252930.7000000007,0.0,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,585.0,102.33,103.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,2252930.7000000007,0.0,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,590.0,97.33,98.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,672,0,0.0,2252930.7000000007,0.0,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,595.0,92.33,93.18,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,671,0,0.0,2252930.7000000007,0.0,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,600.0,87.32,88.18,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,615,0,0.0,2252930.7000000007,0.0,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,605.0,82.63,82.91,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,960,0,0.0,2252930.7000000007,0.0,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,610.0,77.66,77.84,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,247,0,0.0,2252930.7000000007,0.0,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,615.0,72.63,72.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,964,0,0.0,2252930.7000000007,0.0,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,620.0,67.67,67.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2922,0,0.0,2252930.7000000007,0.0,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,625.0,62.67,62.77,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1384,90,0.0,2252930.7000000007,0.0,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,630.0,57.67,57.89,0.998,0.0,20,0,0.0,0.01,-0.002,0.0,906,1,0.0,2252930.7000000007,0.0,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,635.0,52.64,52.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1666,0,0.0,2252930.7000000007,0.0,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,640.0,47.66,47.91,0.997,0.0,7,0,0.0,0.01,-0.003,0.0,3553,0,0.0,2252930.7000000007,0.0,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,645.0,42.64,42.9,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2691,1,269.09999999999997,2252930.7000000007,-1850.62761,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,650.0,37.38,37.9,0.997,0.001,25,2,0.0,0.01,-0.003,0.001,1666,0,169.1,2252930.7000000007,-1128.5321099999999,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,651.0,36.41,36.9,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,1335,0,134.1,2252930.7000000007,-913.9665900000001,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,652.0,35.64,35.9,0.996,0.001,15,0,0.0,0.01,-0.004,0.001,178,0,19.3,2252930.7000000007,-112.09673,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,653.0,34.64,34.9,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,288,0,28.800000000000004,2252930.7000000007,-198.06048000000004,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,654.0,33.64,33.91,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,580,0,58.099999999999994,2252930.7000000007,-398.18409,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,655.0,32.64,32.9,0.996,0.001,11,0,0.0,0.01,-0.004,0.001,689,1,70.0,2252930.7000000007,-466.2673800000001,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,656.0,31.39,31.9,0.994,0.001,144,0,0.0,0.01,-0.006,0.001,1190,0,133.4,2252930.7000000007,-719.3446599999999,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,657.0,30.64,30.91,0.994,0.001,72,0,0.0,0.01,-0.006,0.001,725,0,79.69999999999999,2252930.7000000007,-449.07463000000007,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,658.0,29.64,29.91,0.994,0.001,3,0,0.0,0.01,-0.006,0.001,1699,2,170.2,2252930.7000000007,-1166.3561600000003,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,659.0,28.64,28.9,0.994,0.002,0,0,0.0,0.01,-0.006,0.002,444,0,88.8,2252930.7000000007,-610.6864800000001,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,660.0,27.38,27.9,0.993,0.002,367,0,0.0,0.01,-0.007,0.002,1059,0,285.2,2252930.7000000007,-951.7906399999998,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,661.0,26.39,26.9,0.993,0.002,7,0,0.0,0.01,-0.007,0.002,783,0,158.0,2252930.7000000007,-1067.3259200000002,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,662.0,25.39,25.91,0.993,0.002,33,0,0.0,0.01,-0.007,0.002,1290,0,264.59999999999997,2252930.7000000007,-1728.9029400000002,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,663.0,24.39,24.89,0.993,0.002,7,2,0.0,0.01,-0.007,0.002,754,0,152.2,2252930.7000000007,-1027.43874,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,664.0,23.64,23.85,0.992,0.002,6,0,0.0,0.01,-0.008,0.002,769,0,155.0,2252930.7000000007,-1049.4454600000001,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,665.0,22.66,22.87,0.992,0.002,31,0,0.0,0.01,-0.008,0.002,8553,0,1716.8000000000002,2252930.7000000007,-11721.329240000001,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,666.0,21.66,21.87,0.992,0.002,3,0,0.0,0.01,-0.008,0.002,426,0,85.8,2252930.7000000007,-581.80266,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,667.0,20.66,20.88,0.992,0.003,107,0,0.0,0.01,-0.008,0.003,233,1,102.0,2252930.7000000007,-259.95438000000007,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,668.0,19.65,19.85,0.991,0.003,12,0,0.0,0.01,-0.009,0.003,530,0,162.60000000000002,2252930.7000000007,-1068.70134,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,669.0,18.65,18.85,0.991,0.003,2,0,0.0,0.01,-0.009,0.003,552,2,166.20000000000002,2252930.7000000007,-1134.7215,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,670.0,17.65,17.85,0.988,0.004,1216,0,0.01,0.02,-0.012,0.004,1192,50,963.1999999999999,2252930.7000000007,66.02016000000006,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,671.0,16.65,16.87,0.987,0.004,6,0,0.01,0.02,-0.013,0.004,1137,0,457.2,2252930.7000000007,-3111.20004,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,672.0,15.65,15.88,0.986,0.005,285,0,0.01,0.02,-0.014,0.005,1481,0,883.0,2252930.7000000007,-4112.5058,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,673.0,14.65,14.88,0.986,0.005,95,2,0.01,0.02,-0.014,0.005,1824,1,959.5000000000001,2252930.7000000007,-5945.252950000002,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,674.0,13.65,13.88,0.981,0.007,34,0,0.01,0.02,-0.019,0.007,1068,52,771.4000000000001,2252930.7000000007,-4977.64498,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,675.0,12.67,12.88,0.98,0.008,847,0,0.01,0.02,-0.02,0.008,2280,14,2501.6000000000004,2252930.7000000007,-7883.907440000004,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,676.0,11.65,11.89,0.976,0.009,421,0,0.02,0.03,-0.024,0.009,1676,78,1887.2999999999997,2252930.7000000007,-7767.684450000001,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,677.0,10.68,10.88,0.971,0.011,452,0,0.02,0.03,-0.029,0.011,2197,13,2913.8999999999996,2252930.7000000007,-13200.59345,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,678.0,9.7,9.9,0.965,0.014,328,0,0.03,0.04,-0.035,0.014,2052,17,3332.0,2252930.7000000007,-16598.568560000003,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,679.0,8.71,8.84,0.959,0.017,442,0,0.04,0.05,-0.041,0.017,6025,39,10993.900000000001,2252930.7000000007,-65271.24381000002,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,680.0,7.73,7.86,0.945,0.022,1154,11,0.06,0.07,-0.055,0.022,9956,354,24442.0,2252930.7000000007,-133170.91523999997,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,681.0,6.75,6.95,0.93,0.029,334,0,0.09,0.1,-0.07,0.029,6303,172,19247.300000000003,2252930.7000000007,-119043.28871,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,682.0,5.83,5.87,0.91,0.037,777,0,0.13,0.14,-0.09,0.037,5009,196,21408.2,2252930.7000000007,-107684.38264000001,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,683.0,4.89,4.93,0.878,0.048,946,16,0.19,0.2,-0.122,0.048,5699,287,31896.000000000004,2252930.7000000007,-156896.91024000003,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,684.0,3.99,4.02,0.836,0.062,1099,9,0.29,0.3,-0.164,0.062,10590,473,72471.8,2252930.7000000007,-404677.44782,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,685.0,3.12,3.16,0.779,0.079,2262,51,0.42,0.43,-0.221,0.079,9143,943,90099.5,2252930.7000000007,-373838.46829000005,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,686.0,2.32,2.36,0.701,0.098,3323,371,0.62,0.63,-0.299,0.098,8670,1826,117531.40000000001,2252930.7000000007,-360364.1662600001,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,687.0,1.62,1.64,0.601,0.114,11795,1152,0.91,0.92,-0.399,0.114,12730,2144,279585.00000000006,2252930.7000000007,-73303.00889999996,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,688.0,1.03,1.04,0.484,0.119,12523,3861,1.31,1.32,-0.516,0.119,34925,922,564631.2,2252930.7000000007,-1833323.45098,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,689.0,0.58,0.59,0.364,0.115,15876,7557,1.86,1.89,-0.636,0.115,27086,302,494063.0,2252930.7000000007,-886561.3465000002,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,690.0,0.29,0.3,0.251,0.1,15178,1333,2.56,2.59,-0.749,0.1,4850,18,200280.00000000003,2252930.7000000007,710266.8880000002,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,691.0,0.12,0.13,0.16,0.077,15402,1225,3.39,3.43,-0.839,0.076,5535,33,160661.4,2252930.7000000007,526300.33674,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,692.0,0.05,0.06,0.093,0.053,12716,850,4.19,4.4,-0.904,0.05,542,5,70104.8,2252930.7000000007,444843.83808,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,693.0,0.02,0.03,0.055,0.035,9150,285,5.22,5.37,-0.938,0.028,22,2,32086.600000000006,2252930.7000000007,219815.49814000007,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,694.0,0.01,0.02,0.028,0.02,5265,169,6.15,6.37,-0.955,0.007,187,0,10660.9,2252930.7000000007,71515.65061000001,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,695.0,0.0,0.01,0.02,0.014,9326,953,7.15,7.39,-1.0,0.0,87,0,13056.4,2252930.7000000007,89790.16844000001,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,696.0,0.0,0.01,0.018,0.012,4165,7,8.13,8.37,-1.0,0.0,15,0,4998.0,2252930.7000000007,34371.745800000004,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,697.0,0.0,0.01,0.011,0.007,6465,1,9.14,9.36,-1.0,0.0,1,0,4525.5,2252930.7000000007,31122.31605,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,698.0,0.0,0.01,0.01,0.006,3806,0,10.13,10.38,-1.0,0.0,1,0,2283.6000000000004,2252930.7000000007,15704.545560000004,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,699.0,0.0,0.01,0.009,0.005,3876,0,11.13,11.38,-1.0,0.0,0,0,1938.0,2252930.7000000007,13327.8198,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,700.0,0.0,0.01,0.009,0.005,5346,25,12.14,12.38,-1.0,0.0,1,0,2673.0,2252930.7000000007,18382.4883,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,701.0,0.0,0.01,0.008,0.004,1399,0,13.13,13.37,-1.0,0.0,0,0,559.6,2252930.7000000007,3848.4251600000007,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,702.0,0.0,0.01,0.008,0.004,301,0,14.13,14.37,-1.0,0.0,1,0,120.39999999999999,2252930.7000000007,828.00284,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,703.0,0.0,0.01,0.007,0.003,290,0,15.14,15.38,-1.0,0.0,0,0,87.0,2252930.7000000007,598.3077000000001,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,704.0,0.0,0.01,0.003,0.002,1469,1,16.13,16.38,-1.0,0.0,0,0,293.8,2252930.7000000007,2020.49198,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,705.0,0.0,0.01,0.003,0.001,1360,0,17.13,17.37,-1.0,0.0,2,0,136.0,2252930.7000000007,935.2856,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,706.0,0.0,0.01,0.003,0.001,829,0,18.13,18.37,-1.0,0.0,0,0,82.9,2252930.7000000007,570.1115900000001,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,707.0,0.0,0.01,0.003,0.001,367,0,19.14,19.38,-1.0,0.0,0,0,36.7,2252930.7000000007,252.38957000000002,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,708.0,0.0,0.01,0.002,0.001,277,0,20.14,20.37,-1.0,0.0,0,0,27.700000000000003,2252930.7000000007,190.49567000000002,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,709.0,0.0,0.01,0.002,0.001,187,0,21.11,21.43,-1.0,0.0,0,0,18.7,2252930.7000000007,128.60177,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,710.0,0.0,0.01,0.002,0.001,82,0,22.11,22.43,-1.0,0.0,0,0,8.200000000000001,2252930.7000000007,56.39222000000001,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,711.0,0.0,0.01,0.002,0.001,310,0,23.11,23.44,-1.0,0.0,0,0,31.0,2252930.7000000007,213.19010000000003,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,712.0,0.0,0.01,0.002,0.001,421,0,24.11,24.44,-1.0,0.0,0,0,42.1,2252930.7000000007,289.52591000000007,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,713.0,0.0,0.01,0.002,0.001,637,0,24.82,25.7,-1.0,0.0,0,0,63.7,2252930.7000000007,438.0712700000001,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,714.0,0.0,0.01,0.002,0.001,2196,0,25.82,26.7,-1.0,0.0,0,0,219.60000000000002,2252930.7000000007,1510.21116,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,715.0,0.0,0.01,0.002,0.001,24277,11,26.82,27.7,-1.0,0.0,0,0,2427.7000000000003,2252930.7000000007,16695.535670000005,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,720.0,0.0,0.01,0.002,0.0,174,0,31.82,32.77,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,725.0,0.0,0.01,0.001,0.0,1383,0,36.82,37.77,-1.0,0.0,2,0,0.0,2252930.7000000007,0.0,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,730.0,0.0,0.01,0.001,0.0,54,0,41.82,42.77,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,735.0,0.0,0.01,0.001,0.0,162,0,46.82,47.68,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,740.0,0.0,0.01,0.001,0.0,66,0,51.82,52.68,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,745.0,0.0,0.01,0.001,0.0,36,0,56.82,57.72,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,750.0,0.0,0.01,0.001,0.0,0,0,61.82,62.72,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,755.0,0.0,0.01,0.001,0.0,15,0,66.82,67.73,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,760.0,0.0,0.01,0.001,0.0,286,0,71.82,72.68,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,765.0,0.0,0.01,0.001,0.0,0,0,76.82,77.68,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,770.0,0.0,0.01,0.001,0.0,15,0,81.82,82.68,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,775.0,0.0,0.01,0.001,0.0,0,0,86.82,87.68,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,780.0,0.0,0.01,0.001,0.0,0,0,91.82,92.77,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,785.0,0.0,0.01,0.001,0.0,0,0,96.82,97.77,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,790.0,0.0,0.01,0.001,0.0,7,0,101.82,102.77,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,795.0,0.0,0.01,0.001,0.0,22,0,106.82,107.77,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,800.0,0.0,0.01,0.001,0.0,31,0,111.82,112.77,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,805.0,0.0,0.01,0.001,0.0,0,0,116.82,117.77,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,810.0,0.0,0.01,0.001,0.0,6,0,121.82,122.77,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,815.0,0.0,0.01,0.001,0.0,0,0,126.82,127.77,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,820.0,0.0,0.01,0.001,0.0,6,0,131.82,132.77,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,825.0,0.0,0.01,0.001,0.0,5718,0,136.82,137.77,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,830.0,0.0,0.01,0.0,0.0,175,0,141.82,142.77,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,835.0,0.0,0.01,0.0,0.0,3462,0,146.82,147.77,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,840.0,0.0,0.01,0.0,0.0,0,0,151.82,152.77,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,845.0,0.0,0.01,0.0,0.0,0,0,156.82,157.77,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,850.0,0.0,0.01,0.0,0.0,0,0,161.82,162.77,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,855.0,0.0,0.01,0.0,0.0,0,0,166.82,167.77,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,860.0,0.0,0.01,0.0,0.0,0,0,171.82,172.77,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,865.0,0.0,0.01,0.0,0.0,0,0,176.82,177.77,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,870.0,0.0,0.01,0.0,0.0,0,0,181.82,182.77,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402254.2429099996]
["2025-12-30T09:30:44.000000000",687.71,875.0,0.0,0.01,0.0,0.0,1,0,186.82,187.77,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2402254.2429099996]
["2025-12-30T09:30:57.000000000",687.6,540.0,147.17,148.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,606,0,0.0,2252930.7000000007,0.0,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,545.0,142.17,143.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,43,0,0.0,2252930.7000000007,0.0,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,550.0,137.17,138.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,300,0,0.0,2252930.7000000007,0.0,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,555.0,132.17,133.09,1.0,0.0,1,0,0.0,0.01,0.0,0.0,78,0,0.0,2252930.7000000007,0.0,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,560.0,127.17,128.09,1.0,0.0,1,0,0.0,0.01,0.0,0.0,464,0,0.0,2252930.7000000007,0.0,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,565.0,122.17,123.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,719,0,0.0,2252930.7000000007,0.0,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,570.0,117.17,118.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,954,0,0.0,2252930.7000000007,0.0,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,575.0,112.17,113.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,310,0,0.0,2252930.7000000007,0.0,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,580.0,107.17,108.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,2252930.7000000007,0.0,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,585.0,102.17,103.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,2252930.7000000007,0.0,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,590.0,97.17,98.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,672,0,0.0,2252930.7000000007,0.0,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,595.0,92.17,93.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,671,0,0.0,2252930.7000000007,0.0,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,600.0,87.17,88.09,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,615,0,0.0,2252930.7000000007,0.0,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,605.0,82.49,82.91,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,960,0,0.0,2252930.7000000007,0.0,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,610.0,77.57,77.84,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,247,0,0.0,2252930.7000000007,0.0,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,615.0,72.51,72.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,964,0,0.0,2252930.7000000007,0.0,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,620.0,67.56,67.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2922,0,0.0,2252930.7000000007,0.0,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,625.0,62.51,62.66,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1384,90,0.0,2252930.7000000007,0.0,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,630.0,57.53,57.89,0.998,0.0,20,0,0.0,0.01,-0.002,0.0,906,1,0.0,2252930.7000000007,0.0,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,635.0,52.57,52.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1666,0,0.0,2252930.7000000007,0.0,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,640.0,47.51,47.91,0.997,0.0,7,0,0.0,0.01,-0.003,0.0,3553,0,0.0,2252930.7000000007,0.0,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,645.0,42.51,42.9,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2691,1,269.09999999999997,2252930.7000000007,-1850.3315999999998,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,650.0,37.38,37.9,0.997,0.001,25,2,0.0,0.01,-0.003,0.001,1666,0,169.1,2252930.7000000007,-1128.3516,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,651.0,36.41,36.9,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,1335,0,134.1,2252930.7000000007,-913.8204000000001,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,652.0,35.49,35.9,0.996,0.001,15,0,0.0,0.01,-0.004,0.001,178,0,19.3,2252930.7000000007,-112.0788,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,653.0,34.49,34.9,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,288,0,28.800000000000004,2252930.7000000007,-198.02880000000005,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,654.0,33.49,33.91,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,580,0,58.099999999999994,2252930.7000000007,-398.1204,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,655.0,32.51,32.9,0.996,0.001,11,0,0.0,0.01,-0.004,0.001,689,1,70.0,2252930.7000000007,-466.1928000000001,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,656.0,31.39,31.9,0.994,0.001,144,0,0.0,0.01,-0.006,0.001,1190,0,133.4,2252930.7000000007,-719.2295999999999,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,657.0,30.51,30.91,0.994,0.001,72,0,0.0,0.01,-0.006,0.001,725,0,79.69999999999999,2252930.7000000007,-449.0028,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,658.0,29.49,29.91,0.994,0.001,3,0,0.0,0.01,-0.006,0.001,1699,2,170.2,2252930.7000000007,-1166.1696000000002,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,659.0,28.49,28.9,0.994,0.002,0,0,0.0,0.01,-0.006,0.002,444,0,88.8,2252930.7000000007,-610.5888,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,660.0,27.38,27.9,0.993,0.002,367,0,0.0,0.01,-0.007,0.002,1059,0,285.2,2252930.7000000007,-951.6383999999998,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,661.0,26.39,26.9,0.993,0.002,7,0,0.0,0.01,-0.007,0.002,783,0,158.0,2252930.7000000007,-1067.1552000000001,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,662.0,25.39,25.91,0.993,0.002,33,0,0.0,0.01,-0.007,0.002,1290,0,264.59999999999997,2252930.7000000007,-1728.6264000000006,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,663.0,24.39,24.89,0.993,0.002,7,2,0.0,0.01,-0.007,0.002,754,0,152.2,2252930.7000000007,-1027.2744,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,664.0,23.54,23.67,0.992,0.002,6,0,0.0,0.01,-0.008,0.002,769,0,155.0,2252930.7000000007,-1049.2776,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,665.0,22.49,22.69,0.992,0.002,31,0,0.0,0.01,-0.008,0.002,8553,0,1716.8000000000002,2252930.7000000007,-11719.454400000002,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,666.0,21.49,21.72,0.992,0.002,3,0,0.0,0.01,-0.008,0.002,426,0,85.8,2252930.7000000007,-581.7096,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,667.0,20.49,20.72,0.992,0.003,107,0,0.0,0.01,-0.008,0.003,233,1,102.0,2252930.7000000007,-259.9128,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,668.0,19.49,19.71,0.991,0.003,12,0,0.0,0.01,-0.009,0.003,530,0,162.60000000000002,2252930.7000000007,-1068.5304,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,669.0,18.49,18.71,0.991,0.003,2,0,0.0,0.01,-0.009,0.003,552,2,166.20000000000002,2252930.7000000007,-1134.54,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,670.0,17.51,17.71,0.988,0.004,1216,0,0.01,0.02,-0.012,0.004,1192,60,963.1999999999999,2252930.7000000007,66.00960000000006,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,671.0,16.5,16.71,0.987,0.004,6,0,0.01,0.02,-0.013,0.004,1137,0,457.2,2252930.7000000007,-3110.7024,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,672.0,15.5,15.72,0.986,0.005,285,0,0.01,0.02,-0.014,0.005,1481,0,883.0,2252930.7000000007,-4111.848,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,673.0,14.5,14.72,0.986,0.005,95,2,0.01,0.02,-0.014,0.005,1824,1,959.5000000000001,2252930.7000000007,-5944.302000000001,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,674.0,13.5,13.71,0.981,0.007,34,0,0.01,0.02,-0.019,0.007,1068,52,771.4000000000001,2252930.7000000007,-4976.8488,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,675.0,12.5,12.72,0.98,0.008,847,0,0.01,0.02,-0.02,0.008,2280,24,2501.6000000000004,2252930.7000000007,-7882.646400000002,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,676.0,11.53,11.7,0.976,0.009,421,0,0.02,0.03,-0.024,0.009,1676,78,1887.2999999999997,2252930.7000000007,-7766.442000000001,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,677.0,10.52,10.73,0.971,0.011,452,0,0.02,0.03,-0.029,0.011,2197,18,2913.8999999999996,2252930.7000000007,-13198.482,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,678.0,9.54,9.75,0.965,0.014,328,0,0.03,0.04,-0.035,0.014,2052,205,3332.0,2252930.7000000007,-16595.913600000003,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,679.0,8.59,8.73,0.959,0.017,442,0,0.04,0.05,-0.041,0.017,6025,40,10993.900000000001,2252930.7000000007,-65260.803600000014,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,680.0,7.62,7.76,0.945,0.022,1154,11,0.06,0.07,-0.055,0.022,9956,448,24442.0,2252930.7000000007,-133149.6144,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,681.0,6.69,6.73,0.93,0.029,334,0,0.09,0.1,-0.07,0.029,6303,231,19247.300000000003,2252930.7000000007,-119024.2476,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,682.0,5.74,5.8,0.91,0.037,777,0,0.14,0.15,-0.09,0.037,5009,220,21408.2,2252930.7000000007,-107667.1584,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,683.0,4.8,4.84,0.878,0.048,946,16,0.2,0.21,-0.122,0.048,5699,381,31896.000000000004,2252930.7000000007,-156871.8144,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,684.0,3.9,3.95,0.836,0.062,1099,9,0.3,0.31,-0.164,0.062,10590,636,72471.8,2252930.7000000007,-404612.71920000005,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,685.0,3.04,3.08,0.779,0.079,2262,59,0.44,0.45,-0.221,0.079,9143,1131,90099.5,2252930.7000000007,-373778.67240000004,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,686.0,2.25,2.28,0.701,0.098,3323,388,0.65,0.66,-0.299,0.098,8670,2297,117531.40000000001,2252930.7000000007,-360306.52560000005,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,687.0,1.56,1.57,0.601,0.114,11795,1278,0.94,0.95,-0.399,0.114,12730,2719,279585.00000000006,2252930.7000000007,-73291.28399999996,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,688.0,0.98,0.99,0.484,0.119,12523,4289,1.36,1.37,-0.516,0.119,34925,1070,564631.2,2252930.7000000007,-1833030.2088,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,689.0,0.54,0.55,0.364,0.115,15876,8711,1.92,1.95,-0.636,0.115,27086,322,494063.0,2252930.7000000007,-886419.5400000003,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,690.0,0.27,0.28,0.251,0.1,15178,1761,2.63,2.67,-0.749,0.1,4850,18,200280.00000000003,2252930.7000000007,710153.2800000001,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,691.0,0.11,0.12,0.16,0.077,15402,1323,3.48,3.52,-0.839,0.076,5535,38,160661.4,2252930.7000000007,526216.1544,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,692.0,0.05,0.06,0.093,0.053,12716,924,4.34,4.51,-0.904,0.05,542,5,70104.8,2252930.7000000007,444772.6848,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,693.0,0.02,0.03,0.055,0.035,9150,338,5.33,5.51,-0.938,0.028,22,2,32086.600000000006,2252930.7000000007,219780.33840000007,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,694.0,0.01,0.02,0.028,0.02,5265,319,6.3,6.51,-0.955,0.007,187,0,10660.9,2252930.7000000007,71504.21160000001,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,695.0,0.0,0.01,0.02,0.014,9326,1020,7.31,7.52,-1.0,0.0,87,0,13056.4,2252930.7000000007,89775.8064,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,696.0,0.0,0.01,0.018,0.012,4165,7,8.3,8.51,-1.0,0.0,15,0,4998.0,2252930.7000000007,34366.24800000001,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,697.0,0.0,0.01,0.011,0.007,6465,1,9.3,9.51,-1.0,0.0,1,0,4525.5,2252930.7000000007,31117.338000000003,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,698.0,0.0,0.01,0.01,0.006,3806,0,10.27,10.52,-1.0,0.0,1,0,2283.6000000000004,2252930.7000000007,15702.033600000004,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,699.0,0.0,0.01,0.009,0.005,3876,0,11.3,11.53,-1.0,0.0,0,0,1938.0,2252930.7000000007,13325.688,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,700.0,0.0,0.01,0.009,0.005,5346,25,12.27,12.52,-1.0,0.0,1,0,2673.0,2252930.7000000007,18379.548000000003,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,701.0,0.0,0.01,0.008,0.004,1399,0,13.3,13.52,-1.0,0.0,0,0,559.6,2252930.7000000007,3847.8096000000005,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,702.0,0.0,0.01,0.008,0.004,301,0,14.3,14.52,-1.0,0.0,1,0,120.39999999999999,2252930.7000000007,827.8703999999999,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,703.0,0.0,0.01,0.007,0.003,290,0,15.3,15.52,-1.0,0.0,0,0,87.0,2252930.7000000007,598.2120000000001,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,704.0,0.0,0.01,0.003,0.002,1469,1,16.32,16.51,-1.0,0.0,0,0,293.8,2252930.7000000007,2020.1688000000001,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,705.0,0.0,0.01,0.003,0.001,1360,0,17.3,17.52,-1.0,0.0,2,0,136.0,2252930.7000000007,935.1360000000001,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,706.0,0.0,0.01,0.003,0.001,829,0,18.3,18.52,-1.0,0.0,0,0,82.9,2252930.7000000007,570.0204000000001,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,707.0,0.0,0.01,0.003,0.001,367,0,19.3,19.52,-1.0,0.0,0,0,36.7,2252930.7000000007,252.34920000000002,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,708.0,0.0,0.01,0.002,0.001,277,0,20.33,20.51,-1.0,0.0,0,0,27.700000000000003,2252930.7000000007,190.46520000000004,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,709.0,0.0,0.01,0.002,0.001,187,0,21.22,21.54,-1.0,0.0,0,0,18.7,2252930.7000000007,128.58120000000002,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,710.0,0.0,0.01,0.002,0.001,82,0,22.22,22.54,-1.0,0.0,0,0,8.200000000000001,2252930.7000000007,56.38320000000001,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,711.0,0.0,0.01,0.002,0.001,310,0,23.22,23.54,-1.0,0.0,0,0,31.0,2252930.7000000007,213.15600000000003,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,712.0,0.0,0.01,0.002,0.001,421,0,24.22,24.54,-1.0,0.0,0,0,42.1,2252930.7000000007,289.47960000000006,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,713.0,0.0,0.01,0.002,0.001,637,0,24.91,25.83,-1.0,0.0,0,0,63.7,2252930.7000000007,438.00120000000004,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,714.0,0.0,0.01,0.002,0.001,2196,0,25.91,26.83,-1.0,0.0,0,0,219.60000000000002,2252930.7000000007,1509.9696000000001,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,715.0,0.0,0.01,0.002,0.001,24277,11,26.94,27.86,-1.0,0.0,0,0,2427.7000000000003,2252930.7000000007,16692.865200000004,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,720.0,0.0,0.01,0.002,0.0,174,0,31.94,32.83,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,725.0,0.0,0.01,0.001,0.0,1383,0,36.94,37.83,-1.0,0.0,2,0,0.0,2252930.7000000007,0.0,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,730.0,0.0,0.01,0.001,0.0,54,0,41.91,42.83,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,735.0,0.0,0.01,0.001,0.0,162,0,46.91,47.83,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,740.0,0.0,0.01,0.001,0.0,66,0,51.91,52.83,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,745.0,0.0,0.01,0.001,0.0,36,0,56.91,57.83,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,750.0,0.0,0.01,0.001,0.0,0,0,61.94,62.83,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,755.0,0.0,0.01,0.001,0.0,15,0,66.91,67.83,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,760.0,0.0,0.01,0.001,0.0,286,0,71.91,72.83,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,765.0,0.0,0.01,0.001,0.0,0,0,76.91,77.83,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,770.0,0.0,0.01,0.001,0.0,15,0,81.91,82.83,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,775.0,0.0,0.01,0.001,0.0,0,0,86.91,87.83,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,780.0,0.0,0.01,0.001,0.0,0,0,91.91,92.83,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,785.0,0.0,0.01,0.001,0.0,0,0,96.91,97.83,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,790.0,0.0,0.01,0.001,0.0,7,0,101.91,102.83,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,795.0,0.0,0.01,0.001,0.0,22,0,106.91,107.83,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,800.0,0.0,0.01,0.001,0.0,31,0,111.91,112.83,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,805.0,0.0,0.01,0.001,0.0,0,0,116.91,117.83,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,810.0,0.0,0.01,0.001,0.0,6,0,121.91,122.83,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,815.0,0.0,0.01,0.001,0.0,0,0,126.91,127.83,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,820.0,0.0,0.01,0.001,0.0,6,0,131.91,132.83,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,825.0,0.0,0.01,0.001,0.0,5718,0,136.91,137.83,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,830.0,0.0,0.01,0.0,0.0,175,0,141.91,142.83,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,835.0,0.0,0.01,0.0,0.0,3462,0,146.91,147.83,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,840.0,0.0,0.01,0.0,0.0,0,0,151.91,152.83,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,845.0,0.0,0.01,0.0,0.0,0,0,156.91,157.83,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,850.0,0.0,0.01,0.0,0.0,0,0,161.91,162.83,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,855.0,0.0,0.01,0.0,0.0,0,0,166.91,167.83,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,860.0,0.0,0.01,0.0,0.0,0,0,171.91,172.83,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,865.0,0.0,0.01,0.0,0.0,0,0,176.91,177.83,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,870.0,0.0,0.01,0.0,0.0,0,0,181.91,182.83,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401869.9996000007]
["2025-12-30T09:30:57.000000000",687.6,875.0,0.0,0.01,0.0,0.0,1,0,186.91,187.83,-1.0,0.0,0,0,0.0,2252930.7000000007,0.0,-2401869.9996000007]
["2025-12-30T09:31:09.000000000",687.61,540.0,147.21,148.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,606,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,545.0,142.21,143.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,43,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,550.0,137.21,138.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,300,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,555.0,132.21,133.09,1.0,0.0,1,0,0.0,0.01,0.0,0.0,78,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,560.0,127.21,128.09,1.0,0.0,1,0,0.0,0.01,0.0,0.0,464,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,565.0,122.21,123.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,719,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,570.0,117.21,118.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,954,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,575.0,112.21,113.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,310,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,580.0,107.21,108.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,585.0,102.21,103.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,590.0,97.21,98.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,672,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,595.0,92.21,93.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,671,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,600.0,87.21,88.09,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,615,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,605.0,82.49,82.91,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,960,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,610.0,77.58,77.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,247,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,615.0,72.51,72.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,964,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,620.0,67.56,67.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2922,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,625.0,62.51,62.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1384,90,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,630.0,57.53,57.89,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,906,1,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,635.0,52.58,52.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1666,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,640.0,47.51,47.91,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,3553,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,645.0,42.51,42.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2691,1,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,650.0,37.38,37.9,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,1666,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,651.0,36.41,36.9,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1335,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,652.0,35.49,35.9,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,178,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,653.0,34.49,34.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,654.0,33.49,33.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,580,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,655.0,32.51,32.9,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,689,1,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,656.0,31.39,31.9,1.0,0.0,144,0,0.0,0.01,-0.002,0.0,1190,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,657.0,30.51,30.91,1.0,0.0,72,0,0.0,0.01,-0.002,0.0,725,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,658.0,29.49,29.91,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1699,2,169.9,2341620.600000001,-1168.2493900000002,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,659.0,28.49,28.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,444,0,44.4,2341620.600000001,-305.29884,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,660.0,27.38,27.9,1.0,0.0,367,0,0.0,0.01,-0.002,0.001,1059,0,105.89999999999999,2341620.600000001,-728.1789899999999,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,661.0,26.39,26.9,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,783,0,78.3,2341620.600000001,-538.39863,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,662.0,25.39,25.91,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,1290,0,129.0,2341620.600000001,-887.0169000000001,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,663.0,24.39,24.89,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,754,0,75.4,2341620.600000001,-518.45794,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,664.0,23.57,23.68,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,769,0,76.9,2341620.600000001,-528.77209,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,665.0,22.57,22.69,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,8553,0,855.3000000000001,2341620.600000001,-5881.128330000001,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,666.0,21.56,21.69,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,426,0,42.6,2341620.600000001,-292.92186000000004,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,667.0,20.57,20.68,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,233,1,23.3,2341620.600000001,-160.21313,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,668.0,19.57,19.7,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,530,0,53.0,2341620.600000001,-364.43330000000003,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,669.0,18.57,18.7,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,552,371,55.2,2341620.600000001,-379.56072,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,670.0,17.57,17.7,1.0,0.0,1216,0,0.01,0.02,-0.006,0.002,1192,76,238.39999999999998,2341620.600000001,-1639.26224,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,671.0,16.58,16.69,1.0,0.0,6,0,0.01,0.02,-0.007,0.003,1137,5,341.1,2341620.600000001,-2345.43771,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,672.0,15.58,15.68,1.0,0.0,285,0,0.01,0.02,-0.007,0.003,1481,4,444.30000000000007,2341620.600000001,-3055.051230000001,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,673.0,14.57,14.69,1.0,0.0,95,2,0.01,0.02,-0.007,0.003,1824,3,547.2,2341620.600000001,-3762.6019200000005,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,674.0,13.58,13.69,1.0,0.0,34,0,0.01,0.02,-0.008,0.004,1068,63,427.20000000000005,2341620.600000001,-2937.4699200000005,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,675.0,12.57,12.7,1.0,0.0,847,0,0.01,0.02,-0.008,0.004,2280,25,912.0000000000001,2341620.600000001,-6271.003200000001,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,676.0,11.58,11.71,1.0,0.0,421,0,0.02,0.03,-0.013,0.006,1676,78,1005.6000000000001,2341620.600000001,-6914.606160000002,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,677.0,10.58,10.7,1.0,0.0,452,1,0.02,0.03,-0.014,0.007,2197,18,1537.8999999999999,2341620.600000001,-10574.75419,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,678.0,9.6,9.72,1.0,0.0,328,1,0.03,0.04,-0.02,0.01,2052,205,2052.0,2341620.600000001,-14109.7572,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,679.0,8.61,8.73,0.959,0.003,442,0,0.04,0.05,-0.026,0.013,6025,41,7965.099999999999,2341620.600000001,-52945.28239,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,680.0,7.63,7.75,0.954,0.012,1154,13,0.06,0.07,-0.037,0.019,9956,590,20301.2,2341620.600000001,-120549.03476,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,681.0,6.66,6.87,0.942,0.022,334,0,0.09,0.1,-0.054,0.026,6303,288,17122.6,2341620.600000001,-107631.59329999998,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,682.0,5.75,5.79,0.923,0.033,777,0,0.13,0.14,-0.075,0.035,5009,427,20095.600000000002,2341620.600000001,-102917.33914000003,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,683.0,4.81,4.85,0.893,0.047,946,16,0.19,0.2,-0.107,0.048,5699,804,31801.4,2341620.600000001,-157524.57490000004,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,684.0,3.9,3.94,0.849,0.065,1099,9,0.28,0.29,-0.151,0.065,10590,1398,75978.50000000001,2341620.600000001,-424196.92315,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,685.0,3.04,3.07,0.787,0.086,2262,89,0.42,0.43,-0.213,0.085,9143,2646,97168.70000000001,2341620.600000001,-400617.40103,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,686.0,2.24,2.26,0.701,0.108,3323,400,0.62,0.63,-0.3,0.106,8670,3443,127790.4,2341620.600000001,-385155.11496,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,687.0,1.54,1.56,0.59,0.128,11795,1642,0.91,0.92,-0.408,0.126,12730,4098,311374.0,2341620.600000001,-64786.614200000025,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,688.0,0.96,0.97,0.459,0.133,12523,5868,1.32,1.34,-0.542,0.133,34925,1433,631058.4,2341620.600000001,-2048710.6162600003,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,689.0,0.53,0.54,0.321,0.127,15876,10265,1.89,1.91,-0.679,0.127,27086,357,545617.4,2341620.600000001,-978929.7287000001,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,690.0,0.25,0.26,0.194,0.103,15178,2922,2.6,2.64,-0.805,0.104,4850,21,206773.4,2341620.600000001,728133.6077399999,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,691.0,0.11,0.12,0.102,0.068,15402,1612,3.45,3.49,-0.898,0.069,5535,39,142925.1,2341620.600000001,457550.13381,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,692.0,0.04,0.05,0.05,0.04,12716,983,4.36,4.48,-0.949,0.04,542,7,53031.99999999999,2341620.600000001,334838.56560000003,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,693.0,0.02,0.03,0.025,0.022,9150,341,5.34,5.46,-0.975,0.022,22,2,20178.399999999998,2341620.600000001,138083.08976,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,694.0,0.01,0.02,0.015,0.013,5265,332,6.34,6.44,-0.985,0.013,187,0,7087.599999999999,2341620.600000001,45391.88654,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,695.0,0.0,0.01,0.005,0.005,9326,1033,7.32,7.43,-0.994,0.006,87,0,4715.2,2341620.600000001,31704.321880000003,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,696.0,0.0,0.01,0.005,0.004,4165,7,8.32,8.45,-0.995,0.005,15,0,1673.5,2341620.600000001,11404.01185,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,697.0,0.0,0.01,0.005,0.004,6465,1,9.33,9.45,-0.995,0.004,1,10,2586.4,2341620.600000001,17778.84416,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,698.0,0.0,0.01,0.004,0.003,3806,0,10.32,10.42,-0.996,0.003,1,1,1142.1000000000001,2341620.600000001,7849.068150000001,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,699.0,0.0,0.01,0.004,0.003,3876,0,11.32,11.42,-0.996,0.003,0,0,1162.8,2341620.600000001,7995.529079999999,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,700.0,0.0,0.01,0.004,0.002,5346,25,12.32,12.42,-0.996,0.002,1,0,1069.4,2341620.600000001,7350.5509,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,701.0,0.0,0.01,0.003,0.002,1399,0,13.32,13.43,-0.997,0.002,0,0,279.8,2341620.600000001,1923.9327800000003,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,702.0,0.0,0.01,0.003,0.002,301,0,14.32,14.43,-0.997,0.002,1,0,60.4,2341620.600000001,412.566,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,703.0,0.0,0.01,0.003,0.002,290,0,15.32,15.42,-0.997,0.002,0,0,57.99999999999999,2341620.600000001,398.81379999999996,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,704.0,0.0,0.01,0.003,0.002,1469,1,16.32,16.42,-0.997,0.002,0,0,293.8,2341620.600000001,2020.19818,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,705.0,0.0,0.01,0.003,0.001,1360,1,17.32,17.43,-0.997,0.001,2,0,136.20000000000002,2341620.600000001,933.7743800000001,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,706.0,0.0,0.01,0.003,0.001,829,0,18.27,18.42,-0.997,0.001,0,0,82.9,2341620.600000001,570.0286900000001,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,707.0,0.0,0.01,0.002,0.001,367,0,19.32,19.42,-0.997,0.001,0,0,36.7,2341620.600000001,252.35287000000005,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,708.0,0.0,0.01,0.002,0.001,277,0,20.32,20.42,-0.998,0.001,0,0,27.700000000000003,2341620.600000001,190.46797000000004,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,709.0,0.0,0.01,0.002,0.001,187,0,21.21,21.49,-0.998,0.001,0,0,18.7,2341620.600000001,128.58307,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,710.0,0.0,0.01,0.002,0.001,82,0,22.21,22.49,-0.998,0.001,0,0,8.200000000000001,2341620.600000001,56.384020000000014,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,711.0,0.0,0.01,0.002,0.001,310,0,23.21,23.49,-0.998,0.001,0,0,31.0,2341620.600000001,213.1591,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,712.0,0.0,0.01,0.002,0.001,421,0,24.21,24.49,-0.998,0.001,0,0,42.1,2341620.600000001,289.48381,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,713.0,0.0,0.01,0.002,0.001,637,0,24.89,25.77,-0.998,0.001,0,0,63.7,2341620.600000001,438.00757000000004,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,714.0,0.0,0.01,0.002,0.001,2196,0,25.89,26.77,-0.998,0.001,0,0,219.60000000000002,2341620.600000001,1509.9915600000002,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,715.0,0.0,0.01,0.002,0.001,24277,11,26.91,27.79,-0.998,0.001,0,0,2427.7000000000003,2341620.600000001,16693.107970000005,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,720.0,0.0,0.01,0.002,0.0,174,0,31.91,32.81,-0.998,0.0,0,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,725.0,0.0,0.01,0.001,0.0,1383,0,36.91,37.81,-0.999,0.0,2,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,730.0,0.0,0.01,0.001,0.0,54,0,41.89,42.79,-0.999,0.0,0,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,735.0,0.0,0.01,0.001,0.0,162,0,46.89,47.79,-0.999,0.0,0,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,740.0,0.0,0.01,0.001,0.0,66,0,51.89,52.79,-0.999,0.0,0,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,745.0,0.0,0.01,0.001,0.0,36,0,56.91,57.79,-0.999,0.0,0,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,750.0,0.0,0.01,0.001,0.0,0,0,61.91,62.79,-0.999,0.0,0,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,755.0,0.0,0.01,0.001,0.0,15,0,66.91,67.79,-0.999,0.0,0,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,760.0,0.0,0.01,0.001,0.0,286,0,71.91,72.79,-0.999,0.0,0,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,765.0,0.0,0.01,0.001,0.0,0,0,76.91,77.79,-0.999,0.0,0,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,770.0,0.0,0.01,0.001,0.0,15,0,81.91,82.79,-0.999,0.0,0,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,775.0,0.0,0.01,0.001,0.0,0,0,86.91,87.79,-0.999,0.0,0,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,780.0,0.0,0.01,0.001,0.0,0,0,91.91,92.79,-0.999,0.0,0,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,785.0,0.0,0.01,0.001,0.0,0,0,96.91,97.79,-0.999,0.0,0,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,790.0,0.0,0.01,0.001,0.0,7,0,101.91,102.79,-0.999,0.0,0,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,795.0,0.0,0.01,0.001,0.0,22,0,106.91,107.79,-0.999,0.0,0,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,800.0,0.0,0.01,0.001,0.0,31,0,111.91,112.79,-0.999,0.0,0,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,805.0,0.0,0.01,0.001,0.0,0,0,116.91,117.79,-0.999,0.0,0,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,810.0,0.0,0.01,0.001,0.0,6,0,121.91,122.79,-0.999,0.0,0,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,815.0,0.0,0.01,0.001,0.0,0,0,126.91,127.79,-0.999,0.0,0,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,820.0,0.0,0.01,0.001,0.0,6,0,131.91,132.79,-0.999,0.0,0,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,825.0,0.0,0.01,0.001,0.0,5718,0,136.91,137.79,-0.999,0.0,0,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,830.0,0.0,0.01,0.0,0.0,175,0,141.91,142.79,-0.999,0.0,0,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,835.0,0.0,0.01,0.0,0.0,3462,0,146.91,147.79,-0.999,0.0,0,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,840.0,0.0,0.01,0.0,0.0,0,0,151.91,152.79,-0.999,0.0,0,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,845.0,0.0,0.01,0.0,0.0,0,0,156.91,157.79,-0.999,0.0,0,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,850.0,0.0,0.01,0.0,0.0,0,0,161.91,162.79,-1.0,0.0,0,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,855.0,0.0,0.01,0.0,0.0,0,0,166.91,167.79,-1.0,0.0,0,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,860.0,0.0,0.01,0.0,0.0,0,0,171.91,172.79,-1.0,0.0,0,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,865.0,0.0,0.01,0.0,0.0,0,0,176.91,177.79,-1.0,0.0,0,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,870.0,0.0,0.01,0.0,0.0,0,0,181.91,182.79,-1.0,0.0,0,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:09.000000000",687.61,875.0,0.0,0.01,0.0,0.0,1,0,186.91,187.79,-1.0,0.0,0,0,0.0,2341620.600000001,0.0,-3093216.335440001]
["2025-12-30T09:31:21.000000000",687.7,540.0,147.23,148.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,606,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,545.0,142.23,143.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,43,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,550.0,137.23,138.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,300,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,555.0,132.23,133.1,1.0,0.0,1,0,0.0,0.01,0.0,0.0,78,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,560.0,127.23,128.1,1.0,0.0,1,0,0.0,0.01,0.0,0.0,464,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,565.0,122.23,123.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,719,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,570.0,117.23,118.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,954,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,575.0,112.23,113.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,310,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,580.0,107.21,108.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,585.0,102.23,103.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,590.0,97.21,98.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,672,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,595.0,92.21,93.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,671,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,600.0,87.23,88.1,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,615,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,605.0,82.49,82.91,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,960,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,610.0,77.59,77.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,247,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,615.0,72.51,72.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,964,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,620.0,67.56,67.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2922,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,625.0,62.51,62.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1384,90,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,630.0,57.53,57.89,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,906,1,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,635.0,52.62,52.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1666,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,640.0,47.51,47.91,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,3553,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,645.0,42.51,42.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2691,1,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,650.0,37.38,37.9,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,1666,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,651.0,36.41,36.9,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1335,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,652.0,35.49,35.9,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,178,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,653.0,34.49,34.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,654.0,33.49,33.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,580,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,655.0,32.51,32.9,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,689,1,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,656.0,31.39,31.9,1.0,0.0,144,0,0.0,0.01,-0.002,0.0,1190,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,657.0,30.51,30.91,1.0,0.0,72,0,0.0,0.01,-0.002,0.0,725,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,658.0,29.49,29.91,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1699,2,169.9,2387517.1000000015,-1168.4023000000002,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,659.0,28.49,28.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,444,0,44.4,2387517.1000000015,-305.3388,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,660.0,27.38,27.9,1.0,0.0,367,0,0.0,0.01,-0.002,0.001,1059,0,105.89999999999999,2387517.1000000015,-728.2742999999999,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,661.0,26.39,26.9,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,783,0,78.3,2387517.1000000015,-538.4691,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,662.0,25.39,25.91,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,1290,0,129.0,2387517.1000000015,-887.133,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,663.0,24.39,24.89,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,754,0,75.4,2387517.1000000015,-518.5258000000001,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,664.0,23.57,23.78,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,769,0,76.9,2387517.1000000015,-528.8413,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,665.0,22.57,22.77,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,8553,0,855.3000000000001,2387517.1000000015,-5881.8981,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,666.0,21.56,21.77,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,426,0,42.6,2387517.1000000015,-292.96020000000004,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,667.0,20.57,20.78,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,233,1,23.3,2387517.1000000015,-160.2341,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,668.0,19.57,19.78,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,530,0,53.0,2387517.1000000015,-364.48100000000005,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,669.0,18.57,18.78,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,552,371,55.2,2387517.1000000015,-379.6104,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,670.0,17.57,17.78,1.0,0.0,1216,0,0.01,0.02,-0.006,0.003,1192,77,357.6,2387517.1000000015,-2459.2152,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,671.0,16.58,16.77,1.0,0.0,6,0,0.01,0.02,-0.007,0.003,1137,5,341.1,2387517.1000000015,-2345.7447,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,672.0,15.58,15.77,1.0,0.0,285,0,0.01,0.02,-0.007,0.003,1481,4,444.30000000000007,2387517.1000000015,-3055.4511000000007,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,673.0,14.57,14.78,1.0,0.0,95,2,0.01,0.02,-0.007,0.003,1824,3,547.2,2387517.1000000015,-3763.094400000001,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,674.0,13.58,13.79,1.0,0.0,34,0,0.01,0.02,-0.008,0.004,1068,63,427.20000000000005,2387517.1000000015,-2937.8544000000006,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,675.0,12.57,12.78,1.0,0.0,847,0,0.01,0.02,-0.008,0.004,2280,25,912.0000000000001,2387517.1000000015,-6271.824000000001,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,676.0,11.58,11.78,1.0,0.0,421,0,0.02,0.03,-0.013,0.006,1676,78,1005.6000000000001,2387517.1000000015,-6915.511200000001,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,677.0,10.58,10.8,1.0,0.0,452,1,0.02,0.03,-0.014,0.007,2197,19,1537.8999999999999,2387517.1000000015,-10576.1383,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,678.0,9.6,9.8,1.0,0.0,328,1,0.03,0.04,-0.02,0.01,2052,206,2052.0,2387517.1000000015,-14111.604000000001,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,679.0,8.61,8.8,0.957,0.003,442,0,0.04,0.05,-0.026,0.014,6025,42,8567.6,2387517.1000000015,-57095.604800000016,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,680.0,7.63,7.83,0.952,0.011,1154,13,0.06,0.07,-0.037,0.019,9956,608,20185.8,2387517.1000000015,-121358.41900000001,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,681.0,6.66,6.87,0.94,0.021,334,0,0.08,0.09,-0.054,0.026,6303,299,17089.2,2387517.1000000015,-107875.3728,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,682.0,5.83,5.86,0.922,0.033,777,0,0.12,0.13,-0.076,0.036,5009,511,20596.499999999996,2387517.1000000015,-106375.4991,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,683.0,4.88,4.92,0.895,0.047,946,16,0.18,0.19,-0.104,0.049,5699,840,32371.300000000003,2387517.1000000015,-161464.39530000006,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,684.0,3.97,4.01,0.85,0.065,1099,9,0.26,0.27,-0.15,0.066,10590,1487,77037.5,2387517.1000000015,-431535.18850000016,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,685.0,3.1,3.13,0.788,0.086,2262,407,0.39,0.4,-0.212,0.087,9143,3284,98997.29999999999,2387517.1000000015,-413245.1192999999,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,686.0,2.3,2.32,0.701,0.11,3323,420,0.59,0.6,-0.299,0.109,8670,4056,131056.0,2387517.1000000015,-398522.15,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,687.0,1.58,1.6,0.588,0.13,11795,1710,0.87,0.88,-0.412,0.13,12730,4535,318825.0,2387517.1000000015,-83589.93499999998,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,688.0,0.99,1.0,0.454,0.138,12523,6364,1.27,1.28,-0.546,0.138,34925,1551,654782.4,2387517.1000000015,-2126008.0452000005,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,689.0,0.54,0.55,0.31,0.131,15876,10978,1.81,1.85,-0.69,0.131,27086,412,562802.2,2387517.1000000015,-1009894.3270000004,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,690.0,0.25,0.26,0.183,0.103,15178,3250,2.52,2.56,-0.817,0.103,4850,33,206288.4,2387517.1000000015,731564.2568000001,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,691.0,0.1,0.11,0.091,0.066,15402,1685,3.37,3.41,-0.909,0.066,5535,47,138184.2,2387517.1000000015,447845.36939999997,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,692.0,0.04,0.05,0.044,0.037,12716,1010,4.28,4.44,-0.956,0.037,542,17,49054.59999999999,2387517.1000000015,309766.21259999997,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,693.0,0.02,0.03,0.025,0.021,9150,345,5.27,5.46,-0.975,0.021,22,2,19261.2,2387517.1000000015,131823.83760000003,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,694.0,0.01,0.02,0.015,0.013,5265,357,6.25,6.42,-0.985,0.013,187,0,7087.599999999999,2387517.1000000015,45397.82780000001,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,695.0,0.0,0.01,0.005,0.005,9326,1040,7.25,7.43,-0.994,0.005,87,1,4706.500000000001,2387517.1000000015,31768.301500000005,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,696.0,0.0,0.01,0.005,0.004,4165,7,8.24,8.45,-0.995,0.004,15,0,1672.0,2387517.1000000015,11415.820000000003,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,697.0,0.0,0.01,0.005,0.004,6465,1,9.24,9.45,-0.995,0.004,1,10,2586.4,2387517.1000000015,17781.1712,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,698.0,0.0,0.01,0.004,0.003,3806,0,10.23,10.46,-0.996,0.003,1,1,1142.1000000000001,2387517.1000000015,7850.0955,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,699.0,0.0,0.01,0.004,0.003,3876,0,11.23,11.41,-0.996,0.003,0,0,1162.8,2387517.1000000015,7996.575600000001,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,700.0,0.0,0.01,0.004,0.002,5346,25,12.23,12.46,-0.996,0.002,1,0,1069.4,2387517.1000000015,7351.513000000001,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,701.0,0.0,0.01,0.003,0.002,1399,0,13.23,13.4,-0.997,0.002,0,0,279.8,2387517.1000000015,1924.1846000000003,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,702.0,0.0,0.01,0.003,0.002,301,0,14.23,14.42,-0.997,0.002,1,0,60.4,2387517.1000000015,412.62,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,703.0,0.0,0.01,0.003,0.002,290,0,15.23,15.46,-0.997,0.002,0,0,57.99999999999999,2387517.1000000015,398.866,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,704.0,0.0,0.01,0.003,0.001,1469,1,16.23,16.4,-0.997,0.001,0,0,146.9,2387517.1000000015,1010.2313,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,705.0,0.0,0.01,0.003,0.001,1360,2,17.23,17.42,-0.997,0.001,2,0,136.20000000000002,2387517.1000000015,933.8966000000001,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,706.0,0.0,0.01,0.003,0.001,829,0,18.23,18.47,-0.997,0.001,0,0,82.9,2387517.1000000015,570.1033000000001,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,707.0,0.0,0.01,0.002,0.001,367,0,19.23,19.46,-0.997,0.001,0,0,36.7,2387517.1000000015,252.38590000000005,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,708.0,0.0,0.01,0.002,0.001,277,0,20.23,20.46,-0.998,0.001,0,0,27.700000000000003,2387517.1000000015,190.49290000000005,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,709.0,0.0,0.01,0.002,0.001,187,0,21.2,21.48,-0.998,0.001,0,0,18.7,2387517.1000000015,128.5999,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,710.0,0.0,0.01,0.002,0.001,82,40,22.2,22.48,-0.998,0.001,0,0,8.200000000000001,2387517.1000000015,56.39140000000001,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,711.0,0.0,0.01,0.002,0.001,310,0,23.2,23.48,-0.998,0.001,0,0,31.0,2387517.1000000015,213.187,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,712.0,0.0,0.01,0.002,0.001,421,0,24.2,24.48,-0.998,0.001,0,0,42.1,2387517.1000000015,289.5217,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,713.0,0.0,0.01,0.002,0.001,637,0,24.9,25.77,-0.998,0.001,0,0,63.7,2387517.1000000015,438.0649000000001,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,714.0,0.0,0.01,0.002,0.001,2196,0,25.9,26.77,-0.998,0.001,0,0,219.60000000000002,2387517.1000000015,1510.1892000000003,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,715.0,0.0,0.01,0.002,0.001,24277,11,26.85,27.77,-0.998,0.001,0,0,2427.7000000000003,2387517.1000000015,16695.292900000004,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,720.0,0.0,0.01,0.002,0.001,174,0,31.85,32.77,-0.998,0.0,0,0,17.400000000000002,2387517.1000000015,119.65980000000002,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,725.0,0.0,0.01,0.001,0.0,1383,0,36.9,37.77,-0.999,0.0,2,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,730.0,0.0,0.01,0.001,0.0,54,0,41.9,42.77,-0.999,0.0,0,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,735.0,0.0,0.01,0.001,0.0,162,0,46.9,47.77,-0.999,0.0,0,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,740.0,0.0,0.01,0.001,0.0,66,0,51.9,52.77,-0.999,0.0,0,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,745.0,0.0,0.01,0.001,0.0,36,0,56.9,57.77,-0.999,0.0,0,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,750.0,0.0,0.01,0.001,0.0,0,0,61.9,62.77,-0.999,0.0,0,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,755.0,0.0,0.01,0.001,0.0,15,0,66.9,67.77,-0.999,0.0,0,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,760.0,0.0,0.01,0.001,0.0,286,0,71.9,72.77,-0.999,0.0,0,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,765.0,0.0,0.01,0.001,0.0,0,0,76.9,77.77,-0.999,0.0,0,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,770.0,0.0,0.01,0.001,0.0,15,0,81.9,82.77,-0.999,0.0,0,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,775.0,0.0,0.01,0.001,0.0,0,0,86.9,87.77,-0.999,0.0,0,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,780.0,0.0,0.01,0.001,0.0,0,0,91.9,92.77,-0.999,0.0,0,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,785.0,0.0,0.01,0.001,0.0,0,0,96.9,97.77,-0.999,0.0,0,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,790.0,0.0,0.01,0.001,0.0,7,0,101.9,102.77,-0.999,0.0,0,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,795.0,0.0,0.01,0.001,0.0,22,0,106.9,107.77,-0.999,0.0,0,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,800.0,0.0,0.01,0.001,0.0,31,0,111.9,112.77,-0.999,0.0,0,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,805.0,0.0,0.01,0.001,0.0,0,0,116.9,117.77,-0.999,0.0,0,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,810.0,0.0,0.01,0.001,0.0,6,0,121.9,122.77,-0.999,0.0,0,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,815.0,0.0,0.01,0.001,0.0,0,0,126.9,127.77,-0.999,0.0,0,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,820.0,0.0,0.01,0.001,0.0,6,0,131.9,132.77,-0.999,0.0,0,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,825.0,0.0,0.01,0.001,0.0,5718,0,136.9,137.79,-0.999,0.0,0,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,830.0,0.0,0.01,0.0,0.0,175,0,141.9,142.79,-0.999,0.0,0,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,835.0,0.0,0.01,0.0,0.0,3462,0,146.9,147.77,-0.999,0.0,0,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,840.0,0.0,0.01,0.0,0.0,0,0,151.9,152.77,-1.0,0.0,0,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,845.0,0.0,0.01,0.0,0.0,0,0,156.9,157.77,-1.0,0.0,0,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,850.0,0.0,0.01,0.0,0.0,0,0,161.9,162.77,-1.0,0.0,0,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,855.0,0.0,0.01,0.0,0.0,0,0,166.82,167.77,-1.0,0.0,0,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,860.0,0.0,0.01,0.0,0.0,0,0,171.82,172.77,-1.0,0.0,0,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,865.0,0.0,0.01,0.0,0.0,0,0,176.82,177.77,-1.0,0.0,0,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,870.0,0.0,0.01,0.0,0.0,0,0,181.82,182.77,-1.0,0.0,0,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:21.000000000",687.7,875.0,0.0,0.01,0.0,0.0,1,0,186.82,187.77,-1.0,0.0,0,0,0.0,2387517.1000000015,0.0,-3305449.9933000007]
["2025-12-30T09:31:33.000000000",687.73,540.0,147.27,148.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,606,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,545.0,142.27,143.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,43,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,550.0,137.27,138.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,300,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,555.0,132.27,133.1,1.0,0.0,1,0,0.0,0.01,0.0,0.0,78,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,560.0,127.27,128.1,1.0,0.0,1,0,0.0,0.01,0.0,0.0,464,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,565.0,122.27,123.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,719,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,570.0,117.27,118.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,954,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,575.0,112.27,113.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,310,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,580.0,107.27,108.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,585.0,102.27,103.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,590.0,97.27,98.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,672,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,595.0,92.27,93.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,671,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,600.0,87.27,88.2,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,615,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,605.0,82.49,82.91,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,960,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,610.0,77.59,77.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,247,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,615.0,72.51,72.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,964,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,620.0,67.56,67.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2922,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,625.0,62.51,62.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1384,90,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,630.0,57.53,57.89,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,906,1,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,635.0,52.62,52.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1666,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,640.0,47.51,47.91,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,3553,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,645.0,42.51,42.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2691,1,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,650.0,37.38,37.9,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,1666,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,651.0,36.41,36.9,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1335,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,652.0,35.49,35.9,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,178,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,653.0,34.49,34.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,654.0,33.49,33.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,580,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,655.0,32.51,32.9,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,689,1,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,656.0,31.39,31.9,1.0,0.0,144,0,0.0,0.01,-0.002,0.0,1190,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,657.0,30.51,30.91,1.0,0.0,72,0,0.0,0.01,-0.002,0.0,725,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,658.0,29.49,29.91,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1699,2,169.9,2405856.1000000006,-1168.45327,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,659.0,28.49,28.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,444,0,44.4,2405856.1000000006,-305.35212,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,660.0,27.38,27.9,1.0,0.0,367,0,0.0,0.01,-0.002,0.001,1059,0,105.89999999999999,2405856.1000000006,-728.3060699999999,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,661.0,26.39,26.9,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,783,0,78.3,2405856.1000000006,-538.49259,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,662.0,25.39,25.91,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,1290,0,129.0,2405856.1000000006,-887.1717,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,663.0,24.39,24.89,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,754,0,75.4,2405856.1000000006,-518.5484200000001,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,664.0,23.7,23.85,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,769,0,76.9,2405856.1000000006,-528.86437,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,665.0,22.69,22.85,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,8553,0,855.3000000000001,2405856.1000000006,-5882.15469,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,666.0,21.69,21.85,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,426,0,42.6,2405856.1000000006,-292.97298,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,667.0,20.68,20.86,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,233,1,23.3,2405856.1000000006,-160.24109,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,668.0,19.69,19.85,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,530,0,53.0,2405856.1000000006,-364.49690000000004,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,669.0,18.69,18.86,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,552,371,55.2,2405856.1000000006,-379.62696000000005,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,670.0,17.69,17.86,1.0,0.0,1216,0,0.01,0.02,-0.006,0.002,1192,79,238.39999999999998,2405856.1000000006,-1639.5483199999999,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,671.0,16.69,16.85,1.0,0.0,6,0,0.01,0.02,-0.007,0.003,1137,5,341.1,2405856.1000000006,-2345.8470300000004,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,672.0,15.69,15.87,1.0,0.0,285,0,0.01,0.02,-0.007,0.003,1481,4,444.30000000000007,2405856.1000000006,-3055.584390000001,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,673.0,14.69,14.86,1.0,0.0,95,2,0.01,0.02,-0.007,0.003,1824,3,547.2,2405856.1000000006,-3763.25856,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,674.0,13.69,13.86,1.0,0.0,34,0,0.01,0.02,-0.008,0.004,1068,163,427.20000000000005,2405856.1000000006,-2937.9825600000004,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,675.0,12.7,12.86,1.0,0.0,847,0,0.01,0.02,-0.008,0.004,2280,426,912.0000000000001,2405856.1000000006,-6272.097600000001,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,676.0,11.71,11.87,1.0,0.0,421,0,0.02,0.03,-0.013,0.006,1676,78,1005.6000000000001,2405856.1000000006,-6915.81288,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,677.0,10.71,10.87,1.0,0.0,452,1,0.02,0.03,-0.014,0.007,2197,22,1537.8999999999999,2405856.1000000006,-10576.59967,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,678.0,9.72,9.86,1.0,0.0,328,1,0.03,0.04,-0.02,0.01,2052,206,2052.0,2405856.1000000006,-14112.2196,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,679.0,8.73,8.82,0.956,0.003,442,0,0.04,0.05,-0.026,0.013,6025,48,7965.099999999999,2405856.1000000006,-52954.52227000001,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,680.0,7.75,7.88,0.951,0.011,1154,23,0.06,0.07,-0.037,0.019,9956,709,20185.8,2405856.1000000006,-121363.71310000001,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,681.0,6.77,6.9,0.943,0.019,334,0,0.08,0.09,-0.05,0.025,6303,309,16392.100000000002,2405856.1000000006,-104004.72017000002,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,682.0,5.84,5.87,0.925,0.031,777,0,0.12,0.13,-0.072,0.035,5009,615,19940.2,2405856.1000000006,-104004.03244000002,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,683.0,4.89,4.93,0.898,0.045,946,16,0.17,0.18,-0.1,0.047,5699,929,31042.3,2405856.1000000006,-154933.87759000005,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,684.0,3.98,4.01,0.854,0.064,1099,9,0.26,0.27,-0.145,0.065,10590,1502,75868.6,2405856.1000000006,-425026.76822,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,685.0,3.1,3.14,0.795,0.085,2262,413,0.38,0.39,-0.206,0.086,9143,3498,97856.79999999999,2405856.1000000006,-408530.87643999996,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,686.0,2.3,2.32,0.709,0.109,3323,467,0.58,0.59,-0.291,0.109,8670,4643,130723.70000000001,2405856.1000000006,-400824.86179,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,687.0,1.59,1.6,0.596,0.13,11795,1790,0.86,0.87,-0.404,0.13,12730,5110,318825.0,2405856.1000000006,-83593.58149999997,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,688.0,0.99,1.0,0.461,0.14,12523,6906,1.26,1.27,-0.539,0.14,34925,1624,664272.0000000001,2405856.1000000006,-2156913.8444000008,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,689.0,0.54,0.55,0.318,0.132,15876,11810,1.8,1.83,-0.682,0.132,27086,452,567098.4,2405856.1000000006,-1017647.8356000002,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,690.0,0.26,0.27,0.188,0.105,15178,3879,2.51,2.54,-0.812,0.105,4850,51,210294.0,2405856.1000000006,745801.9212000001,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,691.0,0.11,0.12,0.097,0.068,15402,1721,3.36,3.39,-0.903,0.068,5535,52,142371.6,2405856.1000000006,461436.56987999997,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,692.0,0.04,0.05,0.044,0.037,12716,1209,4.2,4.36,-0.956,0.037,542,46,49054.59999999999,2405856.1000000006,309779.72573999997,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,693.0,0.02,0.03,0.025,0.022,9150,378,5.18,5.34,-0.975,0.022,22,2,20178.399999999998,2405856.1000000006,138107.18768,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,694.0,0.01,0.02,0.015,0.013,5265,368,6.16,6.4,-0.985,0.013,187,0,7087.599999999999,2405856.1000000006,45399.80822,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,695.0,0.0,0.01,0.006,0.006,9326,1043,7.16,7.32,-0.994,0.006,87,1,5647.8,2405856.1000000006,38123.624820000005,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,696.0,0.0,0.01,0.005,0.005,4165,7,8.16,8.33,-0.995,0.005,15,0,2090.0,2405856.1000000006,14270.397500000001,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,697.0,0.0,0.01,0.005,0.004,6465,1,9.18,9.31,-0.995,0.004,1,10,2586.4,2405856.1000000006,17781.94688,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,698.0,0.0,0.01,0.004,0.003,3806,0,10.16,10.32,-0.996,0.003,1,1,1142.1000000000001,2405856.1000000006,7850.4379500000005,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,699.0,0.0,0.01,0.004,0.003,3876,0,11.15,11.33,-0.996,0.003,0,0,1162.8,2405856.1000000006,7996.924440000001,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,700.0,0.0,0.01,0.004,0.002,5346,25,12.18,12.35,-0.996,0.002,1,0,1069.4,2405856.1000000006,7351.8337,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,701.0,0.0,0.01,0.003,0.002,1399,0,13.16,13.34,-0.997,0.002,0,0,279.8,2405856.1000000006,1924.2685400000003,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,702.0,0.0,0.01,0.003,0.002,301,0,14.15,14.33,-0.997,0.002,1,0,60.4,2405856.1000000006,412.63800000000003,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,703.0,0.0,0.01,0.003,0.002,290,0,15.18,15.32,-0.997,0.002,0,0,57.99999999999999,2405856.1000000006,398.8834,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,704.0,0.0,0.01,0.003,0.002,1469,1,16.19,16.34,-0.997,0.002,0,0,293.8,2405856.1000000006,2020.5507400000004,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,705.0,0.0,0.01,0.003,0.001,1360,4,17.15,17.33,-0.997,0.001,2,0,136.20000000000002,2405856.1000000006,933.9373400000002,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,706.0,0.0,0.01,0.003,0.001,829,0,18.15,18.34,-0.997,0.001,0,0,82.9,2405856.1000000006,570.1281700000001,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,707.0,0.0,0.01,0.002,0.001,367,0,19.14,19.34,-0.997,0.001,0,0,36.7,2405856.1000000006,252.39691000000002,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,708.0,0.0,0.01,0.002,0.001,277,0,20.15,20.34,-0.998,0.001,0,0,27.700000000000003,2405856.1000000006,190.50121000000004,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,709.0,0.0,0.01,0.002,0.001,187,0,21.09,21.44,-0.998,0.001,0,0,18.7,2405856.1000000006,128.60551,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,710.0,0.0,0.01,0.002,0.001,82,40,22.09,22.44,-0.998,0.001,0,0,8.200000000000001,2405856.1000000006,56.39386000000002,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,711.0,0.0,0.01,0.002,0.001,310,0,23.09,23.44,-0.998,0.001,0,0,31.0,2405856.1000000006,213.1963,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,712.0,0.0,0.01,0.002,0.001,421,0,24.09,24.44,-0.998,0.001,0,0,42.1,2405856.1000000006,289.53433,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,713.0,0.0,0.01,0.002,0.001,637,0,24.89,25.73,-0.998,0.001,0,0,63.7,2405856.1000000006,438.08401000000003,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,714.0,0.0,0.01,0.002,0.001,2196,0,25.9,26.73,-0.998,0.001,0,0,219.60000000000002,2405856.1000000006,1510.2550800000004,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,715.0,0.0,0.01,0.002,0.001,24277,11,26.85,27.73,-0.998,0.001,0,0,2427.7000000000003,2405856.1000000006,16696.021210000003,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,720.0,0.0,0.01,0.002,0.0,174,0,31.85,32.72,-0.998,0.0,0,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,725.0,0.0,0.01,0.001,0.0,1383,0,36.9,37.72,-0.999,0.0,2,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,730.0,0.0,0.01,0.001,0.0,54,0,41.9,42.73,-0.999,0.0,0,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,735.0,0.0,0.01,0.001,0.0,162,0,46.9,47.73,-0.999,0.0,0,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,740.0,0.0,0.01,0.001,0.0,66,0,51.9,52.73,-0.999,0.0,0,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,745.0,0.0,0.01,0.001,0.0,36,0,56.9,57.73,-0.999,0.0,0,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,750.0,0.0,0.01,0.001,0.0,0,0,61.9,62.7,-0.999,0.0,0,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,755.0,0.0,0.01,0.001,0.0,15,0,66.87,67.73,-0.999,0.0,0,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,760.0,0.0,0.01,0.001,0.0,286,0,71.87,72.73,-0.999,0.0,0,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,765.0,0.0,0.01,0.001,0.0,0,0,76.87,77.73,-0.999,0.0,0,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,770.0,0.0,0.01,0.001,0.0,15,0,81.8,82.73,-0.999,0.0,0,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,775.0,0.0,0.01,0.001,0.0,0,0,86.87,87.73,-0.999,0.0,0,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,780.0,0.0,0.01,0.001,0.0,0,0,91.8,92.73,-0.999,0.0,0,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,785.0,0.0,0.01,0.001,0.0,0,0,96.8,97.73,-0.999,0.0,0,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,790.0,0.0,0.01,0.001,0.0,7,0,101.8,102.73,-0.999,0.0,0,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,795.0,0.0,0.01,0.001,0.0,22,0,106.9,107.73,-0.999,0.0,0,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,800.0,0.0,0.01,0.001,0.0,31,0,111.9,112.73,-0.999,0.0,0,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,805.0,0.0,0.01,0.001,0.0,0,0,116.9,117.73,-0.999,0.0,0,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,810.0,0.0,0.01,0.001,0.0,6,0,121.9,122.73,-0.999,0.0,0,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,815.0,0.0,0.01,0.001,0.0,0,0,126.9,127.73,-0.999,0.0,0,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,820.0,0.0,0.01,0.001,0.0,6,0,131.8,132.73,-0.999,0.0,0,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,825.0,0.0,0.01,0.001,0.0,5718,0,136.8,137.73,-0.999,0.0,0,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,830.0,0.0,0.01,0.0,0.0,175,0,141.8,142.73,-0.999,0.0,0,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,835.0,0.0,0.01,0.0,0.0,3462,0,146.8,147.73,-0.999,0.0,0,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,840.0,0.0,0.01,0.0,0.0,0,0,151.8,152.73,-1.0,0.0,0,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,845.0,0.0,0.01,0.0,0.0,0,0,156.8,157.73,-1.0,0.0,0,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,850.0,0.0,0.01,0.0,0.0,0,0,161.8,162.73,-1.0,0.0,0,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,855.0,0.0,0.01,0.0,0.0,0,0,166.82,167.73,-1.0,0.0,0,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,860.0,0.0,0.01,0.0,0.0,0,0,171.82,172.73,-1.0,0.0,0,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,865.0,0.0,0.01,0.0,0.0,0,0,176.82,177.73,-1.0,0.0,0,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,870.0,0.0,0.01,0.0,0.0,0,0,181.82,182.73,-1.0,0.0,0,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:33.000000000",687.73,875.0,0.0,0.01,0.0,0.0,1,0,186.82,187.73,-1.0,0.0,0,0,0.0,2405856.1000000006,0.0,-3273236.492670001]
["2025-12-30T09:31:45.000000000",687.68,540.0,147.21,148.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,606,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,545.0,142.21,143.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,43,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,550.0,137.21,138.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,300,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,555.0,132.21,133.1,1.0,0.0,1,0,0.0,0.01,0.0,0.0,78,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,560.0,127.21,128.1,1.0,0.0,1,0,0.0,0.01,0.0,0.0,464,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,565.0,122.21,123.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,719,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,570.0,117.21,118.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,954,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,575.0,112.21,113.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,310,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,580.0,107.21,108.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,585.0,102.21,103.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,590.0,97.21,98.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,672,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,595.0,92.21,93.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,671,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,600.0,87.21,88.15,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,615,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,605.0,82.49,82.91,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,960,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,610.0,77.59,77.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,247,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,615.0,72.51,72.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,964,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,620.0,67.56,67.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2922,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,625.0,62.51,62.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1384,90,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,630.0,57.53,57.89,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,906,1,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,635.0,52.62,52.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1666,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,640.0,47.51,47.91,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,3553,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,645.0,42.51,42.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2691,1,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,650.0,37.38,37.9,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,1666,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,651.0,36.41,36.9,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1335,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,652.0,35.49,35.9,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,178,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,653.0,34.49,34.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,654.0,33.49,33.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,580,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,655.0,32.51,32.9,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,689,1,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,656.0,31.39,31.9,1.0,0.0,144,0,0.0,0.01,-0.002,0.0,1190,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,657.0,30.51,30.91,1.0,0.0,72,0,0.0,0.01,-0.002,0.0,725,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,658.0,29.49,29.91,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1699,2,169.9,2405856.1000000006,-1168.36832,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,659.0,28.49,28.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,444,0,44.4,2405856.1000000006,-305.32992,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,660.0,27.38,27.9,1.0,0.0,367,0,0.0,0.01,-0.002,0.001,1059,0,105.89999999999999,2405856.1000000006,-728.25312,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,661.0,26.39,26.9,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,783,0,78.3,2405856.1000000006,-538.45344,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,662.0,25.39,25.91,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,1290,0,129.0,2405856.1000000006,-887.1071999999999,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,663.0,24.39,24.89,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,754,0,75.4,2405856.1000000006,-518.51072,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,664.0,23.63,23.85,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,769,0,76.9,2405856.1000000006,-528.82592,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,665.0,22.65,22.85,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,8553,0,855.3000000000001,2405856.1000000006,-5881.727040000001,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,666.0,21.65,21.85,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,426,0,42.6,2405856.1000000006,-292.95168,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,667.0,20.64,20.86,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,233,1,23.3,2405856.1000000006,-160.22944,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,668.0,19.63,19.85,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,530,0,53.0,2405856.1000000006,-364.47040000000004,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,669.0,18.65,18.86,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,552,371,55.2,2405856.1000000006,-379.59936000000005,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,670.0,17.65,17.86,1.0,0.0,1216,0,0.01,0.02,-0.006,0.002,1192,79,238.39999999999998,2405856.1000000006,-1639.4291199999998,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,671.0,16.65,16.85,1.0,0.0,6,0,0.01,0.02,-0.007,0.003,1137,5,341.1,2405856.1000000006,-2345.67648,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,672.0,15.65,15.87,1.0,0.0,285,0,0.01,0.02,-0.007,0.003,1481,4,444.30000000000007,2405856.1000000006,-3055.3622400000004,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,673.0,14.63,14.86,1.0,0.0,95,2,0.01,0.02,-0.007,0.003,1824,3,547.2,2405856.1000000006,-3762.98496,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,674.0,13.64,13.86,1.0,0.0,34,0,0.01,0.02,-0.008,0.004,1068,163,427.20000000000005,2405856.1000000006,-2937.7689600000003,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,675.0,12.64,12.86,1.0,0.0,847,0,0.01,0.02,-0.008,0.004,2280,427,912.0000000000001,2405856.1000000006,-6271.641600000001,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,676.0,11.65,11.87,1.0,0.0,421,0,0.02,0.03,-0.013,0.006,1676,79,1005.6000000000001,2405856.1000000006,-6915.31008,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,677.0,10.67,10.87,1.0,0.0,452,1,0.02,0.03,-0.014,0.007,2197,30,1537.8999999999999,2405856.1000000006,-10575.83072,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,678.0,9.67,9.86,1.0,0.0,328,1,0.03,0.04,-0.02,0.01,2052,213,2052.0,2405856.1000000006,-14111.193599999999,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,679.0,8.67,8.83,0.956,0.003,442,0,0.04,0.05,-0.026,0.013,6025,53,7965.099999999999,2405856.1000000006,-52950.67232,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,680.0,7.7,7.88,0.951,0.011,1154,23,0.06,0.07,-0.037,0.019,9956,719,20185.8,2405856.1000000006,-121354.8896,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,681.0,6.72,6.9,0.943,0.019,334,0,0.08,0.09,-0.05,0.025,6303,317,16392.100000000002,2405856.1000000006,-103997.15871999999,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,682.0,5.78,5.81,0.925,0.031,777,0,0.12,0.13,-0.072,0.035,5009,620,19940.2,2405856.1000000006,-103996.47104000002,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,683.0,4.83,4.87,0.898,0.045,946,26,0.17,0.18,-0.1,0.047,5699,971,31042.3,2405856.1000000006,-154922.61344000002,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,684.0,3.92,3.95,0.854,0.064,1099,10,0.25,0.26,-0.145,0.065,10590,1663,75868.6,2405856.1000000006,-424995.86751999997,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,685.0,3.05,3.08,0.795,0.085,2262,415,0.39,0.4,-0.206,0.086,9143,3645,97856.79999999999,2405856.1000000006,-408501.1750399999,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,686.0,2.25,2.27,0.709,0.109,3323,515,0.58,0.59,-0.291,0.109,8670,4744,130723.70000000001,2405856.1000000006,-400795.72063999996,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,687.0,1.54,1.56,0.596,0.13,11795,1917,0.87,0.88,-0.404,0.13,12730,5478,318825.0,2405856.1000000006,-83587.50399999997,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,688.0,0.96,0.97,0.461,0.14,12523,7392,1.29,1.3,-0.539,0.14,34925,1784,664272.0000000001,2405856.1000000006,-2156757.0304,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,689.0,0.53,0.54,0.318,0.132,15876,12302,1.84,1.87,-0.682,0.132,27086,460,567098.4,2405856.1000000006,-1017573.8496000001,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,690.0,0.25,0.26,0.188,0.105,15178,4172,2.56,2.59,-0.812,0.105,4850,61,210294.0,2405856.1000000006,745747.6992,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,691.0,0.11,0.12,0.097,0.068,15402,1785,3.41,3.45,-0.903,0.068,5535,52,142371.6,2405856.1000000006,461403.0220799999,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,692.0,0.04,0.05,0.044,0.037,12716,1297,4.2,4.42,-0.956,0.037,542,46,49054.59999999999,2405856.1000000006,309757.20384,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,693.0,0.02,0.03,0.025,0.022,9150,530,5.18,5.38,-0.975,0.022,22,2,20178.399999999998,2405856.1000000006,138097.14688,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,694.0,0.01,0.02,0.015,0.013,5265,553,6.16,6.4,-0.985,0.013,187,0,7087.599999999999,2405856.1000000006,45396.50751999999,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,695.0,0.0,0.01,0.006,0.006,9326,1144,7.16,7.38,-0.994,0.006,87,1,5647.8,2405856.1000000006,38120.85312,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,696.0,0.0,0.01,0.005,0.005,4165,7,8.16,8.37,-0.995,0.005,15,0,2090.0,2405856.1000000006,14269.36,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,697.0,0.0,0.01,0.005,0.004,6465,1,9.18,9.37,-0.995,0.004,1,10,2586.4,2405856.1000000006,17780.65408,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,698.0,0.0,0.01,0.004,0.003,3806,0,10.16,10.41,-0.996,0.003,1,1,1142.1000000000001,2405856.1000000006,7849.8672,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,699.0,0.0,0.01,0.004,0.003,3876,0,11.29,11.41,-0.996,0.003,0,0,1162.8,2405856.1000000006,7996.343039999999,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,700.0,0.0,0.01,0.004,0.002,5346,25,12.29,12.41,-0.996,0.002,1,0,1069.4,2405856.1000000006,7351.2991999999995,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,701.0,0.0,0.01,0.003,0.002,1399,0,13.29,13.41,-0.997,0.002,0,0,279.8,2405856.1000000006,1924.1286400000001,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,702.0,0.0,0.01,0.003,0.002,301,0,14.15,14.4,-0.997,0.002,1,0,60.4,2405856.1000000006,412.60799999999995,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,703.0,0.0,0.01,0.003,0.002,290,0,15.29,15.41,-0.997,0.002,0,0,57.99999999999999,2405856.1000000006,398.85439999999994,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,704.0,0.0,0.01,0.003,0.002,1469,1,16.29,16.38,-0.997,0.002,0,0,293.8,2405856.1000000006,2020.40384,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,705.0,0.0,0.01,0.003,0.001,1360,4,17.15,17.38,-0.997,0.001,2,0,136.20000000000002,2405856.1000000006,933.86944,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,706.0,0.0,0.01,0.003,0.001,829,0,18.15,18.41,-0.997,0.001,0,0,82.9,2405856.1000000006,570.08672,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,707.0,0.0,0.01,0.002,0.001,367,0,19.14,19.4,-0.997,0.001,0,0,36.7,2405856.1000000006,252.37856,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,708.0,0.0,0.01,0.002,0.001,277,0,20.15,20.41,-0.998,0.001,0,0,27.700000000000003,2405856.1000000006,190.48736000000002,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,709.0,0.0,0.01,0.002,0.001,187,0,21.14,21.48,-0.998,0.001,0,0,18.7,2405856.1000000006,128.59616,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,710.0,0.0,0.01,0.002,0.001,82,40,22.14,22.48,-0.998,0.001,0,0,8.200000000000001,2405856.1000000006,56.38976000000001,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,711.0,0.0,0.01,0.002,0.001,310,0,23.14,23.48,-0.998,0.001,0,0,31.0,2405856.1000000006,213.18079999999998,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,712.0,0.0,0.01,0.002,0.001,421,0,24.14,24.48,-0.998,0.001,0,0,42.1,2405856.1000000006,289.51328,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,713.0,0.0,0.01,0.002,0.001,637,0,24.85,25.77,-0.998,0.001,0,0,63.7,2405856.1000000006,438.05216,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,714.0,0.0,0.01,0.002,0.001,2196,0,25.85,26.77,-0.998,0.001,0,0,219.60000000000002,2405856.1000000006,1510.14528,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,715.0,0.0,0.01,0.002,0.001,24277,11,26.85,27.78,-0.998,0.001,0,0,2427.7000000000003,2405856.1000000006,16694.80736,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,720.0,0.0,0.01,0.002,0.0,174,0,31.85,32.72,-0.998,0.0,0,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,725.0,0.0,0.01,0.001,0.0,1383,0,36.9,37.72,-0.999,0.0,2,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,730.0,0.0,0.01,0.001,0.0,54,0,41.9,42.79,-0.999,0.0,0,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,735.0,0.0,0.01,0.001,0.0,162,0,46.9,47.79,-0.999,0.0,0,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,740.0,0.0,0.01,0.001,0.0,66,0,51.9,52.79,-0.999,0.0,0,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,745.0,0.0,0.01,0.001,0.0,36,0,56.9,57.79,-0.999,0.0,0,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,750.0,0.0,0.01,0.001,0.0,0,0,61.9,62.7,-0.999,0.0,0,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,755.0,0.0,0.01,0.001,0.0,15,0,66.87,67.79,-0.999,0.0,0,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,760.0,0.0,0.01,0.001,0.0,286,0,71.87,72.79,-0.999,0.0,0,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,765.0,0.0,0.01,0.001,0.0,0,0,76.87,77.79,-0.999,0.0,0,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,770.0,0.0,0.01,0.001,0.0,15,0,81.85,82.79,-0.999,0.0,0,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,775.0,0.0,0.01,0.001,0.0,0,0,86.87,87.79,-0.999,0.0,0,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,780.0,0.0,0.01,0.001,0.0,0,0,91.85,92.79,-0.999,0.0,0,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,785.0,0.0,0.01,0.001,0.0,0,0,96.85,97.79,-0.999,0.0,0,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,790.0,0.0,0.01,0.001,0.0,7,0,101.85,102.79,-0.999,0.0,0,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,795.0,0.0,0.01,0.001,0.0,22,0,106.9,107.79,-0.999,0.0,0,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,800.0,0.0,0.01,0.001,0.0,31,0,111.9,112.79,-0.999,0.0,0,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,805.0,0.0,0.01,0.001,0.0,0,0,116.9,117.79,-0.999,0.0,0,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,810.0,0.0,0.01,0.001,0.0,6,0,121.9,122.79,-0.999,0.0,0,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,815.0,0.0,0.01,0.001,0.0,0,0,126.9,127.79,-0.999,0.0,0,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,820.0,0.0,0.01,0.001,0.0,6,0,131.85,132.79,-0.999,0.0,0,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,825.0,0.0,0.01,0.001,0.0,5718,0,136.85,137.79,-0.999,0.0,0,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,830.0,0.0,0.01,0.0,0.0,175,0,141.85,142.79,-0.999,0.0,0,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,835.0,0.0,0.01,0.0,0.0,3462,0,146.85,147.79,-0.999,0.0,0,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,840.0,0.0,0.01,0.0,0.0,0,0,151.85,152.79,-1.0,0.0,0,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,845.0,0.0,0.01,0.0,0.0,0,0,156.85,157.79,-1.0,0.0,0,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,850.0,0.0,0.01,0.0,0.0,0,0,161.85,162.79,-1.0,0.0,0,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,855.0,0.0,0.01,0.0,0.0,0,0,166.85,167.79,-1.0,0.0,0,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,860.0,0.0,0.01,0.0,0.0,0,0,171.85,172.79,-1.0,0.0,0,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,865.0,0.0,0.01,0.0,0.0,0,0,176.85,177.79,-1.0,0.0,0,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,870.0,0.0,0.01,0.0,0.0,0,0,181.85,182.79,-1.0,0.0,0,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:45.000000000",687.68,875.0,0.0,0.01,0.0,0.0,1,0,186.85,187.79,-1.0,0.0,0,0,0.0,2405856.1000000006,0.0,-3272998.51872]
["2025-12-30T09:31:57.000000000",687.56,540.0,145.97,148.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,606,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,545.0,141.11,143.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,43,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,550.0,135.97,138.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,300,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,555.0,130.97,133.96,1.0,0.0,1,0,0.0,0.01,0.0,0.0,78,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,560.0,125.97,128.96,1.0,0.0,1,0,0.0,0.01,0.0,0.0,464,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,565.0,120.97,123.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,719,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,570.0,115.97,118.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,954,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,575.0,110.97,113.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,310,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,580.0,105.97,108.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,585.0,100.97,103.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,590.0,95.97,98.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,672,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,595.0,90.97,93.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,671,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,600.0,85.97,88.96,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,615,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,605.0,82.49,82.91,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,960,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,610.0,77.46,77.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,247,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,615.0,72.44,72.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,964,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,620.0,67.49,67.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2922,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,625.0,62.49,62.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1384,90,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,630.0,57.44,57.89,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,906,1,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,635.0,52.44,52.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1666,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,640.0,47.46,47.91,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,3553,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,645.0,42.45,42.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2691,1,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,650.0,37.38,37.9,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,1666,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,651.0,36.41,36.9,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1335,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,652.0,35.44,35.9,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,178,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,653.0,34.44,34.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,654.0,33.44,33.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,580,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,655.0,32.44,32.9,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,689,1,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,656.0,31.39,31.9,1.0,0.0,144,0,0.0,0.01,-0.002,0.0,1190,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,657.0,30.45,30.91,1.0,0.0,72,0,0.0,0.01,-0.002,0.0,725,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,658.0,29.44,29.91,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1699,2,169.9,2394565.400000001,-1168.16444,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,659.0,28.44,28.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,444,0,44.4,2394565.400000001,-305.27664,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,660.0,27.38,27.9,1.0,0.0,367,0,0.0,0.01,-0.002,0.001,1059,0,105.89999999999999,2394565.400000001,-728.12604,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,661.0,26.39,26.9,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,783,0,78.3,2394565.400000001,-538.35948,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,662.0,25.39,25.91,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,1290,0,129.0,2394565.400000001,-886.9523999999999,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,663.0,24.39,24.89,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,754,0,75.4,2394565.400000001,-518.42024,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,664.0,23.46,23.61,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,769,0,76.9,2394565.400000001,-528.73364,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,665.0,22.44,22.61,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,8553,0,855.3000000000001,2394565.400000001,-5880.70068,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,666.0,21.46,21.61,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,426,0,42.6,2394565.400000001,-292.90056,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,667.0,20.44,20.61,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,233,1,23.3,2394565.400000001,-160.20148,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,668.0,19.43,19.61,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,530,0,53.0,2394565.400000001,-364.40680000000003,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,669.0,18.45,18.62,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,552,371,55.2,2394565.400000001,-379.53312,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,670.0,17.45,17.61,1.0,0.0,1216,0,0.01,0.02,-0.006,0.003,1192,79,357.6,2394565.400000001,-2458.71456,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,671.0,16.42,16.61,1.0,0.0,6,0,0.01,0.02,-0.007,0.003,1137,5,341.1,2394565.400000001,-2345.26716,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,672.0,15.45,15.62,1.0,0.0,285,0,0.01,0.02,-0.007,0.003,1481,4,444.30000000000007,2394565.400000001,-3054.82908,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,673.0,14.42,14.61,1.0,0.0,95,2,0.01,0.02,-0.007,0.003,1824,3,547.2,2394565.400000001,-3762.32832,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,674.0,13.42,13.63,1.0,0.0,34,0,0.01,0.02,-0.008,0.004,1068,163,427.20000000000005,2394565.400000001,-2937.25632,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,675.0,12.45,12.6,1.0,0.0,847,0,0.01,0.02,-0.008,0.004,2280,441,912.0000000000001,2394565.400000001,-6270.5472,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,676.0,11.46,11.62,1.0,0.0,421,0,0.02,0.03,-0.013,0.006,1676,79,1005.6000000000001,2394565.400000001,-6914.10336,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,677.0,10.47,10.62,1.0,0.0,452,1,0.02,0.03,-0.014,0.007,2197,30,1537.8999999999999,2394565.400000001,-10573.985239999998,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,678.0,9.45,9.64,1.0,0.0,328,1,0.03,0.04,-0.02,0.01,2052,213,2052.0,2394565.400000001,-14108.731199999998,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,679.0,8.48,8.67,0.957,0.003,442,0,0.04,0.05,-0.026,0.014,6025,54,8567.6,2394565.400000001,-57083.98144,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,680.0,7.5,7.69,0.952,0.011,1154,34,0.06,0.07,-0.038,0.019,9956,1253,20185.8,2394565.400000001,-121333.71319999998,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,681.0,6.58,6.68,0.943,0.02,334,0,0.08,0.09,-0.05,0.025,6303,343,16425.500000000004,2394565.400000001,-103749.36620000002,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,682.0,5.64,5.67,0.925,0.032,777,0,0.12,0.13,-0.072,0.035,5009,662,20017.9,2394565.400000001,-103444.08956000001,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,683.0,4.69,4.73,0.898,0.046,946,226,0.18,0.19,-0.101,0.048,5699,1007,31706.800000000003,2394565.400000001,-158163.55216,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,684.0,3.79,3.82,0.853,0.065,1099,23,0.27,0.28,-0.147,0.066,10590,2016,77037.5,2394565.400000001,-431447.3378000001,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,685.0,2.93,2.96,0.79,0.087,2262,436,0.4,0.41,-0.211,0.087,9143,4092,99223.49999999999,2394565.400000001,-411605.7313199999,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,686.0,2.13,2.16,0.701,0.111,3323,654,0.61,0.62,-0.299,0.111,8670,5322,133122.3,2394565.400000001,-408078.54852,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,687.0,1.45,1.46,0.588,0.133,11795,2106,0.92,0.93,-0.412,0.133,12730,6247,326182.5,2394565.400000001,-85501.52380000001,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,688.0,0.89,0.9,0.451,0.139,12523,8198,1.35,1.36,-0.549,0.139,34925,2051,659527.2000000001,2394565.400000001,-2140977.95768,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,689.0,0.48,0.49,0.307,0.131,15876,13055,1.93,1.96,-0.693,0.131,27086,473,562802.2,2394565.400000001,-1009688.7356000002,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,690.0,0.22,0.23,0.182,0.102,15178,4945,2.67,2.71,-0.818,0.102,4850,97,204285.6,2394565.400000001,724314.2073599999,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,691.0,0.09,0.1,0.091,0.065,15402,2146,3.55,3.58,-0.909,0.065,5535,52,136090.5,2394565.400000001,440970.0438,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,692.0,0.04,0.05,0.044,0.036,12716,1322,4.44,4.56,-0.956,0.036,542,48,47728.799999999996,2394565.400000001,301332.79584,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,693.0,0.02,0.03,0.025,0.021,9150,734,5.42,5.61,-0.975,0.021,22,2,19261.2,2394565.400000001,131797.00128,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,694.0,0.01,0.02,0.014,0.013,5265,554,6.43,6.59,-0.985,0.013,187,0,7087.599999999999,2394565.400000001,45388.58584,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,695.0,0.0,0.01,0.005,0.005,9326,1175,7.41,7.59,-0.995,0.005,87,1,4706.500000000001,2394565.400000001,31761.8342,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,696.0,0.0,0.01,0.005,0.004,4165,7,8.41,8.59,-0.995,0.004,15,0,1672.0,2394565.400000001,11413.496000000001,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,697.0,0.0,0.01,0.005,0.004,6465,1,9.35,9.54,-0.995,0.004,1,10,2586.4,2394565.400000001,17777.551359999998,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,698.0,0.0,0.01,0.004,0.003,3806,0,10.39,10.57,-0.996,0.003,1,1,1142.1000000000001,2394565.400000001,7848.4974,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,699.0,0.0,0.01,0.004,0.003,3876,0,11.4,11.63,-0.996,0.003,0,0,1162.8,2394565.400000001,7994.947679999999,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,700.0,0.0,0.01,0.004,0.002,5346,25,12.4,12.63,-0.996,0.002,1,0,1069.4,2394565.400000001,7350.0163999999995,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,701.0,0.0,0.01,0.003,0.002,1399,0,13.39,13.51,-0.997,0.002,0,0,279.8,2394565.400000001,1923.79288,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,702.0,0.0,0.01,0.003,0.002,301,0,14.39,14.52,-0.997,0.002,1,0,60.4,2394565.400000001,412.536,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,703.0,0.0,0.01,0.003,0.002,290,0,15.39,15.52,-0.997,0.002,0,0,57.99999999999999,2394565.400000001,398.7847999999999,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,704.0,0.0,0.01,0.003,0.001,1469,1,16.4,16.52,-0.997,0.001,0,0,146.9,2394565.400000001,1010.02564,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,705.0,0.0,0.01,0.003,0.001,1360,4,17.39,17.52,-0.997,0.001,2,0,136.20000000000002,2394565.400000001,933.70648,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,706.0,0.0,0.01,0.003,0.001,829,0,18.4,18.57,-0.997,0.001,0,0,82.9,2394565.400000001,569.98724,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,707.0,0.0,0.01,0.002,0.001,367,0,19.39,19.57,-0.997,0.001,0,0,36.7,2394565.400000001,252.33452000000003,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,708.0,0.0,0.01,0.002,0.001,277,0,20.39,20.57,-0.998,0.001,0,0,27.700000000000003,2394565.400000001,190.45412000000002,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,709.0,0.0,0.01,0.002,0.001,187,0,21.27,21.63,-0.998,0.001,0,0,18.7,2394565.400000001,128.57372,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,710.0,0.0,0.01,0.002,0.001,82,40,22.27,22.63,-0.998,0.001,0,0,8.200000000000001,2394565.400000001,56.379920000000006,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,711.0,0.0,0.01,0.002,0.001,310,0,23.27,23.63,-0.998,0.001,0,0,31.0,2394565.400000001,213.14359999999996,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,712.0,0.0,0.01,0.002,0.001,421,0,24.27,24.63,-0.998,0.001,0,0,42.1,2394565.400000001,289.46276,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,713.0,0.0,0.01,0.002,0.001,637,0,23.57,26.82,-0.998,0.001,0,0,63.7,2394565.400000001,437.97572,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,714.0,0.0,0.01,0.002,0.001,2196,0,24.57,27.82,-0.998,0.001,0,0,219.60000000000002,2394565.400000001,1509.88176,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,715.0,0.0,0.01,0.002,0.001,24277,11,26.09,28.82,-0.998,0.001,0,0,2427.7000000000003,2394565.400000001,16691.89412,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,720.0,0.0,0.01,0.002,0.0,174,0,30.57,33.84,-0.998,0.0,0,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,725.0,0.0,0.01,0.001,0.0,1383,0,35.57,38.84,-0.999,0.0,2,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,730.0,0.0,0.01,0.001,0.0,54,0,40.57,43.84,-0.999,0.0,0,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,735.0,0.0,0.01,0.001,0.0,162,0,45.57,48.84,-0.999,0.0,0,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,740.0,0.0,0.01,0.001,0.0,66,0,50.57,53.84,-0.999,0.0,0,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,745.0,0.0,0.01,0.001,0.0,36,0,55.57,58.84,-0.999,0.0,0,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,750.0,0.0,0.01,0.001,0.0,0,0,60.57,63.84,-0.999,0.0,0,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,755.0,0.0,0.01,0.001,0.0,15,0,65.57,68.84,-0.999,0.0,0,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,760.0,0.0,0.01,0.001,0.0,286,0,70.57,73.84,-0.999,0.0,0,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,765.0,0.0,0.01,0.001,0.0,0,0,75.57,78.84,-0.999,0.0,0,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,770.0,0.0,0.01,0.001,0.0,15,0,80.57,83.85,-0.999,0.0,0,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,775.0,0.0,0.01,0.001,0.0,0,0,85.57,88.84,-0.999,0.0,0,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,780.0,0.0,0.01,0.001,0.0,0,0,90.57,93.84,-0.999,0.0,0,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,785.0,0.0,0.01,0.001,0.0,0,0,95.57,98.84,-0.999,0.0,0,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,790.0,0.0,0.01,0.001,0.0,7,0,100.57,103.84,-0.999,0.0,0,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,795.0,0.0,0.01,0.001,0.0,22,0,105.57,108.84,-0.999,0.0,0,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,800.0,0.0,0.01,0.001,0.0,31,0,110.57,113.85,-0.999,0.0,0,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,805.0,0.0,0.01,0.001,0.0,0,0,115.57,118.84,-0.999,0.0,0,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,810.0,0.0,0.01,0.001,0.0,6,0,120.57,123.84,-0.999,0.0,0,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,815.0,0.0,0.01,0.001,0.0,0,0,125.57,128.84,-0.999,0.0,0,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,820.0,0.0,0.01,0.001,0.0,6,0,130.57,133.84,-0.999,0.0,0,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,825.0,0.0,0.01,0.001,0.0,5718,0,135.57,138.84,-0.999,0.0,0,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,830.0,0.0,0.01,0.0,0.0,175,0,140.57,143.84,-0.999,0.0,0,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,835.0,0.0,0.01,0.0,0.0,3462,0,145.57,148.84,-0.999,0.0,0,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,840.0,0.0,0.01,0.0,0.0,0,0,150.57,153.84,-1.0,0.0,0,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,845.0,0.0,0.01,0.0,0.0,0,0,155.57,158.84,-1.0,0.0,0,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,850.0,0.0,0.01,0.0,0.0,0,0,160.57,163.84,-1.0,0.0,0,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,855.0,0.0,0.01,0.0,0.0,0,0,165.57,168.85,-1.0,0.0,0,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,860.0,0.0,0.01,0.0,0.0,0,0,170.57,173.84,-1.0,0.0,0,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,865.0,0.0,0.01,0.0,0.0,0,0,176.07,178.84,-1.0,0.0,0,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,870.0,0.0,0.01,0.0,0.0,0,0,180.57,183.84,-1.0,0.0,0,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:31:57.000000000",687.56,875.0,0.0,0.01,0.0,0.0,1,0,186.09,188.84,-1.0,0.0,0,0,0.0,2394565.400000001,0.0,-3342284.1647999994]
["2025-12-30T09:32:10.000000000",687.59,540.0,145.89,148.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,606,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,545.0,140.89,143.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,43,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,550.0,135.89,138.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,300,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,555.0,130.89,133.98,1.0,0.0,1,0,0.0,0.01,0.0,0.0,78,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,560.0,125.89,128.98,1.0,0.0,1,0,0.0,0.01,0.0,0.0,464,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,565.0,120.89,123.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,719,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,570.0,115.89,118.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,954,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,575.0,110.89,113.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,310,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,580.0,105.89,108.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,585.0,100.89,103.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,590.0,95.89,98.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,672,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,595.0,91.29,93.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,671,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,600.0,86.29,88.98,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,615,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,605.0,82.43,82.91,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,960,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,610.0,77.46,77.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,247,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,615.0,72.51,72.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,964,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,620.0,67.5,67.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2922,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,625.0,62.54,62.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1384,90,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,630.0,57.46,57.89,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,906,1,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,635.0,52.54,52.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1666,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,640.0,47.43,47.91,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,3553,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,645.0,42.46,42.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2691,1,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,650.0,37.38,37.9,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,1666,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,651.0,36.41,36.9,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1335,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,652.0,35.54,35.9,1.0,0.0,15,1,0.0,0.01,-0.001,0.0,178,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,653.0,34.44,34.9,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,288,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,654.0,33.53,33.91,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,580,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,655.0,32.55,32.9,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,689,1,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,656.0,31.39,31.9,1.0,0.0,144,0,0.0,0.01,-0.002,0.0,1190,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,657.0,30.53,30.91,1.0,0.0,72,0,0.0,0.01,-0.002,0.0,725,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,658.0,29.44,29.91,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1699,2,169.9,2387149.400000001,-1168.2154100000002,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,659.0,28.44,28.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,444,0,44.4,2387149.400000001,-305.28996,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,660.0,27.38,27.9,1.0,0.0,367,0,0.0,0.01,-0.002,0.001,1059,0,105.89999999999999,2387149.400000001,-728.15781,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,661.0,26.39,26.9,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,783,0,78.3,2387149.400000001,-538.38297,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,662.0,25.39,25.91,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,1290,0,129.0,2387149.400000001,-886.9911000000001,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,663.0,24.39,24.89,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,754,0,75.4,2387149.400000001,-518.4428600000001,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,664.0,23.54,23.64,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,769,0,76.9,2387149.400000001,-528.7567100000001,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,665.0,22.55,22.74,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,8553,0,855.3000000000001,2387149.400000001,-5880.957270000001,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,666.0,21.55,21.74,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,426,0,42.6,2387149.400000001,-292.91334,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,667.0,20.55,20.74,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,233,1,23.3,2387149.400000001,-160.20847,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,668.0,19.54,19.76,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,530,0,53.0,2387149.400000001,-364.4227,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,669.0,18.55,18.76,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,552,381,55.2,2387149.400000001,-379.54968,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,670.0,17.54,17.76,1.0,0.0,1216,0,0.01,0.02,-0.006,0.003,1192,79,357.6,2387149.400000001,-2458.8218400000005,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,671.0,16.54,16.64,1.0,0.0,6,0,0.01,0.02,-0.007,0.003,1137,5,341.1,2387149.400000001,-2345.3694900000005,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,672.0,15.54,15.75,1.0,0.0,285,0,0.01,0.02,-0.007,0.003,1481,4,444.30000000000007,2387149.400000001,-3054.9623700000006,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,673.0,14.55,14.75,1.0,0.0,95,2,0.01,0.02,-0.008,0.003,1824,3,547.2,2387149.400000001,-3762.4924800000003,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,674.0,13.55,13.77,1.0,0.0,34,0,0.01,0.02,-0.008,0.004,1068,163,427.20000000000005,2387149.400000001,-2937.38448,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,675.0,12.55,12.77,1.0,0.0,847,0,0.01,0.02,-0.009,0.004,2280,443,912.0000000000001,2387149.400000001,-6270.820800000001,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,676.0,11.55,11.77,1.0,0.0,421,0,0.02,0.03,-0.013,0.007,1676,82,1173.2,2387149.400000001,-8066.805880000001,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,677.0,10.56,10.79,1.0,0.0,452,1,0.02,0.03,-0.014,0.008,2197,133,1757.6000000000001,2387149.400000001,-12085.08184,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,678.0,9.56,9.79,1.0,0.0,328,1,0.03,0.04,-0.02,0.011,2052,218,2257.2,2387149.400000001,-15520.281480000001,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,679.0,8.58,8.78,0.954,0.003,442,0,0.04,0.05,-0.027,0.014,6025,56,8567.6,2387149.400000001,-57086.47216000001,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,680.0,7.59,7.8,0.949,0.011,1154,34,0.05,0.06,-0.038,0.02,9956,2298,21181.399999999998,2387149.400000001,-128184.65334000003,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,681.0,6.61,6.79,0.94,0.02,334,0,0.07,0.08,-0.051,0.026,6303,358,17055.8,2387149.400000001,-108087.77282,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,682.0,5.68,5.72,0.921,0.033,777,0,0.11,0.12,-0.074,0.037,5009,736,21097.399999999998,2387149.400000001,-109802.62228000001,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,683.0,4.74,4.77,0.891,0.048,946,226,0.16,0.17,-0.107,0.051,5699,1034,33605.700000000004,2387149.400000001,-168625.25919,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,684.0,3.82,3.86,0.845,0.068,1099,62,0.25,0.26,-0.154,0.069,10590,2833,80544.2,2387149.400000001,-451043.91302000004,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,685.0,2.95,2.99,0.778,0.091,2262,459,0.38,0.39,-0.222,0.092,9143,6039,104699.8,2387149.400000001,-436835.55325999996,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,686.0,2.15,2.18,0.686,0.115,3323,801,0.58,0.59,-0.314,0.116,8670,6317,138786.5,2387149.400000001,-428763.93425000005,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,687.0,1.45,1.47,0.566,0.135,11795,2446,0.87,0.88,-0.434,0.135,12730,6886,331087.5,2387149.400000001,-86791.0477500001,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,688.0,0.88,0.89,0.426,0.141,12523,8830,1.29,1.31,-0.573,0.14,34925,2347,665524.3,2387149.400000001,-2147864.075630001,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,689.0,0.47,0.48,0.283,0.128,15876,13951,1.87,1.9,-0.717,0.128,27086,596,549913.6000000001,2387149.400000001,-986609.1392000003,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,690.0,0.21,0.22,0.161,0.096,15178,5374,2.6,2.64,-0.839,0.096,4850,127,192268.80000000002,2387149.400000001,681737.2339199999,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,691.0,0.08,0.09,0.083,0.06,15402,3384,3.48,3.51,-0.917,0.06,5535,103,125622.0,2387149.400000001,407067.0318,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,692.0,0.03,0.04,0.043,0.035,12716,1412,4.27,4.5,-0.957,0.035,542,48,46403.00000000001,2387149.400000001,292975.2231,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,693.0,0.02,0.03,0.024,0.02,9150,808,5.27,5.49,-0.976,0.02,22,2,18344.0,2387149.400000001,125526.43040000001,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,694.0,0.01,0.02,0.014,0.012,5265,559,6.38,6.47,-0.986,0.012,187,0,6542.400000000001,2387149.400000001,41898.984240000005,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,695.0,0.0,0.01,0.005,0.005,9326,1260,7.24,7.47,-0.995,0.005,87,1,4706.500000000001,2387149.400000001,31763.220050000004,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,696.0,0.0,0.01,0.005,0.004,4165,7,8.24,8.47,-0.995,0.004,15,0,1672.0,2387149.400000001,11413.994000000002,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,697.0,0.0,0.01,0.004,0.004,6465,1,9.29,9.47,-0.996,0.004,1,10,2586.4,2387149.400000001,17778.32704,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,698.0,0.0,0.01,0.004,0.003,3806,0,10.37,10.5,-0.996,0.003,1,2,1142.1000000000001,2387149.400000001,7848.83985,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,699.0,0.0,0.01,0.004,0.003,3876,0,11.38,11.48,-0.996,0.003,0,0,1162.8,2387149.400000001,7995.29652,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,700.0,0.0,0.01,0.004,0.002,5346,25,12.23,12.47,-0.996,0.002,1,0,1069.4,2387149.400000001,7350.337100000001,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,701.0,0.0,0.01,0.003,0.002,1399,0,13.23,13.47,-0.997,0.002,0,0,279.8,2387149.400000001,1923.8768200000004,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,702.0,0.0,0.01,0.003,0.002,301,0,14.23,14.47,-0.997,0.002,1,0,60.4,2387149.400000001,412.55400000000003,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,703.0,0.0,0.01,0.003,0.002,290,0,15.23,15.46,-0.997,0.002,0,0,57.99999999999999,2387149.400000001,398.80219999999997,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,704.0,0.0,0.01,0.003,0.001,1469,1,16.23,16.49,-0.997,0.001,0,0,146.9,2387149.400000001,1010.0697100000001,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,705.0,0.0,0.01,0.003,0.001,1360,4,17.23,17.46,-0.997,0.001,2,0,136.20000000000002,2387149.400000001,933.7472200000001,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,706.0,0.0,0.01,0.003,0.001,829,0,18.23,18.47,-0.997,0.001,0,0,82.9,2387149.400000001,570.01211,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,707.0,0.0,0.01,0.002,0.001,367,0,19.25,19.47,-0.998,0.001,0,0,36.7,2387149.400000001,252.34553000000005,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,708.0,0.0,0.01,0.002,0.001,277,0,20.23,20.47,-0.998,0.001,0,0,27.700000000000003,2387149.400000001,190.46243,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,709.0,0.0,0.01,0.002,0.001,187,0,21.23,21.61,-0.998,0.001,0,0,18.7,2387149.400000001,128.57933,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,710.0,0.0,0.01,0.002,0.001,82,40,22.23,22.61,-0.998,0.001,0,0,8.200000000000001,2387149.400000001,56.38238000000001,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,711.0,0.0,0.01,0.002,0.001,310,0,23.23,23.61,-0.998,0.001,0,0,31.0,2387149.400000001,213.15290000000002,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,712.0,0.0,0.01,0.002,0.001,421,0,24.23,24.61,-0.998,0.001,0,0,42.1,2387149.400000001,289.47539,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,713.0,0.0,0.01,0.002,0.001,637,0,23.91,26.71,-0.998,0.001,0,0,63.7,2387149.400000001,437.9948300000001,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,714.0,0.0,0.01,0.002,0.001,2196,0,24.66,27.71,-0.998,0.001,0,0,219.60000000000002,2387149.400000001,1509.9476400000003,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,715.0,0.0,0.01,0.002,0.001,24277,11,25.66,28.71,-0.998,0.001,0,0,2427.7000000000003,2387149.400000001,16692.622430000003,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,720.0,0.0,0.01,0.002,0.0,174,0,30.66,33.82,-0.998,0.0,0,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,725.0,0.0,0.01,0.001,0.0,1383,0,35.99,38.81,-0.999,0.0,2,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,730.0,0.0,0.01,0.001,0.0,54,0,40.66,43.79,-0.999,0.0,0,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,735.0,0.0,0.01,0.001,0.0,162,0,45.99,48.82,-0.999,0.0,0,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,740.0,0.0,0.01,0.001,0.0,66,0,50.99,53.82,-0.999,0.0,0,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,745.0,0.0,0.01,0.001,0.0,36,0,55.66,58.79,-0.999,0.0,0,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,750.0,0.0,0.01,0.001,0.0,0,0,60.66,63.82,-0.999,0.0,0,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,755.0,0.0,0.01,0.001,0.0,15,0,65.66,68.79,-0.999,0.0,0,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,760.0,0.0,0.01,0.001,0.0,286,0,70.66,73.82,-0.999,0.0,0,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,765.0,0.0,0.01,0.001,0.0,0,0,75.66,78.82,-0.999,0.0,0,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,770.0,0.0,0.01,0.001,0.0,15,0,80.66,83.82,-0.999,0.0,0,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,775.0,0.0,0.01,0.001,0.0,0,0,85.66,88.82,-0.999,0.0,0,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,780.0,0.0,0.01,0.001,0.0,0,0,90.66,93.82,-0.999,0.0,0,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,785.0,0.0,0.01,0.001,0.0,0,0,95.66,98.82,-0.999,0.0,0,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,790.0,0.0,0.01,0.001,0.0,7,0,100.66,103.79,-0.999,0.0,0,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,795.0,0.0,0.01,0.001,0.0,22,0,105.66,108.82,-0.999,0.0,0,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,800.0,0.0,0.01,0.001,0.0,31,0,110.66,113.82,-0.999,0.0,0,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,805.0,0.0,0.01,0.001,0.0,0,0,115.66,118.82,-0.999,0.0,0,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,810.0,0.0,0.01,0.001,0.0,6,0,120.66,123.82,-0.999,0.0,0,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,815.0,0.0,0.01,0.001,0.0,0,0,125.66,128.82,-0.999,0.0,0,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,820.0,0.0,0.01,0.001,0.0,6,0,130.66,133.82,-0.999,0.0,0,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,825.0,0.0,0.01,0.001,0.0,5718,0,135.66,138.82,-0.999,0.0,0,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,830.0,0.0,0.01,0.0,0.0,175,0,140.66,143.82,-0.999,0.0,0,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,835.0,0.0,0.01,0.0,0.0,3462,0,145.66,148.81,-1.0,0.0,0,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,840.0,0.0,0.01,0.0,0.0,0,0,150.66,153.82,-1.0,0.0,0,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,845.0,0.0,0.01,0.0,0.0,0,0,155.66,158.82,-1.0,0.0,0,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,850.0,0.0,0.01,0.0,0.0,0,0,160.66,163.82,-1.0,0.0,0,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,855.0,0.0,0.01,0.0,0.0,0,0,165.66,168.82,-1.0,0.0,0,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,860.0,0.0,0.01,0.0,0.0,0,0,170.66,173.82,-1.0,0.0,0,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,865.0,0.0,0.01,0.0,0.0,0,0,175.66,178.82,-1.0,0.0,0,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,870.0,0.0,0.01,0.0,0.0,0,0,180.66,183.82,-1.0,0.0,0,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:10.000000000",687.59,875.0,0.0,0.01,0.0,0.0,1,0,185.66,188.82,-1.0,0.0,0,0,0.0,2387149.400000001,0.0,-3519573.808900002]
["2025-12-30T09:32:22.000000000",687.69,540.0,146.28,148.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,606,0,0.0,2421837.500000001,0.0,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,545.0,141.28,143.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,43,0,0.0,2421837.500000001,0.0,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,550.0,136.28,138.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,300,0,0.0,2421837.500000001,0.0,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,555.0,131.28,133.94,1.0,0.0,1,0,0.0,0.01,0.0,0.0,78,0,0.0,2421837.500000001,0.0,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,560.0,126.29,128.94,1.0,0.0,1,0,0.0,0.01,0.0,0.0,464,0,0.0,2421837.500000001,0.0,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,565.0,121.28,123.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,719,0,0.0,2421837.500000001,0.0,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,570.0,116.28,118.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,954,0,0.0,2421837.500000001,0.0,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,575.0,111.28,113.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,310,0,0.0,2421837.500000001,0.0,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,580.0,106.28,108.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,2421837.500000001,0.0,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,585.0,101.28,103.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,2421837.500000001,0.0,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,590.0,96.28,98.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,672,0,0.0,2421837.500000001,0.0,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,595.0,91.29,93.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,671,0,0.0,2421837.500000001,0.0,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,600.0,86.29,88.94,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,615,0,0.0,2421837.500000001,0.0,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,605.0,82.43,82.91,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,960,0,0.0,2421837.500000001,0.0,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,610.0,77.46,77.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,247,0,0.0,2421837.500000001,0.0,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,615.0,72.51,72.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,964,0,0.0,2421837.500000001,0.0,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,620.0,67.5,67.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2922,0,0.0,2421837.500000001,0.0,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,625.0,62.64,62.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1384,90,0.0,2421837.500000001,0.0,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,630.0,57.46,57.89,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,906,1,0.0,2421837.500000001,0.0,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,635.0,52.57,52.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1666,0,0.0,2421837.500000001,0.0,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,640.0,47.43,47.91,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,3553,0,0.0,2421837.500000001,0.0,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,645.0,42.46,42.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2691,1,0.0,2421837.500000001,0.0,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,650.0,37.38,37.9,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,1666,0,0.0,2421837.500000001,0.0,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,651.0,36.41,36.9,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1335,0,0.0,2421837.500000001,0.0,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,652.0,35.57,35.9,1.0,0.0,15,1,0.0,0.01,-0.001,0.0,178,0,0.0,2421837.500000001,0.0,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,653.0,34.44,34.9,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,288,0,0.0,2421837.500000001,0.0,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,654.0,33.51,33.91,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,580,0,0.0,2421837.500000001,0.0,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,655.0,32.5,32.9,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,689,1,0.0,2421837.500000001,0.0,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,656.0,31.39,31.9,1.0,0.0,144,0,0.0,0.01,-0.002,0.0,1190,0,0.0,2421837.500000001,0.0,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,657.0,30.51,30.91,1.0,0.0,72,0,0.0,0.01,-0.002,0.0,725,0,0.0,2421837.500000001,0.0,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,658.0,29.44,29.91,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1699,2,169.9,2421837.500000001,-1168.3853100000001,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,659.0,28.44,28.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,444,0,44.4,2421837.500000001,-305.33436,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,660.0,27.38,27.9,1.0,0.0,367,0,0.0,0.01,-0.002,0.001,1059,0,105.89999999999999,2421837.500000001,-728.2637100000001,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,661.0,26.39,26.9,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,783,0,78.3,2421837.500000001,-538.46127,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,662.0,25.39,25.91,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,1290,0,129.0,2421837.500000001,-887.1201000000001,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,663.0,24.39,24.89,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,754,0,75.4,2421837.500000001,-518.51826,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,664.0,23.57,23.74,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,769,0,76.9,2421837.500000001,-528.8336100000001,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,665.0,22.5,22.74,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,8553,0,855.3000000000001,2421837.500000001,-5881.812570000001,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,666.0,21.51,21.75,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,426,0,42.6,2421837.500000001,-292.95594000000006,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,667.0,20.55,20.74,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,233,98,23.3,2421837.500000001,-160.23177,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,668.0,19.51,19.75,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,530,0,53.0,2421837.500000001,-364.4757,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,669.0,18.51,18.74,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,552,381,55.2,2421837.500000001,-379.60488000000004,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,670.0,17.51,17.74,1.0,0.0,1216,0,0.01,0.02,-0.006,0.003,1192,79,357.6,2421837.500000001,-2459.1794400000003,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,671.0,16.51,16.75,1.0,0.0,6,0,0.01,0.02,-0.007,0.003,1137,5,341.1,2421837.500000001,-2345.7105900000006,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,672.0,15.51,15.75,1.0,0.0,285,0,0.01,0.02,-0.007,0.003,1481,4,444.30000000000007,2421837.500000001,-3055.4066700000008,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,673.0,14.51,14.75,1.0,0.0,95,2,0.01,0.02,-0.008,0.003,1824,13,547.2,2421837.500000001,-3763.0396800000008,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,674.0,13.51,13.75,1.0,0.0,34,0,0.01,0.02,-0.008,0.004,1068,163,427.20000000000005,2421837.500000001,-2937.8116800000007,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,675.0,12.52,12.76,1.0,0.0,847,0,0.01,0.02,-0.008,0.004,2280,444,912.0000000000001,2421837.500000001,-6271.732800000002,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,676.0,11.52,11.75,1.0,0.0,421,0,0.02,0.03,-0.013,0.006,1676,92,1005.6000000000001,2421837.500000001,-6915.410640000002,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,677.0,10.52,10.76,1.0,0.0,452,1,0.02,0.03,-0.014,0.007,2197,133,1537.8999999999999,2421837.500000001,-10575.984509999998,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,678.0,9.53,9.76,1.0,0.0,328,1,0.03,0.04,-0.02,0.01,2052,228,2052.0,2421837.500000001,-14111.3988,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,679.0,8.57,8.76,0.955,0.003,442,0,0.04,0.05,-0.026,0.014,6025,194,8567.6,2421837.500000001,-57094.77456000001,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,680.0,7.59,7.78,0.952,0.009,1154,34,0.05,0.06,-0.034,0.018,9956,2300,18959.399999999998,2421837.500000001,-116097.20118,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,681.0,6.64,6.81,0.944,0.018,334,0,0.07,0.08,-0.046,0.025,6303,364,16358.700000000003,2421837.500000001,-104228.35947000002,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,682.0,5.78,5.81,0.926,0.031,777,0,0.1,0.11,-0.069,0.035,5009,829,19940.2,2421837.500000001,-103997.98332000003,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,683.0,4.83,4.86,0.899,0.046,946,230,0.15,0.16,-0.098,0.049,5699,1099,32276.700000000004,2421837.500000001,-162112.60215000005,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,684.0,3.91,3.94,0.857,0.065,1099,63,0.23,0.24,-0.142,0.067,10590,2890,78096.50000000001,2421837.500000001,-438811.5505500001,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,685.0,3.03,3.06,0.792,0.089,2262,459,0.36,0.37,-0.208,0.09,9143,6325,102418.80000000002,2421837.500000001,-427435.09488000005,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,686.0,2.22,2.25,0.701,0.115,3323,823,0.55,0.56,-0.3,0.115,8670,7029,137919.50000000003,2421837.500000001,-422864.01945,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,687.0,1.51,1.53,0.582,0.136,11795,2535,0.83,0.84,-0.42,0.137,12730,7351,334813.0,2421837.500000001,-96200.95410000008,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,688.0,0.92,0.93,0.44,0.146,12523,9412,1.24,1.25,-0.561,0.143,34925,2512,682263.2999999999,2421837.500000001,-2177169.4617299996,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,689.0,0.49,0.5,0.293,0.133,15876,14033,1.8,1.83,-0.708,0.132,27086,610,568686.0,2421837.500000001,-1006670.88036,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,690.0,0.22,0.23,0.164,0.1,15178,5641,2.52,2.55,-0.836,0.1,4850,145,200280.00000000003,2421837.500000001,710246.2320000002,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,691.0,0.08,0.09,0.078,0.061,15402,3549,3.38,3.42,-0.922,0.061,5535,135,127715.7,2421837.500000001,413911.67103,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,692.0,0.03,0.04,0.036,0.032,12716,1444,4.3,4.53,-0.964,0.032,542,70,42425.600000000006,2421837.500000001,267902.01792,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,693.0,0.02,0.03,0.024,0.021,9150,870,5.28,5.48,-0.976,0.021,22,2,19261.2,2421837.500000001,131821.92072000002,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,694.0,0.01,0.02,0.014,0.012,5265,560,6.28,6.51,-0.986,0.012,187,0,6542.400000000001,2421837.500000001,41905.077840000005,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,695.0,0.0,0.01,0.005,0.005,9326,1361,7.27,7.51,-0.995,0.005,87,1,4706.500000000001,2421837.500000001,31767.83955,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,696.0,0.0,0.01,0.005,0.004,4165,7,8.28,8.51,-0.995,0.004,15,0,1672.0,2421837.500000001,11415.654000000002,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,697.0,0.0,0.01,0.004,0.004,6465,1,9.27,9.47,-0.996,0.004,1,10,2586.4,2421837.500000001,17780.91264,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,698.0,0.0,0.01,0.004,0.003,3806,1,10.26,10.37,-0.996,0.003,1,2,1142.1000000000001,2421837.500000001,7849.98135,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,699.0,0.0,0.01,0.004,0.003,3876,0,11.26,11.36,-0.996,0.003,0,0,1162.8,2421837.500000001,7996.459320000001,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,700.0,0.0,0.01,0.004,0.002,5346,25,12.27,12.38,-0.996,0.002,1,0,1069.4,2421837.500000001,7351.406100000001,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,701.0,0.0,0.01,0.003,0.002,1399,0,13.25,13.37,-0.997,0.002,0,0,279.8,2421837.500000001,1924.1566200000002,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,702.0,0.0,0.01,0.003,0.002,301,0,14.26,14.51,-0.997,0.002,1,0,60.4,2421837.500000001,412.61400000000003,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,703.0,0.0,0.01,0.003,0.002,290,0,15.27,15.51,-0.997,0.002,0,0,57.99999999999999,2421837.500000001,398.86019999999996,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,704.0,0.0,0.01,0.003,0.001,1469,1,16.27,16.5,-0.997,0.001,0,0,146.9,2421837.500000001,1010.2166100000001,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,705.0,0.0,0.01,0.003,0.001,1360,4,17.26,17.45,-0.997,0.001,2,0,136.20000000000002,2421837.500000001,933.8830200000001,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,706.0,0.0,0.01,0.003,0.001,829,0,18.26,18.44,-0.997,0.001,0,0,82.9,2421837.500000001,570.0950100000001,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,707.0,0.0,0.01,0.002,0.001,367,0,19.26,19.51,-0.998,0.001,0,0,36.7,2421837.500000001,252.38223000000005,-3501899.7178500006]
["2025-12-30T09:32:22.000000000",687.69,805.0,0.0,0.01,0.001,0.0,0,0,116.06,118.72,-0.999,0.0,0,0,0.0,2421837.500000001,0.0,-3501899.7178500006]
["2025-12-30T09:32:47.000000000",687.65,678.0,9.6,9.8,1.0,0.0,328,1,0.03,0.04,-0.02,0.01,2052,231,2052.0,2466397.0000000014,-14110.578000000001,-3549667.1788999997]
["2025-12-30T09:32:47.000000000",687.65,875.0,0.0,0.01,0.0,0.0,1,0,185.94,188.72,-1.0,0.0,0,0,0.0,2466397.0000000014,0.0,-3549667.1788999997]
["2025-12-30T09:33:00.000000000",687.62,703.0,0.0,0.01,0.003,0.002,290,0,15.33,15.54,-0.997,0.002,0,0,57.99999999999999,2466397.0000000014,398.8195999999999,-3549512.3181199995]
["2025-12-30T09:33:25.000000000",687.53,615.0,72.48,72.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,964,0,0.0,2449833.300000001,0.0,-3651703.5276099993]
["2025-12-30T09:33:25.000000000",687.53,714.0,0.0,0.01,0.002,0.001,2196,0,25.09,27.69,-0.998,0.001,0,0,219.60000000000002,2449833.300000001,1509.81588,-3651703.5276099993]
["2025-12-30T09:33:37.000000000",687.36,667.0,20.33,20.43,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,233,98,23.3,2439625.600000001,-160.15488000000002,-3754746.6163199996]
["2025-12-30T09:33:50.000000000",687.28,775.0,0.0,0.01,0.001,0.0,0,0,86.33,89.08,-0.999,0.0,0,0,0.0,2397013.000000001,0.0,-3896686.5361599997]
["2025-12-30T09:34:02.000000000",687.26,683.0,4.44,4.47,0.888,0.051,946,258,0.18,0.19,-0.11,0.054,5699,1405,35599.2,2397013.000000001,-178343.97,-3896573.1417199997]
["2025-12-30T09:34:14.000000000",687.3,560.0,125.91,128.7,1.0,0.0,1,0,0.0,0.01,0.0,0.0,464,0,0.0,2380971.900000001,0.0,-3875793.9806999993]
["2025-12-30T09:34:26.000000000",687.39,692.0,0.03,0.04,0.035,0.03,12716,1884,4.61,4.69,-0.965,0.03,542,94,39773.99999999999,2410791.8000000007,251048.5758,-3862064.9707200006]
["2025-12-30T09:34:38.000000000",687.39,707.0,0.0,0.01,0.002,0.001,367,0,19.58,19.66,-0.998,0.001,0,0,36.7,2416003.500000001,252.27213,-3808555.0961700007]
["2025-12-30T09:34:50.000000000",687.38,707.0,0.0,0.01,0.002,0.001,367,0,19.59,19.67,-0.998,0.001,0,0,36.7,2402781.2,252.26846000000003,-3805327.43144]
["2025-12-30T09:35:03.000000000",687.34,656.0,31.22,31.9,1.0,0.0,144,0,0.0,0.01,-0.002,0.0,1190,0,0.0,2398958.500000001,0.0,-3826371.604180002]
["2025-12-30T09:35:03.000000000",687.34,800.0,0.0,0.01,0.001,0.0,31,0,111.33,113.97,-0.999,0.0,0,0,0.0,2398958.500000001,0.0,-3826371.604180002]
["2025-12-30T09:35:28.000000000",687.38,672.0,15.35,15.48,1.0,0.0,285,0,0.01,0.02,-0.007,0.003,1481,10,444.30000000000007,2435725.1000000006,-3054.0293400000005,-3903371.87774]
["2025-12-30T09:35:40.000000000",687.43,540.0,146.05,148.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,606,0,0.0,2451952.4000000004,0.0,-3893296.9262199993]
["2025-12-30T09:35:40.000000000",687.43,684.0,3.67,3.7,0.85,0.069,1099,167,0.25,0.26,-0.15,0.071,10590,6140,82772.1,2451952.4000000004,-464743.2383699999,-3893296.9262199993]
["2025-12-30T09:36:04.000000000",687.24,580.0,106.02,108.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,2404130.500000001,0.0,-3964521.935159998]
["2025-12-30T09:36:04.000000000",687.24,712.0,0.0,0.01,0.002,0.001,421,0,24.62,24.94,-0.998,0.001,0,0,42.1,2404130.500000001,289.32804,-3964521.935159998]
["2025-12-30T09:36:16.000000000",687.39,661.0,26.19,26.44,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,783,97,78.3,2404130.500000001,-538.22637,-3965387.249009999]
["2025-12-30T09:36:28.000000000",687.36,780.0,0.0,0.01,0.001,0.0,0,0,91.33,93.94,-0.999,0.0,0,0,0.0,2454872.0000000005,0.0,-3926075.22048]
["2025-12-30T09:36:40.000000000",687.42,665.0,22.33,22.52,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,8553,4,855.3000000000001,2455865.8000000007,-5879.50326,-3969563.158440002]
["2025-12-30T09:36:40.000000000",687.42,865.0,0.0,0.01,0.0,0.0,0,0,176.26,178.93,-1.0,0.0,0,0,0.0,2455865.8000000007,0.0,-3969563.158440002]
["2025-12-30T09:37:06.000000000",687.41,692.0,0.03,0.04,0.035,0.031,12716,4224,4.52,4.73,-0.951,0.016,542,136,40286.8,2458575.3000000007,265013.05283999996,-3794340.2838299987]
["2025-12-30T09:37:18.000000000",687.42,605.0,82.18,82.91,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,960,0,0.0,2458575.3000000007,0.0,-3794395.48146]
["2025-12-30T09:37:18.000000000",687.42,710.0,0.0,0.01,0.002,0.001,82,40,22.47,22.75,-1.0,0.0,0,0,8.200000000000001,2458575.3000000007,56.36844,-3794395.48146]
["2025-12-30T09:37:43.000000000",687.33,657.0,30.19,30.56,1.0,0.0,72,0,0.0,0.01,-0.002,0.0,725,0,0.0,2475946.3000000007,0.0,-3960057.9809699995]
["2025-12-30T09:37:55.000000000",687.4,560.0,126.02,128.63,1.0,0.0,1,0,0.0,0.01,0.0,0.0,464,0,0.0,2469112.6000000006,0.0,-3996729.1979999994]
["2025-12-30T09:37:55.000000000",687.4,681.0,6.37,6.56,0.944,0.022,334,12,0.08,0.09,-0.052,0.027,6303,1811,17752.9,2469112.6000000006,-111931.4042,-3996729.1979999994]
["2025-12-30T09:38:07.000000000",687.37,845.0,0.0,0.01,0.0,0.0,0,0,156.38,159.0,-1.0,0.0,0,0,0.0,2522585.7000000007,0.0,-4012626.1678699995]
["2025-12-30T09:38:20.000000000",687.43,690.0,0.14,0.15,0.127,0.091,15178,13505,2.73,2.76,-0.873,0.091,4850,697,182254.8,2497632.1000000006,646079.71064,-4011528.699349999]
["2025-12-30T09:38:45.000000000",687.38,585.0,101.14,103.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,2533347.500000001,0.0,-3964701.2961000004]
["2025-12-30T09:38:45.000000000",687.38,706.0,0.0,0.01,0.003,0.001,829,0,18.43,18.64,-0.997,0.001,0,0,82.9,2533347.500000001,569.83802,-3964701.2961000004]
["2025-12-30T09:38:57.000000000",687.45,735.0,0.0,0.01,0.001,0.0,162,0,46.19,48.93,-0.999,0.0,0,0,0.0,2522320.2000000007,0.0,-3985675.611600001]
["2025-12-30T09:39:10.000000000",687.46,745.0,0.0,0.01,0.001,0.0,36,0,56.2,58.86,-0.999,0.0,0,0,0.0,2536639.5000000005,0.0,-4030258.3111000014]
["2025-12-30T09:39:22.000000000",687.33,670.0,17.3,17.37,1.0,0.0,1216,0,0.01,0.02,-0.007,0.003,1192,147,357.6,2487356.900000001,-2457.8920800000005,-4058167.4651700007]
["2025-12-30T09:39:22.000000000",687.33,870.0,0.0,0.01,0.0,0.0,0,0,181.28,184.03,-1.0,0.0,0,0,0.0,2487356.900000001,0.0,-4058167.4651700007]
["2025-12-30T09:39:47.000000000",687.28,686.0,1.85,1.87,0.678,0.13,3323,1947,0.57,0.58,-0.323,0.13,8670,21341,155909.0,2484121.3000000007,-477735.20080000005,-4094497.40392]
["2025-12-30T09:39:59.000000000",687.34,575.0,110.94,113.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,310,0,0.0,2499483.900000001,0.0,-4088892.869100002]
["2025-12-30T09:39:59.000000000",687.34,750.0,0.0,0.01,0.001,0.0,0,0,61.29,64.06,-0.999,0.0,0,0,0.0,2499483.900000001,0.0,-4088892.869100002]
["2025-12-30T09:40:22.000000000",687.31,650.0,37.15,37.58,1.0,0.0,25,3,0.0,0.01,-0.001,0.0,1666,18,0.0,2496510.500000001,0.0,-4107141.184249999]
["2025-12-30T09:40:22.000000000",687.31,770.0,0.0,0.01,0.001,0.0,15,0,81.4,84.06,-0.999,0.0,0,0,0.0,2496510.500000001,0.0,-4107141.184249999]
["2025-12-30T09:40:34.000000000",687.26,675.0,12.17,12.33,1.0,0.0,847,0,0.01,0.02,-0.009,0.004,2280,1149,912.0000000000001,2496510.500000001,-6267.811200000001,-4106842.4004999986]
["2025-12-30T09:40:47.000000000",687.13,815.0,0.0,0.01,0.001,0.0,0,0,126.47,129.24,-0.999,0.0,0,0,0.0,2506974.6000000006,0.0,-4159757.2138200016]
["2025-12-30T09:40:59.000000000",687.38,703.0,0.0,0.01,0.003,0.002,290,0,15.59,15.66,-0.997,0.002,0,0,57.99999999999999,2465114.1000000006,398.68039999999996,-4213792.6857400015]
["2025-12-30T09:41:23.000000000",687.34,550.0,135.93,138.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,300,0,0.0,2510057.2,0.0,-4151756.298160003]
["2025-12-30T09:41:23.000000000",687.34,699.0,0.0,0.01,0.004,0.003,3876,3,11.59,11.8,-0.996,0.003,0,1,1162.8,2510057.2,7992.389520000001,-4151756.298160003]
["2025-12-30T09:41:36.000000000",687.23,655.0,32.11,32.59,1.0,0.0,11,2,0.0,0.01,-0.002,0.0,689,1,0.0,2508602.2,0.0,-4141092.66602]
["2025-12-30T09:41:48.000000000",687.19,715.0,0.0,0.01,0.002,0.001,24277,11,26.44,29.21,-0.998,0.001,0,0,2427.7000000000003,2489769.6000000015,16682.911630000006,-4205105.274439998]
["2025-12-30T09:42:00.000000000",687.21,671.0,15.28,17.6,1.0,0.0,6,0,0.01,0.02,-0.007,0.003,1137,12,341.1,2483883.200000001,-2344.07331,-4202822.424960001]
["2025-12-30T09:42:13.000000000",687.24,670.0,17.11,17.29,1.0,0.0,1216,1,0.01,0.02,-0.007,0.003,1192,465,357.6,2484426.900000001,-2457.57024,-4238128.67292]
["2025-12-30T09:42:26.000000000",687.24,679.0,8.1,8.39,0.955,0.004,442,4,0.04,0.05,-0.027,0.014,6025,709,8611.800000000001,2510038.5000000005,-56753.65368000001,-4214225.091240001]
["2025-12-30T09:42:38.000000000",687.24,575.0,110.87,113.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,310,0,0.0,2516657.100000001,0.0,-4188720.24036]
["2025-12-30T09:42:38.000000000",687.24,704.0,0.0,0.01,0.003,0.001,1469,1,16.6,16.92,-0.997,0.001,0,0,146.9,2516657.100000001,1009.5555600000001,-4188720.24036]
["2025-12-30T09:43:04.000000000",687.22,651.0,36.16,36.58,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1335,0,0.0,2521060.1,0.0,-4173373.6686999984]
["2025-12-30T09:43:04.000000000",687.22,740.0,0.0,0.01,0.001,0.0,66,0,51.4,54.13,-0.999,0.0,0,0,0.0,2521060.1,0.0,-4173373.6686999984]
["2025-12-30T09:43:28.000000000",687.18,585.0,100.83,103.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,2499193.2000000007,0.0,-4243196.315280001]
["2025-12-30T09:43:28.000000000",687.18,815.0,0.0,0.01,0.001,0.0,0,0,126.42,129.2,-0.999,0.0,0,0,0.0,2499193.2000000007,0.0,-4243196.315280001]
["2025-12-30T09:43:41.000000000",687.16,684.0,3.38,3.41,0.851,0.077,1099,340,0.23,0.24,-0.15,0.077,10590,9362,90005.3,2486086.7000000007,-502181.33812,-4290358.36044]
["2025-12-30T09:43:53.000000000",687.19,860.0,0.0,0.01,0.0,0.0,0,0,171.45,174.22,-1.0,0.0,0,0,0.0,2508744.6000000006,0.0,-4283480.668319998]
["2025-12-30T09:44:05.000000000",687.17,700.0,0.0,0.01,0.003,0.002,5346,43,12.78,12.89,-0.996,0.002,1,3,1069.4,2508744.6000000006,7345.8473,-4283356.001760003]
["2025-12-30T09:44:17.000000000",687.23,540.0,145.82,148.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,606,0,0.0,2504255.6000000006,0.0,-4311920.17604]
["2025-12-30T09:44:29.000000000",687.17,715.0,0.0,0.01,0.002,0.001,24277,11,26.43,29.21,-0.998,0.001,0,0,2427.7000000000003,2515065.700000001,16682.42609,-4301430.634270004]
["2025-12-30T09:44:41.000000000",687.18,664.0,23.11,23.26,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,769,0,76.9,2510130.8000000007,-528.44142,-4309544.918640002]
["2025-12-30T09:44:41.000000000",687.18,805.0,0.0,0.01,0.001,0.0,0,0,116.43,119.2,-0.999,0.0,0,0,0.0,2510130.8000000007,0.0,-4309544.918640002]
["2025-12-30T09:45:05.000000000",687.08,680.0,7.09,7.35,0.952,0.01,1154,37,0.05,0.06,-0.035,0.02,9956,5801,21066.0,2509406.8000000007,-128882.4664,-4350983.56976]
["2025-12-30T09:45:17.000000000",687.21,545.0,140.42,143.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,43,0,0.0,2482231.400000001,0.0,-4286446.26102]
["2025-12-30T09:45:17.000000000",687.21,715.0,0.0,0.01,0.002,0.001,24277,13,26.38,29.2,-1.0,0.0,0,0,2427.7000000000003,2482231.400000001,16683.397170000004,-4286446.26102]
["2025-12-30T09:45:41.000000000",686.99,615.0,71.95,72.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,964,0,0.0,2468211.600000001,0.0,-4359980.661019999]
["2025-12-30T09:45:41.000000000",686.99,712.0,0.0,0.01,0.002,0.001,421,0,23.64,26.19,-0.998,0.001,0,0,42.1,2468211.600000001,289.22279000000003,-4359980.661019999]
["2025-12-30T09:45:53.000000000",687.06,669.0,17.95,18.1,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,552,988,55.2,2484790.3000000007,-379.25712,-4294371.654539999]
["2025-12-30T09:46:05.000000000",686.98,780.0,0.0,0.01,0.001,0.0,0,0,91.61,94.39,-0.999,0.0,0,0,0.0,2484790.3000000007,0.0,-4293871.625820001]
["2025-12-30T09:46:17.000000000",687.02,678.0,8.98,9.17,1.0,0.0,328,3,0.03,0.04,-0.021,0.011,2052,385,2257.2,2482026.000000001,-15507.415439999997,-4361725.0952]
["2025-12-30T09:46:29.000000000",686.98,707.0,0.0,0.01,0.002,0.001,367,0,19.86,20.08,-0.998,0.001,0,0,36.7,2444364.2000000016,252.12166000000002,-4362865.714199999]
["2025-12-30T09:46:41.000000000",686.93,692.0,0.03,0.04,0.033,0.027,12716,5590,4.91,5.12,-0.967,0.027,542,235,35796.6,2426931.700000001,225792.51713999995,-4363101.153349999]
["2025-12-30T09:46:54.000000000",686.91,640.0,46.88,47.1,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,3553,0,0.0,2431850.200000001,0.0,-4374531.382199998]
["2025-12-30T09:47:06.000000000",687.33,709.0,0.0,0.01,0.002,0.001,187,1,20.26,23.01,-0.998,0.001,0,3,18.7,2431850.200000001,128.53071,-4377206.118599999]
["2025-12-30T09:47:18.000000000",687.3,658.0,29.25,29.48,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1699,2,169.9,2566674.000000001,-1167.7227,-4228658.611799999]
["2025-12-30T09:47:18.000000000",687.3,810.0,0.0,0.01,0.001,0.0,6,0,121.31,124.08,-0.999,0.0,0,0,0.0,2566674.000000001,0.0,-4228658.611799999]
["2025-12-30T09:47:42.000000000",687.34,675.0,12.22,12.5,1.0,0.0,847,2,0.01,0.02,-0.009,0.004,2280,1487,912.0000000000001,2568946.6000000006,-6268.540800000001,-4285402.687760002]
["2025-12-30T09:47:42.000000000",687.34,850.0,0.0,0.01,0.0,0.0,0,0,161.26,164.07,-0.999,0.0,0,0,0.0,2568946.6000000006,0.0,-4285402.687760002]
["2025-12-30T09:47:55.000000000",687.3,698.0,0.0,0.01,0.004,0.003,3806,22,10.59,10.74,-0.996,0.003,1,7,1142.1000000000001,2580676.6000000006,7845.5295,-4306849.983599999]
["2025-12-30T09:48:19.000000000",687.58,590.0,96.18,98.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,672,0,0.0,2584972.8000000007,0.0,-4316312.328359999]
["2025-12-30T09:48:19.000000000",687.58,714.0,0.0,0.01,0.002,0.001,2196,0,25.23,27.82,-0.998,0.001,0,0,219.60000000000002,2584972.8000000007,1509.9256800000003,-4316312.328359999]
["2025-12-30T09:48:30.000000000",687.67,666.0,21.22,21.71,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,426,602,42.6,2687120.000000001,-292.94741999999997,-4250074.292660001]
["2025-12-30T09:48:43.000000000",687.71,750.0,0.0,0.01,0.001,0.0,0,0,61.04,63.65,-0.999,0.0,0,0,0.0,2737508.1,0.0,-4138170.4494899996]
["2025-12-30T09:48:55.000000000",687.8,678.0,9.69,9.86,0.98,0.01,328,28,0.03,0.04,-0.02,0.01,2052,467,2380.0,2753497.700000001,-11857.671999999997,-4062074.5809999993]
["2025-12-30T09:48:55.000000000",687.8,875.0,0.0,0.01,0.0,0.0,1,0,185.95,188.6,-1.0,0.0,0,0,0.0,2753497.700000001,0.0,-4062074.5809999993]
["2025-12-30T09:49:20.000000000",687.98,687.0,1.51,1.52,0.652,0.156,11795,33365,0.53,0.54,-0.348,0.156,12730,82322,382590.0,2770211.9000000004,-100348.76280000008,-3907264.76542]
["2025-12-30T09:49:32.000000000",688.03,620.0,67.91,68.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2922,0,0.0,2835352.7000000007,0.0,-3942208.9311500043]
["2025-12-30T09:49:44.000000000",687.99,565.0,121.62,124.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,719,0,0.0,2823828.9000000004,0.0,-3828186.1969499984]
["2025-12-30T09:49:57.000000000",688.0,659.0,28.9,29.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,444,1,44.4,2775131.3000000007,-305.47200000000004,-3806737.7119999994]
["2025-12-30T09:49:57.000000000",688.0,780.0,0.0,0.01,0.001,0.0,0,0,90.6,93.39,-0.999,0.0,0,0,0.0,2775131.3000000007,0.0,-3806737.7119999994]
["2025-12-30T09:50:22.000000000",688.01,668.0,19.9,20.12,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,530,0,53.0,2751878.7000000007,-364.6453,-3822364.0848100004]
["2025-12-30T09:50:22.000000000",688.01,860.0,0.0,0.01,0.0,0.0,0,0,170.67,173.38,-1.0,0.0,0,0,0.0,2751878.7000000007,0.0,-3822364.0848100004]
["2025-12-30T09:50:34.000000000",688.15,693.0,0.02,0.03,0.018,0.019,9150,2888,4.84,5.13,-0.982,0.019,22,68,17426.8,2784176.1,119347.23079999999,-3713467.2857500007]
["2025-12-30T09:50:47.000000000",688.14,875.0,0.0,0.01,0.0,0.0,1,0,185.46,188.24,-1.0,0.0,0,0,0.0,2799043.5000000005,0.0,-3563737.3675800012]
["2025-12-30T09:50:59.000000000",688.06,708.0,0.0,0.01,0.002,0.001,277,0,19.81,20.04,-0.998,0.001,0,0,27.700000000000003,2791644.2000000007,190.59261999999998,-3621751.0548399994]
["2025-12-30T09:51:13.000000000",688.04,657.0,30.9,31.19,1.0,0.0,72,0,0.0,0.01,-0.002,0.0,725,0,0.0,2788434.9,0.0,-3686847.891159999]
["2025-12-30T09:51:25.000000000",688.07,760.0,0.0,0.01,0.001,0.0,286,0,70.58,73.33,-0.999,0.0,0,0,0.0,2796111.9000000004,0.0,-3696095.2979499986]
["2025-12-30T09:51:37.000000000",687.99,672.0,15.9,16.22,1.0,0.0,285,8,0.01,0.02,-0.007,0.003,1481,113,444.30000000000007,2796111.9000000004,-3056.7395700000006,-3695665.5631499984]
["2025-12-30T09:51:49.000000000",688.02,702.0,0.0,0.01,0.003,0.002,301,1,13.91,14.12,-0.997,0.002,1,1,60.4,2776298.7,412.81199999999995,-3713517.083939999]
["2025-12-30T09:52:02.000000000",687.92,687.0,1.48,1.5,0.649,0.153,11795,40948,0.57,0.58,-0.351,0.153,12730,93405,375232.5,2766698.7000000007,-98410.39560000005,-3795164.5224799984]
["2025-12-30T09:52:15.000000000",688.05,585.0,101.64,104.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,2809507.1,0.0,-3786954.954749999]
["2025-12-30T09:52:15.000000000",688.05,713.0,0.0,0.01,0.002,0.001,637,0,23.67,26.36,-0.998,0.001,0,0,63.7,2809507.1,438.28785,-3786954.954749999]
["2025-12-30T09:52:39.000000000",687.98,652.0,35.85,36.19,1.0,0.0,15,5,0.0,0.01,-0.001,0.0,178,0,0.0,2780979.2,0.0,-3789345.681399999]
["2025-12-30T09:52:39.000000000",687.98,745.0,0.0,0.01,0.001,0.0,36,0,55.72,58.43,-0.999,0.0,0,0,0.0,2780979.2,0.0,-3789345.681399999]
["2025-12-30T09:52:52.000000000",688.08,705.0,0.0,0.01,0.003,0.001,1360,9,16.75,16.97,-0.997,0.001,2,250,136.20000000000002,2783741.2,934.4126400000001,-3763123.2815999994]
["2025-12-30T09:53:03.000000000",688.12,825.0,0.0,0.01,0.001,0.0,5718,0,135.51,138.29,-0.999,0.0,0,0,0.0,2806516.9,0.0,-3733534.7483599996]
["2025-12-30T09:53:16.000000000",688.06,693.0,0.02,0.03,0.026,0.024,9150,3080,4.83,5.03,-0.974,0.024,22,122,22012.8,2817082.5,150734.68032,-3714577.9175000004]
["2025-12-30T09:53:40.000000000",687.89,560.0,126.66,129.27,1.0,0.0,1,0,0.0,0.01,0.0,0.0,464,0,0.0,2786520.6,0.0,-3805209.36768]
["2025-12-30T09:53:40.000000000",687.89,701.0,0.0,0.01,0.003,0.002,1399,0,12.81,13.22,-0.997,0.002,0,0,279.8,2786520.6,1924.71622,-3805209.36768]
["2025-12-30T09:53:51.000000000",687.88,657.0,30.79,31.08,1.0,0.0,72,0,0.0,0.01,-0.002,0.0,725,0,0.0,2765652.2000000007,0.0,-3915439.0994399986]
["2025-12-30T09:54:04.000000000",687.92,671.0,16.89,17.0,1.0,0.0,6,2,0.01,0.02,-0.007,0.003,1137,32,341.1,2768579.300000001,-2346.49512,-3880612.44152]
["2025-12-30T09:54:16.000000000",687.98,665.0,22.86,23.03,1.0,0.0,31,2,0.0,0.01,-0.002,0.001,8553,9,855.3000000000001,2768401.3000000003,-5884.292940000001,-3774210.8093800005]
["2025-12-30T09:54:16.000000000",687.98,845.0,0.0,0.01,0.0,0.0,0,0,155.72,158.42,-0.999,0.0,0,0,0.0,2768401.3000000003,0.0,-3774210.8093800005]
["2025-12-30T09:54:41.000000000",688.02,682.0,5.98,6.15,0.95,0.02,777,111,0.06,0.07,-0.045,0.027,5009,14761,15078.3,2776148.5000000005,-82358.05806,-3799801.672140001]
["2025-12-30T09:54:53.000000000",688.02,590.0,96.6,99.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,672,0,0.0,2814891.1,0.0,-3767263.830299999]
["2025-12-30T09:54:53.000000000",688.02,707.0,0.0,0.01,0.003,0.001,367,0,18.94,19.03,-0.997,0.001,0,0,36.7,2814891.1,252.50334000000004,-3767263.830299999]
["2025-12-30T09:55:18.000000000",688.07,595.0,91.67,94.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,671,0,0.0,2840060.3000000003,0.0,-3787597.5988299986]
["2025-12-30T09:55:18.000000000",688.07,750.0,0.0,0.01,0.001,0.0,0,0,60.63,63.31,-0.999,0.0,0,0,0.0,2840060.3000000003,0.0,-3787597.5988299986]
["2025-12-30T09:55:30.000000000",688.2,671.0,16.85,17.22,1.0,0.0,6,17,0.01,0.02,-0.007,0.003,1137,32,341.1,2838949.4,-2347.4502,-3689258.5152000017]
["2025-12-30T09:55:43.000000000",688.1,795.0,0.0,0.01,0.001,0.0,22,0,105.51,108.27,-0.999,0.0,0,0,0.0,2838411.5000000005,0.0,-3764513.216100001]
["2025-12-30T09:55:55.000000000",688.13,687.0,1.61,1.62,0.676,0.154,11795,44872,0.49,0.5,-0.326,0.153,12730,102272,376412.0,2838411.5000000005,-90323.94380000001,-3764677.342530001]
["2025-12-30T09:56:07.000000000",688.38,840.0,0.0,0.01,0.0,0.0,0,0,150.47,153.03,-0.999,0.0,0,0,0.0,2851693.5,0.0,-3698718.7452600007]
["2025-12-30T09:56:20.000000000",688.51,702.0,0.0,0.01,0.003,0.002,301,1,13.47,14.17,-0.997,0.002,1,1,60.4,2863109.1000000006,413.106,-3319428.5762699977]
["2025-12-30T09:56:32.000000000",688.51,651.0,36.84,37.53,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1335,0,0.0,2878101.0000000005,0.0,-3138448.9031999977]
["2025-12-30T09:56:44.000000000",688.48,711.0,0.0,0.01,0.002,0.001,310,0,21.53,23.88,-0.998,0.001,0,0,31.0,2881782.3000000007,213.42880000000002,-3116472.8795200004]
["2025-12-30T09:56:56.000000000",688.41,667.0,20.85,21.54,1.0,0.0,107,30,0.0,0.01,-0.002,0.001,233,698,23.3,2881782.3000000007,-160.39953,-3116156.0175900003]
["2025-12-30T09:56:56.000000000",688.41,820.0,0.0,0.01,0.001,0.0,6,0,130.19,132.97,-0.999,0.0,0,0,0.0,2881782.3000000007,0.0,-3116156.0175900003]
["2025-12-30T09:57:08.000000000",688.39,855.0,0.0,0.01,0.0,0.0,0,0,165.24,167.97,-1.0,0.0,0,0,0.0,2883232.1000000006,0.0,-3267505.7784900004]
["2025-12-30T09:57:32.000000000",688.43,555.0,132.03,134.81,1.0,0.0,1,0,0.0,0.01,0.0,0.0,78,0,0.0,2888373.6,0.0,-3222951.13428]
["2025-12-30T09:57:32.000000000",688.43,700.0,0.0,0.01,0.004,0.003,5346,57,11.56,11.63,-0.996,0.003,1,9,1604.1000000000001,2888373.6,11038.97505,-3222951.13428]
["2025-12-30T09:57:56.000000000",688.42,635.0,53.36,53.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1666,0,0.0,2891571.7000000007,0.0,-3278110.783379998]
["2025-12-30T09:57:56.000000000",688.42,720.0,0.0,0.01,0.002,0.001,174,0,30.21,32.97,-0.998,0.001,0,0,17.400000000000002,2891571.7000000007,119.78508000000002,-3278110.783379998]
["2025-12-30T09:58:08.000000000",688.38,665.0,23.32,23.5,1.0,0.0,31,2,0.0,0.01,-0.002,0.001,8553,9,855.3000000000001,2892580.500000001,-5887.71414,-3274037.8486200008]
["2025-12-30T09:58:21.000000000",688.36,710.0,0.0,0.01,0.002,0.001,82,40,20.28,22.93,-0.998,0.001,0,0,8.200000000000001,2910942.7,56.44552000000001,-3326841.8149200003]
["2025-12-30T09:58:33.000000000",688.32,680.0,8.3,8.52,1.0,0.0,1154,157,0.03,0.04,-0.023,0.013,9956,15051,12942.8,2905067.2000000007,-89087.88096000001,-3475691.112960001]
["2025-12-30T09:58:46.000000000",688.32,580.0,106.96,109.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,2927785.8000000007,0.0,-3514271.4489599997]
["2025-12-30T09:58:59.000000000",688.33,696.0,0.0,0.01,0.005,0.005,4165,45,7.62,7.75,-0.995,0.005,15,26,2090.0,2924442.9000000013,14282.8475,-3535571.940169998]
["2025-12-30T09:59:11.000000000",688.28,625.0,63.24,63.34,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1384,90,0.0,2924442.9000000013,0.0,-3535315.1177200004]
["2025-12-30T09:59:25.000000000",688.3,691.0,0.08,0.09,0.096,0.081,15402,35349,2.79,2.82,-0.904,0.081,5535,1517,169589.7,2926172.6000000006,550107.9441000001,-3678119.644199999]
["2025-12-30T09:59:37.000000000",688.13,660.0,28.09,28.49,1.0,0.0,367,252,0.0,0.01,-0.002,0.001,1059,1,105.89999999999999,2921104.5000000014,-728.7296699999999,-3694490.835050002]
["2025-12-30T09:59:37.000000000",688.13,820.0,0.0,0.01,0.001,0.0,6,0,130.49,133.17,-0.999,0.0,0,0,0.0,2921104.5000000014,0.0,-3694490.835050002]
["2025-12-30T10:00:03.000000000",688.17,676.0,12.05,12.5,1.0,0.0,421,2,0.02,0.03,-0.013,0.006,1676,3070,1005.6000000000001,2890640.7999999993,-6920.2375200000015,-3819493.52106]
["2025-12-30T10:00:03.000000000",688.17,865.0,0.0,0.01,0.0,0.0,0,0,175.5,178.26,-1.0,0.0,0,0,0.0,2890640.7999999993,0.0,-3819493.52106]
["2025-12-30T10:00:17.000000000",688.08,701.0,0.0,0.01,0.003,0.002,1399,0,12.82,13.02,-0.997,0.002,0,0,279.8,2872855.5000000005,1925.2478400000002,-3863529.9794400004]
["2025-12-30T10:00:42.000000000",687.92,657.0,30.89,31.09,1.0,0.0,72,0,0.0,0.01,-0.002,0.0,725,0,0.0,2883375.4999999995,0.0,-3815383.8671199987]
["2025-12-30T10:00:42.000000000",687.92,708.0,0.0,0.01,0.002,0.001,277,0,19.96,20.12,-0.998,0.001,0,0,27.700000000000003,2883375.4999999995,190.55384,-3815383.8671199987]
["2025-12-30T10:00:55.000000000",687.96,664.0,23.93,23.99,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,769,0,76.9,2840002.3000000003,-529.04124,-3908645.427960001]
["2025-12-30T10:01:08.000000000",687.89,760.0,0.0,0.01,0.001,0.0,286,0,70.75,73.39,-0.999,0.0,0,0,0.0,2817956.9,0.0,-3935683.5276499996]
["2025-12-30T10:01:21.000000000",687.93,680.0,7.87,8.05,1.0,0.0,1154,159,0.03,0.04,-0.023,0.014,9956,15097,13938.400000000001,2839144.2000000007,-95886.43512000001,-3914378.1102600005]
["2025-12-30T10:01:34.000000000",687.92,545.0,141.61,144.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,43,0,0.0,2820800.100000001,0.0,-3976903.3555999994]
["2025-12-30T10:01:46.000000000",687.94,570.0,116.61,119.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,954,0,0.0,2837878.3000000007,0.0,-3935072.5231399992]
["2025-12-30T10:01:58.000000000",687.96,620.0,67.85,68.0,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2922,0,0.0,2837878.3000000007,0.0,-3935186.9247600003]
["2025-12-30T10:02:11.000000000",687.97,704.0,0.0,0.01,0.003,0.002,1469,1,15.88,16.19,-0.997,0.002,0,0,293.8,2849468.8000000003,2021.2558600000002,-3964251.0046800002]
["2025-12-30T10:02:23.000000000",687.95,653.0,34.84,35.08,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,288,0,0.0,2845144.1,0.0,-3949078.598149999]
["2025-12-30T10:02:23.000000000",687.95,785.0,0.0,0.01,0.001,0.0,0,0,95.67,98.39,-0.999,0.0,0,0,0.0,2845144.1,0.0,-3949078.598149999]
["2025-12-30T10:02:47.000000000",687.96,669.0,18.82,19.06,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,552,1572,55.2,2890263.3000000007,-379.75392000000005,-4062825.5194800007]
["2025-12-30T10:02:47.000000000",687.96,875.0,0.0,0.01,0.0,0.0,1,0,185.66,188.39,-1.0,0.0,0,0,0.0,2890263.3000000007,0.0,-4062825.5194800007]
["2025-12-30T10:02:59.000000000",687.92,693.0,0.02,0.03,0.026,0.023,9150,4054,5.03,5.2,-0.974,0.023,22,249,21095.6,2890263.3000000007,144424.67648,-4062589.2949599987]
["2025-12-30T10:03:23.000000000",687.88,565.0,121.48,124.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,719,0,0.0,2868012.400000001,0.0,-4104830.34832]
["2025-12-30T10:03:23.000000000",687.88,709.0,0.0,0.01,0.002,0.001,187,1,19.79,22.52,-0.998,0.001,0,3,18.7,2868012.400000001,128.63356,-4104830.34832]
["2025-12-30T10:03:36.000000000",687.85,658.0,29.81,30.08,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1699,2,169.9,2879567.000000001,-1168.6571500000002,-4171552.9941000016]
["2025-12-30T10:03:48.000000000",687.82,780.0,0.0,0.01,0.001,0.0,0,0,90.8,93.6,-0.999,0.0,0,0,0.0,2850714.5000000005,0.0,-4301710.88186]
["2025-12-30T10:04:01.000000000",687.79,673.0,14.74,15.06,1.0,0.0,95,6,0.01,0.02,-0.007,0.003,1824,608,547.2,2861494.6000000006,-3763.5868800000003,-4280073.15144]
["2025-12-30T10:04:01.000000000",687.79,850.0,0.0,0.01,0.0,0.0,0,0,160.83,163.61,-1.0,0.0,0,0,0.0,2861494.6000000006,0.0,-4280073.15144]
["2025-12-30T10:04:26.000000000",687.89,689.0,0.34,0.35,0.28,0.169,15876,118089,1.47,1.48,-0.72,0.169,27086,16021,726057.8000000002,2882753.0000000005,-1303200.7261,-4233141.609339999]
["2025-12-30T10:04:38.000000000",687.86,590.0,96.47,99.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,672,0,0.0,2891295.5000000005,0.0,-4264471.3010599995]
["2025-12-30T10:04:50.000000000",687.82,698.0,0.0,0.01,0.004,0.003,3806,76,10.09,10.21,-0.996,0.003,1,17,1142.1000000000001,2881145.9000000004,7851.465300000001,-4289524.0871]
["2025-12-30T10:04:50.000000000",687.82,705.0,0.0,0.01,0.003,0.001,1360,9,16.98,17.21,-0.997,0.001,2,252,136.20000000000002,2881145.9000000004,934.0595600000003,-4289524.0871]
["2025-12-30T10:05:03.000000000",687.81,750.0,0.0,0.01,0.001,0.0,0,0,60.8,63.55,-0.999,0.0,0,0,0.0,2882092.3000000007,0.0,-4290933.636450003]
["2025-12-30T10:05:28.000000000",687.76,669.0,18.74,19.06,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,552,1600,55.2,2873893.7000000007,-379.64352,-4300061.90296]
["2025-12-30T10:05:28.000000000",687.76,830.0,0.0,0.01,0.0,0.0,175,0,140.83,143.55,-0.999,0.0,0,0,0.0,2873893.7000000007,0.0,-4300061.90296]
["2025-12-30T10:05:40.000000000",687.69,687.0,1.25,1.26,0.615,0.175,11795,53961,0.57,0.58,-0.386,0.174,12730,128643,427914.50000000006,2841392.700000001,-103768.98254999999,-4411328.481450001]
["2025-12-30T10:06:04.000000000",687.72,570.0,116.32,119.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,954,0,0.0,2869315.2000000007,0.0,-4372727.325119999]
["2025-12-30T10:06:04.000000000",687.72,672.0,15.61,16.09,1.0,0.0,285,8,0.01,0.02,-0.007,0.003,1481,128,444.30000000000007,2869315.2000000007,-3055.5399600000005,-4372727.325119999]
["2025-12-30T10:06:17.000000000",687.76,651.0,36.63,37.09,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1335,0,0.0,2872134.0000000005,0.0,-4363765.67296]
["2025-12-30T10:06:29.000000000",687.75,730.0,0.0,0.01,0.001,0.0,54,0,40.86,43.67,-0.999,0.0,0,0,0.0,2872134.0000000005,0.0,-4363702.224000004]
["2025-12-30T10:06:41.000000000",687.6,667.0,20.59,21.09,1.0,0.0,107,30,0.0,0.01,-0.002,0.001,233,698,23.3,2873067.7,-160.21080000000003,-4421646.8675999995]
["2025-12-30T10:06:41.000000000",687.6,855.0,0.0,0.01,0.0,0.0,0,0,165.99,168.67,-1.0,0.0,0,0,0.0,2873067.7,0.0,-4421646.8675999995]
["2025-12-30T10:07:06.000000000",687.61,653.0,34.58,35.08,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,288,0,0.0,2834733.5000000005,0.0,-4439257.605090001]
["2025-12-30T10:07:18.000000000",687.63,555.0,131.23,134.02,1.0,0.0,1,0,0.0,0.01,0.0,0.0,78,0,0.0,2857720.5000000005,0.0,-4486897.833689999]
["2025-12-30T10:07:18.000000000",687.63,707.0,0.0,0.01,0.002,0.001,367,0,18.97,19.42,-0.997,0.001,0,0,36.7,2857720.5000000005,252.36021000000002,-4486897.833689999]
["2025-12-30T10:07:42.000000000",687.65,635.0,52.51,52.91,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1666,0,0.0,2837811.5000000014,0.0,-4503555.31705]
["2025-12-30T10:07:42.000000000",687.65,755.0,0.0,0.01,0.001,0.0,15,0,66.02,68.77,-0.999,0.0,0,0,0.0,2837811.5000000014,0.0,-4503555.31705]
["2025-12-30T10:07:55.000000000",687.71,672.0,15.52,16.09,1.0,0.0,285,8,0.01,0.02,-0.007,0.003,1481,129,444.30000000000007,2867857.600000001,-3055.4955300000006,-4511307.453580003]
["2025-12-30T10:08:07.000000000",687.67,840.0,0.0,0.01,0.0,0.0,0,0,151.02,153.73,-0.999,0.0,0,0,0.0,2867411.800000001,0.0,-4464781.370740001]
["2025-12-30T10:08:20.000000000",687.61,687.0,1.2,1.21,0.629,0.178,11795,56198,0.59,0.6,-0.371,0.178,12730,141889,436545.0,2881436.8000000007,-114438.93230000022,-4456726.3371399995]
["2025-12-30T10:08:33.000000000",687.59,875.0,0.0,0.01,0.0,0.0,1,0,186.02,188.74,-1.0,0.0,0,0,0.0,2835059.7000000007,0.0,-4530034.757610001]
["2025-12-30T10:08:45.000000000",687.57,696.0,0.0,0.01,0.005,0.004,4165,62,8.09,8.52,-0.995,0.004,15,28,1672.0,2835059.7000000007,11413.662000000002,-4529902.992030001]
["2025-12-30T10:08:58.000000000",687.67,652.0,35.51,36.08,1.0,0.0,15,5,0.0,0.01,-0.001,0.0,178,0,0.0,2829272.700000001,0.0,-4553974.232750001]
["2025-12-30T10:09:09.000000000",687.62,712.0,0.0,0.01,0.002,0.001,421,0,23.06,25.73,-0.998,0.001,0,0,42.1,2873481.9000000013,289.48802,-4575094.110019999]
["2025-12-30T10:09:09.000000000",687.62,855.0,0.0,0.01,0.0,0.0,0,0,166.07,168.72,-1.0,0.0,0,0,0.0,2873481.9000000013,0.0,-4575094.110019999]
["2025-12-30T10:09:22.000000000",687.65,820.0,0.0,0.01,0.001,0.0,6,0,131.06,133.75,-0.999,0.0,0,0,0.0,2875274.300000001,0.0,-4508517.39945]
["2025-12-30T10:09:47.000000000",687.55,676.0,11.52,12.06,1.0,0.0,421,7,0.02,0.03,-0.013,0.006,1676,3108,1005.6000000000001,2859403.3000000007,-6914.0028,-4553255.184250004]
["2025-12-30T10:09:59.000000000",687.53,560.0,126.16,128.87,1.0,0.0,1,0,0.0,0.01,0.0,0.0,464,0,0.0,2804359.8000000007,0.0,-4610954.3215]
["2025-12-30T10:09:59.000000000",687.53,701.0,0.0,0.01,0.003,0.002,1399,0,13.46,13.59,-0.997,0.002,0,0,279.8,2804359.8000000007,1923.70894,-4610954.3215]
["2025-12-30T10:10:24.000000000",687.38,640.0,47.33,47.57,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,3553,0,0.0,2797193.9000000004,0.0,-4690149.7752600005]
["2025-12-30T10:10:24.000000000",687.38,710.0,0.0,0.01,0.002,0.001,82,40,21.28,23.85,-0.998,0.001,0,0,8.200000000000001,2797193.9000000004,56.36516,-4690149.7752600005]
["2025-12-30T10:10:36.000000000",687.47,665.0,22.35,22.58,1.0,0.0,31,2,0.0,0.01,-0.002,0.001,8553,9,855.3000000000001,2832335.7,-5879.93091,-4698639.522010002]
["2025-12-30T10:10:48.000000000",687.47,800.0,0.0,0.01,0.001,0.0,31,0,111.2,113.91,-0.999,0.0,0,0,0.0,2832335.7,0.0,-4698639.522010002]
["2025-12-30T10:11:01.000000000",687.43,681.0,6.45,6.59,0.953,0.01,334,230,0.04,0.05,-0.033,0.021,6303,3894,13570.300000000001,2836884.4000000004,-88694.28089,-4688764.799880001]
["2025-12-30T10:11:13.000000000",687.4,845.0,0.0,0.01,0.0,0.0,0,0,156.21,158.84,-1.0,0.0,0,0,0.0,2793591.8000000003,0.0,-4692218.521200001]
["2025-12-30T10:11:25.000000000",687.36,691.0,0.04,0.05,0.05,0.047,15402,39985,3.62,3.69,-0.95,0.047,5535,1750,98403.9,2825444.1000000006,318762.51264000003,-4733257.8777600005]
["2025-12-30T10:11:38.000000000",687.34,625.0,62.31,62.37,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1384,90,0.0,2808629.900000001,0.0,-4751938.149460001]
["2025-12-30T10:11:50.000000000",687.32,712.0,0.0,0.01,0.002,0.001,421,0,23.3,25.85,-0.998,0.001,0,0,42.1,2778998.500000001,289.36172000000005,-4757430.4045199985]
["2025-12-30T10:12:03.000000000",687.18,661.0,26.15,26.57,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,783,97,78.3,2778998.500000001,-538.0619399999999,-4756461.364980003]
["2025-12-30T10:12:03.000000000",687.18,790.0,0.0,0.01,0.001,0.0,7,0,101.43,104.01,-0.999,0.0,0,0,0.0,2778998.500000001,0.0,-4756461.364980003]
["2025-12-30T10:12:28.000000000",687.17,677.0,10.08,10.26,1.0,0.0,452,20,0.02,0.03,-0.015,0.008,2197,822,1757.6000000000001,2715966.1000000006,-12077.699920000001,-4736682.737930002]
["2025-12-30T10:12:41.000000000",687.14,658.0,29.06,29.24,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1699,2,169.9,2687094.1000000006,-1167.45086,-4780551.855220001]
["2025-12-30T10:12:41.000000000",687.14,694.0,0.01,0.02,0.014,0.011,5265,2435,6.77,6.96,-0.986,0.011,187,71,5997.2,2687094.1000000006,38382.26611999999,-4780551.855220001]
["2025-12-30T10:13:07.000000000",687.11,605.0,82.08,82.25,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,960,0,0.0,2643379.2000000007,0.0,-4617645.798679997]
["2025-12-30T10:13:07.000000000",687.11,710.0,0.0,0.01,0.002,0.001,82,40,21.54,24.26,-1.0,0.0,0,0,8.200000000000001,2643379.2000000007,56.34302000000001,-4617645.798679997]
["2025-12-30T10:13:19.000000000",687.11,666.0,21.04,21.17,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,426,1102,42.9,2643379.2000000007,-290.64752999999996,-4617645.798679997]
["2025-12-30T10:13:31.000000000",687.1,770.0,0.0,0.01,0.001,0.0,15,0,81.54,84.32,-0.999,0.0,0,0,0.0,2659333.2000000007,0.0,-4752999.1338]
["2025-12-30T10:13:43.000000000",686.86,860.0,0.0,0.01,0.0,0.0,0,0,171.77,174.53,-1.0,0.0,0,0,0.0,2582911.7000000016,0.0,-4694102.208419999]
["2025-12-30T10:13:56.000000000",687.0,545.0,140.61,143.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,43,0,0.0,2790801.200000001,0.0,-2923195.991999999]
["2025-12-30T10:14:08.000000000",687.07,690.0,0.07,0.08,0.079,0.07,15178,113109,3.0,3.03,-0.921,0.07,4850,8948,140196.0,2604548.2000000016,496724.12720000005,-4748500.170240001]
["2025-12-30T10:14:21.000000000",687.02,630.0,56.79,57.16,1.0,0.0,20,3,0.0,0.01,-0.001,0.0,906,1,0.0,2589526.1000000015,0.0,-4777884.025099999]
["2025-12-30T10:14:33.000000000",686.9,705.0,0.0,0.01,0.003,0.001,1360,9,18.02,18.14,-0.997,0.001,2,252,136.20000000000002,2589526.1000000015,932.8102,-4777049.484500001]
["2025-12-30T10:14:33.000000000",686.9,815.0,0.0,0.01,0.001,0.0,0,0,126.73,129.5,-0.999,0.0,0,0,0.0,2589526.1000000015,0.0,-4777049.484500001]
["2025-12-30T10:14:45.000000000",686.95,785.0,0.0,0.01,0.001,0.0,0,0,96.66,99.45,-0.999,0.0,0,0,0.0,2507285.6000000006,0.0,-4702683.840800002]
["2025-12-30T10:15:10.000000000",686.97,669.0,17.83,18.17,1.0,0.0,2,1,0.0,0.01,-0.003,0.001,552,1824,55.2,2533073.600000001,-379.2074400000001,-4694740.614539999]
["2025-12-30T10:15:10.000000000",686.97,830.0,0.0,0.01,0.0,0.0,175,0,141.65,144.42,-0.999,0.0,0,0,0.0,2533073.600000001,0.0,-4694740.614539999]
["2025-12-30T10:15:22.000000000",687.03,695.0,0.0,0.01,0.005,0.005,9326,4360,7.88,8.22,-0.995,0.005,87,58,4706.500000000001,2586196.900000002,31737.35085,-4721959.251089999]
["2025-12-30T10:15:47.000000000",687.02,575.0,110.61,113.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,2523461.6000000006,0.0,-4665914.19252]
["2025-12-30T10:15:47.000000000",687.02,785.0,0.0,0.01,0.001,0.0,0,0,96.63,99.39,-0.999,0.0,0,0,0.0,2523461.6000000006,0.0,-4665914.19252]
["2025-12-30T10:15:59.000000000",686.99,658.0,28.81,29.17,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1699,2,169.9,2531806.1000000006,-1167.1960100000001,-4673457.632969999]
["2025-12-30T10:16:12.000000000",687.2,735.0,0.0,0.01,0.001,0.0,162,0,46.42,49.2,-0.999,0.0,0,0,0.0,2648355.900000001,0.0,-4762795.594400002]
["2025-12-30T10:16:25.000000000",687.17,675.0,11.93,12.28,1.0,0.0,847,4,0.01,0.02,-0.009,0.005,2280,1824,1140.0,2661673.400000001,-7833.737999999999,-4697561.4626600025]
["2025-12-30T10:16:25.000000000",687.17,860.0,0.0,0.01,0.0,0.0,0,0,171.45,174.2,-1.0,0.0,0,0,0.0,2661673.400000001,0.0,-4697561.4626600025]
["2025-12-30T10:16:49.000000000",687.02,684.0,3.21,3.23,0.872,0.078,1099,2751,0.18,0.19,-0.13,0.079,10590,22220,92233.2,2589502.2000000016,-515875.07376000006,-4696967.496519999]
["2025-12-30T10:17:02.000000000",687.03,696.0,0.0,0.01,0.005,0.004,4165,64,8.78,9.21,-0.995,0.004,15,28,1672.0,2579990.000000002,11404.698,-4686085.9796400005]
["2025-12-30T10:17:14.000000000",686.98,698.0,0.0,0.01,0.004,0.003,3806,76,10.75,11.15,-0.996,0.003,1,24,1142.1000000000001,2560403.600000001,7841.876700000001,-4655947.869719999]
["2025-12-30T10:17:26.000000000",686.98,654.0,32.81,33.25,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,580,100,0.0,2548536.600000001,0.0,-4670386.81536]
["2025-12-30T10:17:26.000000000",686.98,755.0,0.0,0.01,0.001,0.0,15,0,66.62,69.36,-0.999,0.0,0,0,0.0,2548536.600000001,0.0,-4670386.81536]
["2025-12-30T10:17:51.000000000",687.0,663.0,23.83,24.23,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,754,1,75.4,2568257.2000000016,-517.998,-4657949.310000002]
["2025-12-30T10:17:51.000000000",687.0,835.0,0.0,0.01,0.0,0.0,3462,0,146.6,149.38,-1.0,0.0,0,0,0.0,2568257.2000000016,0.0,-4657949.310000002]
["2025-12-30T10:18:04.000000000",687.03,673.0,13.82,14.25,1.0,0.0,95,8,0.01,0.02,-0.008,0.004,1824,617,729.6,2542983.7000000007,-5012.57088,-4649287.965810001]
["2025-12-30T10:18:29.000000000",686.82,570.0,115.44,118.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,954,0,0.0,2525814.300000001,0.0,-4644743.190779999]
["2025-12-30T10:18:29.000000000",686.82,703.0,0.0,0.01,0.003,0.002,290,8,16.16,16.23,-0.997,0.002,0,0,57.99999999999999,2525814.300000001,398.3556,-4644743.190779999]
["2025-12-30T10:18:42.000000000",686.87,652.0,34.77,34.9,0.999,0.0,15,5,0.0,0.01,-0.001,0.0,178,0,0.0,2495796.9000000013,0.0,-4632893.503449999]
["2025-12-30T10:18:54.000000000",686.78,735.0,0.0,0.01,0.001,0.0,162,0,46.47,49.71,-0.999,0.0,0,0,0.0,2452506.800000001,0.0,-4641575.158799999]
["2025-12-30T10:19:06.000000000",686.81,653.0,33.74,33.9,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,288,0,0.0,2452506.800000001,0.0,-4641777.912599999]
["2025-12-30T10:19:06.000000000",686.81,820.0,0.0,0.01,0.001,0.0,6,0,131.47,134.71,-0.999,0.0,0,0,0.0,2452506.800000001,0.0,-4641777.912599999]
["2025-12-30T10:19:30.000000000",686.89,683.0,4.01,4.03,0.896,0.055,946,1494,0.13,0.14,-0.101,0.059,5699,19884,38827.1,2490515.600000001,-195221.69379000002,-4704866.792800001]
["2025-12-30T10:19:43.000000000",686.84,560.0,125.29,128.62,1.0,0.0,1,1,0.0,0.01,0.0,0.0,464,0,0.0,2493593.600000001,0.0,-4677741.677840001]
["2025-12-30T10:19:43.000000000",686.84,708.0,0.0,0.01,0.002,0.001,277,0,21.13,21.19,-0.998,0.001,0,0,27.700000000000003,2493593.600000001,190.25468000000004,-4677741.677840001]
["2025-12-30T10:20:07.000000000",686.87,640.0,46.76,46.99,0.999,0.0,7,3,0.0,0.01,-0.001,0.0,3553,0,0.0,2507220.700000001,0.0,-4553781.190589999]
["2025-12-30T10:20:07.000000000",686.87,840.0,0.0,0.01,0.0,0.0,0,0,151.34,154.71,-1.0,0.0,0,0,0.0,2507220.700000001,0.0,-4553781.190589999]
["2025-12-30T10:20:32.000000000",686.92,663.0,23.74,24.01,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,754,1,75.4,2555893.800000001,-517.93768,-4764563.67192]
["2025-12-30T10:20:32.000000000",686.92,800.0,0.0,0.01,0.001,0.0,31,0,111.33,114.71,-0.999,0.0,0,0,0.0,2555893.800000001,0.0,-4764563.67192]
["2025-12-30T10:20:45.000000000",686.89,688.0,0.39,0.4,0.296,0.163,12523,190776,1.49,1.52,-0.702,0.165,34925,102291,780387.4,2528314.600000001,-2556175.96064,-4779880.67592]
["2025-12-30T10:21:09.000000000",686.96,540.0,145.29,148.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,606,0,0.0,2555024.8000000017,0.0,-4599809.96832]
["2025-12-30T10:21:09.000000000",686.96,697.0,0.0,0.01,0.004,0.003,6465,98,9.95,10.26,-1.0,0.0,1,223,1939.5,2555024.8000000017,13323.589200000002,-4599809.96832]
["2025-12-30T10:21:21.000000000",686.93,805.0,0.0,0.01,0.001,0.0,0,0,116.33,119.71,-1.0,0.0,0,0,0.0,2555024.8000000017,0.0,-4599609.091559999]
["2025-12-30T10:21:33.000000000",686.96,712.0,0.0,0.01,0.002,0.001,421,0,23.76,26.39,-0.998,0.001,0,0,42.1,2567622.700000001,289.21016000000003,-4812799.85544]
["2025-12-30T10:21:45.000000000",686.92,661.0,25.74,26.06,1.0,0.0,7,13,0.0,0.01,-0.002,0.001,783,97,78.3,2565666.9000000013,-537.85836,-4830685.9042]
["2025-12-30T10:21:45.000000000",686.92,825.0,0.0,0.01,0.001,0.0,5718,0,136.68,139.44,-0.999,0.0,0,0,0.0,2565666.9000000013,0.0,-4830685.9042]
["2025-12-30T10:22:09.000000000",686.97,677.0,9.76,10.1,1.0,0.0,452,20,0.02,0.03,-0.015,0.008,2197,893,1757.6000000000001,2593253.5000000005,-12074.184720000001,-4843036.141469999]
["2025-12-30T10:22:09.000000000",686.97,760.0,0.0,0.01,0.001,0.0,286,0,71.68,74.38,-0.999,0.0,0,0,0.0,2593253.5000000005,0.0,-4843036.141469999]
["2025-12-30T10:22:22.000000000",686.97,701.0,0.0,0.01,0.003,0.002,1399,1,13.92,14.06,-0.997,0.002,0,0,279.8,2593253.5000000005,1922.1420600000001,-4843036.141469999]
["2025-12-30T10:22:47.000000000",686.91,605.0,81.73,82.19,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,960,0,0.0,2554808.0000000014,0.0,-4795578.3619800005]
["2025-12-30T10:22:47.000000000",686.91,725.0,0.0,0.01,0.001,0.0,1383,0,36.74,39.47,-0.999,0.0,2,0,0.0,2554808.0000000014,0.0,-4795578.3619800005]
["2025-12-30T10:22:59.000000000",686.93,666.0,20.74,21.07,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,426,1102,42.9,2568883.900000001,-290.57138999999995,-4690935.748129999]
["2025-12-30T10:23:12.000000000",687.02,775.0,0.0,0.01,0.001,0.0,0,0,86.61,89.37,-0.999,0.0,0,0,0.0,2618041.200000001,0.0,-4837779.115719999]
["2025-12-30T10:23:24.000000000",687.17,692.0,0.02,0.03,0.026,0.024,12716,17735,4.76,4.98,-0.974,0.024,542,721,31819.2,2618041.200000001,200774.58192000003,-4838835.368620002]
["2025-12-30T10:23:36.000000000",687.17,850.0,0.0,0.01,0.0,0.0,0,0,161.44,164.2,-1.0,0.0,0,0,0.0,2676841.200000001,0.0,-4715995.485080002]
["2025-12-30T10:23:48.000000000",687.17,698.0,0.0,0.01,0.004,0.003,3806,77,10.8,10.86,-0.996,0.003,1,30,1142.1000000000001,2698124.200000001,7844.04555,-4869260.507540001]
["2025-12-30T10:24:00.000000000",687.3,635.0,52.18,52.33,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1666,0,0.0,2707335.6000000006,0.0,-4862944.413599999]
["2025-12-30T10:24:12.000000000",687.4,707.0,0.0,0.01,0.002,0.001,367,0,19.58,19.64,-0.998,0.001,0,0,36.7,2805813.200000001,252.27580000000003,-4880262.290400001]
["2025-12-30T10:24:24.000000000",687.29,663.0,24.25,24.45,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,754,1,75.4,2805813.200000001,-518.21666,-4879481.33484]
["2025-12-30T10:24:36.000000000",687.17,659.0,28.15,28.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,444,1,44.4,2722825.500000001,-305.10348,-4829610.111370001]
["2025-12-30T10:24:48.000000000",687.07,678.0,9.06,9.12,1.0,0.0,328,53,0.02,0.03,-0.016,0.009,2052,716,1846.8,2671129.900000001,-12688.808760000002,-4819355.638130002]
["2025-12-30T10:24:48.000000000",687.07,875.0,0.0,0.01,0.0,0.0,1,0,186.53,189.28,-1.0,0.0,0,0,0.0,2671129.900000001,0.0,-4819355.638130002]
["2025-12-30T10:25:01.000000000",687.05,696.0,0.0,0.01,0.005,0.004,4165,76,8.57,8.99,-1.0,0.0,15,28,1666.0,2633322.900000001,11446.252999999999,-4713011.161949999]
["2025-12-30T10:25:25.000000000",686.99,610.0,76.73,77.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,247,0,0.0,2607036.2000000007,0.0,-4823584.870679998]
["2025-12-30T10:25:25.000000000",686.99,711.0,0.0,0.01,0.002,0.001,310,0,22.64,25.37,-0.998,0.001,0,0,31.0,2607036.2000000007,212.96689999999998,-4823584.870679998]
["2025-12-30T10:25:38.000000000",687.07,870.0,0.0,0.01,0.0,0.0,0,0,181.57,184.31,-1.0,0.0,0,0,0.0,2597479.5000000005,0.0,-4862173.840530001]
["2025-12-30T10:25:50.000000000",687.01,775.0,0.0,0.01,0.001,0.0,0,0,86.6,89.36,-0.999,0.0,0,0,0.0,2650956.200000001,0.0,-4872607.432839997]
["2025-12-30T10:26:03.000000000",686.99,675.0,11.96,12.14,1.0,0.0,847,5,0.01,0.02,-0.009,0.005,2280,1920,1140.0,2629711.500000001,-7831.686,-4872811.139129999]
["2025-12-30T10:26:15.000000000",687.03,560.0,125.65,128.4,1.0,0.0,1,1,0.0,0.01,0.0,0.0,464,0,0.0,2625503.3000000007,0.0,-4880095.69431]
["2025-12-30T10:26:27.000000000",686.98,691.0,0.03,0.04,0.039,0.037,15402,45635,3.91,4.08,-0.961,0.037,5535,1941,77466.9,2618248.600000001,250801.97142000007,-4862557.104720001]
["2025-12-30T10:26:27.000000000",686.98,820.0,0.0,0.01,0.001,0.0,6,0,131.6,134.41,-0.999,0.0,0,0,0.0,2618248.600000001,0.0,-4862557.104720001]
["2025-12-30T10:26:52.000000000",686.99,706.0,0.0,0.01,0.003,0.001,829,0,18.95,19.05,-0.997,0.001,0,0,82.9,2653312.100000001,569.51471,-4878492.546429999]
["2025-12-30T10:27:04.000000000",686.97,655.0,31.96,32.11,1.0,0.0,11,2,0.0,0.01,-0.002,0.0,689,1,0.0,2624449.8000000007,0.0,-4872356.708039999]
["2025-12-30T10:27:04.000000000",686.97,795.0,0.0,0.01,0.001,0.0,22,0,106.62,109.41,-0.999,0.0,0,0,0.0,2624449.8000000007,0.0,-4872356.708039999]
["2025-12-30T10:27:29.000000000",686.94,671.0,15.92,16.12,1.0,0.0,6,19,0.01,0.02,-0.007,0.003,1137,38,341.1,2592834.700000001,-2343.15234,-4844978.88978]
["2025-12-30T10:27:29.000000000",686.94,840.0,0.0,0.01,0.0,0.0,0,0,151.66,154.41,-0.999,0.0,0,0,0.0,2592834.700000001,0.0,-4844978.88978]
["2025-12-30T10:27:41.000000000",686.87,785.0,0.0,0.01,0.001,0.0,0,0,96.73,99.48,-0.999,0.0,0,0,0.0,2592834.700000001,0.0,-4844485.180689998]
["2025-12-30T10:28:06.000000000",686.85,575.0,110.47,113.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,2546412.0000000014,0.0,-4835488.563900001]
["2025-12-30T10:28:06.000000000",686.85,704.0,0.0,0.01,0.003,0.001,1469,1,16.89,17.18,-0.997,0.001,0,0,146.9,2546412.0000000014,1008.9826500000001,-4835488.563900001]
["2025-12-30T10:28:19.000000000",686.94,660.0,26.83,27.11,1.0,0.0,367,252,0.0,0.01,-0.002,0.001,1059,1,105.89999999999999,2588089.4000000013,-727.46946,-4868640.538079998]
["2025-12-30T10:28:31.000000000",686.92,740.0,0.0,0.01,0.001,0.0,66,0,51.68,54.45,-1.0,0.0,0,0,0.0,2578124.1000000015,0.0,-4689500.488920001]
["2025-12-30T10:28:42.000000000",686.9,676.0,10.84,11.14,0.991,0.005,421,8,0.01,0.02,-0.009,0.005,1676,3283,1048.5000000000002,2578124.1000000015,-4310.2975,-4689363.951900001]
["2025-12-30T10:28:54.000000000",686.85,696.0,0.0,0.01,0.005,0.004,4165,76,8.9,9.19,-0.995,0.004,15,29,1672.0,2567907.4000000013,11401.710000000003,-4838374.707600001]
["2025-12-30T10:29:07.000000000",686.94,684.0,3.11,3.14,0.861,0.082,1099,3679,0.18,0.19,-0.138,0.084,10590,26406,97967.80000000002,2544995.800000001,-549168.6874800001,-4817278.034279999]
["2025-12-30T10:29:19.000000000",686.88,600.0,85.5,88.29,1.0,0.0,15,6,0.0,0.01,-0.001,0.0,615,1,0.0,2564577.5000000014,0.0,-4835716.938720002]
["2025-12-30T10:29:32.000000000",686.87,700.0,0.0,0.01,0.003,0.002,5346,75,13.0,13.21,-0.997,0.002,1,11,1069.4,2557199.900000001,7342.6403,-4791682.736309999]
["2025-12-30T10:29:44.000000000",686.89,645.0,41.83,42.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2691,1,0.0,2561959.300000001,0.0,-4824597.901810001]
["2025-12-30T10:29:57.000000000",686.92,677.0,9.84,10.13,1.0,0.0,452,21,0.02,0.03,-0.015,0.008,2197,924,1757.6000000000001,2561959.300000001,-12073.305919999999,-4824808.616680001]
["2025-12-30T10:30:09.000000000",686.94,664.0,22.83,23.11,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,769,3,76.9,2596719.800000001,-528.2568600000001,-4868139.07188]
["2025-12-30T10:30:09.000000000",686.94,840.0,0.0,0.01,0.0,0.0,0,0,151.68,154.46,-1.0,0.0,0,0,0.0,2596719.800000001,0.0,-4868139.07188]
["2025-12-30T10:30:22.000000000",686.96,689.0,0.16,0.17,0.154,0.116,15876,181773,2.16,2.19,-0.846,0.116,27086,24417,498359.20000000007,2589837.1000000015,-893295.3056000002,-4869549.62104]
["2025-12-30T10:30:47.000000000",686.88,550.0,135.54,138.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,300,0,0.0,2559340.700000001,0.0,-4833347.202720001]
["2025-12-30T10:30:47.000000000",686.88,706.0,0.0,0.01,0.003,0.001,829,0,18.95,19.21,-0.997,0.001,0,1,82.9,2559340.700000001,569.42352,-4833347.202720001]
["2025-12-30T10:30:59.000000000",686.91,655.0,31.83,32.11,1.0,0.0,11,2,0.0,0.01,-0.002,0.0,689,1,0.0,2559340.700000001,0.0,-4833558.302789999]
["2025-12-30T10:31:11.000000000",686.93,745.0,0.0,0.01,0.001,0.0,36,0,56.72,59.48,-0.999,0.0,0,0,0.0,2589388.5000000014,0.0,-4867244.575789998]
["2025-12-30T10:31:23.000000000",686.85,670.0,16.83,17.13,1.0,0.0,1216,12,0.01,0.02,-0.007,0.003,1192,704,357.6,2579716.9000000013,-2456.1756000000005,-4832401.17315]
["2025-12-30T10:31:23.000000000",686.85,835.0,0.0,0.01,0.0,0.0,3462,0,146.75,149.49,-0.999,0.0,0,0,0.0,2579716.9000000013,0.0,-4832401.17315]
["2025-12-30T10:31:47.000000000",686.82,686.0,1.38,1.39,0.645,0.169,3323,24881,0.54,0.55,-0.354,0.166,8670,147788,200080.7,2542204.100000002,-602775.8970600001,-4850432.044379998]
["2025-12-30T10:31:59.000000000",686.85,575.0,110.45,113.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,2550516.3000000017,0.0,-4907736.25485]
["2025-12-30T10:31:59.000000000",686.85,850.0,0.0,0.01,0.0,0.0,0,0,161.74,164.55,-1.0,0.0,0,0,0.0,2550516.3000000017,0.0,-4907736.25485]
["2025-12-30T10:32:24.000000000",686.94,650.0,36.81,37.13,1.0,0.0,25,3,0.0,0.01,-0.001,0.0,1666,19,0.0,2571130.300000001,0.0,-4867592.95458]
["2025-12-30T10:32:24.000000000",686.94,735.0,0.0,0.01,0.001,0.0,162,0,46.75,49.46,-0.999,0.0,0,0,0.0,2571130.300000001,0.0,-4867592.95458]
["2025-12-30T10:32:47.000000000",686.95,666.0,20.81,21.11,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,426,1102,42.6,2604719.500000001,-292.64070000000004,-4845597.605750002]
["2025-12-30T10:32:47.000000000",686.95,815.0,0.0,0.01,0.001,0.0,0,0,126.65,129.45,-0.999,0.0,0,0,0.0,2604719.500000001,0.0,-4845597.605750002]
["2025-12-30T10:33:01.000000000",686.93,684.0,3.08,3.11,0.866,0.08,1099,3978,0.17,0.18,-0.133,0.082,10590,26987,95630.0,2599713.100000001,-536121.3877999999,-4884456.293869998]
["2025-12-30T10:33:16.000000000",686.92,815.0,0.0,0.01,0.001,0.0,0,0,126.7,129.49,-0.999,0.0,0,0,0.0,2595311.6000000015,0.0,-4823848.989440001]
["2025-12-30T10:33:29.000000000",686.9,699.0,0.0,0.01,0.004,0.002,3876,9,11.88,12.18,-0.996,0.002,0,2,775.1999999999999,2595311.6000000015,5324.848799999999,-4823708.540800002]
["2025-12-30T10:33:41.000000000",686.79,640.0,46.77,47.1,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,3553,0,0.0,2571539.1000000015,0.0,-4865587.792650001]
["2025-12-30T10:33:52.000000000",686.8,715.0,0.0,0.01,0.002,0.001,24277,13,26.81,29.56,-0.998,0.001,0,0,2427.7000000000003,2521312.9000000013,16673.443600000002,-4839197.607600003]
["2025-12-30T10:34:04.000000000",686.77,664.0,22.75,23.11,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,769,4,76.9,2534530.1000000015,-528.1261300000001,-4825297.527749999]
["2025-12-30T10:34:04.000000000",686.77,770.0,0.0,0.01,0.001,0.0,15,0,81.83,84.6,-0.999,0.0,0,0,0.0,2534530.1000000015,0.0,-4825297.527749999]
["2025-12-30T10:34:28.000000000",686.82,679.0,7.81,8.15,1.0,0.0,442,68,0.03,0.04,-0.024,0.014,6025,1675,8435.0,2534669.2000000016,-57933.267,-4832521.839239998]
["2025-12-30T10:34:40.000000000",686.8,540.0,145.41,148.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,606,0,0.0,2554365.7000000016,0.0,-4887523.602800004]
["2025-12-30T10:34:40.000000000",686.8,704.0,0.0,0.01,0.003,0.001,1469,1,16.89,17.28,-0.997,0.001,0,0,146.9,2554365.7000000016,1008.9092,-4887523.602800004]
["2025-12-30T10:35:04.000000000",686.81,620.0,66.74,67.1,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2922,0,0.0,2560278.0000000014,0.0,-4891232.799079997]
["2025-12-30T10:35:04.000000000",686.81,740.0,0.0,0.01,0.001,0.0,66,0,51.81,54.58,-0.999,0.0,0,0,0.0,2560278.0000000014,0.0,-4891232.799079997]
["2025-12-30T10:35:17.000000000",686.83,693.0,0.01,0.02,0.015,0.013,9150,6037,6.07,6.2,-0.985,0.013,22,478,11923.599999999999,2605899.3000000017,81501.99511999999,-4587063.524829999]
["2025-12-30T10:35:28.000000000",686.77,780.0,0.0,0.01,0.001,0.0,0,0,91.82,94.58,-0.999,0.0,0,0,0.0,2605899.3000000017,0.0,-4586662.80877]
["2025-12-30T10:35:40.000000000",686.69,684.0,2.89,2.91,0.855,0.085,1099,4123,0.2,0.21,-0.144,0.086,10590,28522,100415.49999999999,2812660.900000002,-561248.90425,-3010769.644230001]
["2025-12-30T10:35:52.000000000",686.75,860.0,0.0,0.01,0.0,0.0,0,0,171.89,174.63,-1.0,0.0,0,0,0.0,2521558.7000000007,0.0,-4729370.489750001]
["2025-12-30T10:36:03.000000000",686.8,693.0,0.01,0.02,0.015,0.013,9150,6040,6.2,6.37,-0.985,0.013,22,480,11923.599999999999,2530491.3000000007,81498.43519999998,-4877309.513200002]
["2025-12-30T10:36:16.000000000",686.88,645.0,41.78,41.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2691,1,0.0,2530491.3000000007,0.0,-4877877.633120001]
["2025-12-30T10:36:28.000000000",686.83,660.0,26.82,26.9,1.0,0.0,367,252,0.0,0.01,-0.002,0.001,1059,1,105.89999999999999,2584086.000000001,-727.3529699999999,-4921113.5977799995]
["2025-12-30T10:36:39.000000000",686.76,664.0,22.75,22.88,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,769,4,76.9,2567617.7000000016,-528.1184400000001,-4925454.39492]
["2025-12-30T10:36:39.000000000",686.76,805.0,0.0,0.01,0.001,0.0,0,0,116.83,119.56,-0.999,0.0,0,0,0.0,2567617.7000000016,0.0,-4925454.39492]
["2025-12-30T10:37:03.000000000",686.84,673.0,13.73,13.9,1.0,0.0,95,11,0.01,0.02,-0.008,0.004,1824,641,729.6,2540101.8000000007,-5011.18464,-4884450.29688]
["2025-12-30T10:37:16.000000000",686.95,545.0,140.54,143.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,43,0,0.0,2540101.8000000007,0.0,-4885232.559900002]
["2025-12-30T10:37:28.000000000",686.9,605.0,81.72,82.42,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,960,0,0.0,2620232.0000000014,0.0,-4921876.1674000025]
["2025-12-30T10:37:40.000000000",686.89,620.0,66.87,66.98,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2922,0,0.0,2625492.700000001,0.0,-4981627.824709999]
["2025-12-30T10:37:40.000000000",686.89,713.0,0.0,0.01,0.002,0.001,637,0,24.74,27.47,-0.998,0.001,0,0,63.7,2625492.700000001,437.54893000000004,-4981627.824709999]
["2025-12-30T10:37:53.000000000",686.9,662.0,24.73,24.98,1.0,0.0,33,2,0.0,0.01,-0.002,0.001,1290,0,129.0,2611736.5000000014,-886.1009999999999,-4964210.501300001]
["2025-12-30T10:38:05.000000000",686.83,785.0,0.0,0.01,0.001,0.0,0,0,96.75,99.52,-0.999,0.0,0,0,0.0,2601795.4000000013,0.0,-4961893.442199999]
["2025-12-30T10:38:17.000000000",686.86,678.0,8.75,8.99,1.0,0.0,328,62,0.02,0.03,-0.017,0.01,2052,790,2052.0,2601795.4000000013,-14094.3672,-4962110.172399999]
["2025-12-30T10:38:28.000000000",686.92,780.0,0.0,0.01,0.001,0.0,0,0,91.71,94.48,-0.999,0.0,0,0,0.0,2602137.000000001,0.0,-4960197.114079999]
["2025-12-30T10:38:41.000000000",686.94,693.0,0.01,0.02,0.015,0.014,9150,6052,6.02,6.21,-0.985,0.014,22,481,12840.8,2634237.8000000007,87785.43648,-4961183.721000001]
["2025-12-30T10:38:53.000000000",686.95,610.0,76.68,77.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,247,0,0.0,2641133.200000001,0.0,-4976723.308700002]
["2025-12-30T10:39:05.000000000",686.95,709.0,0.0,0.01,0.002,0.001,187,1,20.67,23.39,-0.998,0.001,0,3,18.7,2655488.8000000007,128.45965,-4989170.842700001]
["2025-12-30T10:39:17.000000000",686.95,658.0,28.74,29.01,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1699,2,169.9,2655488.8000000007,-1167.12805,-4989170.842700001]
["2025-12-30T10:39:17.000000000",686.95,775.0,0.0,0.01,0.001,0.0,0,0,86.69,89.43,-0.999,0.0,0,0,0.0,2655488.8000000007,0.0,-4989170.842700001]
["2025-12-30T10:39:29.000000000",686.9,795.0,0.0,0.01,0.001,0.0,22,0,106.7,109.49,-0.999,0.0,0,0,0.0,2640509.400000001,0.0,-4980645.957600003]
["2025-12-30T10:39:41.000000000",686.93,850.0,0.0,0.01,0.0,0.0,0,0,161.7,164.48,-1.0,0.0,0,0,0.0,2623261.700000001,0.0,-4941045.58727]
["2025-12-30T10:39:53.000000000",686.96,691.0,0.03,0.04,0.038,0.036,15402,48904,4.05,4.17,-0.962,0.036,5535,2052,75373.2,2639561.200000001,244016.43552000003,-4992204.26816]
["2025-12-30T10:40:17.000000000",686.96,590.0,95.55,98.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,672,0,0.0,2639561.200000001,0.0,-4992204.26816]
["2025-12-30T10:40:17.000000000",686.96,707.0,0.0,0.01,0.002,0.001,367,0,20.01,20.08,-0.998,0.001,0,0,36.7,2639561.200000001,252.11432000000005,-4992204.26816]
["2025-12-30T10:40:28.000000000",686.9,663.0,23.73,24.01,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,754,1,75.4,2649395.200000001,-517.9226,-4997638.4898000015]
["2025-12-30T10:40:40.000000000",686.88,698.0,0.0,0.01,0.004,0.003,3806,77,10.97,11.27,-0.996,0.003,1,30,1142.1000000000001,2625435.6000000015,7840.7352,-4983727.901760001]
["2025-12-30T10:40:52.000000000",686.91,671.0,15.73,16.03,1.0,0.0,6,19,0.01,0.02,-0.007,0.003,1137,68,341.1,2657318.600000001,-2343.0500100000004,-5005831.896239999]
["2025-12-30T10:41:04.000000000",686.91,535.0,150.51,153.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,96,0,0.0,2652891.300000001,0.0,-5029300.176389999]
["2025-12-30T10:41:17.000000000",686.81,687.0,0.7,0.71,0.48,0.2,11795,130817,0.89,0.9,-0.52,0.2,12730,246524,490500.0,2652891.300000001,-128433.46999999999,-5028568.013489998]
["2025-12-30T10:41:28.000000000",686.74,615.0,71.71,71.99,1.0,0.0,1,24,0.0,0.01,-0.001,0.0,964,0,0.0,2702877.900000001,0.0,-4036581.49186]
["2025-12-30T10:41:40.000000000",686.78,679.0,7.76,8.02,1.0,0.0,442,69,0.03,0.04,-0.024,0.014,6025,1722,8435.0,2534542.600000001,-57929.893,-4896588.934839999]
["2025-12-30T10:41:52.000000000",686.74,651.0,35.7,35.98,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1335,0,0.0,2541741.000000001,0.0,-4910917.570920002]
["2025-12-30T10:41:52.000000000",686.74,775.0,0.0,0.01,0.001,0.0,0,0,86.87,89.64,-0.999,0.0,0,0,0.0,2541741.000000001,0.0,-4910917.570920002]
["2025-12-30T10:42:16.000000000",686.63,667.0,19.6,20.02,1.0,0.0,107,30,0.0,0.01,-0.002,0.001,233,698,23.3,2503770.9000000013,-159.98479,-4902059.618889998]
["2025-12-30T10:42:16.000000000",686.63,820.0,0.0,0.01,0.001,0.0,6,0,131.97,134.71,-0.999,0.0,0,0,0.0,2503770.9000000013,0.0,-4902059.618889998]
["2025-12-30T10:42:28.000000000",686.66,692.0,0.02,0.03,0.025,0.021,12716,18265,5.3,5.44,-0.975,0.021,542,820,27841.8,2495427.0000000014,175547.37563999998,-4926061.760360002]
["2025-12-30T10:42:52.000000000",686.71,630.0,56.59,56.94,1.0,0.0,20,3,0.0,0.01,-0.001,0.0,906,1,0.0,2523981.4000000013,0.0,-4952803.855860001]
["2025-12-30T10:42:52.000000000",686.71,707.0,0.0,0.01,0.002,0.001,367,0,20.27,20.33,-0.998,0.001,0,0,36.7,2523981.4000000013,252.02257000000006,-4952803.855860001]
["2025-12-30T10:43:05.000000000",686.67,656.0,30.6,31.01,1.0,0.0,144,16,0.0,0.01,-0.002,0.0,1190,0,0.0,2523981.4000000013,0.0,-4952515.361220003]
["2025-12-30T10:43:17.000000000",686.69,720.0,0.0,0.01,0.002,0.0,174,0,31.94,34.71,-0.998,0.0,0,0,0.0,2502481.100000001,0.0,-4928520.394970001]
["2025-12-30T10:43:29.000000000",686.74,672.0,14.61,15.04,1.0,0.0,285,13,0.01,0.02,-0.007,0.003,1481,131,444.30000000000007,2525040.4000000013,-3051.1858200000006,-4960292.803440003]
["2025-12-30T10:43:29.000000000",686.74,845.0,0.0,0.01,0.0,0.0,0,0,156.92,159.67,-1.0,0.0,0,0,0.0,2525040.4000000013,0.0,-4960292.803440003]
["2025-12-30T10:43:54.000000000",686.6,645.0,41.58,41.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2691,1,0.0,2475470.0000000014,0.0,-4740898.847200001]
["2025-12-30T10:44:06.000000000",686.64,580.0,105.29,108.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,2498798.600000001,0.0,-4961052.276959999]
["2025-12-30T10:44:19.000000000",686.68,696.0,0.0,0.01,0.004,0.004,4165,78,9.29,9.44,-0.996,0.004,15,30,1672.0,2498798.600000001,11398.888,-4961341.28152]
["2025-12-30T10:44:31.000000000",686.67,652.0,34.57,34.73,1.0,0.0,15,5,0.0,0.01,-0.001,0.0,178,0,0.0,2532472.9000000013,0.0,-4990107.110370004]
["2025-12-30T10:44:31.000000000",686.67,745.0,0.0,0.01,0.001,0.0,36,0,56.99,59.71,-0.999,0.0,0,0,0.0,2532472.9000000013,0.0,-4990107.110370004]
["2025-12-30T10:44:44.000000000",686.71,760.0,0.0,0.01,0.001,0.0,286,0,71.99,74.68,-0.999,0.0,0,0,0.0,2550442.100000001,0.0,-5026228.949190001]
["2025-12-30T10:44:56.000000000",686.8,820.0,0.0,0.01,0.001,0.0,6,0,131.85,134.6,-0.999,0.0,0,0,0.0,2573476.700000001,0.0,-5011613.253200003]
["2025-12-30T10:45:09.000000000",686.79,685.0,2.06,2.09,0.781,0.129,2262,11382,0.28,0.29,-0.219,0.13,9143,102766,148038.80000000002,2611747.100000001,-615907.77768,-4835250.90477]
["2025-12-30T10:45:34.000000000",686.75,560.0,125.36,128.16,1.0,0.0,1,1,0.0,0.01,0.0,0.0,464,0,0.0,2562901.700000001,0.0,-4987249.235250001]
["2025-12-30T10:45:34.000000000",686.75,701.0,0.0,0.01,0.003,0.002,1399,90,14.15,14.43,-0.997,0.002,0,0,279.8,2562901.700000001,1921.5265,-4987249.235250001]
["2025-12-30T10:45:47.000000000",686.77,650.0,36.57,36.85,1.0,0.0,25,23,0.0,0.01,-0.001,0.0,1666,19,0.0,2592241.2000000007,0.0,-5043182.86472]
["2025-12-30T10:45:59.000000000",686.74,725.0,0.0,0.01,0.001,0.0,1383,0,36.87,39.63,-0.999,0.0,2,0,0.0,2568771.6000000015,0.0,-4999318.864160002]
["2025-12-30T10:46:12.000000000",686.77,665.0,21.58,21.86,1.0,0.0,31,4,0.0,0.01,-0.002,0.001,8553,9,855.3000000000001,2600064.700000001,-5873.943810000001,-5078322.825309999]
["2025-12-30T10:46:12.000000000",686.77,810.0,0.0,0.01,0.001,0.0,6,0,121.82,124.6,-0.999,0.0,0,0,0.0,2600064.700000001,0.0,-5078322.825309999]
["2025-12-30T10:46:36.000000000",686.77,681.0,5.79,5.85,0.948,0.017,334,333,0.05,0.06,-0.041,0.026,6303,6275,16955.6,2595961.500000001,-108647.01399999998,-5055817.372409999]
["2025-12-30T10:46:49.000000000",686.76,550.0,135.42,138.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,300,0,0.0,2578209.600000001,0.0,-5008458.268800002]
["2025-12-30T10:46:49.000000000",686.76,706.0,0.0,0.01,0.002,0.001,829,0,19.15,19.44,-0.997,0.001,0,2,82.9,2578209.600000001,569.3240400000001,-5008458.268800002]
["2025-12-30T10:47:01.000000000",686.84,694.0,0.01,0.02,0.013,0.01,5265,3155,7.14,7.45,-0.987,0.01,187,92,5452.0,2594368.000000001,34877.7352,-5050921.08136]
["2025-12-30T10:47:14.000000000",686.84,714.0,0.0,0.01,0.002,0.001,2196,0,25.79,28.53,-0.998,0.001,0,0,219.60000000000002,2638313.9000000013,1508.3006400000002,-5099874.228680001]
["2025-12-30T10:47:38.000000000",686.79,661.0,25.68,25.91,0.998,0.001,7,13,0.0,0.01,-0.002,0.001,783,97,79.0,2579754.600000001,-532.9490400000001,-4863580.305479997]
["2025-12-30T10:47:38.000000000",686.79,790.0,0.0,0.01,0.001,0.0,7,0,101.81,104.59,-1.0,0.0,0,0,0.0,2579754.600000001,0.0,-4863580.305479997]
["2025-12-30T10:47:50.000000000",686.85,686.0,1.32,1.34,0.647,0.18,3323,33558,0.47,0.48,-0.353,0.18,8670,181901,215873.99999999997,2579754.600000001,-661065.651,-4864005.202200001]
["2025-12-30T10:48:02.000000000",686.88,870.0,0.0,0.01,0.0,0.0,0,0,181.77,184.51,-1.0,0.0,0,0,0.0,2606089.9000000013,0.0,-4884463.43856]
["2025-12-30T10:48:15.000000000",686.86,661.0,25.68,25.93,0.998,0.001,7,13,0.0,0.01,-0.002,0.001,783,97,79.0,2629752.000000001,-533.0033600000002,-4867620.21592]
["2025-12-30T10:48:27.000000000",686.88,650.0,36.57,36.94,0.999,0.0,25,23,0.0,0.01,-0.001,0.0,1666,19,0.0,2642601.500000001,0.0,-4856339.823840001]
["2025-12-30T10:48:39.000000000",686.84,710.0,0.0,0.01,0.002,0.001,82,40,21.79,24.49,-0.998,0.001,0,0,8.200000000000001,2814661.2000000016,56.32088000000001,-3773740.7276799986]
["2025-12-30T10:48:52.000000000",686.85,659.0,27.63,27.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,444,1,44.4,2814661.2000000016,-304.9614,-3773795.6711999993]
["2025-12-30T10:48:52.000000000",686.85,815.0,0.0,0.01,0.001,0.0,0,0,126.76,129.51,-0.999,0.0,0,0,0.0,2814661.2000000016,0.0,-3773795.6711999993]
["2025-12-30T10:49:16.000000000",686.99,610.0,76.59,77.23,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,247,0,0.0,2726065.5000000014,0.0,-4959196.00969]
["2025-12-30T10:49:29.000000000",687.0,550.0,135.62,138.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,300,0,0.0,2717130.9000000004,0.0,-5146668.057]
["2025-12-30T10:49:29.000000000",687.0,699.0,0.0,0.01,0.004,0.002,3876,9,11.91,12.05,-0.996,0.002,0,2,775.1999999999999,2717130.9000000004,5325.623999999999,-5146668.057]
["2025-12-30T10:49:53.000000000",687.03,600.0,86.6,87.87,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,615,1,0.0,2749066.1000000015,0.0,-5121920.635889999]
["2025-12-30T10:49:53.000000000",687.03,720.0,0.0,0.01,0.002,0.0,174,0,31.62,34.36,-0.998,0.0,0,0,0.0,2749066.1000000015,0.0,-5121920.635889999]
["2025-12-30T10:50:18.000000000",687.03,656.0,30.95,31.12,0.998,0.0,144,16,0.0,0.01,-0.002,0.0,1190,0,0.0,2760562.7000000016,0.0,-4970701.210710001]
["2025-12-30T10:50:18.000000000",687.03,790.0,0.0,0.01,0.001,0.0,7,0,101.62,104.33,-1.0,0.0,0,0,0.0,2760562.7000000016,0.0,-4970701.210710001]
["2025-12-30T10:50:30.000000000",687.15,680.0,7.14,7.23,0.955,0.002,1154,295,0.03,0.04,-0.025,0.016,9956,17033,16160.399999999998,2804820.700000001,-107874.3042,-5188924.582649998]
["2025-12-30T10:50:42.000000000",687.26,840.0,0.0,0.01,0.0,0.0,0,0,151.38,154.13,-1.0,0.0,0,0,0.0,2852987.7000000007,0.0,-5106559.661420001]
["2025-12-30T10:50:54.000000000",687.19,696.0,0.0,0.01,0.005,0.004,4165,86,8.7,9.1,-0.995,0.004,15,30,1672.0,2831022.0000000014,11407.354000000001,-5169465.114659999]
["2025-12-30T10:51:06.000000000",687.23,625.0,62.21,62.28,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1384,91,0.0,2831022.0000000014,0.0,-5169766.019219998]
["2025-12-30T10:51:18.000000000",687.24,705.0,0.0,0.01,0.003,0.001,1360,19,17.64,18.06,-1.0,0.0,2,254,136.0,2836523.600000001,934.6464,-4966276.63392]
["2025-12-30T10:51:18.000000000",687.24,805.0,0.0,0.01,0.001,0.0,0,0,116.37,119.16,-1.0,0.0,0,0,0.0,2836523.600000001,0.0,-4966276.63392]
["2025-12-30T10:51:30.000000000",687.27,785.0,0.0,0.01,0.001,0.0,0,0,96.37,99.11,-0.999,0.0,0,0,0.0,2884520.7000000007,0.0,-5232922.576170001]
["2025-12-30T10:51:55.000000000",687.36,676.0,10.96,11.42,1.0,0.0,421,8,0.01,0.02,-0.009,0.005,1676,3513,838.0000000000001,2942091.6,-5760.076800000001,-5229114.570239999]
["2025-12-30T10:51:55.000000000",687.36,865.0,0.0,0.01,0.0,0.0,0,0,176.31,179.03,-1.0,0.0,0,0,0.0,2942091.6,0.0,-5229114.570239999]
["2025-12-30T10:52:07.000000000",687.34,694.0,0.01,0.02,0.014,0.012,5265,3205,6.61,7.08,-0.986,0.012,187,92,6542.400000000001,2942091.6,41883.75024000001,-5228962.419560001]
["2025-12-30T10:52:19.000000000",687.37,714.0,0.0,0.01,0.002,0.001,2196,0,25.26,27.99,-0.998,0.001,0,0,219.60000000000002,2946718.8000000003,1509.4645200000002,-5199892.1867]
["2025-12-30T10:52:31.000000000",687.38,709.0,0.0,0.01,0.002,0.001,187,1,20.26,22.97,-0.998,0.001,0,3,18.7,2961851.2000000007,128.54005999999998,-5227321.435520002]
["2025-12-30T10:52:44.000000000",687.37,658.0,28.96,29.44,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1699,2,169.9,2968418.7,-1167.8416300000001,-5312128.02241]
["2025-12-30T10:52:56.000000000",687.4,765.0,0.0,0.01,0.001,0.0,0,0,76.19,78.95,-1.0,0.0,0,0,0.0,2983225.7000000007,0.0,-5071566.397800001]
["2025-12-30T10:53:09.000000000",687.38,674.0,12.96,13.49,0.992,0.004,34,8,0.01,0.02,-0.008,0.004,1068,634,440.8,2983225.7000000007,-2843.0036800000003,-5071418.839860002]
["2025-12-30T10:53:21.000000000",687.4,845.0,0.0,0.01,0.0,0.0,0,0,156.21,159.0,-1.0,0.0,0,0,0.0,2997208.6000000006,0.0,-5311549.423600001]
["2025-12-30T10:53:33.000000000",687.46,681.0,6.37,6.5,0.956,0.005,334,402,0.03,0.04,-0.027,0.019,6303,6791,12142.699999999999,3011364.4000000004,-81180.08902,-5316749.643839999]
["2025-12-30T10:53:45.000000000",687.52,590.0,96.12,98.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,672,0,0.0,3075355.300000001,0.0,-5358245.559200001]
["2025-12-30T10:53:57.000000000",687.53,705.0,0.0,0.01,0.003,0.001,1360,20,17.44,18.06,-0.997,0.001,2,254,136.20000000000002,3087825.800000001,933.6657400000001,-5366581.417880001]
["2025-12-30T10:54:09.000000000",687.52,654.0,32.95,33.57,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,580,100,0.0,3087825.800000001,0.0,-5366503.361920001]
["2025-12-30T10:54:09.000000000",687.52,790.0,0.0,0.01,0.001,0.0,7,0,101.14,103.88,-0.999,0.0,0,0,0.0,3087825.800000001,0.0,-5366503.361920001]
["2025-12-30T10:54:33.000000000",687.43,670.0,16.95,17.58,1.0,0.0,1216,12,0.01,0.02,-0.006,0.003,1192,899,357.6,3053771.500000001,-2458.24968,-5339944.553689999]
["2025-12-30T10:54:45.000000000",687.4,640.0,46.95,47.57,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,3553,0,0.0,3044514.7000000007,0.0,-5337955.894600001]
["2025-12-30T10:54:45.000000000",687.4,694.0,0.01,0.02,0.014,0.012,5265,3290,6.45,7.08,-0.986,0.012,187,93,6542.400000000001,3044514.7000000007,41887.4064,-5337955.894600001]
["2025-12-30T10:55:09.000000000",687.47,570.0,116.07,118.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,954,0,0.0,3034598.6000000006,0.0,-5363825.181960002]
["2025-12-30T10:55:09.000000000",687.47,703.0,0.0,0.01,0.003,0.002,290,8,15.5,15.57,-0.997,0.002,0,0,57.99999999999999,3034598.6000000006,398.73259999999993,-5363825.181960002]
["2025-12-30T10:55:21.000000000",687.49,659.0,28.06,28.58,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,444,1,44.4,3061346.900000001,-305.24556,-5379619.562349999]
["2025-12-30T10:55:32.000000000",687.52,735.0,0.0,0.01,0.001,0.0,162,0,46.16,48.89,-0.999,0.0,0,0,0.0,3092967.200000001,0.0,-5377593.0595200015]
["2025-12-30T10:55:45.000000000",687.59,651.0,35.95,36.61,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1335,0,0.0,3111549.700000001,0.0,-5391513.518249998]
["2025-12-30T10:55:45.000000000",687.59,855.0,0.0,0.01,0.0,0.0,0,0,166.16,168.81,-1.0,0.0,0,0,0.0,3111549.700000001,0.0,-5391513.518249998]
["2025-12-30T10:56:10.000000000",687.54,683.0,4.54,4.62,0.951,0.023,946,3856,0.04,0.05,-0.042,0.034,5699,35391,21552.4,3118543.000000001,-118262.38032,-5375928.888120001]
["2025-12-30T10:56:22.000000000",687.56,595.0,91.16,93.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,671,0,0.0,3096885.900000001,0.0,-5351703.704519999]
["2025-12-30T10:56:34.000000000",687.51,699.0,0.0,0.01,0.004,0.003,3876,9,11.39,12.07,-0.996,0.003,0,2,1162.8,3101560.100000001,7994.366279999999,-5382748.85589]
["2025-12-30T10:56:34.000000000",687.51,770.0,0.0,0.01,0.001,0.0,15,0,81.08,83.86,-0.999,0.0,0,0,0.0,3101560.100000001,0.0,-5382748.85589]
["2025-12-30T10:56:46.000000000",687.5,755.0,0.0,0.01,0.001,0.0,15,0,66.1,68.86,-0.999,0.0,0,0,0.0,3094002.1000000015,0.0,-5376060.9375]
["2025-12-30T10:57:10.000000000",687.57,663.0,24.46,24.6,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,754,1,75.4,3105302.300000001,-518.4277800000001,-5426579.530710001]
["2025-12-30T10:57:10.000000000",687.57,835.0,0.0,0.01,0.0,0.0,3462,0,146.1,148.84,-0.999,0.0,0,0,0.0,3105302.300000001,0.0,-5426579.530710001]
["2025-12-30T10:57:23.000000000",687.55,688.0,0.43,0.44,0.39,0.237,12523,292964,0.89,0.9,-0.61,0.237,34925,122654,1124517.5999999999,3138270.2000000007,-3650391.3387,-5425550.556800001]
["2025-12-30T10:57:47.000000000",687.54,540.0,146.14,148.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,606,0,0.0,3148331.8000000007,0.0,-5408009.504520002]
["2025-12-30T10:57:47.000000000",687.54,735.0,0.0,0.01,0.001,0.0,162,0,46.09,48.87,-0.999,0.0,0,0,0.0,3148331.8000000007,0.0,-5408009.504520002]
["2025-12-30T10:57:59.000000000",687.51,652.0,35.46,35.61,1.0,0.0,15,5,0.0,0.01,-0.001,0.0,178,0,0.0,3113859.100000001,0.0,-5431710.56805]
["2025-12-30T10:58:11.000000000",687.61,735.0,0.0,0.01,0.001,0.0,162,0,46.09,48.82,-0.999,0.0,0,0,0.0,3113859.100000001,0.0,-5432500.6235500015]
["2025-12-30T10:58:24.000000000",687.65,668.0,19.47,19.66,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,530,96,53.0,3174575.000000001,-364.4545,-5464595.015200001]
["2025-12-30T10:58:24.000000000",687.65,825.0,0.0,0.01,0.001,0.0,5718,0,136.01,138.77,-0.999,0.0,0,0,0.0,3174575.000000001,0.0,-5464595.015200001]
["2025-12-30T10:58:48.000000000",687.67,684.0,3.65,3.73,0.937,0.047,1099,5586,0.06,0.07,-0.063,0.052,10590,35346,60233.299999999996,3174473.4000000013,-343165.8970899999,-5424812.701620002]
["2025-12-30T10:59:01.000000000",687.64,686.0,1.82,1.84,0.807,0.148,3323,41193,0.2,0.21,-0.196,0.146,8670,205359,175762.39999999997,3183334.400000001,-532244.3622399999,-5450020.0963200005]
["2025-12-30T10:59:15.000000000",687.68,692.0,0.02,0.03,0.029,0.029,12716,18856,4.35,4.44,-0.971,0.029,542,858,38448.200000000004,3211243.9000000013,242782.67328,-5448013.45312]
["2025-12-30T10:59:28.000000000",687.72,640.0,47.46,47.74,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,3553,0,0.0,3211243.9000000013,0.0,-5448330.34548]
["2025-12-30T10:59:28.000000000",687.72,725.0,0.0,0.01,0.001,0.0,1383,0,35.95,38.69,-0.998,0.0,2,0,0.0,3211243.9000000013,0.0,-5448330.34548]
["2025-12-30T10:59:53.000000000",687.59,664.0,23.5,23.73,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,769,4,76.9,3164451.0000000014,-528.7567100000001,-5425886.829939999]
["2025-12-30T10:59:53.000000000",687.59,677.0,10.47,10.74,1.0,0.0,452,22,0.01,0.02,-0.01,0.006,2197,1297,1318.2,3164451.0000000014,-9063.811380000001,-5425886.829939999]
["2025-12-30T11:00:10.000000000",687.6,681.0,6.52,6.75,1.0,0.0,334,403,0.02,0.03,-0.021,0.015,6303,7141,9454.5,3179250.000000001,-65009.142,-5508326.469599999]
["2025-12-30T11:00:35.000000000",687.63,540.0,146.22,148.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,606,0,0.0,3176124.2000000007,0.0,-5502369.87642]
["2025-12-30T11:00:35.000000000",687.63,697.0,0.0,0.01,0.004,0.004,6465,140,9.28,9.55,-0.995,0.004,1,226,2586.4,3176124.2000000007,17779.36128,-5502369.87642]
["2025-12-30T11:00:48.000000000",687.69,630.0,57.46,57.74,1.0,0.0,20,3,0.0,0.01,-0.001,0.0,906,1,0.0,3210134.0000000005,0.0,-5475368.52468]
["2025-12-30T11:01:01.000000000",687.71,713.0,0.0,0.01,0.002,0.001,637,0,23.95,26.68,-0.998,0.001,0,0,63.7,3204779.0000000014,438.0712700000001,-5455456.26006]
["2025-12-30T11:01:16.000000000",687.81,620.0,67.57,67.82,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2922,0,0.0,3233411.7000000007,0.0,-5372979.821010001]
["2025-12-30T11:01:16.000000000",687.81,825.0,0.0,0.01,0.001,0.0,5718,0,135.95,138.6,-0.999,0.0,0,0,0.0,3233411.7000000007,0.0,-5372979.821010001]
["2025-12-30T11:01:41.000000000",687.78,677.0,10.47,10.84,1.0,0.0,452,22,0.01,0.02,-0.01,0.006,2197,1297,1318.2,3208124.5000000005,-9066.31596,-5356842.620220002]
["2025-12-30T11:01:41.000000000",687.78,870.0,0.0,0.01,0.0,0.0,0,0,180.95,183.63,-1.0,0.0,0,0,0.0,3208124.5000000005,0.0,-5356842.620220002]
["2025-12-30T11:01:54.000000000",687.78,702.0,0.0,0.01,0.003,0.002,301,3,14.15,15.08,-0.997,0.002,1,1,60.4,3218598.7,412.66799999999995,-5374594.222020002]
["2025-12-30T11:02:18.000000000",687.73,610.0,76.59,77.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,247,0,0.0,3231033.9000000004,0.0,-5340389.19293]
["2025-12-30T11:02:30.000000000",687.74,585.0,101.36,104.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,3229542.7,0.0,-5436017.3145]
["2025-12-30T11:02:41.000000000",687.75,657.0,30.46,30.86,1.0,0.0,72,0,0.0,0.01,-0.002,0.0,725,0,0.0,3229542.7,0.0,-5436096.356250003]
["2025-12-30T11:02:41.000000000",687.75,770.0,0.0,0.01,0.001,0.0,15,0,80.85,83.64,-0.999,0.0,0,0,0.0,3229542.7,0.0,-5436096.356250003]
["2025-12-30T11:02:54.000000000",687.69,682.0,5.69,5.81,0.96,0.009,777,1164,0.03,0.04,-0.03,0.022,5009,34257,11719.099999999999,3233768.0,-70973.04645000001,-5432583.203639998]
["2025-12-30T11:03:06.000000000",687.71,850.0,0.0,0.01,0.0,0.0,0,0,160.88,163.69,-1.0,0.0,0,0,0.0,3224129.900000001,0.0,-5515150.17577]
["2025-12-30T11:03:19.000000000",687.72,691.0,0.03,0.04,0.045,0.049,15402,52661,3.25,3.37,-0.955,0.049,5535,2485,102591.3,3241371.2,332500.92876,-5455041.804959999]
["2025-12-30T11:03:32.000000000",687.77,760.0,0.0,0.01,0.001,0.0,286,0,70.83,73.64,-0.999,0.0,0,0,0.0,3236719.7,0.0,-5412914.2770299995]
["2025-12-30T11:03:44.000000000",687.74,706.0,0.0,0.01,0.003,0.001,829,0,18.15,19.07,-0.997,0.001,0,2,82.9,3236719.7,570.13646,-5412678.169859999]
["2025-12-30T11:03:57.000000000",687.72,662.0,25.46,25.85,1.0,0.0,33,2,0.0,0.01,-0.002,0.001,1290,0,129.0,3236895.4000000004,-887.1588,-5482461.201359999]
["2025-12-30T11:03:57.000000000",687.72,795.0,0.0,0.01,0.001,0.0,22,0,105.86,108.67,-0.999,0.0,0,0,0.0,3236895.4000000004,0.0,-5482461.201359999]
["2025-12-30T11:04:22.000000000",687.8,671.0,16.46,16.86,1.0,0.0,6,20,0.01,0.02,-0.007,0.003,1137,68,341.1,3256293.0000000005,-2346.0858,-5458585.764399999]
["2025-12-30T11:04:22.000000000",687.8,715.0,0.0,0.01,0.002,0.001,24277,13,25.83,28.57,-0.998,0.001,0,0,2427.7000000000003,3256293.0000000005,16697.7206,-5458585.764399999]
["2025-12-30T11:04:34.000000000",687.82,695.0,0.0,0.01,0.006,0.006,9326,12770,7.16,7.35,-0.994,0.006,87,130,5647.8,3265421.500000001,38128.61388000001,-5431375.444739999]
["2025-12-30T11:04:58.000000000",687.9,610.0,76.59,77.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,247,0,0.0,3273992.600000001,0.0,-5476318.243799999]
["2025-12-30T11:04:58.000000000",687.9,711.0,0.0,0.01,0.002,0.001,310,0,21.7,24.42,-0.998,0.001,0,0,31.0,3273992.600000001,213.249,-5476318.243799999]
["2025-12-30T11:05:23.000000000",687.99,651.0,36.46,37.04,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1335,0,0.0,3312713.8,0.0,-5314715.870100002]
["2025-12-30T11:05:23.000000000",687.99,775.0,0.0,0.01,0.001,0.0,0,0,85.61,88.4,-0.999,0.0,0,0,0.0,3312713.8,0.0,-5314715.870100002]
["2025-12-30T11:05:36.000000000",687.95,682.0,5.89,6.07,0.96,0.008,777,1169,0.03,0.04,-0.029,0.021,5009,34480,11140.5,3287317.9000000004,-68088.47535000001,-5310486.243450003]
["2025-12-30T11:05:48.000000000",687.85,815.0,0.0,0.01,0.001,0.0,0,0,125.75,128.55,-0.999,0.0,0,0,0.0,3271814.600000001,0.0,-5400295.217300003]
["2025-12-30T11:06:05.000000000",687.83,691.0,0.03,0.04,0.046,0.051,15402,53732,3.17,3.25,-0.954,0.051,5535,2537,106778.69999999998,3280668.3000000007,346127.74911,-5437104.245429996]
["2025-12-30T11:06:18.000000000",687.82,600.0,86.41,89.22,1.0,0.0,15,20,0.0,0.01,-0.001,0.0,615,1,0.0,3262386.6000000006,0.0,-5375831.91628]
["2025-12-30T11:06:30.000000000",687.84,707.0,0.0,0.01,0.003,0.001,367,0,19.14,19.21,-0.997,0.001,0,0,36.7,3262386.6000000006,252.43728000000004,-5375988.231360001]
["2025-12-30T11:06:43.000000000",687.81,656.0,31.46,32.03,1.0,0.0,144,16,0.0,0.01,-0.002,0.0,1190,0,0.0,3231498.400000001,0.0,-5286488.401319999]
["2025-12-30T11:06:56.000000000",687.82,645.0,42.46,43.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2691,1,0.0,3257072.1000000006,0.0,-5377362.31578]
["2025-12-30T11:07:09.000000000",687.84,671.0,16.46,17.04,1.0,0.0,6,20,0.01,0.02,-0.007,0.003,1137,68,341.1,3247931.5000000005,-2346.22224,-5402734.88976]
["2025-12-30T11:07:09.000000000",687.84,840.0,0.0,0.01,0.0,0.0,0,0,150.8,153.56,-1.0,0.0,0,0,0.0,3247931.5000000005,0.0,-5402734.88976]
["2025-12-30T11:07:21.000000000",687.81,689.0,0.19,0.2,0.22,0.192,15876,245229,1.38,1.4,-0.78,0.192,27086,29525,824870.4,3264163.0000000005,-1480387.2191999997,-5388690.08922]
["2025-12-30T11:07:46.000000000",687.78,580.0,106.41,109.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,3270714.1000000006,0.0,-5328170.447580002]
["2025-12-30T11:07:59.000000000",687.75,550.0,136.37,139.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,300,0,0.0,3224480.4000000004,0.0,-5361287.725500003]
["2025-12-30T11:07:59.000000000",687.75,660.0,27.46,28.03,1.0,0.0,367,253,0.0,0.01,-0.002,0.001,1059,1,105.89999999999999,3224480.4000000004,-728.3272499999999,-5361287.725500003]
["2025-12-30T11:08:10.000000000",687.71,740.0,0.0,0.01,0.001,0.0,66,0,50.9,53.66,-0.999,0.0,0,0,0.0,3227047.9000000004,0.0,-5358912.09171]
["2025-12-30T11:08:23.000000000",687.75,669.0,18.67,19.03,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,552,3949,55.2,3225404.900000001,-379.63800000000003,-5405802.344250004]
["2025-12-30T11:08:35.000000000",687.84,820.0,0.0,0.01,0.001,0.0,6,0,130.83,133.58,-0.999,0.0,0,0,0.0,3256093.100000001,0.0,-5396064.21744]
["2025-12-30T11:08:47.000000000",687.84,685.0,2.89,2.92,0.907,0.077,2262,16935,0.09,0.1,-0.095,0.079,9143,120289,89647.1,3256093.100000001,-377020.92432000005,-5396064.21744]
["2025-12-30T11:08:59.000000000",687.82,565.0,121.44,124.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,719,0,0.0,3254090.3000000007,0.0,-5409682.977579999]
["2025-12-30T11:09:11.000000000",687.81,700.0,0.0,0.01,0.004,0.002,5346,123,12.17,12.25,-0.996,0.002,1,13,1069.4,3248798.9000000004,7352.688899999999,-5392312.784490002]
["2025-12-30T11:09:23.000000000",687.87,645.0,42.46,43.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2691,1,0.0,3247407.3000000007,0.0,-5363047.929869999]
["2025-12-30T11:09:23.000000000",687.87,765.0,0.0,0.01,0.001,0.0,0,0,75.78,78.54,-0.999,0.0,0,0,0.0,3247407.3000000007,0.0,-5363047.929869999]
["2025-12-30T11:09:47.000000000",687.8,665.0,22.69,23.04,1.0,0.0,31,4,0.0,0.01,-0.002,0.001,8553,20,855.3000000000001,3280823.8000000007,-5882.7534,-5419740.196]
["2025-12-30T11:09:47.000000000",687.8,810.0,0.0,0.01,0.001,0.0,6,0,120.81,123.61,-0.999,0.0,0,0,0.0,3280823.8000000007,0.0,-5419740.196]
["2025-12-30T11:09:59.000000000",687.75,740.0,0.0,0.01,0.001,0.0,66,0,50.86,53.62,-0.999,0.0,0,0,0.0,3262856.6000000006,0.0,-5452347.201000004]
["2025-12-30T11:10:25.000000000",687.75,545.0,141.36,144.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,43,0,0.0,3260323.8000000003,0.0,-5464963.287000005]
["2025-12-30T11:10:25.000000000",687.75,705.0,0.0,0.01,0.003,0.001,1360,34,17.11,17.31,-0.997,0.001,2,254,136.20000000000002,3260323.8000000003,933.9645000000002,-5464963.287000005]
["2025-12-30T11:10:38.000000000",687.71,654.0,33.46,34.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,580,100,0.0,3257279.8000000007,0.0,-5516688.58304]
["2025-12-30T11:10:50.000000000",687.74,714.0,0.0,0.01,0.002,0.001,2196,0,24.92,27.63,-0.998,0.001,0,0,219.60000000000002,3265252.6000000006,1510.2770400000004,-5536609.605599999]
["2025-12-30T11:11:03.000000000",687.76,670.0,17.67,18.03,1.0,0.0,1216,12,0.01,0.02,-0.006,0.002,1192,1214,238.39999999999998,3265252.6000000006,-1639.61984,-5536770.614399999]
["2025-12-30T11:11:15.000000000",687.8,687.0,1.14,1.15,0.67,0.216,11795,215154,0.35,0.36,-0.33,0.216,12730,306614,529740.0,3279402.8000000007,-138908.08800000002,-5566366.775600001]
["2025-12-30T11:11:28.000000000",687.84,685.0,2.91,2.94,0.906,0.076,2262,17111,0.09,0.1,-0.095,0.078,9143,120577,88506.6,3302722.600000001,-372287.89728000003,-5515345.991040001]
["2025-12-30T11:11:40.000000000",687.76,570.0,116.44,119.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,954,0,0.0,3272359.3000000007,0.0,-5513688.70104]
["2025-12-30T11:11:53.000000000",687.78,694.0,0.01,0.02,0.015,0.013,5265,3434,6.16,6.28,-0.985,0.013,187,94,7087.599999999999,3287978.4000000004,45403.10892,-5539444.771320001]
["2025-12-30T11:12:06.000000000",687.82,650.0,37.73,37.86,1.0,0.0,25,23,0.0,0.01,-0.001,0.0,1666,19,0.0,3307173.500000001,0.0,-5566752.17714]
["2025-12-30T11:12:19.000000000",687.82,668.0,19.71,19.87,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,530,96,53.0,3307173.500000001,-364.5446,-5566752.17714]
["2025-12-30T11:12:31.000000000",687.82,658.0,29.76,29.86,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1699,2,169.9,3300931.600000001,-1168.6061800000002,-5503681.146600001]
["2025-12-30T11:12:31.000000000",687.82,810.0,0.0,0.01,0.001,0.0,6,0,120.81,123.58,-0.999,0.0,0,0,0.0,3300931.600000001,0.0,-5503681.146600001]
["2025-12-30T11:12:44.000000000",687.76,683.0,4.77,4.89,0.955,0.015,946,3989,0.03,0.04,-0.034,0.028,5699,37278,17376.2,3314853.7000000007,-99987.92432,-5541844.219920001]
["2025-12-30T11:13:09.000000000",687.75,550.0,136.35,139.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,300,0,0.0,3293285.300000001,0.0,-5586943.3147500055]
["2025-12-30T11:13:09.000000000",687.75,699.0,0.0,0.01,0.004,0.003,3876,9,11.14,11.35,-0.996,0.003,0,2,1162.8,3293285.300000001,7997.157,-5586943.3147500055]
["2025-12-30T11:13:22.000000000",687.78,625.0,62.73,62.82,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1384,91,0.0,3313785.1000000006,0.0,-5594539.38822]
["2025-12-30T11:13:34.000000000",687.84,714.0,0.0,0.01,0.002,0.001,2196,0,24.91,27.53,-0.998,0.001,0,0,219.60000000000002,3313785.1000000006,1510.4966400000003,-5595027.44016]
["2025-12-30T11:13:45.000000000",687.82,663.0,24.69,24.85,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,754,1,75.4,3317066.4000000004,-518.6162800000001,-5566927.5712399995]
["2025-12-30T11:13:45.000000000",687.82,800.0,0.0,0.01,0.001,0.0,31,0,110.82,113.57,-0.999,0.0,0,0,0.0,3317066.4000000004,0.0,-5566927.5712399995]
["2025-12-30T11:14:09.000000000",687.83,679.0,8.75,8.89,1.0,0.0,442,79,0.01,0.02,-0.011,0.007,6025,3124,4217.5,3317720.400000001,-29009.230250000004,-5546394.241959998]
["2025-12-30T11:14:22.000000000",687.82,540.0,146.43,149.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,606,0,0.0,3327833.400000001,0.0,-5570926.556720001]
["2025-12-30T11:14:35.000000000",687.79,590.0,96.39,99.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,672,0,0.0,3327833.400000001,0.0,-5570683.574839998]
["2025-12-30T11:14:47.000000000",687.78,615.0,72.69,72.89,1.0,0.0,1,24,0.0,0.01,-0.001,0.0,964,1,0.0,3307372.7000000007,0.0,-5577591.113460002]
["2025-12-30T11:14:47.000000000",687.78,712.0,0.0,0.01,0.002,0.001,421,0,22.85,25.59,-0.998,0.001,0,0,42.1,3307372.7000000007,289.55538,-5577591.113460002]
["2025-12-30T11:15:13.000000000",687.8,659.0,28.69,28.89,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,444,1,44.4,3344316.100000001,-305.3832,-5567833.853]
["2025-12-30T11:15:13.000000000",687.8,780.0,0.0,0.01,0.001,0.0,0,0,90.8,93.59,-0.999,0.0,0,0,0.0,3344316.100000001,0.0,-5567833.853]
["2025-12-30T11:15:25.000000000",687.81,835.0,0.0,0.01,0.0,0.0,3462,0,145.79,148.59,-0.999,0.0,0,0,0.0,3323080.1,0.0,-5568452.671770002]
["2025-12-30T11:15:38.000000000",687.78,855.0,0.0,0.01,0.0,0.0,0,0,165.81,168.59,-1.0,0.0,0,0,0.0,3314480.000000001,0.0,-5598069.762960001]
["2025-12-30T11:15:51.000000000",687.79,692.0,0.02,0.03,0.029,0.03,12716,19056,4.19,4.26,-0.971,0.03,542,1248,39773.99999999999,3314480.000000001,251194.66379999998,-5598151.156279999]
["2025-12-30T11:16:04.000000000",687.79,640.0,47.69,47.89,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,3553,0,0.0,3304927.6000000006,0.0,-5573818.521660001]
["2025-12-30T11:16:17.000000000",687.88,708.0,0.0,0.01,0.002,0.001,277,0,20.09,20.29,-0.998,0.001,0,0,27.700000000000003,3336203.100000001,190.54276000000002,-5646808.983640003]
["2025-12-30T11:16:29.000000000",687.88,657.0,30.69,30.92,1.0,0.0,72,0,0.0,0.01,-0.002,0.0,725,0,0.0,3377684.0000000005,0.0,-5620447.358400003]
["2025-12-30T11:16:44.000000000",687.95,706.0,0.0,0.01,0.003,0.001,829,0,18.03,18.32,-0.997,0.001,0,2,82.9,3387059.5000000005,570.31055,-5543671.023650003]
["2025-12-30T11:16:56.000000000",687.91,672.0,15.69,15.98,1.0,0.0,285,19,0.0,0.01,-0.003,0.001,1481,180,148.10000000000002,3391497.7,-1018.7947100000001,-5616741.811669999]
["2025-12-30T11:17:10.000000000",687.93,540.0,146.53,149.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,606,0,0.0,3396932.7,0.0,-5627568.025409999]
["2025-12-30T11:17:10.000000000",687.93,697.0,0.0,0.01,0.005,0.004,6465,150,9.03,9.32,-0.995,0.004,1,229,2586.4,3396932.7,17787.118079999997,-5627568.025409999]
["2025-12-30T11:17:35.000000000",687.94,585.0,101.56,104.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,3403103.3000000003,0.0,-5571467.14586]
["2025-12-30T11:17:35.000000000",687.94,713.0,0.0,0.01,0.002,0.001,637,0,23.67,26.41,-0.998,0.001,0,0,63.7,3403103.3000000003,438.21778000000006,-5571467.14586]
["2025-12-30T11:17:48.000000000",687.94,683.0,4.93,5.0,0.952,0.013,946,4018,0.03,0.04,-0.033,0.027,5699,37424,16617.1,3398425.3000000007,-97395.10549999999,-5623142.446900001]
["2025-12-30T11:18:01.000000000",687.99,745.0,0.0,0.01,0.001,0.0,36,0,55.64,58.42,-0.999,0.0,0,0,0.0,3412626.6000000006,0.0,-5622943.645980001]
["2025-12-30T11:18:15.000000000",687.95,677.0,10.69,11.03,1.0,0.0,452,25,0.01,0.02,-0.009,0.005,2197,1455,1098.5,3419572.2,-7557.130750000001,-5586235.178100002]
["2025-12-30T11:18:27.000000000",687.98,825.0,0.0,0.01,0.001,0.0,5718,0,135.63,138.4,-0.999,0.0,0,0,0.0,3424207.3000000003,0.0,-5613850.065940002]
["2025-12-30T11:18:40.000000000",687.93,693.0,0.01,0.02,0.018,0.018,9150,6555,5.0,5.33,-0.982,0.018,22,494,16509.6,3415901.5000000005,113029.65072,-5642963.898809998]
["2025-12-30T11:18:52.000000000",687.91,610.0,77.75,77.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,247,0,0.0,3415901.5000000005,0.0,-5642799.842469997]
["2025-12-30T11:19:04.000000000",688.0,650.0,37.72,38.03,1.0,0.0,25,23,0.0,0.01,-0.001,0.0,1666,19,0.0,3418622.2,0.0,-5711840.671999999]
["2025-12-30T11:19:16.000000000",687.97,657.0,30.69,31.02,1.0,0.0,72,0,0.0,0.01,-0.002,0.0,725,0,0.0,3450526.6000000006,0.0,-5677465.545299999]
["2025-12-30T11:19:16.000000000",687.97,770.0,0.0,0.01,0.001,0.0,15,0,80.63,83.42,-0.999,0.0,0,0,0.0,3450526.6000000006,0.0,-5677465.545299999]
["2025-12-30T11:19:39.000000000",687.99,673.0,14.69,15.02,1.0,0.0,95,11,0.01,0.02,-0.007,0.003,1824,667,547.2,3431689.6000000006,-3764.6812800000002,-5624315.49804]
["2025-12-30T11:19:39.000000000",687.99,850.0,0.0,0.01,0.0,0.0,0,0,160.64,163.42,-1.0,0.0,0,0,0.0,3431689.6000000006,0.0,-5624315.49804]
["2025-12-30T11:20:04.000000000",688.02,560.0,126.6,129.37,1.0,0.0,1,1,0.0,0.01,0.0,0.0,464,0,0.0,3414227.5000000005,0.0,-5591561.244660001]
["2025-12-30T11:20:16.000000000",688.13,590.0,96.73,99.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,672,0,0.0,3454100.9,0.0,-5555816.424570001]
["2025-12-30T11:20:16.000000000",688.13,707.0,0.0,0.01,0.003,0.001,367,0,18.85,18.91,-0.997,0.001,0,0,36.7,3454100.9,252.54371000000003,-5555816.424570001]
["2025-12-30T11:20:41.000000000",688.13,635.0,53.1,53.14,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1666,0,0.0,3479615.2,0.0,-5509350.44632]
["2025-12-30T11:20:41.000000000",688.13,755.0,0.0,0.01,0.001,0.0,15,0,65.55,68.27,-0.999,0.0,0,0,0.0,3479615.2,0.0,-5509350.44632]
["2025-12-30T11:20:53.000000000",688.23,672.0,16.08,16.28,1.0,0.0,285,20,0.0,0.01,-0.003,0.001,1481,881,148.10000000000002,3479615.2,-1019.2686300000001,-5510151.07272]
["2025-12-30T11:21:05.000000000",688.22,575.0,111.83,114.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,310,0,0.0,3504048.900000001,0.0,-5289699.524980001]
["2025-12-30T11:21:17.000000000",688.21,687.0,1.42,1.44,0.768,0.189,11795,225892,0.22,0.23,-0.234,0.187,12730,320284,460976.50000000006,3495424.8000000007,-104095.20355000008,-5368971.2127600005]
["2025-12-30T11:21:29.000000000",688.36,580.0,106.95,109.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,3783157.6,0.0,-2856994.1249599988]
["2025-12-30T11:21:41.000000000",688.42,703.0,0.0,0.01,0.003,0.002,290,8,14.56,14.62,-0.997,0.002,0,0,57.99999999999999,3441579.2000000007,399.2835999999999,-4779642.232720004]
["2025-12-30T11:21:54.000000000",688.48,652.0,36.44,36.51,1.0,0.0,15,5,0.0,0.01,-0.001,0.0,178,0,0.0,3441579.2000000007,0.0,-4780058.807680001]
["2025-12-30T11:21:54.000000000",688.48,780.0,0.0,0.01,0.001,0.0,0,0,90.21,92.91,-0.999,0.0,0,0,0.0,3441579.2000000007,0.0,-4780058.807680001]
["2025-12-30T11:22:06.000000000",688.52,750.0,0.0,0.01,0.001,0.0,0,0,60.24,62.86,-0.999,0.0,0,0,0.0,3442205.1,0.0,-4658805.170600001]
["2025-12-30T11:22:18.000000000",688.44,820.0,0.0,0.01,0.001,0.0,6,0,130.21,132.95,-0.999,0.0,0,0,0.0,3458435.400000001,0.0,-4528051.62816]
["2025-12-30T11:22:30.000000000",688.45,692.0,0.02,0.03,0.033,0.038,12716,19628,3.53,3.61,-0.967,0.038,542,1758,50380.399999999994,3490097.1000000006,318485.2314,-4688489.762950001]
["2025-12-30T11:22:54.000000000",688.39,560.0,127.07,129.8,1.0,0.0,1,1,0.0,0.01,0.0,0.0,464,0,0.0,3485215.8000000007,0.0,-4721683.53136]
["2025-12-30T11:22:54.000000000",688.39,701.0,0.0,0.01,0.004,0.002,1399,90,12.46,12.64,-0.996,0.002,0,0,279.8,3485215.8000000007,1926.11522,-4721683.53136]
["2025-12-30T11:23:06.000000000",688.35,703.0,0.0,0.01,0.003,0.002,290,8,14.63,14.69,-0.997,0.002,0,0,57.99999999999999,3495940.5000000005,399.24299999999994,-4933621.280250001]
["2025-12-30T11:23:19.000000000",688.27,720.0,0.0,0.01,0.002,0.001,174,0,30.33,33.14,-0.998,0.001,0,0,17.400000000000002,3468361.1,119.75898000000001,-5065934.937029999]
["2025-12-30T11:23:32.000000000",688.34,672.0,16.24,16.55,1.0,0.0,285,20,0.0,0.01,-0.003,0.001,1481,2710,148.10000000000002,3475685.5000000005,-1019.4315400000003,-4937939.839619999]
["2025-12-30T11:23:45.000000000",688.26,800.0,0.0,0.01,0.001,0.0,31,0,110.34,113.07,-0.999,0.0,0,0,0.0,3958302.5,0.0,-1658744.4543000003]
["2025-12-30T11:23:57.000000000",688.3,681.0,7.25,7.56,1.0,0.0,334,414,0.01,0.02,-0.013,0.01,6303,7641,6303.0,3458341.6000000006,-43383.54899999999,-5015777.006799998]
["2025-12-30T11:24:10.000000000",688.31,585.0,101.91,104.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,3458341.6000000006,0.0,-5015849.878759998]
["2025-12-30T11:24:22.000000000",688.34,670.0,18.24,18.55,1.0,0.0,1216,12,0.0,0.01,-0.003,0.001,1192,1337,119.19999999999999,3606412.4,-820.50128,-4030577.62336]
["2025-12-30T11:24:35.000000000",688.35,625.0,63.31,63.37,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,1384,91,0.0,3458548.1000000006,0.0,-4928717.47485]
["2025-12-30T11:24:35.000000000",688.35,745.0,0.0,0.01,0.001,0.0,36,0,55.31,58.06,-0.999,0.0,0,0,0.0,3458548.1000000006,0.0,-4928717.47485]
["2025-12-30T11:25:01.000000000",688.33,661.0,27.23,27.55,1.0,0.0,7,13,0.0,0.01,-0.002,0.001,783,97,78.3,3478442.9000000004,-538.96239,-5034027.803690002]
["2025-12-30T11:25:01.000000000",688.33,825.0,0.0,0.01,0.001,0.0,5718,0,135.29,138.07,-0.999,0.0,0,0,0.0,3478442.9000000004,0.0,-5034027.803690002]
["2025-12-30T11:25:14.000000000",688.26,686.0,2.34,2.37,0.888,0.103,3323,48513,0.1,0.11,-0.115,0.103,8670,225237,123527.9,3489151.400000001,-379053.00066,-5119876.666199999]
["2025-12-30T11:25:39.000000000",688.24,585.0,101.83,104.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,3474270.0000000005,0.0,-5282831.133440002]
["2025-12-30T11:25:39.000000000",688.24,701.0,0.0,0.01,0.003,0.002,1399,90,12.46,12.86,-0.997,0.002,0,0,279.8,3474270.0000000005,1925.69552,-5282831.133440002]
["2025-12-30T11:25:51.000000000",688.22,650.0,38.15,38.54,1.0,0.0,25,23,0.0,0.01,-0.001,0.0,1666,19,0.0,3482632.800000001,0.0,-5218808.047440002]
["2025-12-30T11:26:05.000000000",688.28,725.0,0.0,0.01,0.001,0.0,1383,0,35.35,38.13,-0.998,0.0,2,0,0.0,3479128.5000000005,0.0,-5142899.052840001]
["2025-12-30T11:26:17.000000000",688.26,666.0,22.15,22.55,1.0,0.0,3,12,0.0,0.01,-0.002,0.001,426,1123,42.6,3936479.1,-293.19876,-1998095.1768600005]
["2025-12-30T11:26:17.000000000",688.26,815.0,0.0,0.01,0.001,0.0,0,0,125.39,128.14,-0.999,0.0,0,0,0.0,3936479.1,0.0,-1998095.1768600005]
["2025-12-30T11:26:42.000000000",688.14,600.0,86.78,89.53,1.0,0.0,15,20,0.0,0.01,-0.001,0.0,615,1,0.0,3476253.3000000007,0.0,-5253316.499340001]
["2025-12-30T11:26:55.000000000",688.19,550.0,136.79,139.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,300,0,0.0,3494966.900000001,0.0,-5407865.150810003]
["2025-12-30T11:27:08.000000000",688.19,690.0,0.08,0.09,0.115,0.128,15178,175627,1.89,1.91,-0.885,0.128,4850,16882,256358.40000000002,3510699.7000000007,909776.16896,-5345165.536290003]
["2025-12-30T11:27:20.000000000",688.23,630.0,58.15,58.54,1.0,0.0,20,25,0.0,0.01,-0.001,0.0,906,1,0.0,3504138.200000001,0.0,-5315940.825480001]
["2025-12-30T11:27:20.000000000",688.23,715.0,0.0,0.01,0.002,0.001,24277,13,25.44,28.16,-0.998,0.001,0,0,2427.7000000000003,3504138.200000001,16708.15971,-5315940.825480001]
["2025-12-30T11:27:33.000000000",688.22,845.0,0.0,0.01,0.0,0.0,0,0,155.41,158.19,-1.0,0.0,0,0,0.0,3502133.400000001,0.0,-5349327.594000001]
["2025-12-30T11:27:46.000000000",688.18,790.0,0.0,0.01,0.001,0.0,7,0,100.41,103.19,-0.999,0.0,0,0,0.0,3492119.1000000006,0.0,-5341553.373900001]
["2025-12-30T11:27:59.000000000",688.2,679.0,9.17,9.55,1.0,0.0,442,86,0.01,0.02,-0.011,0.007,6025,3369,4217.5,3495742.8000000007,-29024.835,-5316770.3076]
["2025-12-30T11:28:12.000000000",688.16,870.0,0.0,0.01,0.0,0.0,0,0,180.44,183.21,-1.0,0.0,0,0,0.0,3495742.8000000007,0.0,-5316461.282880001]
["2025-12-30T11:28:24.000000000",688.19,695.0,0.0,0.01,0.006,0.006,9326,12899,6.46,6.9,-0.994,0.006,87,157,5647.8,3907843.6,38149.12446000001,-2488612.0323]
["2025-12-30T11:28:36.000000000",688.23,620.0,68.16,68.52,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2922,0,0.0,3521268.7000000007,0.0,-5368698.472590001]
["2025-12-30T11:28:49.000000000",688.22,708.0,0.0,0.01,0.002,0.001,277,0,19.45,19.87,-0.998,0.001,0,0,27.700000000000003,3538773.0000000005,190.63694000000004,-5408034.1364400005]
["2025-12-30T11:29:02.000000000",688.21,659.0,29.14,29.24,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,444,1,44.4,3547251.600000001,-305.56524,-5418255.307280001]
["2025-12-30T11:29:02.000000000",688.21,815.0,0.0,0.01,0.001,0.0,0,0,125.41,128.19,-0.999,0.0,0,0,0.0,3547251.600000001,0.0,-5418255.307280001]
["2025-12-30T11:29:27.000000000",688.21,675.0,13.11,13.27,1.0,0.0,847,22,0.01,0.02,-0.008,0.004,2280,2085,912.0000000000001,3558166.9000000004,-6276.475200000002,-5403832.490310001]
["2025-12-30T11:29:27.000000000",688.21,860.0,0.0,0.01,0.0,0.0,0,0,170.39,173.18,-1.0,0.0,0,0,0.0,3558166.9000000004,0.0,-5403832.490310001]
["2025-12-30T11:29:39.000000000",688.19,700.0,0.0,0.01,0.004,0.003,5346,133,11.75,11.86,-0.996,0.003,1,13,1604.1000000000001,3539180.6000000006,11035.12665,-5422495.382020003]
["2025-12-30T11:30:06.000000000",688.26,675.0,13.22,13.28,1.0,0.0,847,22,0.01,0.02,-0.008,0.004,2280,2085,912.0000000000001,3543286.9000000004,-6276.931200000001,-5343746.30814]
["2025-12-30T11:30:06.000000000",688.26,715.0,0.0,0.01,0.002,0.001,24277,13,25.41,28.14,-0.998,0.001,0,0,2427.7000000000003,3543286.9000000004,16708.888020000002,-5343746.30814]
["2025-12-30T11:30:31.000000000",688.24,655.0,33.2,33.28,1.0,0.0,11,5,0.0,0.01,-0.002,0.0,689,5,0.0,3549608.000000001,0.0,-5487716.052000002]
["2025-12-30T11:30:31.000000000",688.24,760.0,0.0,0.01,0.001,0.0,286,0,70.37,73.16,-0.999,0.0,0,0,0.0,3549608.000000001,0.0,-5487716.052000002]
["2025-12-30T11:30:44.000000000",688.25,680.0,8.21,8.29,1.0,0.0,1154,369,0.01,0.02,-0.012,0.008,9956,18324,7964.799999999999,3549608.000000001,-54817.736,-5487795.787500001]
["2025-12-30T11:30:57.000000000",688.23,666.0,22.2,22.29,1.0,0.0,3,12,0.0,0.01,-0.002,0.001,426,1123,42.6,3544361.3000000007,-293.18598000000003,-5431312.261530001]
["2025-12-30T11:31:11.000000000",688.25,688.0,0.71,0.72,0.561,0.273,12523,401236,0.46,0.47,-0.44,0.273,34925,185159,1295330.4000000001,3550509.900000001,-4209162.1845,-5481588.460750001]
["2025-12-30T11:31:25.000000000",688.2,620.0,68.17,68.29,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2922,0,0.0,3565851.8000000003,0.0,-5523531.739199999]
["2025-12-30T11:31:38.000000000",688.19,704.0,0.0,0.01,0.003,0.002,1469,6,15.71,15.87,-0.997,0.002,0,0,293.8,3553842.6000000006,2021.9022200000004,-5540195.1413400015]
["2025-12-30T11:31:51.000000000",688.17,660.0,28.14,28.29,1.0,0.0,367,253,0.0,0.01,-0.002,0.001,1059,1,105.89999999999999,3541341.4,-728.77203,-5539701.05934]
["2025-12-30T11:31:51.000000000",688.17,785.0,0.0,0.01,0.001,0.0,0,0,95.43,98.22,-0.999,0.0,0,0,0.0,3541341.4,0.0,-5539701.05934]
["2025-12-30T11:32:16.000000000",688.06,565.0,121.67,124.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,719,0,0.0,3500923.0,0.0,-5635066.9074]
["2025-12-30T11:32:16.000000000",688.06,860.0,0.0,0.01,0.0,0.0,0,0,170.54,173.32,-1.0,0.0,0,0,0.0,3500923.0,0.0,-5635066.9074]
["2025-12-30T11:32:30.000000000",688.09,693.0,0.01,0.02,0.018,0.019,9150,6640,4.89,4.97,-0.982,0.019,22,570,17426.8,3500923.0,119336.82487999999,-5635312.601100001]
["2025-12-30T11:32:54.000000000",688.14,600.0,86.73,89.54,1.0,0.0,15,20,0.0,0.01,-0.001,0.0,615,1,0.0,3541759.1000000006,0.0,-5639459.378939998]
["2025-12-30T11:32:54.000000000",688.14,709.0,0.0,0.01,0.002,0.001,187,1,19.51,22.23,-0.998,0.001,0,3,18.7,3541759.1000000006,128.68218,-5639459.378939998]
["2025-12-30T11:33:19.000000000",688.07,645.0,43.05,43.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2691,1,0.0,3520463.6,0.0,-5649316.1666]
["2025-12-30T11:33:19.000000000",688.07,870.0,0.0,0.01,0.0,0.0,0,0,180.53,183.3,-1.0,0.0,0,0,0.0,3520463.6,0.0,-5649316.1666]
["2025-12-30T11:33:31.000000000",688.07,673.0,15.02,15.17,1.0,0.0,95,11,0.01,0.02,-0.007,0.003,1824,821,547.2,3520463.6,-3765.1190400000005,-5649316.1666]
["2025-12-30T11:33:43.000000000",688.04,805.0,0.0,0.01,0.001,0.0,0,0,115.57,118.36,-0.999,0.0,0,0,0.0,3533813.0999999996,0.0,-5725686.5494]
["2025-12-30T11:33:56.000000000",688.04,689.0,0.2,0.21,0.245,0.222,15876,289152,1.16,1.17,-0.756,0.222,27086,42004,953756.4,3508942.4000000004,-1712270.1047999996,-5674003.048719998]
["2025-12-30T11:34:08.000000000",688.04,590.0,96.64,99.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,672,0,0.0,3514046.4000000004,0.0,-5747122.4355999995]
["2025-12-30T11:34:20.000000000",688.03,705.0,0.0,0.01,0.003,0.001,1360,38,16.91,17.04,-0.997,0.001,2,254,136.20000000000002,3507009.0,934.34474,-5687222.954560002]
["2025-12-30T11:34:20.000000000",688.03,755.0,0.0,0.01,0.001,0.0,15,0,65.58,68.37,-0.999,0.0,0,0,0.0,3507009.0,0.0,-5687222.954560002]
["2025-12-30T11:34:32.000000000",687.97,745.0,0.0,0.01,0.001,0.0,36,0,55.63,58.38,-0.999,0.0,0,0,0.0,3507009.0,0.0,-5686726.997439999]
["2025-12-30T11:34:57.000000000",687.97,668.0,19.94,20.17,1.0,0.0,12,24,0.0,0.01,-0.002,0.001,530,96,53.0,3470916.1000000006,-364.62410000000006,-5692202.550669998]
["2025-12-30T11:34:57.000000000",687.97,825.0,0.0,0.01,0.001,0.0,5718,0,135.63,138.43,-0.999,0.0,0,0,0.0,3470916.1000000006,0.0,-5692202.550669998]
["2025-12-30T11:35:09.000000000",688.05,687.0,1.28,1.3,0.746,0.202,11795,235417,0.24,0.25,-0.255,0.201,12730,338745,494132.0,3543611.9000000004,-121193.1269999999,-5797112.295150001]
["2025-12-30T11:35:21.000000000",688.01,704.0,0.0,0.01,0.003,0.002,1469,6,15.93,16.07,-0.997,0.002,0,0,293.8,3537191.0000000005,2021.3733800000002,-5762255.752500003]
["2025-12-30T11:35:33.000000000",688.01,702.0,0.0,0.01,0.003,0.002,301,6,13.88,14.07,-0.997,0.002,1,1,60.4,3513437.7,412.806,-5646910.187990003]
["2025-12-30T11:35:46.000000000",687.9,657.0,30.87,31.12,1.0,0.0,72,0,0.0,0.01,-0.002,0.0,725,0,0.0,3513437.7,0.0,-5646007.3521]
["2025-12-30T11:35:58.000000000",687.89,725.0,0.0,0.01,0.001,0.0,1383,0,35.71,38.5,-0.999,0.0,2,0,0.0,3442454.4000000004,0.0,-5731165.16546]
["2025-12-30T11:36:11.000000000",687.92,666.0,21.87,22.15,1.0,0.0,3,12,0.0,0.01,-0.002,0.001,426,1123,42.6,3446994.4000000004,-293.05392,-5729931.955360001]
["2025-12-30T11:36:24.000000000",687.88,805.0,0.0,0.01,0.001,0.0,0,0,115.72,118.48,-0.999,0.0,0,0,0.0,3471423.5,0.0,-5744438.416280003]
["2025-12-30T11:36:36.000000000",687.88,670.0,17.83,18.17,1.0,0.0,1216,12,0.0,0.01,-0.003,0.001,1192,1356,119.19999999999999,3444720.0000000005,-819.9529599999998,-5773583.204000003]
["2025-12-30T11:36:48.000000000",687.85,585.0,101.46,104.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,3444720.0000000005,0.0,-5773331.405000003]
["2025-12-30T11:37:01.000000000",687.83,697.0,0.0,0.01,0.005,0.004,6465,253,9.05,9.2,-0.995,0.004,1,231,2586.4,3429105.3000000003,17784.53248,-5758055.353049999]
["2025-12-30T11:37:13.000000000",687.78,630.0,57.75,58.17,1.0,0.0,20,25,0.0,0.01,-0.001,0.0,906,1,0.0,3412302.500000001,0.0,-5777294.914260002]
["2025-12-30T11:37:13.000000000",687.78,750.0,0.0,0.01,0.001,0.0,0,0,60.82,63.61,-0.999,0.0,0,0,0.0,3412302.500000001,0.0,-5777294.914260002]
["2025-12-30T11:37:37.000000000",687.6,662.0,25.58,26.16,1.0,0.0,33,2,0.0,0.01,-0.002,0.001,1290,0,129.0,3286318.100000001,-887.0040000000001,-5764096.4796]
["2025-12-30T11:37:49.000000000",687.62,585.0,101.32,104.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,3265344.600000001,0.0,-5792504.003799998]
["2025-12-30T11:37:49.000000000",687.62,686.0,1.79,1.81,0.816,0.153,3323,50394,0.18,0.19,-0.188,0.15,8670,232616,180891.9,3265344.600000001,-544650.73722,-5792504.003799998]
["2025-12-30T11:38:01.000000000",687.58,870.0,0.0,0.01,0.0,0.0,0,0,181.01,183.68,-1.0,0.0,0,0,0.0,3265344.600000001,0.0,-5792167.044199997]
["2025-12-30T11:38:14.000000000",687.58,702.0,0.0,0.01,0.003,0.002,301,6,13.88,14.46,-0.997,0.002,1,1,60.4,3223348.900000001,412.54800000000006,-5825765.640899998]
["2025-12-30T11:38:27.000000000",687.62,651.0,36.54,37.17,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1335,0,0.0,3221298.100000002,0.0,-5824597.29206]
["2025-12-30T11:38:39.000000000",687.58,830.0,0.0,0.01,0.0,0.0,175,0,141.01,143.68,-1.0,0.0,0,0,0.0,3269429.7000000007,0.0,-5727800.617660001]
["2025-12-30T11:38:52.000000000",687.59,666.0,21.56,21.62,0.998,0.001,3,12,0.0,0.01,-0.002,0.001,426,1123,42.9,3216266.0000000014,-290.85057,-5662108.37444]
["2025-12-30T11:39:05.000000000",687.62,770.0,0.0,0.01,0.001,0.0,15,0,81.02,83.68,-0.999,0.0,0,0,0.0,3252769.700000001,0.0,-5849966.344339999]
["2025-12-30T11:39:18.000000000",687.66,682.0,5.57,5.73,1.0,0.0,777,1314,0.02,0.03,-0.024,0.02,5009,35156,10018.0,3252769.700000001,-68889.7788,-5850306.646619999]
["2025-12-30T11:39:30.000000000",687.57,555.0,131.32,133.98,1.0,0.0,1,1,0.0,0.01,0.0,0.0,78,0,0.0,3257984.000000001,0.0,-5753221.347900001]
["2025-12-30T11:39:43.000000000",687.59,691.0,0.02,0.03,0.034,0.04,15402,65466,3.41,3.48,-0.966,0.04,5535,3517,83748.0,3231833.900000001,271378.0212000001,-5848624.725430001]
["2025-12-30T11:39:43.000000000",687.59,845.0,0.0,0.01,0.0,0.0,0,0,156.02,158.68,-1.0,0.0,0,0,0.0,3231833.900000001,0.0,-5848624.725430001]
["2025-12-30T11:39:55.000000000",687.6,715.0,0.0,0.01,0.002,0.001,24277,13,26.07,28.68,-0.998,0.001,0,0,2427.7000000000003,3249954.200000001,16692.865200000004,-5881764.779999999]
["2025-12-30T11:40:20.000000000",687.42,655.0,32.4,32.65,1.0,0.0,11,5,0.0,0.01,-0.002,0.0,689,5,0.0,3596867.3000000007,0.0,-2915445.14622]
["2025-12-30T11:40:20.000000000",687.42,795.0,0.0,0.01,0.001,0.0,22,0,106.17,108.94,-0.999,0.0,0,0,0.0,3596867.3000000007,0.0,-2915445.14622]
["2025-12-30T11:40:33.000000000",687.45,680.0,7.43,7.52,1.0,0.0,1154,401,0.01,0.02,-0.013,0.01,9956,18371,9956.0,3130419.9000000004,-68442.522,-5731073.351849999]
["2025-12-30T11:40:45.000000000",687.46,875.0,0.0,0.01,0.0,0.0,1,0,186.18,188.93,-1.0,0.0,0,0,0.0,3140908.8000000007,0.0,-5734541.08456]
["2025-12-30T11:40:57.000000000",687.47,708.0,0.0,0.01,0.002,0.001,277,0,20.49,20.55,-0.998,0.001,0,0,27.700000000000003,3126912.8000000007,190.42919000000003,-5716931.772999999]
["2025-12-30T11:41:09.000000000",687.47,620.0,67.42,67.67,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,2922,0,0.0,3131666.400000001,0.0,-5547394.796299998]
["2025-12-30T11:41:21.000000000",687.52,711.0,0.0,0.01,0.002,0.001,310,0,22.18,24.85,-0.998,0.001,0,0,31.0,3188933.1000000006,213.1312,-5775172.81264]
["2025-12-30T11:41:34.000000000",687.54,660.0,27.42,27.65,1.0,0.0,367,253,0.0,0.01,-0.002,0.001,1059,1,105.89999999999999,3188933.1000000006,-728.1048599999999,-5775340.81278]
["2025-12-30T11:41:34.000000000",687.54,785.0,0.0,0.01,0.001,0.0,0,0,96.06,98.86,-0.999,0.0,0,0,0.0,3188933.1000000006,0.0,-5775340.81278]
["2025-12-30T11:41:58.000000000",687.53,676.0,11.39,11.7,1.0,0.0,421,12,0.01,0.02,-0.009,0.005,1676,3618,838.0000000000001,3185369.3000000007,-5761.5014,-5787186.8332699975]
["2025-12-30T11:42:11.000000000",687.57,675.0,12.4,12.66,1.0,0.0,847,26,0.01,0.02,-0.008,0.004,2280,2104,912.0000000000001,3218266.4000000013,-6270.638400000001,-5865021.605040001]
["2025-12-30T11:42:11.000000000",687.57,700.0,0.0,0.01,0.004,0.002,5346,136,12.39,12.46,-0.996,0.002,1,13,1069.4,3218266.4000000013,7350.123300000001,-5865021.605040001]
["2025-12-30T11:42:35.000000000",687.58,600.0,86.19,89.0,1.0,0.0,15,20,0.0,0.01,-0.001,0.0,615,1,0.0,3292415.800000001,0.0,-5948806.019159999]
["2025-12-30T11:42:35.000000000",687.58,709.0,0.0,0.01,0.002,0.001,187,1,20.03,22.74,-0.998,0.001,0,3,18.7,3292415.800000001,128.57746,-5948806.019159999]
["2025-12-30T11:43:00.000000000",687.53,656.0,31.39,31.62,0.998,0.0,144,16,0.0,0.01,-0.002,0.0,1190,0,0.0,3221222.6000000015,0.0,-5681288.649960001]
["2025-12-30T11:43:00.000000000",687.53,666.0,21.42,21.7,0.998,0.001,3,12,0.0,0.01,-0.002,0.001,426,1123,42.9,3221222.6000000015,-290.82518999999996,-5681288.649960001]
["2025-12-30T11:43:12.000000000",687.51,680.0,7.51,7.69,0.988,0.01,1154,406,0.01,0.02,-0.012,0.01,9956,18373,11110.0,3205342.5000000014,-60514.6302,-5665818.723210003]
["2025-12-30T11:43:24.000000000",687.56,840.0,0.0,0.01,0.0,0.0,0,0,151.07,153.84,-1.0,0.0,0,0,0.0,3230609.900000001,0.0,-5868707.57092]
["2025-12-30T11:43:37.000000000",687.54,689.0,0.12,0.13,0.162,0.168,15876,303664,1.56,1.57,-0.838,0.168,27086,50415,721761.6,3230609.900000001,-1294830.3312000001,-5868536.8597800005]
["2025-12-30T11:43:49.000000000",687.54,625.0,62.53,62.58,1.0,0.0,0,56,0.0,0.01,-0.001,0.0,1384,91,0.0,3368874.600000001,0.0,-4875421.769400001]
["2025-12-30T11:44:02.000000000",687.6,705.0,0.0,0.01,0.003,0.001,1360,38,17.29,17.62,-0.997,0.001,2,254,136.20000000000002,3245511.700000001,933.7608000000001,-5888878.001999998]
["2025-12-30T11:44:15.000000000",687.61,565.0,121.22,124.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,719,0,0.0,3279514.200000001,0.0,-5995106.563600001]
["2025-12-30T11:44:15.000000000",687.61,785.0,0.0,0.01,0.001,0.0,0,0,96.01,98.78,-0.999,0.0,0,0,0.0,3279514.200000001,0.0,-5995106.563600001]
["2025-12-30T11:44:40.000000000",687.58,669.0,18.4,18.7,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,552,3949,55.2,3284281.5000000014,-379.54416000000003,-5962065.999459998]
["2025-12-30T11:44:40.000000000",687.58,865.0,0.0,0.01,0.0,0.0,0,0,176.0,178.81,-1.0,0.0,0,0,0.0,3284281.5000000014,0.0,-5962065.999459998]
["2025-12-30T11:44:52.000000000",687.58,694.0,0.01,0.02,0.014,0.013,5265,3766,6.37,6.45,-0.986,0.013,187,104,7087.599999999999,3284281.5000000014,45389.90612,-5962065.999459998]
["2025-12-30T11:45:19.000000000",687.59,570.0,116.27,119.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,954,0,0.0,3347105.400000001,0.0,-6070736.235540001]
["2025-12-30T11:45:19.000000000",687.59,870.0,0.0,0.01,0.0,0.0,0,0,181.0,183.75,-1.0,0.0,0,0,0.0,3347105.400000001,0.0,-6070736.235540001]
["2025-12-30T11:45:44.000000000",687.6,645.0,42.43,42.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2691,1,0.0,3313756.0000000014,0.0,-6021713.3832]
["2025-12-30T11:45:44.000000000",687.6,730.0,0.0,0.01,0.001,0.0,54,0,41.01,43.78,-0.999,0.0,0,0,0.0,3313756.0000000014,0.0,-6021713.3832]
["2025-12-30T11:45:56.000000000",687.57,674.0,13.4,13.7,1.0,0.0,34,12,0.01,0.02,-0.008,0.004,1068,758,427.20000000000005,3286735.5000000014,-2937.2990400000003,-5967851.136390001]
["2025-12-30T11:46:09.000000000",687.6,810.0,0.0,0.01,0.001,0.0,6,0,121.01,123.79,-1.0,0.0,0,0,0.0,3313733.100000001,0.0,-5833834.2468]
["2025-12-30T11:46:22.000000000",687.57,775.0,0.0,0.01,0.001,0.0,0,0,86.02,88.81,-1.0,0.0,0,0,0.0,3313733.100000001,0.0,-5833579.716510002]
["2025-12-30T11:46:34.000000000",687.62,590.0,96.24,99.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,672,0,0.0,3313613.9000000013,0.0,-6028891.94454]
["2025-12-30T11:46:47.000000000",687.59,698.0,0.0,0.01,0.004,0.003,3806,97,10.3,10.63,-0.996,0.003,1,40,1142.1000000000001,3342235.700000001,7848.83985,-6093314.62837]
["2025-12-30T11:46:59.000000000",687.62,654.0,33.39,33.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,580,100,0.0,3335531.300000001,0.0,-6087160.86334]
["2025-12-30T11:46:59.000000000",687.62,755.0,0.0,0.01,0.001,0.0,15,0,66.01,68.78,-0.999,0.0,0,0,0.0,3335531.300000001,0.0,-6087160.86334]
["2025-12-30T11:47:23.000000000",687.57,670.0,17.4,17.7,1.0,0.0,1216,12,0.0,0.01,-0.003,0.001,1192,1370,119.19999999999999,3306759.0000000014,-819.58344,-6021632.174220001]
["2025-12-30T11:47:23.000000000",687.57,704.0,0.0,0.01,0.003,0.001,1469,6,16.29,16.62,-0.997,0.001,0,0,146.9,3306759.0000000014,1010.0403300000002,-6021632.174220001]
["2025-12-30T11:47:36.000000000",687.55,687.0,0.92,0.93,0.645,0.247,11795,245333,0.37,0.38,-0.356,0.246,12730,381418,604494.5,3321201.200000001,-150033.7232500001,-6037501.684100001]
["2025-12-30T11:48:02.000000000",687.63,570.0,116.24,118.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,954,0,0.0,3331042.300000001,0.0,-6097101.75105]
["2025-12-30T11:48:02.000000000",687.63,703.0,0.0,0.01,0.003,0.002,290,13,15.3,15.56,-0.997,0.002,0,0,57.99999999999999,3331042.300000001,398.82539999999995,-6097101.75105]
["2025-12-30T11:48:27.000000000",687.6,615.0,72.39,72.69,1.0,0.0,1,35,0.0,0.01,-0.001,0.0,964,1,0.0,3344068.300000001,0.0,-6080802.2891999995]
["2025-12-30T11:48:27.000000000",687.6,735.0,0.0,0.01,0.001,0.0,162,0,46.0,48.75,-0.999,0.0,0,0,0.0,3344068.300000001,0.0,-6080802.2891999995]
["2025-12-30T11:48:39.000000000",687.56,671.0,16.4,16.7,1.0,0.0,6,20,0.0,0.01,-0.003,0.001,1137,109,113.7,3344068.300000001,-781.75572,-6080448.54852]
["2025-12-30T11:48:51.000000000",687.58,810.0,0.0,0.01,0.001,0.0,6,0,121.02,123.81,-0.999,0.0,0,0,0.0,3318576.600000001,0.0,-6067733.981439999]
["2025-12-30T11:49:03.000000000",687.59,683.0,4.58,4.66,0.953,0.016,946,4517,0.03,0.04,-0.035,0.03,5699,38942,18610.6,3339113.5000000014,-107149.90006000001,-6109505.997690001]
["2025-12-30T11:49:16.000000000",687.53,560.0,126.18,128.94,1.0,0.0,1,1,0.0,0.01,0.0,0.0,464,0,0.0,3351915.0000000014,0.0,-6080443.816880001]
["2025-12-30T11:49:29.000000000",687.57,699.0,0.0,0.01,0.004,0.003,3876,162,11.28,11.65,-0.996,0.003,0,2,1162.8,3327021.200000001,7995.06396,-6067682.862540002]
["2025-12-30T11:49:43.000000000",687.54,640.0,47.39,47.7,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,3553,0,0.0,3319848.800000001,0.0,-6071987.50872]
["2025-12-30T11:49:55.000000000",687.53,664.0,23.4,23.66,1.0,0.0,6,12,0.0,0.01,-0.002,0.001,769,14,76.9,3319848.800000001,-528.71057,-6071899.1940399995]
["2025-12-30T11:50:07.000000000",687.56,663.0,24.41,24.68,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,754,1,75.4,3304155.0000000014,-518.42024,-6072800.818639999]
["2025-12-30T11:50:07.000000000",687.56,800.0,0.0,0.01,0.001,0.0,31,0,111.04,113.84,-0.999,0.0,0,0,0.0,3304155.0000000014,0.0,-6072800.818639999]
["2025-12-30T11:50:19.000000000",687.52,688.0,0.34,0.35,0.367,0.267,12523,435063,0.82,0.83,-0.633,0.267,34925,233789,1266861.6,3288150.3000000007,-4112286.7516799998,-6022615.38576]
["2025-12-30T11:50:44.000000000",687.48,540.0,146.1,148.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,606,0,0.0,3243095.3000000007,0.0,-5969734.642440001]
["2025-12-30T11:50:44.000000000",687.48,835.0,0.0,0.01,0.0,0.0,3462,0,146.17,148.9,-1.0,0.0,0,0,0.0,3243095.3000000007,0.0,-5969734.642440001]
["2025-12-30T11:50:56.000000000",687.44,652.0,35.39,35.7,1.0,0.0,15,5,0.0,0.01,-0.001,0.0,178,0,0.0,3243095.3000000007,0.0,-5969387.302320001]
["2025-12-30T11:51:09.000000000",687.45,712.0,0.0,0.01,0.002,0.001,421,0,23.19,25.89,-0.998,0.001,0,0,42.1,3239646.6000000015,289.41645000000005,-6036547.946399999]
["2025-12-30T11:51:21.000000000",687.46,668.0,19.39,19.71,1.0,0.0,12,24,0.0,0.01,-0.002,0.001,530,96,53.0,3226670.400000001,-364.35380000000004,-5933765.61764]
["2025-12-30T11:51:33.000000000",687.46,780.0,0.0,0.01,0.001,0.0,0,0,91.15,93.92,-0.999,0.0,0,0,0.0,3214411.6,0.0,-5944476.244439999]
["2025-12-30T11:51:45.000000000",687.48,677.0,10.39,10.71,1.0,0.0,452,25,0.01,0.02,-0.01,0.006,2197,1654,1318.2,3241433.700000001,-9062.36136,-6024525.4234799985]
["2025-12-30T11:51:45.000000000",687.48,850.0,0.0,0.01,0.0,0.0,0,0,161.15,163.93,-1.0,0.0,0,0,0.0,3241433.700000001,0.0,-6024525.4234799985]
["2025-12-30T11:52:10.000000000",687.45,692.0,0.01,0.02,0.019,0.021,12716,21278,4.52,4.62,-0.981,0.021,542,2582,27841.8,3203921.5000000005,175749.34230000002,-5944945.9213499995]
["2025-12-30T11:52:23.000000000",687.43,605.0,82.38,83.52,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,960,0,0.0,3236001.7000000007,0.0,-5987867.951589999]
["2025-12-30T11:52:23.000000000",687.43,725.0,0.0,0.01,0.001,0.0,1383,0,36.18,38.95,-0.999,0.0,2,0,0.0,3236001.7000000007,0.0,-5987867.951589999]
["2025-12-30T11:52:48.000000000",687.41,657.0,30.39,30.68,1.0,0.0,72,0,0.0,0.01,-0.002,0.0,725,0,0.0,3223349.3000000003,0.0,-6013890.936430003]
["2025-12-30T11:52:48.000000000",687.41,805.0,0.0,0.01,0.001,0.0,0,0,116.18,118.96,-0.999,0.0,0,0,0.0,3223349.3000000003,0.0,-6013890.936430003]
["2025-12-30T11:53:00.000000000",687.41,709.0,0.0,0.01,0.002,0.001,187,1,20.21,22.92,-0.998,0.001,0,3,18.7,3204669.8000000003,128.54567,-5927488.311300001]
["2025-12-30T11:53:13.000000000",687.34,845.0,0.0,0.01,0.0,0.0,0,0,156.28,158.99,-1.0,0.0,0,0,0.0,3173129.1000000006,0.0,-5885070.377300003]
["2025-12-30T11:53:25.000000000",687.38,697.0,0.0,0.01,0.004,0.004,6465,253,9.6,9.71,-0.996,0.004,1,239,2586.4,3173129.1000000006,17772.89728,-5885412.861100002]
["2025-12-30T11:53:38.000000000",687.39,630.0,57.29,57.7,1.0,0.0,20,25,0.0,0.01,-0.001,0.0,906,1,0.0,3192795.5000000005,0.0,-5970275.66553]
["2025-12-30T11:53:51.000000000",687.39,713.0,0.0,0.01,0.002,0.001,637,0,24.24,26.95,-0.998,0.001,0,0,63.7,3234168.3000000007,437.86743,-6026293.82619]
["2025-12-30T11:54:04.000000000",687.39,690.0,0.03,0.04,0.052,0.066,15178,193621,2.58,2.67,-0.948,0.066,4850,20853,132184.8,3212145.5,468558.01872000005,-5978404.739670001]
["2025-12-30T11:54:17.000000000",687.35,745.0,0.0,0.01,0.001,0.0,36,0,56.25,59.01,-1.0,0.0,0,0,0.0,3173801.300000001,0.0,-5676284.08025]
["2025-12-30T11:54:29.000000000",687.36,677.0,10.3,10.71,1.0,0.0,452,25,0.01,0.02,-0.01,0.006,2197,1654,1318.2,3201494.4000000004,-9060.77952,-5979572.84352]
["2025-12-30T11:54:29.000000000",687.36,870.0,0.0,0.01,0.0,0.0,0,0,181.25,184.01,-1.0,0.0,0,0,0.0,3201494.4000000004,0.0,-5979572.84352]
["2025-12-30T11:54:55.000000000",687.35,686.0,1.54,1.57,0.787,0.172,3323,52427,0.2,0.21,-0.213,0.172,8670,242724,206279.59999999998,3179717.700000001,-632144.7973999999,-5785776.185849999]
["2025-12-30T11:55:07.000000000",687.41,610.0,77.36,78.31,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,247,0,0.0,3211995.3000000003,0.0,-6106927.755470002]
["2025-12-30T11:55:19.000000000",687.42,657.0,30.3,30.68,0.998,0.0,72,0,0.0,0.01,-0.002,0.0,725,0,0.0,3206226.400000001,0.0,-5817074.525279999]
["2025-12-30T11:55:31.000000000",687.35,657.0,30.3,30.68,1.0,0.0,72,0,0.0,0.01,-0.002,0.0,725,0,0.0,3199081.1,0.0,-6040682.682750001]
["2025-12-30T11:55:31.000000000",687.35,770.0,0.0,0.01,0.001,0.0,15,0,81.25,83.98,-0.999,0.0,0,0,0.0,3199081.1,0.0,-6040682.682750001]
["2025-12-30T11:55:43.000000000",687.36,675.0,12.3,12.71,1.0,0.0,847,26,0.01,0.02,-0.009,0.004,2280,2465,912.0000000000001,3199081.1,-6268.7232,-6040770.5664]
["2025-12-30T11:55:56.000000000",687.34,850.0,0.0,0.01,0.0,0.0,0,0,161.25,163.98,-1.0,0.0,0,0,0.0,3499963.6000000006,0.0,-4069008.810240003]
["2025-12-30T11:56:09.000000000",687.37,691.0,0.01,0.02,0.022,0.029,15402,68675,3.61,3.68,-1.0,0.0,5535,4240,44665.8,3164381.800000001,307019.30946,-5744544.92834]
["2025-12-30T11:56:21.000000000",687.37,660.0,27.3,27.68,1.0,0.0,367,253,0.0,0.01,-0.002,0.001,1059,1,105.89999999999999,3189227.9000000004,-727.9248299999999,-6050632.85145]
["2025-12-30T11:56:33.000000000",687.37,706.0,0.0,0.01,0.003,0.001,829,0,18.36,18.74,-0.997,0.001,0,2,82.9,3202655.1000000006,569.82973,-6090212.99079]
["2025-12-30T11:56:45.000000000",687.36,655.0,32.3,32.7,1.0,0.0,11,5,0.0,0.01,-0.002,0.0,689,5,0.0,3208012.5000000005,0.0,-6075882.28992]
["2025-12-30T11:56:45.000000000",687.36,795.0,0.0,0.01,0.001,0.0,22,0,106.26,109.03,-0.999,0.0,0,0,0.0,3208012.5000000005,0.0,-6075882.28992]
["2025-12-30T11:57:09.000000000",687.38,671.0,16.3,16.7,1.0,0.0,6,20,0.0,0.01,-0.003,0.001,1137,109,113.7,3238937.900000001,-781.55106,-6120309.853740003]
["2025-12-30T11:57:09.000000000",687.38,840.0,0.0,0.01,0.0,0.0,0,0,151.22,154.02,-1.0,0.0,0,0,0.0,3238937.900000001,0.0,-6120309.853740003]
["2025-12-30T11:57:21.000000000",687.27,875.0,0.0,0.01,0.0,0.0,1,0,186.32,189.02,-1.0,0.0,0,0,0.0,3229757.900000001,0.0,-6092708.342490002]
["2025-12-30T11:57:46.000000000",687.24,575.0,110.85,113.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,3111660.9000000013,0.0,-5703779.305799998]
["2025-12-30T11:57:46.000000000",687.24,711.0,0.0,0.01,0.002,0.001,310,0,22.39,25.12,-1.0,0.0,0,0,31.0,3111660.9000000013,213.0444,-5703779.305799998]
["2025-12-30T11:58:10.000000000",687.26,651.0,36.19,36.33,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1335,0,0.0,3113087.2000000007,0.0,-5951612.495639999]
["2025-12-30T11:58:10.000000000",687.26,740.0,0.0,0.01,0.001,0.0,66,0,51.36,54.14,-0.999,0.0,0,0,0.0,3113087.2000000007,0.0,-5951612.495639999]
["2025-12-30T11:58:23.000000000",687.25,780.0,0.0,0.01,0.001,0.0,0,0,91.36,94.14,-1.0,0.0,0,0,0.0,3116564.1000000015,0.0,-5653455.262749998]
["2025-12-30T11:58:35.000000000",687.29,815.0,0.0,0.01,0.001,0.0,0,0,126.35,129.09,-0.999,0.0,0,0,0.0,3148480.5000000005,0.0,-5961216.000609999]
["2025-12-30T11:58:47.000000000",687.26,684.0,3.31,3.35,0.939,0.057,1099,6687,0.05,0.06,-0.061,0.057,10590,48849,66627.3,3116217.000000002,-371798.72562,-5715436.971160001]
["2025-12-30T11:59:00.000000000",687.23,600.0,85.86,88.64,0.999,0.0,15,20,0.0,0.01,-0.001,0.0,615,1,0.0,3116217.000000002,0.0,-5715187.483180002]
["2025-12-30T11:59:12.000000000",687.25,700.0,0.0,0.01,0.003,0.002,5346,137,12.67,12.8,-1.0,0.0,1,13,1069.2,3092031.8000000017,7348.077000000001,-5644824.089999997]
["2025-12-30T11:59:23.000000000",687.28,656.0,31.19,31.34,1.0,0.0,144,16,0.0,0.01,-0.002,0.0,1190,0,0.0,3136908.100000001,0.0,-5974562.8404]
["2025-12-30T11:59:36.000000000",687.27,695.0,0.0,0.01,0.005,0.005,9326,14023,7.68,7.82,-0.995,0.005,87,180,4706.500000000001,3164239.5000000005,31748.437650000003,-5982650.299230001]
["2025-12-30T11:59:48.000000000",687.24,664.0,23.21,23.32,0.998,0.001,6,12,0.0,0.01,-0.002,0.001,769,14,77.5,3108178.900000002,-524.36412,-5660029.607399999]
["2025-12-30T11:59:48.000000000",687.24,840.0,0.0,0.01,0.0,0.0,0,0,151.36,154.14,-1.0,0.0,0,0,0.0,3108178.900000002,0.0,-5660029.607399999]
["2025-12-30T12:00:01.000000000",687.24,689.0,0.07,0.08,0.11,0.133,15876,316006,1.82,1.85,-0.888,0.128,27086,53562,557851.6000000001,3108178.900000002,-931553.8200000001,-5660029.607399999]
["2025-12-30T12:00:27.000000000",687.18,580.0,105.81,108.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,3103256.600000001,0.0,-5871804.669120001]
["2025-12-30T12:00:27.000000000",687.18,705.0,0.0,0.01,0.003,0.001,1360,38,17.66,17.9,-0.997,0.001,2,254,136.20000000000002,3103256.600000001,933.19044,-5871804.669120001]
["2025-12-30T12:00:40.000000000",687.17,672.0,15.08,15.34,1.0,0.0,285,20,0.0,0.01,-0.003,0.002,1481,3250,296.20000000000005,3464402.400000001,-2035.3975400000002,-2653704.85996]
["2025-12-30T12:00:52.000000000",687.2,740.0,0.0,0.01,0.001,0.0,66,0,51.46,54.18,-0.999,0.0,0,0,0.0,3082875.9000000013,0.0,-5865840.930400001]
["2025-12-30T12:01:05.000000000",687.24,669.0,18.08,18.34,1.0,0.0,2,1,0.0,0.01,-0.003,0.001,552,3949,55.2,3094287.500000001,-379.35648000000003,-5895275.98284]
["2025-12-30T12:01:19.000000000",687.19,785.0,0.0,0.01,0.001,0.0,0,0,96.46,99.13,-1.0,0.0,0,0,0.0,3057619.500000001,0.0,-5550318.869269999]
["2025-12-30T12:01:31.000000000",687.18,685.0,2.29,2.32,0.877,0.107,2262,20512,0.11,0.12,-0.123,0.107,9143,149107,122033.5,3057619.500000001,-505947.9570599999,-5550238.100940001]
["2025-12-30T12:01:44.000000000",687.2,653.0,34.11,34.34,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,288,200,0.0,3080523.4000000013,0.0,-5882007.310400002]
["2025-12-30T12:01:57.000000000",687.2,700.0,0.0,0.01,0.003,0.002,5346,138,12.73,12.93,-0.996,0.002,1,13,1069.4,3092004.000000001,7346.168000000001,-5861531.499200001]
["2025-12-30T12:02:10.000000000",687.2,645.0,42.13,42.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2691,1,0.0,3096159.8000000003,0.0,-5908471.3824000005]
["2025-12-30T12:02:10.000000000",687.2,730.0,0.0,0.01,0.001,0.0,54,0,41.39,44.18,-0.999,0.0,0,0,0.0,3096159.8000000003,0.0,-5908471.3824000005]
["2025-12-30T12:02:35.000000000",687.29,665.0,22.09,22.33,1.0,0.0,31,4,0.0,0.01,-0.002,0.001,8553,25,855.3000000000001,3179291.3000000003,-5878.39137,-6049842.0461099995]
["2025-12-30T12:02:35.000000000",687.29,810.0,0.0,0.01,0.001,0.0,6,0,121.38,124.1,-0.999,0.0,0,0,0.0,3179291.3000000003,0.0,-6049842.0461099995]
["2025-12-30T12:02:48.000000000",687.24,840.0,0.0,0.01,0.0,0.0,0,0,151.02,154.35,-1.0,0.0,0,0,0.0,3179291.3000000003,0.0,-6049401.923160002]
["2025-12-30T12:03:13.000000000",687.18,545.0,140.65,143.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,43,0,0.0,3092410.6000000006,0.0,-5891738.38656]
["2025-12-30T12:03:13.000000000",687.18,698.0,0.0,0.01,0.004,0.003,3806,126,10.66,10.94,-0.996,0.003,1,44,1142.1000000000001,3092410.6000000006,7844.1597,-5891738.38656]
["2025-12-30T12:03:26.000000000",687.14,654.0,33.11,33.25,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,580,100,0.0,3091211.3000000003,0.0,-5887721.297300001]
["2025-12-30T12:03:38.000000000",687.15,714.0,0.0,0.01,0.002,0.001,2196,0,25.49,28.21,-0.998,0.001,0,0,219.60000000000002,3067480.500000001,1508.9814000000001,-5869663.473149997]
["2025-12-30T12:03:50.000000000",687.13,663.0,24.11,24.33,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,754,1,75.4,3042596.7000000007,-518.0960200000001,-5824994.09353]
["2025-12-30T12:04:02.000000000",687.14,805.0,0.0,0.01,0.001,0.0,0,0,116.11,119.35,-0.999,0.0,0,0,0.0,3042596.7000000007,0.0,-5825078.86634]
["2025-12-30T12:04:15.000000000",687.15,678.0,9.1,9.2,1.0,0.0,328,110,0.01,0.02,-0.011,0.007,2052,1133,1436.4,3049334.900000001,-9870.222600000001,-5778862.097849998]
["2025-12-30T12:04:29.000000000",687.13,570.0,115.65,118.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,954,0,0.0,3036383.300000001,0.0,-5569891.58399]
["2025-12-30T12:04:42.000000000",687.11,694.0,0.01,0.02,0.014,0.011,5265,4105,6.68,6.92,-1.0,0.0,187,120,5791.5,3031982.3000000007,39793.97565,-5555632.714769998]
["2025-12-30T12:04:54.000000000",687.07,615.0,72.06,72.33,1.0,0.0,1,35,0.0,0.01,-0.001,0.0,964,1,0.0,3061626.400000001,0.0,-5854942.5827]
["2025-12-30T12:04:54.000000000",687.07,735.0,0.0,0.01,0.001,0.0,162,0,46.14,49.35,-0.999,0.0,0,0,0.0,3061626.400000001,0.0,-5854942.5827]
["2025-12-30T12:05:07.000000000",687.14,710.0,0.0,0.01,0.002,0.001,82,41,21.53,24.23,-1.0,0.0,0,0,8.200000000000001,3035020.500000001,56.34548000000001,-5574432.1828200035]
["2025-12-30T12:05:19.000000000",687.12,775.0,0.0,0.01,0.001,0.0,0,0,86.14,89.35,-1.0,0.0,0,0,0.0,3035020.500000001,0.0,-5574269.932559999]
["2025-12-30T12:05:32.000000000",687.13,683.0,4.11,4.25,0.962,0.035,946,4720,0.03,0.04,-0.038,0.035,5699,41304,23257.500000000004,3012380.100000001,-114307.51115,-5517055.409770001]
["2025-12-30T12:05:44.000000000",687.2,855.0,0.0,0.01,0.0,0.0,0,0,166.09,169.35,-1.0,0.0,0,0,0.0,3008010.7000000007,0.0,-5521931.690400001]
["2025-12-30T12:05:57.000000000",687.17,699.0,0.0,0.01,0.004,0.003,3876,168,11.67,11.96,-1.0,0.0,0,2,1162.8,3072402.8000000007,7990.41276,-5578491.41322]
["2025-12-30T12:06:09.000000000",687.19,691.0,0.01,0.02,0.022,0.028,15402,69168,3.77,3.86,-0.978,0.028,5535,4583,58623.6,3078530.600000001,189854.10444000005,-5858849.999519998]
["2025-12-30T12:06:22.000000000",687.15,707.0,0.0,0.01,0.002,0.001,367,0,19.81,19.87,-0.998,0.001,0,0,36.7,3039705.3000000007,252.18405000000004,-5816120.745149999]
["2025-12-30T12:06:34.000000000",687.25,663.0,24.23,24.29,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,754,2,75.4,3039705.3000000007,-518.1865,-5816967.157249999]
["2025-12-30T12:06:46.000000000",687.23,755.0,0.0,0.01,0.001,0.0,15,0,66.04,69.35,-0.999,0.0,0,0,0.0,3108117.1000000006,0.0,-5904511.7886500005]
["2025-12-30T12:06:58.000000000",687.21,679.0,8.2,8.27,0.988,0.008,442,133,0.01,0.02,-0.012,0.008,6025,3379,5173.6,3099811.8000000007,-30693.547440000006,-5648485.485660001]
["2025-12-30T12:07:10.000000000",687.24,540.0,145.65,149.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,606,0,0.0,3102688.100000001,0.0,-5776999.22988]
["2025-12-30T12:07:23.000000000",687.28,658.0,29.21,29.32,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1699,2,169.9,3168815.1,-1167.68872,-5979338.061840002]
["2025-12-30T12:07:35.000000000",687.22,615.0,72.19,72.32,1.0,0.0,1,35,0.0,0.01,-0.001,0.0,964,1,0.0,3168815.1,0.0,-5978816.061660001]
["2025-12-30T12:07:35.000000000",687.22,712.0,0.0,0.01,0.002,0.001,421,0,23.39,26.1,-0.998,0.001,0,0,42.1,3168815.1,289.31962000000004,-5978816.061660001]
["2025-12-30T12:07:59.000000000",687.21,652.0,35.15,35.26,1.0,0.0,15,5,0.0,0.01,-0.001,0.0,178,0,0.0,3114139.100000001,0.0,-5908589.660189999]
["2025-12-30T12:07:59.000000000",687.21,780.0,0.0,0.01,0.001,0.0,0,0,91.03,94.35,-0.999,0.0,0,0,0.0,3114139.100000001,0.0,-5908589.660189999]
["2025-12-30T12:08:11.000000000",687.23,677.0,10.16,10.3,0.99,0.006,452,25,0.01,0.02,-0.01,0.006,2197,1941,1589.4,3125982.100000001,-7195.298100000001,-5728068.235070002]
["2025-12-30T12:08:24.000000000",687.19,661.0,26.16,26.29,0.998,0.001,7,13,0.0,0.01,-0.002,0.001,783,97,79.0,3095651.400000001,-533.2594400000002,-5677488.189099998]
["2025-12-30T12:08:36.000000000",687.17,692.0,0.01,0.02,0.018,0.02,12716,21459,4.72,4.88,-1.0,0.0,542,2642,25432.0,3095651.400000001,174761.07439999998,-5677322.951300003]
["2025-12-30T12:08:49.000000000",687.16,605.0,82.11,82.33,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,960,0,0.0,3060849.4000000004,0.0,-5803756.108640002]
["2025-12-30T12:09:02.000000000",687.16,708.0,0.0,0.01,0.002,0.001,277,0,20.8,20.87,-0.998,0.001,0,0,27.700000000000003,3058756.4000000004,190.34332000000003,-5818138.36744]
["2025-12-30T12:09:15.000000000",687.24,657.0,30.17,30.29,1.0,0.0,72,0,0.0,0.01,-0.002,0.001,725,0,72.5,3104673.1000000006,-498.249,-5895465.66108]
["2025-12-30T12:09:15.000000000",687.24,820.0,0.0,0.01,0.001,0.0,6,0,131.0,134.35,-0.999,0.0,0,0,0.0,3104673.1000000006,0.0,-5895465.66108]
["2025-12-30T12:09:39.000000000",687.2,672.0,15.14,15.29,1.0,0.0,285,20,0.0,0.01,-0.003,0.002,1481,3252,296.20000000000005,3126611.3000000007,-2035.4864000000005,-5940572.556000002]
["2025-12-30T12:09:39.000000000",687.2,845.0,0.0,0.01,0.0,0.0,0,0,156.0,159.35,-1.0,0.0,0,0,0.0,3126611.3000000007,0.0,-5940572.556000002]
["2025-12-30T12:10:04.000000000",687.29,688.0,0.25,0.26,0.287,0.249,12523,467554,0.95,0.97,-0.713,0.249,34925,257937,1181455.2,3137267.1,-3833770.9744200003,-5942521.71261]
["2025-12-30T12:10:17.000000000",687.26,585.0,100.65,104.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,3162741.900000001,0.0,-5730899.633900002]
["2025-12-30T12:10:17.000000000",687.26,706.0,0.0,0.01,0.003,0.001,829,0,18.65,18.87,-1.0,0.0,0,2,82.9,3162741.900000001,569.7385400000001,-5730899.633900002]
["2025-12-30T12:10:31.000000000",687.25,785.0,0.0,0.01,0.001,0.0,0,0,95.97,99.35,-0.999,0.0,0,0,0.0,3156497.4000000004,0.0,-5975289.626999999]
["2025-12-30T12:10:43.000000000",687.21,745.0,0.0,0.01,0.001,0.0,36,0,55.97,59.35,-0.999,0.0,0,0,0.0,3125255.700000001,0.0,-5910149.626890001]
["2025-12-30T12:10:55.000000000",687.28,677.0,10.13,10.36,1.0,0.0,452,25,0.01,0.02,-0.01,0.006,2197,1961,1318.2,3160144.7000000007,-9059.724960000001,-5988668.575120001]
["2025-12-30T12:11:08.000000000",687.22,825.0,0.0,0.01,0.001,0.0,5718,0,135.96,139.35,-0.999,0.0,0,0,0.0,3160144.7000000007,0.0,-5988145.76038]
["2025-12-30T12:11:21.000000000",687.24,686.0,1.44,1.46,0.777,0.185,3323,56702,0.19,0.2,-0.222,0.186,8670,249888,222737.5,3098534.9000000004,-685772.7425999999,-5859686.572199999]
["2025-12-30T12:11:33.000000000",687.23,610.0,77.11,78.31,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,247,0,0.0,3126018.700000001,0.0,-5905078.06617]
["2025-12-30T12:11:45.000000000",687.25,696.0,0.0,0.01,0.005,0.004,4165,272,8.69,8.87,-0.995,0.004,15,43,1672.0,3118814.4000000004,11408.350000000002,-5879577.693999998]
["2025-12-30T12:11:58.000000000",687.22,650.0,37.21,37.28,0.999,0.0,25,23,0.0,0.01,-0.001,0.0,1666,19,0.0,3105921.200000001,0.0,-5660621.51892]
["2025-12-30T12:11:58.000000000",687.22,770.0,0.0,0.01,0.001,0.0,15,0,81.0,84.35,-1.0,0.0,0,0,0.0,3105921.200000001,0.0,-5660621.51892]
["2025-12-30T12:12:22.000000000",687.2,666.0,21.16,21.35,0.998,0.001,3,12,0.0,0.01,-0.002,0.001,426,1123,42.9,3064585.400000001,-290.6856,-5578607.136000001]
["2025-12-30T12:12:22.000000000",687.2,850.0,0.0,0.01,0.0,0.0,0,0,161.07,164.35,-1.0,0.0,0,0,0.0,3064585.400000001,0.0,-5578607.136000001]
["2025-12-30T12:12:35.000000000",687.12,691.0,0.01,0.02,0.022,0.027,15402,69344,3.72,3.91,-0.978,0.027,5535,4615,56529.899999999994,3020457.9000000004,183054.95207999996,-5533015.24776]
["2025-12-30T12:12:59.000000000",687.12,663.0,24.11,24.34,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,754,2,75.4,3019971.300000001,-518.0884800000001,-5740425.168239999]
["2025-12-30T12:12:59.000000000",687.12,706.0,0.0,0.01,0.003,0.001,829,0,18.65,18.9,-0.997,0.001,0,2,82.9,3019971.300000001,569.6224800000001,-5740425.168239999]
["2025-12-30T12:13:24.000000000",687.19,630.0,57.16,57.31,1.0,0.0,20,25,0.0,0.01,-0.001,0.0,906,1,0.0,3044697.4000000013,0.0,-5795900.64676]
["2025-12-30T12:13:24.000000000",687.19,715.0,0.0,0.01,0.002,0.001,24277,13,26.06,29.35,-0.998,0.001,0,0,2427.7000000000003,3044697.4000000013,16682.911630000006,-5795900.64676]
["2025-12-30T12:13:37.000000000",687.15,671.0,16.08,16.34,1.0,0.0,6,20,0.0,0.01,-0.003,0.001,1137,109,113.7,3078176.2000000007,-781.2895500000001,-5845300.569899999]
["2025-12-30T12:13:50.000000000",687.14,654.0,33.13,33.31,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,580,100,0.0,3043109.800000001,0.0,-5806387.9712000005]
["2025-12-30T12:14:04.000000000",687.11,686.0,1.35,1.37,0.761,0.194,3323,57220,0.23,0.24,-0.239,0.194,8670,251115,232664.19999999998,3006257.900000001,-712751.5709800001,-5493847.783569998]
["2025-12-30T12:14:16.000000000",687.1,575.0,110.65,113.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,2995859.3000000007,0.0,-5466994.2891]
["2025-12-30T12:14:29.000000000",687.03,695.0,0.0,0.01,0.005,0.005,9326,14308,7.84,7.97,-0.995,0.005,87,186,4706.500000000001,2963650.3000000017,31737.35085,-5668345.824210001]
["2025-12-30T12:14:41.000000000",687.07,651.0,36.03,36.34,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1335,0,0.0,3017178.7000000007,0.0,-5749219.686450002]
["2025-12-30T12:14:41.000000000",687.07,740.0,0.0,0.01,0.001,0.0,66,0,51.13,54.35,-0.999,0.0,0,0,0.0,3017178.7000000007,0.0,-5749219.686450002]
["2025-12-30T12:15:06.000000000",687.07,635.0,52.05,52.31,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,1666,0,0.0,2968424.800000001,0.0,-5370247.6770600015]
["2025-12-30T12:15:06.000000000",687.07,815.0,0.0,0.01,0.001,0.0,0,0,126.17,129.35,-1.0,0.0,0,0,0.0,2968424.800000001,0.0,-5370247.6770600015]
["2025-12-30T12:15:19.000000000",687.06,684.0,3.08,3.18,0.93,0.052,1099,7039,0.05,0.06,-0.063,0.062,10590,51468,71372.8,2991290.7000000016,-411845.74992,-5697945.916739999]
["2025-12-30T12:15:43.000000000",687.04,555.0,130.65,133.81,1.0,0.0,1,1,0.0,0.01,0.0,0.0,78,0,0.0,2932263.500000002,0.0,-5315098.772159999]
["2025-12-30T12:15:43.000000000",687.04,700.0,0.0,0.01,0.003,0.002,5346,143,12.76,13.0,-1.0,0.0,1,13,1069.2,2932263.500000002,7345.831679999999,-5315098.772159999]
["2025-12-30T12:16:07.000000000",687.01,600.0,85.65,88.77,0.999,0.0,15,21,0.0,0.01,-0.001,0.0,615,1,0.0,2951641.6000000015,0.0,-5447020.615899999]
["2025-12-30T12:16:07.000000000",687.01,810.0,0.0,0.01,0.001,0.0,6,0,121.23,124.35,-1.0,0.0,0,0,0.0,2951641.6000000015,0.0,-5447020.615899999]
["2025-12-30T12:16:19.000000000",686.92,663.0,23.85,23.99,0.998,0.001,7,2,0.0,0.01,-0.002,0.001,754,2,76.1,2932594.5000000014,-513.12924,-5416452.812680002]
["2025-12-30T12:16:31.000000000",687.06,795.0,0.0,0.01,0.001,0.0,22,0,106.35,109.35,-0.999,0.0,0,0,0.0,2940739.200000001,0.0,-5655351.63204]
["2025-12-30T12:16:44.000000000",686.97,679.0,7.88,8.09,0.988,0.009,442,133,0.01,0.02,-0.012,0.009,6025,3381,5820.299999999999,2892227.2000000016,-34518.18158999999,-5289171.633720001]
["2025-12-30T12:16:56.000000000",686.99,540.0,145.65,148.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,606,0,0.0,2892227.2000000016,0.0,-5289325.61924]
["2025-12-30T12:16:56.000000000",686.99,760.0,0.0,0.01,0.001,0.0,286,0,71.21,74.35,-1.0,0.0,0,0,0.0,2892227.2000000016,0.0,-5289325.61924]
["2025-12-30T12:17:22.000000000",687.08,620.0,66.88,67.11,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,2922,0,0.0,2940109.100000001,0.0,-5447639.515640002]
["2025-12-30T12:17:22.000000000",687.08,740.0,0.0,0.01,0.001,0.0,66,0,51.2,54.35,-1.0,0.0,0,0,0.0,2940109.100000001,0.0,-5447639.515640002]
["2025-12-30T12:17:46.000000000",687.18,660.0,26.87,27.22,1.0,0.0,367,254,0.0,0.01,-0.002,0.001,1059,1,105.89999999999999,3063307.2000000007,-727.72362,-5872267.828440001]
["2025-12-30T12:17:46.000000000",687.18,785.0,0.0,0.01,0.001,0.0,0,0,96.13,99.35,-0.999,0.0,0,0,0.0,3063307.2000000007,0.0,-5872267.828440001]
["2025-12-30T12:17:59.000000000",687.14,685.0,2.25,2.29,0.876,0.105,2262,22314,0.11,0.12,-0.123,0.108,9143,153948,122495.4,3068660.900000001,-515309.64875999995,-5842511.60814]
["2025-12-30T12:18:12.000000000",687.14,692.0,0.01,0.02,0.018,0.02,12716,21544,4.79,5.16,-0.982,0.02,542,2652,26515.999999999996,3068660.900000001,167304.8472,-5842511.60814]
["2025-12-30T12:18:25.000000000",687.15,693.0,0.01,0.02,0.015,0.014,9150,7428,5.79,6.16,-1.0,0.0,22,625,12810.0,3011164.5000000014,88023.91500000001,-5524176.821849998]
["2025-12-30T12:18:37.000000000",687.17,645.0,41.87,42.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2691,1,0.0,3056566.3000000007,0.0,-5855997.458850003]
["2025-12-30T12:18:51.000000000",687.16,709.0,0.0,0.01,0.002,0.001,187,1,20.49,23.18,-1.0,0.0,0,3,18.7,3048690.3000000007,128.49892,-5599141.1626]
["2025-12-30T12:19:04.000000000",687.2,665.0,21.85,22.25,0.998,0.001,31,4,0.0,0.01,-0.002,0.001,8553,25,858.4000000000001,3041822.400000001,-5856.318400000001,-5588981.1072]
["2025-12-30T12:19:17.000000000",687.23,765.0,0.0,0.01,0.001,0.0,0,0,76.0,79.35,-1.0,0.0,0,0,0.0,3097608.2000000016,0.0,-5601923.732420003]
["2025-12-30T12:19:30.000000000",687.26,659.0,27.85,28.3,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,444,1,44.4,3148028.800000001,-305.14344,-5832874.58544]
["2025-12-30T12:19:43.000000000",687.27,545.0,140.65,144.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,43,0,0.0,3148028.800000001,0.0,-5832959.456880001]
["2025-12-30T12:19:55.000000000",687.25,689.0,0.07,0.08,0.111,0.135,15876,327429,1.8,1.82,-0.889,0.131,27086,56812,569152.6,3124884.700000001,-965590.3734999998,-5690972.240249997]
["2025-12-30T12:20:08.000000000",687.25,590.0,95.65,99.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,672,0,0.0,3119169.9000000013,0.0,-5703308.377749999]
["2025-12-30T12:20:08.000000000",687.25,714.0,0.0,0.01,0.002,0.001,2196,0,25.36,28.1,-1.0,0.0,0,0,219.60000000000002,3119169.9000000013,1509.201,-5703308.377749999]
["2025-12-30T12:20:34.000000000",687.34,654.0,33.33,33.41,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,580,100,0.0,3200318.6000000006,0.0,-6060335.891240003]
["2025-12-30T12:20:47.000000000",687.36,652.0,35.28,35.41,0.999,0.0,15,5,0.0,0.01,-0.001,0.0,178,0,0.0,3188070.9000000013,0.0,-5766135.878399999]
["2025-12-30T12:20:47.000000000",687.36,678.0,9.28,9.42,0.99,0.007,328,110,0.01,0.02,-0.01,0.007,2052,1149,1666.0,3188070.9000000013,-8295.060480000002,-5766135.878399999]
["2025-12-30T12:21:00.000000000",687.36,830.0,0.0,0.01,0.0,0.0,175,0,140.86,144.35,-1.0,0.0,0,0,0.0,3178140.3000000007,0.0,-5697876.906240001]
["2025-12-30T12:21:13.000000000",687.38,694.0,0.01,0.02,0.014,0.012,5265,4220,6.57,6.73,-1.0,0.0,187,123,6318.0,3178140.3000000007,43428.6684,-5698042.696420003]
["2025-12-30T12:21:25.000000000",687.25,615.0,72.26,72.44,0.999,0.0,1,35,0.0,0.01,-0.001,0.0,964,1,0.0,3219978.0000000014,0.0,-5926005.554999997]
["2025-12-30T12:21:37.000000000",687.22,615.0,72.2,72.44,1.0,0.0,1,35,0.0,0.01,-0.001,0.0,964,1,0.0,3140783.6000000006,0.0,-5945754.594679998]
["2025-12-30T12:21:50.000000000",687.21,658.0,29.2,29.44,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1699,2,169.9,3066080.500000001,-1167.56979,-5806999.405889999]
["2025-12-30T12:22:03.000000000",687.22,730.0,0.0,0.01,0.001,0.0,54,0,41.02,44.35,-0.999,0.0,0,0,0.0,3084982.600000001,0.0,-5820927.953879999]
["2025-12-30T12:22:15.000000000",687.21,674.0,13.2,13.44,1.0,0.0,34,12,0.01,0.02,-0.008,0.004,1068,765,427.20000000000005,3068146.8000000007,-2935.76112,-5816632.02846]
["2025-12-30T12:22:15.000000000",687.21,855.0,0.0,0.01,0.0,0.0,0,0,166.02,169.35,-1.0,0.0,0,0,0.0,3068146.8000000007,0.0,-5816632.02846]
["2025-12-30T12:22:40.000000000",687.22,683.0,4.22,4.28,0.963,0.034,946,4794,0.03,0.04,-0.037,0.034,5699,41653,22593.0,3074613.400000001,-111056.12644000004,-5604042.69632]
["2025-12-30T12:22:40.000000000",687.22,790.0,0.0,0.01,0.001,0.0,7,0,101.02,104.35,-1.0,0.0,0,0,0.0,3074613.400000001,0.0,-5604042.69632]
["2025-12-30T12:22:52.000000000",687.33,707.0,0.0,0.01,0.002,0.001,367,0,19.63,19.69,-1.0,0.0,0,0,36.7,3128530.0000000014,252.25011000000003,-5642598.519179998]
["2025-12-30T12:23:17.000000000",687.32,654.0,33.19,33.44,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,580,100,0.0,3187292.900000001,0.0,-5796278.84388]
["2025-12-30T12:23:17.000000000",687.32,755.0,0.0,0.01,0.001,0.0,15,0,65.86,69.35,-1.0,0.0,0,0,0.0,3187292.900000001,0.0,-5796278.84388]
["2025-12-30T12:23:29.000000000",687.34,672.0,15.19,15.44,0.997,0.002,285,20,0.0,0.01,-0.003,0.002,1481,3342,353.2,3187292.900000001,-1644.1172800000004,-5796447.50706]
["2025-12-30T12:23:42.000000000",687.3,835.0,0.0,0.01,0.0,0.0,3462,0,145.86,149.35,-1.0,0.0,0,0,0.0,3211308.1000000006,0.0,-6054447.0063]
["2025-12-30T12:23:54.000000000",687.33,697.0,0.0,0.01,0.004,0.003,6465,255,9.57,9.82,-0.996,0.003,1,246,1939.8,3153839.4000000004,13328.703360000001,-5950804.16448]
["2025-12-30T12:24:07.000000000",687.34,615.0,72.19,72.44,0.999,0.0,1,35,0.0,0.01,-0.001,0.0,964,1,0.0,3167644.3000000007,0.0,-5783704.223460001]
["2025-12-30T12:24:20.000000000",687.32,703.0,0.0,0.01,0.003,0.002,290,18,15.63,15.7,-0.997,0.002,0,0,57.99999999999999,3170208.7000000007,398.6456,-5968877.267639999]
["2025-12-30T12:24:35.000000000",687.38,652.0,35.19,35.44,1.0,0.0,15,5,0.0,0.01,-0.001,0.0,178,0,0.0,3244462.7000000007,0.0,-6114546.859820003]
["2025-12-30T12:24:35.000000000",687.38,780.0,0.0,0.01,0.001,0.0,0,0,90.89,94.35,-0.999,0.0,0,0,0.0,3244462.7000000007,0.0,-6114546.859820003]
["2025-12-30T12:25:00.000000000",687.33,678.0,9.2,9.44,1.0,0.0,328,110,0.01,0.02,-0.01,0.007,2052,1162,1436.4,3196167.3000000003,-9872.808120000002,-5993602.141589999]
["2025-12-30T12:25:00.000000000",687.33,820.0,0.0,0.01,0.001,0.0,6,0,130.89,134.35,-0.999,0.0,0,0,0.0,3196167.3000000003,0.0,-5993602.141589999]
["2025-12-30T12:25:25.000000000",687.3,683.0,4.31,4.4,0.95,0.019,946,4795,0.03,0.04,-0.036,0.033,5699,41658,20604.1,3179876.000000001,-116904.9189,-6001238.302200001]
["2025-12-30T12:25:37.000000000",687.31,560.0,125.65,129.11,1.0,0.0,1,1,0.0,0.01,0.0,0.0,464,0,0.0,3182185.0000000005,0.0,-5973980.302680001]
["2025-12-30T12:25:37.000000000",687.31,708.0,0.0,0.01,0.002,0.001,277,0,20.65,20.71,-0.998,0.001,0,0,27.700000000000003,3182185.0000000005,190.38487,-5973980.302680001]
["2025-12-30T12:26:01.000000000",687.31,640.0,47.19,47.45,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,3553,0,0.0,3211574.4000000004,0.0,-6050392.6792399995]
["2025-12-30T12:26:14.000000000",687.29,625.0,62.27,62.37,1.0,0.0,0,56,0.0,0.01,-0.001,0.0,1384,91,0.0,3209221.9000000004,0.0,-6066385.116409998]
["2025-12-30T12:26:14.000000000",687.29,672.0,15.19,15.44,1.0,0.0,285,20,0.0,0.01,-0.003,0.002,1481,3343,296.20000000000005,3209221.9000000004,-2035.7529800000002,-6066385.116409998]
["2025-12-30T12:26:28.000000000",687.33,800.0,0.0,0.01,0.001,0.0,31,0,110.91,114.35,-0.999,0.0,0,0,0.0,3176130.1000000006,0.0,-5982516.883349999]
["2025-12-30T12:26:44.000000000",687.3,681.0,6.31,6.42,0.986,0.013,334,523,0.01,0.02,-0.014,0.013,6303,8475,8628.099999999999,3182280.100000001,-53332.418099999995,-5749223.949300001]
["2025-12-30T12:26:58.000000000",687.31,585.0,100.65,104.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,3197449.400000001,0.0,-6010843.4872200005]
["2025-12-30T12:27:11.000000000",687.33,697.0,0.0,0.01,0.004,0.003,6465,255,9.57,9.82,-0.996,0.003,1,246,1939.8,3198875.5000000005,13328.703360000001,-6049226.38383]
["2025-12-30T12:27:24.000000000",687.32,640.0,47.19,47.45,0.999,0.0,7,3,0.0,0.01,-0.001,0.0,3553,0,0.0,3201259.300000001,0.0,-5810980.61868]
["2025-12-30T12:27:24.000000000",687.32,745.0,0.0,0.01,0.001,0.0,36,0,55.9,59.35,-1.0,0.0,0,0,0.0,3201259.300000001,0.0,-5810980.61868]
["2025-12-30T12:27:49.000000000",687.34,661.0,26.24,26.43,1.0,0.0,7,13,0.0,0.01,-0.002,0.001,783,97,78.3,3216673.3000000007,-538.18722,-6075475.929420003]
["2025-12-30T12:27:49.000000000",687.34,825.0,0.0,0.01,0.001,0.0,5718,0,135.89,139.35,-0.999,0.0,0,0,0.0,3216673.3000000007,0.0,-6075475.929420003]
["2025-12-30T12:28:02.000000000",687.33,686.0,1.5,1.52,0.801,0.176,3323,61923,0.17,0.18,-0.199,0.177,8670,258550,211943.80000000002,3216673.3000000007,-652786.16886,-6075387.53829]
["2025-12-30T12:28:28.000000000",687.28,565.0,120.65,124.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,719,0,0.0,3203450.600000001,0.0,-6086899.4436800005]
["2025-12-30T12:28:28.000000000",687.28,815.0,0.0,0.01,0.001,0.0,0,0,125.89,129.35,-0.999,0.0,0,0,0.0,3203450.600000001,0.0,-6086899.4436800005]
["2025-12-30T12:28:52.000000000",687.33,605.0,81.86,82.46,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,960,0,0.0,3218776.000000001,0.0,-6112196.121780001]
["2025-12-30T12:28:52.000000000",687.33,725.0,0.0,0.01,0.001,0.0,1383,0,35.89,39.35,-0.999,0.0,2,0,0.0,3218776.000000001,0.0,-6112196.121780001]
["2025-12-30T12:29:04.000000000",687.34,666.0,21.19,21.44,1.0,0.0,3,12,0.0,0.01,-0.002,0.001,426,1123,42.6,3251479.1000000006,-292.80684,-6126704.754300002]
["2025-12-30T12:29:16.000000000",687.37,770.0,0.0,0.01,0.001,0.0,15,0,80.89,84.35,-0.999,0.0,0,0,0.0,3251479.1000000006,0.0,-6126972.16365]
["2025-12-30T12:29:30.000000000",687.35,720.0,0.0,0.01,0.002,0.0,174,0,30.89,34.35,-0.998,0.0,0,0,0.0,3248397.100000001,0.0,-6119145.05995]
["2025-12-30T12:29:43.000000000",687.38,550.0,135.65,139.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,300,0,0.0,3248397.100000001,0.0,-6119412.135460001]
["2025-12-30T12:29:56.000000000",687.36,697.0,0.0,0.01,0.004,0.004,6465,255,9.57,9.82,-0.996,0.004,1,246,2586.4,3264151.3000000007,17772.38016,-6144659.531520001]
["2025-12-30T12:30:08.000000000",687.37,630.0,57.19,57.44,1.0,0.0,20,36,0.0,0.01,-0.001,0.0,906,1,0.0,3754147.9000000004,0.0,-2968710.475170001]
["2025-12-30T12:30:08.000000000",687.37,715.0,0.0,0.01,0.002,0.001,24277,13,25.83,29.35,-0.998,0.001,0,0,2427.7000000000003,3754147.9000000004,16687.28149,-2968710.475170001]
["2025-12-30T12:30:34.000000000",687.41,662.0,25.19,25.44,1.0,0.0,33,3,0.0,0.01,-0.002,0.001,1290,0,129.0,3296645.3000000007,-886.7589,-6242262.286630001]
["2025-12-30T12:30:34.000000000",687.41,693.0,0.01,0.02,0.016,0.015,9150,7741,5.57,5.68,-0.984,0.015,22,630,13758.000000000002,3296645.3000000007,94120.17719999999,-6242262.286630001]
["2025-12-30T12:30:46.000000000",687.43,679.0,8.29,8.47,1.0,0.0,442,137,0.01,0.02,-0.011,0.008,6025,3385,4820.0,3595647.400000001,-33134.126,-4328811.32842]
["2025-12-30T12:30:59.000000000",687.41,870.0,0.0,0.01,0.0,0.0,0,0,180.83,184.35,-1.0,0.0,0,0,0.0,3293109.4000000013,0.0,-6216299.49834]
["2025-12-30T12:31:12.000000000",687.42,695.0,0.0,0.01,0.005,0.005,9326,14612,7.54,7.76,-0.995,0.005,87,198,4706.500000000001,3301137.300000001,31755.3669,-6234982.577820001]
["2025-12-30T12:31:24.000000000",687.43,651.0,36.19,36.48,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1335,0,0.0,3319916.1000000006,0.0,-6269264.672369998]
["2025-12-30T12:31:36.000000000",687.44,711.0,0.0,0.01,0.002,0.001,310,0,22.22,24.91,-0.998,0.001,0,0,31.0,3359960.6000000006,213.10640000000004,-6354351.6400000015]
["2025-12-30T12:31:48.000000000",687.46,660.0,27.19,27.49,1.0,0.0,367,254,0.0,0.01,-0.002,0.001,1059,1,105.89999999999999,3359960.6000000006,-728.02014,-6354536.51]
["2025-12-30T12:32:02.000000000",687.44,770.0,0.0,0.01,0.001,0.0,15,0,80.83,84.35,-0.999,0.0,0,0,0.0,3342936.000000001,0.0,-6272428.0403200025]
["2025-12-30T12:32:16.000000000",687.44,675.0,12.2,12.5,1.0,0.0,847,27,0.01,0.02,-0.009,0.004,2280,2682,912.0000000000001,3330416.100000001,-6269.452800000002,-6240905.479120003]
["2025-12-30T12:32:28.000000000",687.48,555.0,130.65,134.17,1.0,0.0,1,1,0.0,0.01,0.0,0.0,78,0,0.0,3371477.100000001,0.0,-6309146.268360002]
["2025-12-30T12:32:40.000000000",687.51,691.0,0.01,0.02,0.023,0.031,15402,71921,3.47,3.57,-0.977,0.031,5535,4699,64904.700000000004,3743797.2000000007,210293.49626999997,-4095964.5768000013]
["2025-12-30T12:32:53.000000000",687.53,605.0,81.86,82.58,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,960,0,0.0,3406631.200000001,0.0,-6164195.971359999]
["2025-12-30T12:32:53.000000000",687.53,715.0,0.0,0.01,0.002,0.001,24277,17,25.83,29.33,-1.0,0.0,0,0,2427.7000000000003,3406631.200000001,16691.16581,-6164195.971359999]
["2025-12-30T12:33:18.000000000",687.52,655.0,32.46,32.59,1.0,0.0,11,5,0.0,0.01,-0.002,0.0,689,5,0.0,3420030.700000001,0.0,-6400531.37936]
["2025-12-30T12:33:18.000000000",687.52,760.0,0.0,0.01,0.001,0.0,286,0,70.79,74.33,-0.999,0.0,0,0,0.0,3420030.700000001,0.0,-6400531.37936]
["2025-12-30T12:33:30.000000000",687.53,680.0,7.48,7.58,1.0,0.0,1154,535,0.01,0.02,-0.013,0.01,9956,18890,9956.0,3399491.400000001,-68450.4868,-6373695.98778]
["2025-12-30T12:33:42.000000000",687.57,840.0,0.0,0.01,0.0,0.0,0,0,150.79,154.3,-1.0,0.0,0,0,0.0,3432867.000000001,0.0,-6424381.80228]
["2025-12-30T12:34:07.000000000",687.59,570.0,115.73,119.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,954,0,0.0,3915284.100000001,0.0,-3412029.91977]
["2025-12-30T12:34:07.000000000",687.59,620.0,67.55,67.63,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2922,0,0.0,3915284.100000001,0.0,-3412029.91977]
["2025-12-30T12:34:20.000000000",687.61,704.0,0.0,0.01,0.003,0.001,1469,6,16.37,16.55,-0.997,0.001,0,0,146.9,3915284.100000001,1010.09909,-3412129.1658299994]
["2025-12-30T12:34:32.000000000",687.65,660.0,27.62,27.68,1.0,0.0,367,254,0.0,0.01,-0.002,0.001,1059,1,105.89999999999999,3474013.7000000007,-728.2213499999999,-6661706.33365]
["2025-12-30T12:34:44.000000000",687.66,745.0,0.0,0.01,0.001,0.0,36,0,55.79,59.22,-0.999,0.0,0,0,0.0,3501371.8000000003,0.0,-6561875.897159997]
["2025-12-30T12:34:56.000000000",687.61,677.0,10.58,10.71,1.0,0.0,452,27,0.01,0.02,-0.01,0.006,2197,2136,1318.2,3488912.0000000005,-9064.075020000002,-6683658.589300001]
["2025-12-30T12:34:56.000000000",687.61,805.0,0.0,0.01,0.001,0.0,0,0,115.59,119.2,-0.999,0.0,0,0,0.0,3488912.0000000005,0.0,-6683658.589300001]
["2025-12-30T12:35:20.000000000",687.66,686.0,1.75,1.78,0.856,0.144,3323,64332,0.11,0.12,-0.144,0.146,8670,261833,174433.19999999998,3514776.7000000007,-541400.2192800001,-6598202.911979997]
["2025-12-30T12:35:32.000000000",687.65,610.0,76.87,78.31,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,247,0,0.0,3514776.7000000007,0.0,-6598106.960449999]
["2025-12-30T12:35:32.000000000",687.65,711.0,0.0,0.01,0.002,0.001,310,0,22.0,24.7,-0.998,0.001,0,0,31.0,3514776.7000000007,213.17149999999998,-6598106.960449999]
["2025-12-30T12:35:57.000000000",687.63,651.0,36.59,36.69,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1335,0,0.0,3451093.400000001,0.0,-6568183.9990799995]
["2025-12-30T12:35:57.000000000",687.63,780.0,0.0,0.01,0.001,0.0,0,0,90.59,94.21,-0.999,0.0,0,0,0.0,3451093.400000001,0.0,-6568183.9990799995]
["2025-12-30T12:36:09.000000000",687.61,701.0,0.0,0.01,0.003,0.002,1399,90,13.29,13.43,-0.997,0.002,0,0,279.8,3470427.700000001,1923.9327800000003,-6464377.697470002]
["2025-12-30T12:36:22.000000000",687.61,855.0,0.0,0.01,0.0,0.0,0,0,165.79,169.21,-1.0,0.0,0,0,0.0,3470427.700000001,0.0,-6464377.697470002]
["2025-12-30T12:36:35.000000000",687.64,692.0,0.01,0.02,0.02,0.023,12716,21735,4.34,4.46,-0.98,0.023,542,2753,30493.4,3485008.500000001,192540.57528000002,-6493789.53996]
["2025-12-30T12:36:48.000000000",687.59,605.0,81.86,82.7,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,960,0,0.0,3518883.3000000003,0.0,-6659081.557709998]
["2025-12-30T12:37:02.000000000",687.62,708.0,0.0,0.01,0.002,0.001,277,0,20.35,20.41,-0.998,0.001,0,0,27.700000000000003,3475964.800000001,190.47074,-6501191.305359999]
["2025-12-30T12:37:15.000000000",687.66,682.0,5.56,5.69,1.0,0.0,777,1774,0.02,0.03,-0.024,0.02,5009,36380,10018.0,3509341.500000001,-68889.7788,-6541205.525219998]
["2025-12-30T12:37:27.000000000",687.65,720.0,0.0,0.01,0.002,0.0,174,0,30.79,34.2,-0.998,0.0,0,0,0.0,3521997.900000001,0.0,-6618365.12945]
["2025-12-30T12:37:41.000000000",687.65,672.0,15.56,15.7,1.0,0.0,285,20,0.0,0.01,-0.003,0.002,1481,3428,296.20000000000005,3516509.7000000007,-2036.8193000000003,-6608501.477849999]
["2025-12-30T12:37:41.000000000",687.65,845.0,0.0,0.01,0.0,0.0,0,0,155.79,159.2,-1.0,0.0,0,0,0.0,3516509.7000000007,0.0,-6608501.477849999]
["2025-12-30T12:38:07.000000000",687.64,688.0,0.32,0.33,0.385,0.308,12523,556777,0.69,0.7,-0.615,0.307,34925,278922,1457905.9000000001,3524117.0000000005,-4720573.647240001,-6557218.1412]
["2025-12-30T12:38:19.000000000",687.62,585.0,100.78,104.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,3660257.100000001,0.0,-5646765.007659999]
["2025-12-30T12:38:31.000000000",687.58,645.0,42.54,42.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2691,1,0.0,3477030.900000001,0.0,-6513426.775339998]
["2025-12-30T12:38:43.000000000",687.58,652.0,35.54,35.68,1.0,0.0,15,5,0.0,0.01,-0.001,0.0,178,0,0.0,3833433.6000000006,0.0,-4171065.1788399997]
["2025-12-30T12:38:43.000000000",687.58,745.0,0.0,0.01,0.001,0.0,36,0,55.79,59.25,-0.999,0.0,0,0,0.0,3833433.6000000006,0.0,-4171065.1788399997]
["2025-12-30T12:38:55.000000000",687.59,677.0,10.55,10.71,1.0,0.0,452,27,0.01,0.02,-0.01,0.006,2197,2136,1318.2,3512182.9000000013,-9063.811380000001,-6595418.974789999]
["2025-12-30T12:39:08.000000000",687.57,825.0,0.0,0.01,0.001,0.0,5718,0,135.59,139.25,-0.999,0.0,0,0,0.0,3512182.9000000013,0.0,-6595227.133170001]
["2025-12-30T12:39:20.000000000",687.63,686.0,1.72,1.74,0.854,0.156,3323,64775,0.11,0.12,-0.149,0.154,8670,263144,185356.80000000002,3498625.900000001,-561650.68296,-6561141.98025]
["2025-12-30T12:39:32.000000000",687.63,652.0,35.59,35.65,1.0,0.0,15,5,0.0,0.01,-0.001,0.0,178,0,0.0,3534246.200000001,0.0,-6637525.983540001]
["2025-12-30T12:39:46.000000000",687.6,701.0,0.0,0.01,0.003,0.002,1399,90,13.34,13.44,-1.0,0.0,0,0,279.8,3485911.300000001,1923.9048000000003,-6281065.7891999995]
["2025-12-30T12:39:58.000000000",687.61,650.0,37.57,37.66,1.0,0.0,25,23,0.0,0.01,-0.001,0.0,1666,19,0.0,3520957.6000000015,0.0,-6600208.864480001]
["2025-12-30T12:39:58.000000000",687.61,770.0,0.0,0.01,0.001,0.0,15,0,80.79,84.26,-0.999,0.0,0,0,0.0,3520957.6000000015,0.0,-6600208.864480001]
["2025-12-30T12:40:23.000000000",687.63,666.0,21.57,21.69,1.0,0.0,3,12,0.0,0.01,-0.002,0.001,426,1123,42.6,3573414.5000000005,-292.93038,-6709664.55921]
["2025-12-30T12:40:36.000000000",687.62,565.0,120.77,124.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,719,0,0.0,5333780.2,0.0,-18805795.018200003]
["2025-12-30T12:40:49.000000000",687.67,681.0,6.65,6.7,1.0,0.0,334,530,0.01,0.02,-0.014,0.012,6303,8706,7563.599999999999,3570325.100000001,-52012.60811999999,-6629714.379790002]
["2025-12-30T12:41:01.000000000",687.68,550.0,135.82,139.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,300,0,0.0,3583795.9000000004,0.0,-6716455.717439999]
["2025-12-30T12:41:01.000000000",687.68,706.0,0.0,0.01,0.003,0.001,829,0,18.3,18.38,-0.997,0.001,0,2,82.9,3583795.9000000004,570.08672,-6716455.717439999]
["2025-12-30T12:41:29.000000000",687.64,630.0,57.6,57.7,1.0,0.0,20,36,0.0,0.01,-0.001,0.0,906,1,0.0,3566768.9000000004,0.0,-6696665.344440001]
["2025-12-30T12:41:29.000000000",687.64,750.0,0.0,0.01,0.001,0.0,0,0,60.79,64.11,-0.999,0.0,0,0,0.0,3566768.9000000004,0.0,-6696665.344440001]
["2025-12-30T12:41:42.000000000",687.63,740.0,0.0,0.01,0.001,0.0,66,0,50.79,54.11,-0.999,0.0,0,0,0.0,3554596.1000000006,0.0,-6663561.718230001]
["2025-12-30T12:41:54.000000000",687.63,790.0,0.0,0.01,0.001,0.0,7,0,100.79,104.11,-0.999,0.0,0,0,0.0,3554596.1000000006,0.0,-6663561.718230001]
["2025-12-30T12:42:07.000000000",687.65,686.0,1.74,1.77,0.862,0.146,3323,65027,0.1,0.11,-0.138,0.148,8670,263771,176831.8,3539700.800000001,-548746.0752999999,-6765698.955500001]
["2025-12-30T12:42:19.000000000",687.66,580.0,105.89,109.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,3568871.4000000004,0.0,-6729274.346279997]
["2025-12-30T12:42:31.000000000",687.65,696.0,0.0,0.01,0.005,0.004,4165,279,8.29,8.41,-0.995,0.004,15,54,1672.0,3585885.5000000005,11414.990000000003,-6699716.87505]
["2025-12-30T12:42:43.000000000",687.66,652.0,35.6,35.7,1.0,0.0,15,5,0.0,0.01,-0.001,0.0,178,0,0.0,3583298.2,0.0,-6717606.131399998]
["2025-12-30T12:42:56.000000000",687.68,688.0,0.33,0.34,0.384,0.316,12523,563941,0.66,0.67,-0.616,0.315,34925,280447,1495864.3,3583298.2,-4844091.501759999,-6717801.5072]
["2025-12-30T12:43:09.000000000",687.52,667.0,20.49,20.7,1.0,0.0,107,30,0.0,0.01,-0.002,0.001,233,701,23.3,3693676.8000000003,-160.19216,-5957363.55008]
["2025-12-30T12:43:09.000000000",687.52,820.0,0.0,0.01,0.001,0.0,6,0,130.79,134.11,-0.999,0.0,0,0,0.0,3693676.8000000003,0.0,-5957363.55008]
["2025-12-30T12:43:21.000000000",687.43,685.0,2.48,2.5,0.924,0.072,2262,24476,0.05,0.06,-0.072,0.08,9143,158092,89430.40000000001,3455205.600000001,-390856.19968,-6506479.579619999]
["2025-12-30T12:43:46.000000000",687.41,560.0,125.82,129.18,1.0,0.0,1,1,0.0,0.01,0.0,0.0,464,0,0.0,3392265.3000000007,0.0,-6384686.764529999]
["2025-12-30T12:43:46.000000000",687.41,701.0,0.0,0.01,0.003,0.002,1399,90,13.3,13.63,-0.997,0.002,0,0,279.8,3392265.3000000007,1923.37318,-6384686.764529999]
["2025-12-30T12:43:58.000000000",687.44,665.0,22.38,22.7,1.0,0.0,31,4,0.0,0.01,-0.002,0.001,8553,25,855.3000000000001,3729780.6,-5879.674320000002,-4051276.403199999]
["2025-12-30T12:44:11.000000000",687.4,720.0,0.0,0.01,0.002,0.0,174,0,30.83,34.28,-0.998,0.0,0,0,0.0,3729780.6,0.0,-4051040.671999998]
["2025-12-30T12:44:23.000000000",687.38,665.0,22.35,22.7,1.0,0.0,31,4,0.0,0.01,-0.002,0.001,8553,25,855.3000000000001,3371881.600000001,-5879.161140000001,-6389033.503560002]
["2025-12-30T12:44:36.000000000",687.42,800.0,0.0,0.01,0.001,0.0,31,0,110.87,114.27,-0.999,0.0,0,0,0.0,3423463.4000000004,0.0,-5560192.545480001]
["2025-12-30T12:44:49.000000000",687.45,681.0,6.39,6.69,1.0,0.0,334,530,0.01,0.02,-0.014,0.012,6303,8716,7563.599999999999,3367873.5000000005,-51995.9682,-6374720.412749998]
["2025-12-30T12:45:04.000000000",687.39,630.0,57.34,57.7,1.0,0.0,20,36,0.0,0.01,-0.001,0.0,906,1,0.0,3373401.700000001,0.0,-6390596.778389999]
["2025-12-30T12:45:19.000000000",687.36,696.0,0.0,0.01,0.005,0.004,4165,279,8.5,8.66,-1.0,0.0,15,56,1666.0,3341149.300000001,11451.4176,-6019274.06976]
["2025-12-30T12:45:31.000000000",687.4,625.0,62.37,62.55,1.0,0.0,0,56,0.0,0.01,-0.001,0.0,1384,91,0.0,3535971.200000001,0.0,-5002937.069200001]
["2025-12-30T12:45:31.000000000",687.4,745.0,0.0,0.01,0.001,0.0,36,0,55.85,59.28,-0.999,0.0,0,0,0.0,3535971.200000001,0.0,-5002937.069200001]
["2025-12-30T12:45:57.000000000",687.26,661.0,26.24,26.73,1.0,0.0,7,13,0.0,0.01,-0.002,0.001,783,97,78.3,3277242.500000001,-538.12458,-6208832.60858]
["2025-12-30T12:45:57.000000000",687.26,790.0,0.0,0.01,0.001,0.0,7,0,100.98,104.27,-0.999,0.0,0,0,0.0,3277242.500000001,0.0,-6208832.60858]
["2025-12-30T12:46:25.000000000",687.25,595.0,90.65,94.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,671,0,0.0,3225492.7000000016,0.0,-6145302.219249998]
["2025-12-30T12:46:25.000000000",687.25,865.0,0.0,0.01,0.0,0.0,0,0,175.98,179.35,-1.0,0.0,0,0,0.0,3225492.7000000016,0.0,-6145302.219249998]
["2025-12-30T12:46:38.000000000",687.24,694.0,0.0,0.01,0.006,0.006,5265,8240,6.72,6.8,-1.0,0.0,187,133,3159.0,3164220.400000001,21709.911600000003,-5719530.159359999]
["2025-12-30T12:46:51.000000000",687.22,650.0,37.19,37.25,1.0,0.0,25,23,0.0,0.01,-0.001,0.0,1666,19,0.0,3198656.3000000007,0.0,-6055717.354100001]
["2025-12-30T12:47:04.000000000",687.25,710.0,0.0,0.01,0.002,0.001,82,43,21.41,24.11,-0.998,0.001,0,0,8.200000000000001,3228477.900000001,56.35450000000001,-6150570.677749998]
["2025-12-30T12:47:16.000000000",687.22,666.0,21.19,21.26,0.998,0.001,3,12,0.0,0.01,-0.002,0.001,426,1123,42.9,3175616.800000001,-290.69406,-5722192.307599999]
["2025-12-30T12:47:29.000000000",687.2,770.0,0.0,0.01,0.001,0.0,15,0,80.99,84.35,-1.0,0.0,0,0,0.0,3175616.800000001,0.0,-5722025.776000001]
["2025-12-30T12:47:41.000000000",687.23,674.0,13.19,13.3,1.0,0.0,34,12,0.0,0.01,-0.003,0.002,1068,986,213.60000000000002,3185845.4000000013,-1467.9232800000002,-6032159.950540001]
["2025-12-30T12:47:54.000000000",687.2,550.0,135.65,139.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,300,0,0.0,3171131.000000001,0.0,-5718952.6176]
["2025-12-30T12:48:07.000000000",687.25,690.0,0.03,0.04,0.05,0.061,15178,208060,2.75,2.79,-0.941,0.046,4850,22993,114895.79999999999,3145311.6000000006,482970.4354999999,-5657128.613999998]
["2025-12-30T12:48:19.000000000",687.35,595.0,90.65,94.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,671,0,0.0,3275268.100000001,0.0,-5928149.740750002]
["2025-12-30T12:48:19.000000000",687.35,725.0,0.0,0.01,0.001,0.0,1383,0,36.01,39.35,-1.0,0.0,2,0,0.0,3275268.100000001,0.0,-5928149.740750002]
["2025-12-30T12:48:44.000000000",687.41,654.0,33.31,33.43,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,580,100,0.0,3345826.6000000006,0.0,-6349343.579379999]
["2025-12-30T12:48:44.000000000",687.41,790.0,0.0,0.01,0.001,0.0,7,0,101.01,104.35,-0.999,0.0,0,0,0.0,3345826.6000000006,0.0,-6349343.579379999]
["2025-12-30T12:48:57.000000000",687.43,679.0,8.31,8.46,1.0,0.0,442,187,0.01,0.02,-0.011,0.008,6025,3414,4820.0,3367817.4000000004,-33134.126,-6389380.003699997]
["2025-12-30T12:49:10.000000000",687.37,835.0,0.0,0.01,0.0,0.0,3462,0,145.89,149.35,-1.0,0.0,0,0,0.0,3373923.400000001,0.0,-6396375.149860002]
["2025-12-30T12:49:23.000000000",687.39,695.0,0.0,0.01,0.005,0.005,9326,14625,7.55,7.7,-0.995,0.005,87,213,4706.500000000001,3372213.5000000005,31753.981050000002,-6273201.564629998]
["2025-12-30T12:49:36.000000000",687.43,684.0,3.4,3.48,0.946,0.042,1099,7432,0.04,0.05,-0.051,0.05,10590,54162,57565.8,3396975.0000000005,-332263.79105999996,-6440843.763219998]
["2025-12-30T12:49:50.000000000",687.42,710.0,0.0,0.01,0.002,0.001,82,43,21.24,23.97,-0.998,0.001,0,0,8.200000000000001,3641591.000000001,56.36844,-5123287.641240001]
["2025-12-30T12:50:05.000000000",687.41,659.0,28.28,28.47,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,444,1,44.4,3359756.500000001,-305.21004,-6066213.8359900005]
["2025-12-30T12:50:17.000000000",687.41,735.0,0.0,0.01,0.001,0.0,162,0,45.89,49.32,-1.0,0.0,0,0,0.0,3369967.3000000007,0.0,-6136403.896270001]
["2025-12-30T12:50:29.000000000",687.42,675.0,12.27,12.49,0.991,0.004,847,38,0.01,0.02,-0.009,0.004,2280,2829,1250.8000000000002,3369967.3000000007,-3940.291440000001,-6136493.16474]
["2025-12-30T12:50:29.000000000",687.42,860.0,0.0,0.01,0.0,0.0,0,0,170.89,174.32,-1.0,0.0,0,0,0.0,3369967.3000000007,0.0,-6136493.16474]
["2025-12-30T12:50:54.000000000",687.48,651.0,36.31,36.5,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1335,0,0.0,3390832.600000001,0.0,-6393148.762079998]
["2025-12-30T12:51:07.000000000",687.53,595.0,90.77,94.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,671,0,0.0,3481448.500000001,0.0,-6627485.99927]
["2025-12-30T12:51:07.000000000",687.53,708.0,0.0,0.01,0.002,0.001,277,0,20.44,20.62,-0.998,0.001,0,0,27.700000000000003,3481448.500000001,190.44581000000002,-6627485.99927]
["2025-12-30T12:51:32.000000000",687.61,655.0,32.31,32.65,0.998,0.0,11,5,0.0,0.01,-0.002,0.0,689,5,0.0,3480449.1000000006,0.0,-6310416.31759]
["2025-12-30T12:51:32.000000000",687.61,760.0,0.0,0.01,0.001,0.0,286,0,70.88,74.14,-1.0,0.0,0,0,0.0,3480449.1000000006,0.0,-6310416.31759]
["2025-12-30T12:51:45.000000000",687.57,673.0,14.27,14.64,1.0,0.0,95,14,0.0,0.01,-0.003,0.002,1824,1184,364.8,3564935.9000000013,-2508.25536,-6746869.32153]
["2025-12-30T12:51:57.000000000",687.61,654.0,33.31,33.64,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,580,100,0.0,3484079.4000000013,0.0,-6388807.295639999]
["2025-12-30T12:52:09.000000000",687.65,688.0,0.32,0.33,0.384,0.315,12523,592127,0.68,0.69,-0.616,0.315,34925,293035,1494612.0,3561844.4000000004,-4852491.6195,-6733974.9104]
["2025-12-30T12:52:22.000000000",687.64,620.0,67.38,67.66,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2922,0,0.0,4037179.2000000007,0.0,-3217017.843440001]
["2025-12-30T12:52:34.000000000",687.65,704.0,0.0,0.01,0.003,0.001,1469,6,16.28,16.74,-0.997,0.001,0,0,146.9,3551027.2,1010.15785,-6691457.510900001]
["2025-12-30T12:52:47.000000000",687.6,653.0,34.28,34.66,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,288,200,0.0,3551027.2,0.0,-6690970.965600001]
["2025-12-30T12:53:00.000000000",687.63,575.0,110.89,114.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,310,0,0.0,3502356.0000000014,0.0,-6346134.519480002]
["2025-12-30T12:53:13.000000000",687.63,668.0,19.31,19.67,1.0,0.0,12,36,0.0,0.01,-0.002,0.001,530,97,53.0,3558818.800000001,-364.4439,-6701893.652580001]
["2025-12-30T12:53:13.000000000",687.63,825.0,0.0,0.01,0.001,0.0,5718,0,135.71,139.11,-0.999,0.0,0,0,0.0,3558818.800000001,0.0,-6701893.652580001]
["2025-12-30T12:53:39.000000000",687.64,684.0,3.63,3.7,0.952,0.029,1099,7468,0.03,0.04,-0.041,0.042,10590,54381,47665.1,3580750.7000000007,-283932.74476000003,-6728657.107799999]
["2025-12-30T12:53:51.000000000",687.62,565.0,120.84,124.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,719,0,0.0,3533446.9000000013,0.0,-6628128.020219999]
["2025-12-30T12:53:51.000000000",687.62,709.0,0.0,0.01,0.002,0.001,187,1,20.04,22.72,-0.998,0.001,0,3,18.7,3533446.9000000013,128.58494,-6628128.020219999]
["2025-12-30T12:54:04.000000000",687.59,750.0,0.0,0.01,0.001,0.0,0,0,60.79,64.16,-0.999,0.0,0,0,0.0,3533446.9000000013,0.0,-6627838.84329]
["2025-12-30T12:54:17.000000000",687.61,725.0,0.0,0.01,0.001,0.0,1383,0,35.79,39.16,-0.999,0.0,2,0,0.0,3555440.0000000014,0.0,-6753925.455200002]
["2025-12-30T12:54:30.000000000",687.6,673.0,14.27,14.67,1.0,0.0,95,14,0.0,0.01,-0.003,0.002,1824,1184,364.8,3553504.0000000014,-2508.3648000000003,-6695935.4376]
["2025-12-30T12:54:43.000000000",687.64,805.0,0.0,0.01,0.001,0.0,0,0,115.65,119.16,-0.999,0.0,0,0,0.0,3553504.0000000014,0.0,-6696324.96264]
["2025-12-30T12:54:56.000000000",687.63,682.0,5.56,5.67,1.0,0.0,777,1785,0.02,0.03,-0.024,0.02,5009,36524,10018.0,3566314.3000000007,-68886.7734,-6702892.778969999]
["2025-12-30T12:55:08.000000000",687.6,590.0,95.86,99.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,672,0,0.0,3510698.400000001,0.0,-6612485.551199998]
["2025-12-30T12:55:21.000000000",687.55,689.0,0.08,0.09,0.13,0.163,15876,352768,1.52,1.54,-0.87,0.163,27086,59901,700280.6000000001,3511698.7000000007,-1256311.9864999999,-6615401.89765]
["2025-12-30T12:55:34.000000000",687.57,653.0,34.28,34.65,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,288,200,0.0,3511698.7000000007,0.0,-6615594.331710001]
["2025-12-30T12:55:34.000000000",687.57,750.0,0.0,0.01,0.001,0.0,0,0,60.79,64.22,-0.999,0.0,0,0,0.0,3511698.7000000007,0.0,-6615594.331710001]
["2025-12-30T12:56:00.000000000",687.58,662.0,25.31,25.66,1.0,0.0,33,3,0.0,0.01,-0.002,0.001,1290,0,129.0,3532330.200000001,-886.9782000000001,-6661096.269200001]
["2025-12-30T12:56:00.000000000",687.58,830.0,0.0,0.01,0.0,0.0,175,0,140.79,144.19,-0.999,0.0,0,0,0.0,3532330.200000001,0.0,-6661096.269200001]
["2025-12-30T12:56:26.000000000",687.62,670.0,17.5,17.66,1.0,0.0,1216,13,0.0,0.01,-0.003,0.001,1192,1383,119.19999999999999,3572967.6000000015,-819.6430399999999,-6721034.421279999]
["2025-12-30T12:56:38.000000000",687.62,565.0,120.85,124.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,719,0,0.0,3564385.300000001,0.0,-6744874.894299999]
["2025-12-30T12:56:38.000000000",687.62,702.0,0.0,0.01,0.003,0.002,301,6,14.28,14.73,-0.997,0.002,1,1,60.4,3564385.300000001,412.572,-6744874.894299999]
["2025-12-30T12:57:02.000000000",687.64,610.0,76.87,78.31,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,247,0,0.0,3591471.8000000003,0.0,-6734215.3019199995]
["2025-12-30T12:57:02.000000000",687.64,730.0,0.0,0.01,0.001,0.0,54,0,40.79,44.11,-0.999,0.0,0,0,0.0,3591471.8000000003,0.0,-6734215.3019199995]
["2025-12-30T12:57:15.000000000",687.64,667.0,20.28,20.69,1.0,0.0,107,30,0.0,0.01,-0.002,0.001,233,702,23.3,3587331.7,-160.22012,-6762684.28556]
["2025-12-30T12:57:28.000000000",687.64,635.0,52.31,52.68,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1666,0,0.0,3591471.8000000003,0.0,-6734215.3019199995]
["2025-12-30T12:57:40.000000000",687.62,682.0,5.51,5.69,1.0,0.0,777,1785,0.02,0.03,-0.024,0.02,5009,36530,10018.0,3591812.200000001,-68885.77160000001,-6795885.983999999]
["2025-12-30T12:57:52.000000000",687.63,555.0,130.89,134.21,1.0,0.0,1,1,0.0,0.01,0.0,0.0,78,0,0.0,3597508.000000001,0.0,-6756818.78646]
["2025-12-30T12:58:04.000000000",687.63,698.0,0.0,0.01,0.004,0.003,3806,128,10.33,10.48,-0.996,0.003,1,60,1142.1000000000001,3597508.000000001,7849.296450000001,-6756818.78646]
["2025-12-30T12:58:17.000000000",687.66,635.0,52.31,52.68,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1666,0,0.0,3592416.000000001,0.0,-6722097.926519998]
["2025-12-30T12:58:17.000000000",687.66,720.0,0.0,0.01,0.002,0.0,174,0,30.79,34.14,-0.998,0.0,0,0,0.0,3592416.000000001,0.0,-6722097.926519998]
["2025-12-30T12:58:43.000000000",687.66,600.0,85.93,89.21,1.0,0.0,15,22,0.0,0.01,-0.001,0.0,615,1,0.0,3603648.1,0.0,-6735990.721499998]
["2025-12-30T12:58:43.000000000",687.66,795.0,0.0,0.01,0.001,0.0,22,0,105.63,109.07,-0.999,0.0,0,0,0.0,3603648.1,0.0,-6735990.721499998]
["2025-12-30T12:58:56.000000000",687.68,680.0,7.52,7.7,1.0,0.0,1154,548,0.01,0.02,-0.012,0.009,9956,19049,8960.4,3864896.2,-61618.87871999999,-5008508.225280002]
["2025-12-30T12:59:08.000000000",687.66,875.0,0.0,0.01,0.0,0.0,1,0,185.6,189.11,-1.0,0.0,0,0,0.0,3630559.100000001,0.0,-6881630.232899998]
["2025-12-30T12:59:21.000000000",687.66,696.0,0.0,0.01,0.005,0.004,4165,284,8.3,8.7,-0.995,0.004,15,58,1672.0,3630559.100000001,11415.156,-6881630.232899998]
["2025-12-30T12:59:46.000000000",687.63,615.0,72.31,72.71,1.0,0.0,1,40,0.0,0.01,-0.001,0.0,964,1,0.0,3597152.900000001,0.0,-6750143.962050001]
["2025-12-30T12:59:46.000000000",687.63,775.0,0.0,0.01,0.001,0.0,0,0,85.6,89.11,-0.999,0.0,0,0,0.0,3597152.900000001,0.0,-6750143.962050001]
["2025-12-30T12:59:58.000000000",687.63,660.0,27.28,27.71,1.0,0.0,367,254,0.0,0.01,-0.002,0.001,1059,1,105.89999999999999,4031585.9000000004,-728.20017,-3918181.064850001]
["2025-12-30T13:00:11.000000000",687.52,775.0,0.0,0.01,0.001,0.0,0,0,85.73,89.16,-0.999,0.0,0,0,0.0,3554170.600000001,0.0,-6720337.495039999]
["2025-12-30T13:00:25.000000000",687.48,676.0,11.27,11.7,1.0,0.0,421,26,0.01,0.02,-0.009,0.005,1676,3691,838.0000000000001,3477565.800000001,-5761.082400000001,-6564659.89752]
["2025-12-30T13:00:37.000000000",687.42,560.0,125.84,129.2,1.0,0.0,1,1,0.0,0.01,0.0,0.0,464,0,0.0,3477565.800000001,0.0,-6564086.965080003]
["2025-12-30T13:00:37.000000000",687.42,730.0,0.0,0.01,0.001,0.0,54,0,40.8,44.17,-0.999,0.0,0,0,0.0,3477565.800000001,0.0,-6564086.965080003]
["2025-12-30T13:01:03.000000000",687.39,600.0,85.65,89.12,1.0,0.0,15,22,0.0,0.01,-0.001,0.0,615,1,0.0,3374246.5000000005,0.0,-6314396.847329998]
["2025-12-30T13:01:03.000000000",687.39,720.0,0.0,0.01,0.002,0.0,174,0,30.88,34.35,-0.998,0.0,0,0,0.0,3374246.5000000005,0.0,-6314396.847329998]
["2025-12-30T13:01:28.000000000",687.3,656.0,31.25,31.71,1.0,0.0,144,18,0.0,0.01,-0.002,0.0,1190,0,0.0,3286876.3000000003,0.0,-6212586.488700001]
["2025-12-30T13:01:28.000000000",687.3,765.0,0.0,0.01,0.001,0.0,0,0,75.96,79.35,-0.999,0.0,0,0,0.0,3286876.3000000003,0.0,-6212586.488700001]
["2025-12-30T13:01:40.000000000",687.35,681.0,6.29,6.71,1.0,0.0,334,531,0.01,0.02,-0.014,0.013,6303,8763,8193.9,3330581.900000001,-56320.77165,-6256426.726050002]
["2025-12-30T13:01:52.000000000",687.3,685.0,2.36,2.38,0.915,0.085,2262,25240,0.06,0.07,-0.084,0.09,9143,163108,101514.0,3330581.900000001,-433411.38,-6255971.613900001]
["2025-12-30T13:02:04.000000000",687.31,696.0,0.0,0.01,0.005,0.004,4165,284,8.58,8.75,-0.995,0.004,15,59,1672.0,3308332.1000000006,11409.346000000001,-6239037.967629999]
["2025-12-30T13:02:17.000000000",687.27,625.0,62.26,62.32,0.999,0.0,0,57,0.0,0.01,-0.001,0.0,1384,91,0.0,3294590.4000000013,0.0,-5901495.39582]
["2025-12-30T13:02:29.000000000",687.26,705.0,0.0,0.01,0.003,0.001,1360,66,17.29,17.8,-0.997,0.001,2,254,136.20000000000002,3258182.400000001,933.2990800000001,-6149121.398]
["2025-12-30T13:02:41.000000000",687.23,661.0,26.21,26.71,1.0,0.0,7,14,0.0,0.01,-0.002,0.001,783,97,78.3,3246422.500000001,-538.10109,-6113821.429749999]
["2025-12-30T13:02:53.000000000",687.33,745.0,0.0,0.01,0.001,0.0,36,0,55.98,59.35,-0.999,0.0,0,0,0.0,3246422.500000001,0.0,-6114711.062249999]
["2025-12-30T13:03:06.000000000",687.36,678.0,9.21,9.52,0.99,0.007,328,113,0.01,0.02,-0.01,0.007,2052,1214,1666.0,3305750.300000001,-8295.060480000002,-5987645.886720002]
["2025-12-30T13:03:06.000000000",687.36,865.0,0.0,0.01,0.0,0.0,0,0,175.9,179.35,-1.0,0.0,0,0,0.0,3305750.300000001,0.0,-5987645.886720002]
["2025-12-30T13:03:31.000000000",687.39,685.0,2.43,2.46,0.918,0.088,2262,25403,0.06,0.07,-0.082,0.088,9143,163923,100363.99999999999,3374303.9000000013,-416233.89192,-6095217.046710001]
["2025-12-30T13:03:43.000000000",687.4,605.0,81.86,82.71,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,960,0,0.0,3394150.000000001,0.0,-6435507.540000001]
["2025-12-30T13:03:43.000000000",687.4,710.0,0.0,0.01,0.002,0.001,82,43,21.23,23.95,-0.998,0.001,0,0,8.200000000000001,3394150.000000001,56.366800000000005,-6435507.540000001]
["2025-12-30T13:04:08.000000000",687.46,565.0,120.73,124.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,719,0,0.0,3443193.900000001,0.0,-6504865.450579999]
["2025-12-30T13:04:08.000000000",687.46,765.0,0.0,0.01,0.001,0.0,0,0,75.86,79.27,-0.999,0.0,0,0,0.0,3443193.900000001,0.0,-6504865.450579999]
["2025-12-30T13:04:21.000000000",687.51,674.0,13.48,13.54,1.0,0.0,34,12,0.0,0.01,-0.003,0.002,1068,1000,213.60000000000002,3434311.800000001,-1468.5213600000004,-6455428.770780001]
["2025-12-30T13:04:33.000000000",687.54,845.0,0.0,0.01,0.0,0.0,0,0,155.85,159.22,-1.0,0.0,0,0,0.0,3524430.3000000007,0.0,-6658033.54146]
["2025-12-30T13:04:45.000000000",687.51,690.0,0.03,0.04,0.055,0.072,15178,211193,2.49,2.55,-0.945,0.072,4850,23881,144201.6,3541275.500000001,511243.43616000004,-6685291.551690002]
["2025-12-30T13:04:57.000000000",687.51,595.0,90.81,94.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,671,0,0.0,3496347.000000001,0.0,-6597850.59234]
["2025-12-30T13:05:10.000000000",687.55,580.0,105.8,109.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,3496347.000000001,0.0,-6598234.461699999]
["2025-12-30T13:05:22.000000000",687.56,654.0,33.46,33.59,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,580,100,0.0,3525958.700000001,0.0,-6619451.584679998]
["2025-12-30T13:05:34.000000000",687.54,714.0,0.0,0.01,0.002,0.001,2196,0,25.06,27.82,-1.0,0.0,0,0,219.60000000000002,4089250.600000001,1509.8378400000001,-10361786.08248]
["2025-12-30T13:05:48.000000000",687.61,670.0,17.48,17.63,1.0,0.0,1216,13,0.0,0.01,-0.003,0.001,1192,1383,119.19999999999999,3538404.900000001,-819.63112,-6693741.014730003]
["2025-12-30T13:05:48.000000000",687.61,835.0,0.0,0.01,0.0,0.0,3462,0,145.64,149.15,-1.0,0.0,0,0,0.0,3538404.900000001,0.0,-6693741.014730003]
["2025-12-30T13:06:13.000000000",687.63,686.0,1.71,1.73,0.869,0.145,3323,69799,0.09,0.1,-0.131,0.147,8670,274347,175632.5,3605441.0000000005,-545053.35765,-6806758.60284]
["2025-12-30T13:06:13.000000000",687.63,755.0,0.0,0.01,0.001,0.0,15,0,65.64,69.15,-0.999,0.0,0,0,0.0,3605441.0000000005,0.0,-6806758.60284]
["2025-12-30T13:06:26.000000000",687.64,703.0,0.0,0.01,0.003,0.002,290,26,15.34,15.4,-0.997,0.002,0,0,57.99999999999999,3605441.0000000005,398.83119999999997,-6806857.59152]
["2025-12-30T13:06:51.000000000",687.59,650.0,37.56,37.66,1.0,0.0,25,23,0.0,0.01,-0.001,0.0,1666,19,0.0,3596407.100000001,0.0,-6719557.84857]
["2025-12-30T13:06:51.000000000",687.59,735.0,0.0,0.01,0.001,0.0,162,0,45.79,49.16,-0.999,0.0,0,0,0.0,3596407.100000001,0.0,-6719557.84857]
["2025-12-30T13:07:04.000000000",687.58,675.0,12.56,12.68,1.0,0.0,847,38,0.0,0.01,-0.003,0.002,2280,3204,456.00000000000006,3590679.400000001,-3135.3648000000003,-6758842.642]
["2025-12-30T13:07:17.000000000",687.56,815.0,0.0,0.01,0.001,0.0,0,0,125.65,129.16,-1.0,0.0,0,0,0.0,3534383.400000001,0.0,-6405384.591600001]
["2025-12-30T13:07:30.000000000",687.58,690.0,0.03,0.04,0.055,0.073,15178,211276,2.4,2.51,-0.945,0.073,4850,23899,146204.4,3577936.900000001,518396.81552,-6785405.92014]
["2025-12-30T13:07:42.000000000",687.63,595.0,90.87,94.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,671,0,0.0,3577936.900000001,0.0,-6785899.34679]
["2025-12-30T13:07:53.000000000",687.68,699.0,0.0,0.01,0.004,0.003,3876,168,11.31,11.49,-0.996,0.003,0,2,1162.8,3625909.3000000007,7996.343039999999,-6864936.83232]
["2025-12-30T13:08:06.000000000",687.72,640.0,47.52,47.75,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,3553,0,0.0,3668847.2,0.0,-6968676.388080001]
["2025-12-30T13:08:06.000000000",687.72,760.0,0.0,0.01,0.001,0.0,286,0,70.62,74.04,-0.999,0.0,0,0,0.0,3668847.2,0.0,-6968676.388080001]
["2025-12-30T13:08:31.000000000",687.72,671.0,16.52,16.75,0.997,0.001,6,20,0.0,0.01,-0.003,0.001,1137,110,114.3,3618602.100000001,-777.81132,-6563651.259000001]
["2025-12-30T13:08:31.000000000",687.72,835.0,0.0,0.01,0.0,0.0,3462,0,145.62,149.03,-1.0,0.0,0,0,0.0,3618602.100000001,0.0,-6563651.259000001]
["2025-12-30T13:08:56.000000000",687.69,679.0,8.68,8.74,0.989,0.008,442,190,0.01,0.02,-0.011,0.008,6025,3959,5173.6,3652009.000000001,-30714.986160000004,-6648047.771039999]
["2025-12-30T13:09:09.000000000",687.69,540.0,145.97,149.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,606,0,0.0,6361448.500000001,0.0,-25338919.383630008]
["2025-12-30T13:09:09.000000000",687.69,704.0,0.0,0.01,0.003,0.002,1469,6,16.23,16.57,-1.0,0.0,0,0,293.8,6361448.500000001,2020.4332200000001,-25338919.383630008]
["2025-12-30T13:09:33.000000000",687.72,620.0,67.58,67.75,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2922,2,0.0,3688030.8,0.0,-7001486.133839998]
["2025-12-30T13:09:33.000000000",687.72,674.0,13.52,13.77,1.0,0.0,34,12,0.0,0.01,-0.003,0.002,1068,1000,213.60000000000002,3688030.8,-1468.9699200000002,-7001486.133839998]
["2025-12-30T13:09:45.000000000",687.73,668.0,19.53,19.77,1.0,0.0,12,36,0.0,0.01,-0.002,0.001,530,97,53.0,3715793.3000000003,-364.49690000000004,-7022733.575370001]
["2025-12-30T13:09:57.000000000",687.72,780.0,0.0,0.01,0.001,0.0,0,0,90.59,94.02,-0.999,0.0,0,0,0.0,3715793.3000000003,0.0,-7022631.46068]
["2025-12-30T13:10:10.000000000",687.77,684.0,3.73,3.82,0.96,0.04,1099,7624,0.03,0.04,-0.04,0.04,10590,54912,46756.0,3679989.4000000004,-261105.00280000005,-6670875.18114]
["2025-12-30T13:10:23.000000000",687.73,565.0,121.02,124.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,719,0,0.0,3731081.1000000006,0.0,-7077256.809770001]
["2025-12-30T13:10:35.000000000",687.71,693.0,0.01,0.02,0.017,0.017,9150,8391,5.21,5.48,-1.0,0.0,22,632,15555.000000000002,3689799.4000000004,106973.29050000003,-6672865.259620001]
["2025-12-30T13:10:48.000000000",687.72,605.0,81.86,82.86,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,960,0,0.0,3685963.1,0.0,-6971659.029719999]
["2025-12-30T13:10:48.000000000",687.72,725.0,0.0,0.01,0.001,0.0,1383,0,35.79,38.98,-0.999,0.0,2,0,0.0,3685963.1,0.0,-6971659.029719999]
["2025-12-30T13:11:13.000000000",687.76,664.0,23.53,23.8,1.0,0.0,6,12,0.0,0.01,-0.002,0.001,769,14,76.9,3672059.1000000006,-528.8874400000001,-6910669.56408]
["2025-12-30T13:11:13.000000000",687.76,805.0,0.0,0.01,0.001,0.0,0,0,115.59,119.04,-0.999,0.0,0,0,0.0,3672059.1000000006,0.0,-6910669.56408]
["2025-12-30T13:11:37.000000000",687.72,673.0,14.53,14.81,1.0,0.0,95,17,0.0,0.01,-0.003,0.002,1824,1186,364.8,3674641.3000000003,-2508.80256,-6979483.90788]
["2025-12-30T13:11:37.000000000",687.72,850.0,0.0,0.01,0.0,0.0,0,0,160.59,164.03,-1.0,0.0,0,0,0.0,3674641.3000000003,0.0,-6979483.90788]
["2025-12-30T13:11:49.000000000",687.72,697.0,0.0,0.01,0.005,0.004,6465,256,9.21,9.31,-0.995,0.004,1,257,2586.4,3680372.6000000006,17781.68832,-6937246.20864]
["2025-12-30T13:12:14.000000000",687.67,585.0,100.92,104.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,3638990.8000000007,0.0,-6819633.01738]
["2025-12-30T13:12:14.000000000",687.67,713.0,0.0,0.01,0.002,0.001,637,0,23.97,26.66,-0.998,0.001,0,0,63.7,3638990.8000000007,438.04579,-6819633.01738]
["2025-12-30T13:12:27.000000000",687.65,662.0,25.53,25.81,1.0,0.0,33,3,0.0,0.01,-0.002,0.001,1290,0,129.0,3646432.6000000006,-887.0685,-6913104.9848]
["2025-12-30T13:12:40.000000000",687.65,785.0,0.0,0.01,0.001,0.0,0,0,95.59,99.08,-0.999,0.0,0,0,0.0,3623763.500000001,0.0,-6851371.20605]
["2025-12-30T13:12:52.000000000",687.64,709.0,0.0,0.01,0.002,0.001,187,1,20.01,22.71,-0.998,0.001,0,3,18.7,3604419.2,128.58867999999998,-6817063.544399999]
["2025-12-30T13:12:52.000000000",687.64,870.0,0.0,0.01,0.0,0.0,0,0,180.63,184.08,-1.0,0.0,0,0,0.0,3604419.2,0.0,-6817063.544399999]
["2025-12-30T13:13:18.000000000",687.73,693.0,0.01,0.02,0.017,0.017,9150,8391,5.21,5.48,-0.983,0.017,22,632,15592.400000000001,3698986.8,106719.19048000002,-7002956.523760001]
["2025-12-30T13:13:30.000000000",687.78,610.0,76.87,78.31,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,247,0,0.0,3698986.8,0.0,-7003465.659360001]
["2025-12-30T13:13:30.000000000",687.78,730.0,0.0,0.01,0.001,0.0,54,0,40.79,44.05,-0.999,0.0,0,0,0.0,3698986.8,0.0,-7003465.659360001]
["2025-12-30T13:13:55.000000000",687.77,658.0,29.52,29.79,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1699,2,169.9,3735727.2000000007,-1168.52123,-7028704.030120002]
["2025-12-30T13:13:55.000000000",687.77,686.0,1.83,1.86,0.884,0.132,3323,71013,0.08,0.09,-0.117,0.133,8670,279153,159174.6,3735727.2000000007,-491393.78298000013,-7028704.030120002]
["2025-12-30T13:14:08.000000000",687.75,682.0,5.61,5.83,1.0,0.0,777,1795,0.01,0.02,-0.016,0.015,5009,36638,7513.499999999999,3717664.0000000005,-51674.096249999995,-6998553.628500004]
["2025-12-30T13:14:20.000000000",687.73,850.0,0.0,0.01,0.0,0.0,0,0,160.59,164.05,-1.0,0.0,0,0,0.0,3687022.9000000004,0.0,-6961736.05075]
["2025-12-30T13:14:33.000000000",687.73,691.0,0.01,0.02,0.024,0.034,15402,75198,3.2,3.49,-0.976,0.034,5535,5506,71185.8,3681567.7,230718.28493999998,-6883323.827070001]
["2025-12-30T13:14:58.000000000",687.72,590.0,95.95,99.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,672,0,0.0,3694189.7000000007,0.0,-7006785.01644]
["2025-12-30T13:14:58.000000000",687.72,707.0,0.0,0.01,0.002,0.001,367,0,19.23,19.34,-0.997,0.001,0,0,36.7,3694189.7000000007,252.39324000000005,-7006785.01644]
["2025-12-30T13:15:10.000000000",687.69,679.0,8.68,8.79,1.0,0.0,442,192,0.01,0.02,-0.011,0.008,6025,3959,4820.0,3667303.0,-33146.658,-6869215.751940002]
["2025-12-30T13:15:22.000000000",687.64,750.0,0.0,0.01,0.001,0.0,0,0,60.61,64.06,-1.0,0.0,0,0,0.0,3603308.4000000013,0.0,-6539365.631520001]
["2025-12-30T13:15:34.000000000",687.7,671.0,16.52,16.82,1.0,0.0,6,20,0.0,0.01,-0.003,0.001,1137,110,113.7,3668589.5000000005,-781.9149000000001,-6902888.466500001]
["2025-12-30T13:15:34.000000000",687.7,875.0,0.0,0.01,0.0,0.0,1,0,185.6,189.11,-1.0,0.0,0,0,0.0,3668589.5000000005,0.0,-6902888.466500001]
["2025-12-30T13:15:59.000000000",687.7,687.0,0.91,0.93,0.711,0.279,11795,353490,0.22,0.23,-0.29,0.277,12730,518788,681701.5000000001,3663423.2,-161888.01850000018,-6895997.024800002]
["2025-12-30T13:16:12.000000000",687.7,570.0,115.94,119.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,954,0,0.0,3675055.0,0.0,-6950544.0134000005]
["2025-12-30T13:16:12.000000000",687.7,711.0,0.0,0.01,0.002,0.001,310,0,21.92,24.68,-0.998,0.001,0,0,31.0,3675055.0,213.187,-6950544.0134000005]
["2025-12-30T13:16:37.000000000",687.71,651.0,36.53,36.8,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1335,0,0.0,3687700.4000000004,0.0,-6956787.708539999]
["2025-12-30T13:16:37.000000000",687.71,775.0,0.0,0.01,0.001,0.0,0,0,85.6,89.05,-0.999,0.0,0,0,0.0,3687700.4000000004,0.0,-6956787.708539999]
["2025-12-30T13:16:50.000000000",687.73,676.0,11.52,11.82,1.0,0.0,421,26,0.01,0.02,-0.009,0.005,1676,3773,838.0000000000001,3709444.9000000004,-5763.177400000001,-6979070.973130002]
["2025-12-30T13:17:02.000000000",687.7,820.0,0.0,0.01,0.001,0.0,6,0,130.6,134.05,-0.999,0.0,0,0,0.0,3709444.9000000004,0.0,-6978766.533700002]
["2025-12-30T13:17:14.000000000",687.68,875.0,0.0,0.01,0.0,0.0,1,0,185.59,189.05,-1.0,0.0,0,0,0.0,5796406.3,0.0,-21326781.215039995]
["2025-12-30T13:17:27.000000000",687.69,600.0,85.95,89.41,1.0,0.0,15,22,0.0,0.01,-0.001,0.0,615,1,0.0,3677876.5000000005,0.0,-6977786.186070001]
["2025-12-30T13:17:40.000000000",687.69,707.0,0.0,0.01,0.002,0.001,367,0,19.23,19.41,-1.0,0.0,0,0,36.7,3652383.6000000006,252.38223000000005,-6647752.06434]
["2025-12-30T13:17:52.000000000",687.67,656.0,31.53,31.8,1.0,0.0,144,18,0.0,0.01,-0.002,0.0,1190,0,0.0,3651688.0000000005,0.0,-7029148.186960001]
["2025-12-30T13:18:05.000000000",687.65,725.0,0.0,0.01,0.001,0.0,1383,0,35.79,39.07,-0.999,0.0,2,0,0.0,3649896.9,0.0,-6919841.891850001]
["2025-12-30T13:18:17.000000000",687.68,673.0,14.53,14.81,1.0,0.0,95,17,0.0,0.01,-0.003,0.002,1824,1186,364.8,3649896.9,-2508.65664,-6920143.7827200005]
["2025-12-30T13:18:17.000000000",687.68,765.0,0.0,0.01,0.001,0.0,0,0,75.59,79.07,-0.999,0.0,0,0,0.0,3649896.9,0.0,-6920143.7827200005]
["2025-12-30T13:18:42.000000000",687.68,681.0,6.61,6.76,1.0,0.0,334,544,0.01,0.02,-0.014,0.012,6303,9174,7563.599999999999,3675540.0,-52013.36447999999,-6953677.12256]
["2025-12-30T13:18:54.000000000",687.67,585.0,100.93,104.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,3647391.8000000003,0.0,-7021439.406260001]
["2025-12-30T13:18:54.000000000",687.67,707.0,0.0,0.01,0.002,0.001,367,0,19.23,19.41,-0.997,0.001,0,0,36.7,3647391.8000000003,252.37489000000002,-7021439.406260001]
["2025-12-30T13:19:19.000000000",687.68,654.0,33.63,33.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,580,100,0.0,3674407.4,0.0,-6950220.842879999]
["2025-12-30T13:19:19.000000000",687.68,707.0,0.0,0.01,0.002,0.001,367,0,19.23,19.41,-0.997,0.001,0,0,36.7,3674407.4,252.37856,-6950220.842879999]
["2025-12-30T13:19:31.000000000",687.71,671.0,16.52,16.82,1.0,0.0,6,20,0.0,0.01,-0.003,0.001,1137,110,113.7,3674407.4,-781.92627,-6950524.04586]
["2025-12-30T13:19:43.000000000",687.73,830.0,0.0,0.01,0.0,0.0,175,0,140.59,144.07,-0.999,0.0,0,0,0.0,3741741.8,0.0,-7151004.16086]
["2025-12-30T13:19:55.000000000",687.72,687.0,0.92,0.94,0.719,0.274,11795,354680,0.21,0.22,-0.281,0.274,12730,520180,671985.0,3715438.3000000003,-176186.98680000007,-7065135.30756]
["2025-12-30T13:20:07.000000000",687.71,615.0,72.52,72.79,1.0,0.0,1,40,0.0,0.01,-0.001,0.0,964,1,0.0,3737213.3000000007,0.0,-7117097.723510002]
["2025-12-30T13:20:20.000000000",687.7,703.0,0.0,0.01,0.003,0.002,290,26,15.23,15.41,-0.997,0.002,0,0,57.99999999999999,3737213.3000000007,398.866,-7116994.233700003]
["2025-12-30T13:20:32.000000000",687.69,674.0,13.52,13.82,1.0,0.0,34,12,0.0,0.01,-0.003,0.002,1068,1000,213.60000000000002,3719743.1,-1468.9058400000004,-7056078.317190001]
["2025-12-30T13:20:32.000000000",687.69,775.0,0.0,0.01,0.001,0.0,0,0,85.59,89.07,-0.999,0.0,0,0,0.0,3719743.1,0.0,-7056078.317190001]
["2025-12-30T13:20:58.000000000",687.58,667.0,20.53,20.82,1.0,0.0,107,30,0.0,0.01,-0.002,0.001,233,702,23.3,3652778.4000000004,-160.20614,-6947792.376319999]
["2025-12-30T13:20:58.000000000",687.58,820.0,0.0,0.01,0.001,0.0,6,0,130.68,134.09,-0.999,0.0,0,0,0.0,3652778.4000000004,0.0,-6947792.376319999]
["2025-12-30T13:21:24.000000000",687.58,683.0,4.57,4.6,0.956,0.008,946,5389,0.02,0.03,-0.027,0.026,5699,43254,15574.200000000003,3665755.4000000013,-96677.87348,-6963599.84052]
["2025-12-30T13:21:37.000000000",687.61,560.0,125.84,129.36,1.0,0.0,1,1,0.0,0.01,0.0,0.0,464,0,0.0,3666347.5000000014,0.0,-6739061.38983]
["2025-12-30T13:21:49.000000000",687.6,667.0,20.51,20.82,0.998,0.001,107,30,0.0,0.01,-0.002,0.001,233,702,34.0,3666347.5000000014,-86.6376,-6738963.3828]
["2025-12-30T13:22:02.000000000",687.61,635.0,52.57,52.75,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1666,0,0.0,3713219.700000001,0.0,-7056654.696630003]
["2025-12-30T13:22:02.000000000",687.61,720.0,0.0,0.01,0.002,0.0,174,0,30.79,34.16,-0.998,0.0,0,0,0.0,3713219.700000001,0.0,-7056654.696630003]
["2025-12-30T13:22:16.000000000",687.59,672.0,15.51,15.82,1.0,0.0,285,20,0.0,0.01,-0.003,0.002,1481,3433,296.20000000000005,3715494.5000000014,-2036.6415800000007,-7040808.147650002]
["2025-12-30T13:22:30.000000000",687.59,800.0,0.0,0.01,0.001,0.0,31,0,110.64,114.16,-0.999,0.0,0,0,0.0,3678094.3000000007,0.0,-6944662.437949999]
["2025-12-30T13:22:44.000000000",687.6,681.0,6.55,6.76,1.0,0.0,334,544,0.01,0.02,-0.014,0.012,6303,9238,7563.599999999999,3697835.200000001,-52007.313599999994,-7074804.4128]
["2025-12-30T13:22:57.000000000",687.58,620.0,67.55,67.79,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2922,2,0.0,3665755.4000000013,0.0,-6963599.84052]
["2025-12-30T13:23:10.000000000",687.61,696.0,0.0,0.01,0.005,0.004,4165,284,8.33,8.5,-0.995,0.004,15,77,1672.0,3727742.900000001,11414.326000000001,-7110717.345270001]
["2025-12-30T13:23:22.000000000",687.6,652.0,35.51,35.79,1.0,0.0,15,5,0.0,0.01,-0.001,0.0,178,0,0.0,3727742.900000001,0.0,-7110613.933199999]
["2025-12-30T13:23:22.000000000",687.6,745.0,0.0,0.01,0.001,0.0,36,0,55.79,59.16,-0.999,0.0,0,0,0.0,3727742.900000001,0.0,-7110613.933199999]
["2025-12-30T13:23:48.000000000",687.54,661.0,26.51,26.81,1.0,0.0,7,14,0.0,0.01,-0.002,0.001,783,97,78.3,3694941.000000001,-538.3438199999999,-7091816.9658]
["2025-12-30T13:23:48.000000000",687.54,865.0,0.0,0.01,0.0,0.0,0,0,175.69,179.16,-1.0,0.0,0,0,0.0,3694941.000000001,0.0,-7091816.9658]
["2025-12-30T13:24:12.000000000",687.62,676.0,11.51,11.82,1.0,0.0,421,26,0.01,0.02,-0.009,0.005,1676,3790,838.0000000000001,3736518.400000001,-5762.2556,-7145228.574519997]
["2025-12-30T13:24:24.000000000",687.6,560.0,125.8,129.31,1.0,0.0,1,1,0.0,0.01,0.0,0.0,464,0,0.0,3744158.5000000005,0.0,-7180018.902]
["2025-12-30T13:24:24.000000000",687.6,701.0,0.0,0.01,0.003,0.002,1399,93,13.25,13.57,-0.997,0.002,0,0,279.8,3744158.5000000005,1923.9048000000003,-7180018.902]
["2025-12-30T13:24:48.000000000",687.64,605.0,81.86,82.86,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,960,0,0.0,3697696.000000001,0.0,-7063285.42392]
["2025-12-30T13:24:48.000000000",687.64,725.0,0.0,0.01,0.001,0.0,1383,0,35.79,39.16,-0.999,0.0,2,0,0.0,3697696.000000001,0.0,-7063285.42392]
["2025-12-30T13:25:00.000000000",687.63,712.0,0.0,0.01,0.002,0.001,421,0,23.03,25.78,-0.998,0.001,0,0,42.1,3755209.0000000005,289.49223,-7232195.28384]
["2025-12-30T13:25:13.000000000",687.61,765.0,0.0,0.01,0.001,0.0,0,0,75.65,79.16,-0.999,0.0,0,0,0.0,3746433.3000000007,0.0,-7164481.571170002]
["2025-12-30T13:25:25.000000000",687.62,681.0,6.52,6.76,1.0,0.0,334,544,0.01,0.02,-0.014,0.012,6303,9251,7563.599999999999,3742329.8000000007,-52008.82631999999,-7173368.735399999]
["2025-12-30T13:25:37.000000000",687.61,550.0,135.85,139.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,300,0,0.0,3742329.8000000007,0.0,-7173264.413700001]
["2025-12-30T13:25:50.000000000",687.65,697.0,0.0,0.01,0.004,0.004,6465,256,9.32,9.5,-0.995,0.004,1,258,2586.4,3748037.1000000006,17779.878399999998,-7134435.45205]
["2025-12-30T13:26:03.000000000",687.66,630.0,57.51,57.82,1.0,0.0,20,36,0.0,0.01,-0.001,0.0,906,1,0.0,3772024.8000000003,0.0,-7189386.276959997]
["2025-12-30T13:26:16.000000000",687.65,679.0,8.52,8.79,1.0,0.0,442,193,0.01,0.02,-0.011,0.008,6025,4000,4820.0,3770513.0,-33144.73,-7199677.621100001]
["2025-12-30T13:26:30.000000000",687.64,661.0,26.51,26.81,1.0,0.0,7,14,0.0,0.01,-0.002,0.001,783,97,78.3,3753587.8,-538.42212,-7146092.407999998]
["2025-12-30T13:26:30.000000000",687.64,790.0,0.0,0.01,0.001,0.0,7,0,100.6,104.11,-0.999,0.0,0,0,0.0,3753587.8,0.0,-7146092.407999998]
["2025-12-30T13:26:56.000000000",687.75,670.0,17.51,17.82,1.0,0.0,1216,13,0.0,0.01,-0.003,0.001,1192,1383,119.19999999999999,3796099.9,-819.7979999999999,-7150234.827750003]
["2025-12-30T13:26:56.000000000",687.75,870.0,0.0,0.01,0.0,0.0,0,0,180.6,184.02,-1.0,0.0,0,0,0.0,3796099.9,0.0,-7150234.827750003]
["2025-12-30T13:27:09.000000000",687.77,670.0,17.51,17.82,1.0,0.0,1216,13,0.0,0.01,-0.003,0.001,1192,1383,119.19999999999999,3796099.9,-819.82184,-7150442.758970002]
["2025-12-30T13:27:34.000000000",687.69,605.0,81.86,82.86,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,960,0,0.0,3781854.9000000004,0.0,-7156428.79275]
["2025-12-30T13:27:34.000000000",687.69,710.0,0.0,0.01,0.002,0.001,82,43,20.95,23.67,-0.998,0.001,0,0,8.200000000000001,3781854.9000000004,56.39058000000001,-7156428.79275]
["2025-12-30T13:27:47.000000000",687.67,659.0,28.66,28.73,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,444,1,44.4,3789474.3,-305.32547999999997,-7237435.865590001]
["2025-12-30T13:28:00.000000000",687.68,770.0,0.0,0.01,0.001,0.0,15,0,80.59,84.07,-0.999,0.0,0,0,0.0,3794803.6999999997,0.0,-7222568.942399998]
["2025-12-30T13:28:13.000000000",687.68,675.0,12.66,12.75,1.0,0.0,847,38,0.0,0.01,-0.003,0.002,2280,3458,456.00000000000006,3781946.7,-3135.8208000000004,-7175362.46112]
["2025-12-30T13:28:25.000000000",687.67,663.0,24.65,24.73,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,754,2,75.4,3781946.7,-518.50318,-7175258.119530001]
["2025-12-30T13:28:37.000000000",687.67,690.0,0.03,0.04,0.056,0.077,15178,214603,2.33,2.39,-0.944,0.077,4850,24746,154215.6,3752460.8000000007,546873.69352,-7256469.88352]
["2025-12-30T13:28:50.000000000",687.68,600.0,85.91,89.41,1.0,0.0,15,22,0.0,0.01,-0.001,0.0,615,1,0.0,3762302.2,0.0,-7196007.3024]
["2025-12-30T13:28:50.000000000",687.68,720.0,0.0,0.01,0.002,0.0,174,0,30.79,34.09,-0.998,0.0,0,0,0.0,3762302.2,0.0,-7196007.3024]
["2025-12-30T13:29:15.000000000",687.78,656.0,31.65,31.8,1.0,0.0,144,18,0.0,0.01,-0.002,0.0,1190,0,0.0,3839888.8000000003,0.0,-7372876.42404]
["2025-12-30T13:29:15.000000000",687.78,765.0,0.0,0.01,0.001,0.0,0,0,75.59,79.02,-0.999,0.0,0,0,0.0,3839888.8000000003,0.0,-7372876.42404]
["2025-12-30T13:29:40.000000000",687.76,555.0,131.0,134.41,1.0,0.0,1,1,0.0,0.01,0.0,0.0,78,0,0.0,3858587.9,0.0,-7331608.94552]
["2025-12-30T13:29:40.000000000",687.76,840.0,0.0,0.01,0.0,0.0,0,0,150.59,154.0,-1.0,0.0,0,0,0.0,3858587.9,0.0,-7331608.94552]
["2025-12-30T13:29:53.000000000",687.77,696.0,0.0,0.01,0.005,0.005,4165,284,8.21,8.37,-0.995,0.005,15,80,2090.0,3850971.8000000003,14271.2275,-7384096.797760002]
["2025-12-30T13:30:19.000000000",687.84,580.0,106.07,109.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,3903273.7000000016,0.0,-7225715.86608]
["2025-12-30T13:30:19.000000000",687.84,705.0,0.0,0.01,0.003,0.001,1360,79,17.12,17.36,-1.0,0.0,2,254,136.0,3903273.7000000016,935.4624000000001,-7225715.86608]
["2025-12-30T13:30:32.000000000",687.83,661.0,26.64,26.89,1.0,0.0,7,14,0.0,0.01,-0.002,0.001,783,97,78.3,3916612.5,-538.57089,-7485669.710089999]
["2025-12-30T13:30:45.000000000",687.79,730.0,0.0,0.01,0.001,0.0,54,0,40.79,43.92,-1.0,0.0,0,0,0.0,3886857.800000001,0.0,-7144666.229399997]
["2025-12-30T13:30:57.000000000",687.76,676.0,11.64,11.9,1.0,0.0,421,26,0.01,0.02,-0.009,0.005,1676,3843,838.0000000000001,3880798.9000000004,-5763.4288000000015,-7381353.2508]
["2025-12-30T13:30:57.000000000",687.76,865.0,0.0,0.01,0.0,0.0,0,0,175.59,178.96,-1.0,0.0,0,0,0.0,3880798.9000000004,0.0,-7381353.2508]
["2025-12-30T13:31:23.000000000",687.81,685.0,2.75,2.85,0.95,0.062,2262,26789,0.03,0.04,-0.05,0.062,9143,168001,70711.0,3862326.1000000006,-293434.87781999994,-7081322.406030003]
["2025-12-30T13:31:35.000000000",687.77,605.0,81.86,82.92,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,960,0,0.0,3891261.600000001,0.0,-7275361.7363]
["2025-12-30T13:31:35.000000000",687.77,709.0,0.0,0.01,0.002,0.001,187,1,19.88,22.58,-1.0,0.0,0,3,18.7,3891261.600000001,128.61299,-7275361.7363]
["2025-12-30T13:32:00.000000000",687.77,645.0,42.66,42.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2691,1,0.0,3914466.7000000007,0.0,-7511182.25059]
["2025-12-30T13:32:00.000000000",687.77,765.0,0.0,0.01,0.001,0.0,0,0,75.59,78.96,-0.999,0.0,0,0,0.0,3914466.7000000007,0.0,-7511182.25059]
["2025-12-30T13:32:13.000000000",687.81,674.0,13.64,13.9,1.0,0.0,34,12,0.0,0.01,-0.003,0.002,1068,1000,213.60000000000002,3914466.7000000007,-1469.16216,-7511619.093270003]
["2025-12-30T13:32:25.000000000",687.82,845.0,0.0,0.01,0.0,0.0,0,0,155.59,158.97,-1.0,0.0,0,0,0.0,3950784.2000000007,0.0,-7558704.346480002]
["2025-12-30T13:32:37.000000000",687.8,690.0,0.03,0.04,0.059,0.084,15178,214936,2.19,2.26,-0.941,0.084,4850,24850,168235.2,3946893.1000000006,596702.2655999999,-7626525.174199999]
["2025-12-30T13:32:50.000000000",687.79,676.0,11.64,11.9,1.0,0.0,421,26,0.01,0.02,-0.009,0.005,1676,3855,838.0000000000001,3950479.0000000005,-5763.680200000001,-7601750.829699997]
["2025-12-30T13:33:03.000000000",687.78,705.0,0.0,0.01,0.003,0.001,1360,79,17.09,17.36,-0.997,0.001,2,254,136.20000000000002,3947351.7000000007,934.0052400000001,-7581872.8204200035]
["2025-12-30T13:33:16.000000000",687.8,654.0,33.65,33.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,580,110,0.0,3936426.800000001,0.0,-7594605.063999998]
["2025-12-30T13:33:29.000000000",687.81,714.0,0.0,0.01,0.002,0.001,2196,0,24.83,27.55,-0.998,0.001,0,0,219.60000000000002,3942554.100000001,1510.43076,-7656480.132990004]
["2025-12-30T13:33:42.000000000",687.89,670.0,17.85,17.94,1.0,0.0,1216,33,0.0,0.01,-0.003,0.001,1192,1383,119.19999999999999,3942554.100000001,-819.96488,-7657370.667309998]
["2025-12-30T13:33:42.000000000",687.89,835.0,0.0,0.01,0.0,0.0,3462,0,145.7,148.5,-1.0,0.0,0,0,0.0,3942554.100000001,0.0,-7657370.667309998]
["2025-12-30T13:34:07.000000000",687.91,669.0,18.85,18.95,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,552,3956,55.2,3991230.1,-379.72632,-7686189.71959]
["2025-12-30T13:34:19.000000000",687.86,570.0,116.49,119.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,954,0,0.0,4028425.900000001,0.0,-7785531.716380001]
["2025-12-30T13:34:19.000000000",687.86,703.0,0.0,0.01,0.003,0.002,290,30,15.1,15.16,-0.997,0.002,0,0,57.99999999999999,4028425.900000001,398.9588,-7785531.716380001]
["2025-12-30T13:34:43.000000000",687.86,650.0,37.82,37.92,1.0,0.0,25,23,0.0,0.01,-0.001,0.0,1666,19,0.0,4000201.6,0.0,-7683894.210640001]
["2025-12-30T13:34:43.000000000",687.86,735.0,0.0,0.01,0.001,0.0,162,0,45.74,48.54,-0.999,0.0,0,0,0.0,4000201.6,0.0,-7683894.210640001]
["2025-12-30T13:34:55.000000000",687.86,660.0,27.82,27.94,1.0,0.0,367,254,0.0,0.01,-0.002,0.001,1059,1,105.89999999999999,3989496.800000001,-728.4437399999999,-7650032.23856]
["2025-12-30T13:35:08.000000000",687.84,810.0,0.0,0.01,0.001,0.0,6,0,120.75,123.55,-0.999,0.0,0,0,0.0,3991571.1,0.0,-7672985.201760001]
["2025-12-30T13:35:20.000000000",687.83,683.0,4.81,4.88,1.0,0.0,946,5550,0.01,0.02,-0.018,0.019,5699,44079,10828.099999999999,4002944.800000001,-74478.92022999999,-7769909.267119999]
["2025-12-30T13:35:32.000000000",687.78,595.0,91.42,94.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,671,0,0.0,3925592.6000000006,0.0,-7291655.10828]
["2025-12-30T13:35:45.000000000",687.74,699.0,0.0,0.01,0.004,0.003,3876,168,11.06,11.31,-0.996,0.003,0,2,1162.8,3966045.4000000004,7997.040719999999,-7569611.6854799995]
["2025-12-30T13:35:58.000000000",687.75,640.0,47.71,47.95,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,3553,0,0.0,3890983.9,0.0,-7485881.586750003]
["2025-12-30T13:35:58.000000000",687.75,875.0,0.0,0.01,0.0,0.0,1,0,185.85,188.64,-1.0,0.0,0,0,0.0,3890983.9,0.0,-7485881.586750003]
["2025-12-30T13:36:23.000000000",687.78,663.0,24.71,24.95,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,754,2,75.4,3973023.2000000007,-518.58612,-7663408.4516400015]
["2025-12-30T13:36:23.000000000",687.78,835.0,0.0,0.01,0.0,0.0,3462,0,145.83,148.63,-0.999,0.0,0,0,0.0,3973023.2000000007,0.0,-7663408.4516400015]
["2025-12-30T13:36:49.000000000",687.81,679.0,8.77,8.95,0.989,0.008,442,197,0.01,0.02,-0.011,0.008,6025,4000,5173.6,3925978.400000001,-30720.34584,-7283396.1693600025]
["2025-12-30T13:37:03.000000000",687.84,540.0,146.45,149.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,606,0,0.0,3994434.5000000014,0.0,-7732370.556000001]
["2025-12-30T13:37:03.000000000",687.84,704.0,0.0,0.01,0.003,0.002,1469,6,16.05,16.3,-0.997,0.002,0,0,293.8,3994434.5000000014,2020.8739200000002,-7732370.556000001]
["2025-12-30T13:37:16.000000000",687.81,714.0,0.0,0.01,0.002,0.001,2196,0,24.81,27.58,-1.0,0.0,0,0,219.60000000000002,3961951.1000000015,1510.43076,-7508438.659830004]
["2025-12-30T13:37:29.000000000",687.79,735.0,0.0,0.01,0.001,0.0,162,0,45.81,48.6,-1.0,0.0,0,0,0.0,3978165.4000000013,0.0,-7396694.494679998]
["2025-12-30T13:37:42.000000000",687.79,668.0,19.71,19.94,1.0,0.0,12,36,0.0,0.01,-0.002,0.001,530,97,53.0,3969437.3000000007,-364.52869999999996,-7688183.335629998]
["2025-12-30T13:37:56.000000000",687.78,780.0,0.0,0.01,0.001,0.0,0,0,90.81,93.61,-0.999,0.0,0,0,0.0,3990127.700000001,0.0,-7720040.944620003]
["2025-12-30T13:38:09.000000000",687.8,684.0,3.77,3.85,0.955,0.015,1099,7721,0.02,0.03,-0.031,0.034,10590,58615,37654.5,3989624.9000000013,-236310.885,-7716807.177799999]
["2025-12-30T13:38:22.000000000",687.8,565.0,121.39,124.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,719,0,0.0,3968275.400000001,0.0,-7680303.568399999]
["2025-12-30T13:38:35.000000000",687.75,681.0,6.73,6.95,1.0,0.0,334,553,0.01,0.02,-0.014,0.011,6303,9999,6933.3,3987272.100000001,-47683.77075,-7745767.181250003]
["2025-12-30T13:38:48.000000000",687.73,640.0,47.7,47.95,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,3553,0,0.0,3937349.2,0.0,-7575898.884920002]
["2025-12-30T13:38:48.000000000",687.73,725.0,0.0,0.01,0.001,0.0,1383,0,35.88,38.61,-0.999,0.0,2,0,0.0,3937349.2,0.0,-7575898.884920002]
["2025-12-30T13:39:15.000000000",687.62,664.0,23.6,23.9,1.0,0.0,6,12,0.0,0.01,-0.002,0.001,769,14,76.9,3884887.9,-528.7797800000001,-7454705.020299999]
["2025-12-30T13:39:15.000000000",687.62,805.0,0.0,0.01,0.001,0.0,0,0,115.98,118.76,-0.999,0.0,0,0,0.0,3884887.9,0.0,-7454705.020299999]
["2025-12-30T13:39:40.000000000",687.6,662.0,25.57,25.94,1.0,0.0,33,6,0.0,0.01,-0.002,0.001,1290,0,129.0,3805872.000000001,-887.0040000000001,-7259133.470399999]
["2025-12-30T13:39:53.000000000",687.58,540.0,146.17,148.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,606,0,0.0,3758696.600000001,0.0,-7194397.068799999]
["2025-12-30T13:39:53.000000000",687.58,697.0,0.0,0.01,0.004,0.004,6465,261,9.36,9.46,-0.996,0.004,1,258,2586.4,3758696.600000001,17778.06848,-7194397.068799999]
["2025-12-30T13:40:19.000000000",687.62,585.0,101.2,104.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,3780371.9000000004,0.0,-6975692.425419997]
["2025-12-30T13:40:19.000000000",687.62,713.0,0.0,0.01,0.002,0.001,637,0,24.03,26.75,-1.0,0.0,0,0,63.7,3780371.9000000004,438.01394,-6975692.425419997]
["2025-12-30T13:40:32.000000000",687.55,662.0,25.53,25.94,0.998,0.001,33,6,0.0,0.01,-0.002,0.001,1290,0,132.29999999999998,3780371.9000000004,-864.25035,-6974982.297050004]
["2025-12-30T13:40:45.000000000",687.55,665.0,22.5,22.94,1.0,0.0,31,51,0.0,0.01,-0.002,0.001,8553,26,855.3000000000001,3706548.000000002,-5880.6151500000005,-7001978.947800003]
["2025-12-30T13:40:58.000000000",687.52,677.0,10.49,10.95,1.0,0.0,452,40,0.0,0.01,-0.004,0.003,2197,5134,659.1,3710066.5000000014,-4531.4443200000005,-7042837.314080001]
["2025-12-30T13:40:58.000000000",687.52,870.0,0.0,0.01,0.0,0.0,0,0,181.09,183.88,-1.0,0.0,0,0,0.0,3710066.5000000014,0.0,-7042837.314080001]
["2025-12-30T13:41:24.000000000",687.52,693.0,0.01,0.02,0.016,0.016,9150,8605,5.43,5.54,-0.984,0.016,22,637,14675.2,3728154.200000001,100410.92095999999,-7162070.47008]
["2025-12-30T13:41:37.000000000",687.53,610.0,76.87,78.31,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,247,0,0.0,3726360.6000000006,0.0,-7088757.439099999]
["2025-12-30T13:41:37.000000000",687.53,730.0,0.0,0.01,0.001,0.0,54,0,41.09,43.88,-0.999,0.0,0,0,0.0,3726360.6000000006,0.0,-7088757.439099999]
["2025-12-30T13:42:03.000000000",687.55,560.0,126.15,128.95,1.0,0.0,1,1,0.0,0.01,0.0,0.0,464,0,0.0,7042719.6000000015,0.0,-29735247.656199995]
["2025-12-30T13:42:03.000000000",687.55,770.0,0.0,0.01,0.001,0.0,15,0,81.05,83.85,-1.0,0.0,0,0,0.0,7042719.6000000015,0.0,-29735247.656199995]
["2025-12-30T13:42:16.000000000",687.59,682.0,5.48,5.63,1.0,0.0,777,1808,0.01,0.02,-0.017,0.016,5009,36754,8014.400000000001,3700878.200000001,-55106.21296000001,-7032429.863500001]
["2025-12-30T13:42:29.000000000",687.57,850.0,0.0,0.01,0.0,0.0,0,0,161.03,163.8,-1.0,0.0,0,0,0.0,3785816.4000000004,0.0,-7238023.262340002]
["2025-12-30T13:42:42.000000000",687.56,691.0,0.01,0.02,0.023,0.032,15402,76540,3.37,3.52,-0.976,0.032,5535,5766,66998.40000000001,3754962.4000000004,217092.94463999997,-7171864.103519999]
["2025-12-30T13:42:54.000000000",687.57,805.0,0.0,0.01,0.001,0.0,0,0,116.03,118.8,-0.999,0.0,0,0,0.0,3755311.8000000003,0.0,-7210029.5373599995]
["2025-12-30T13:43:07.000000000",687.54,706.0,0.0,0.01,0.003,0.001,829,0,18.06,18.48,-0.997,0.001,0,2,82.9,3732572.700000001,569.97066,-7139574.181739998]
["2025-12-30T13:43:19.000000000",687.6,662.0,25.47,25.94,1.0,0.0,33,6,0.0,0.01,-0.002,0.001,1290,0,129.0,3732572.700000001,-887.0040000000001,-7140197.235599998]
["2025-12-30T13:43:32.000000000",687.57,750.0,0.0,0.01,0.001,0.0,0,0,61.04,63.82,-1.0,0.0,0,0,0.0,3774705.400000001,0.0,-6976486.760880001]
["2025-12-30T13:43:44.000000000",687.6,671.0,16.47,16.95,0.997,0.001,6,20,0.0,0.01,-0.003,0.001,1137,110,114.3,3740463.800000001,-777.6756,-6923235.369599999]
["2025-12-30T13:43:44.000000000",687.6,875.0,0.0,0.01,0.0,0.0,1,0,186.04,188.8,-1.0,0.0,0,0,0.0,3740463.800000001,0.0,-6923235.369599999]
["2025-12-30T13:44:09.000000000",687.68,700.0,0.0,0.01,0.004,0.002,5346,199,12.28,12.45,-0.996,0.002,1,13,1069.4,3850634.0000000005,7351.2991999999995,-7366217.729919999]
["2025-12-30T13:44:21.000000000",687.65,575.0,111.27,114.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,310,0,0.0,3840814.2000000007,0.0,-7413131.057599999]
["2025-12-30T13:44:21.000000000",687.65,711.0,0.0,0.01,0.002,0.001,310,0,21.97,24.67,-0.998,0.001,0,0,31.0,3840814.2000000007,213.17149999999998,-7413131.057599999]
["2025-12-30T13:44:47.000000000",687.6,651.0,36.47,36.94,0.999,0.0,6,5,0.0,0.01,-0.001,0.0,1335,10,0.0,3797892.8000000007,0.0,-7001151.4512]
["2025-12-30T13:44:47.000000000",687.6,775.0,0.0,0.01,0.001,0.0,0,0,86.0,88.8,-1.0,0.0,0,0,0.0,3797892.8000000007,0.0,-7001151.4512]
["2025-12-30T13:45:00.000000000",687.66,676.0,11.47,11.95,1.0,0.0,421,26,0.0,0.01,-0.004,0.003,1676,4326,502.80000000000007,3865523.9000000004,-3457.5544800000002,-7425396.002579996]
["2025-12-30T13:45:13.000000000",687.63,677.0,10.46,10.95,1.0,0.0,452,40,0.0,0.01,-0.004,0.003,2197,5157,659.1,3870774.1,-4532.169330000001,-7410542.438789998]
["2025-12-30T13:45:26.000000000",687.64,691.0,0.01,0.02,0.024,0.033,15402,76569,3.32,3.52,-0.976,0.033,5535,5767,69092.1,3903295.700000001,223903.14803999997,-7525827.157559998]
["2025-12-30T13:45:51.000000000",687.73,555.0,131.34,134.1,1.0,0.0,1,1,0.0,0.01,0.0,0.0,78,0,0.0,3917310.1,0.0,-7588540.05005]
["2025-12-30T13:45:51.000000000",687.73,707.0,0.0,0.01,0.002,0.001,367,0,19.24,19.44,-0.997,0.001,0,0,36.7,3917310.1,252.39691000000002,-7588540.05005]
["2025-12-30T13:46:03.000000000",687.8,656.0,31.47,31.94,1.0,0.0,144,18,0.0,0.01,-0.002,0.0,1190,0,0.0,3973457.8000000003,0.0,-7714668.8076]
["2025-12-30T13:46:16.000000000",687.79,720.0,0.0,0.01,0.002,0.0,174,0,30.81,33.59,-0.998,0.0,0,0,0.0,4012405.9000000004,0.0,-7767313.575129999]
["2025-12-30T13:46:29.000000000",687.82,670.0,17.47,17.94,1.0,0.0,1216,33,0.0,0.01,-0.003,0.001,1192,1383,119.19999999999999,4050058.700000001,-819.88144,-7928395.903540001]
["2025-12-30T13:46:29.000000000",687.82,840.0,0.0,0.01,0.0,0.0,0,0,150.78,153.57,-1.0,0.0,0,0,0.0,4050058.700000001,0.0,-7928395.903540001]
["2025-12-30T13:46:54.000000000",687.84,680.0,7.7,7.87,1.0,0.0,1154,655,0.01,0.02,-0.012,0.009,9956,19418,8960.4,4029364.9000000004,-61633.21536,-7779023.99184]
["2025-12-30T13:47:07.000000000",687.86,580.0,106.47,109.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,4029364.9000000004,0.0,-7779250.178859999]
["2025-12-30T13:47:07.000000000",687.86,705.0,0.0,0.01,0.003,0.001,1360,92,17.06,17.5,-0.997,0.001,2,254,136.20000000000002,4029364.9000000004,934.1138800000001,-7779250.178859999]
["2025-12-30T13:47:32.000000000",687.85,651.0,36.47,36.94,0.999,0.0,6,5,0.0,0.01,-0.001,0.0,1335,10,0.0,4027802.100000001,0.0,-7603644.539150003]
["2025-12-30T13:47:32.000000000",687.85,740.0,0.0,0.01,0.001,0.0,66,0,50.75,53.56,-1.0,0.0,0,0,0.0,4027802.100000001,0.0,-7603644.539150003]
["2025-12-30T13:47:46.000000000",687.82,669.0,18.46,18.95,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,552,3956,55.400000000000006,3985312.5000000014,-378.30100000000004,-7430928.712899999]
["2025-12-30T13:47:59.000000000",687.82,820.0,0.0,0.01,0.001,0.0,6,0,130.78,133.57,-0.999,0.0,0,0,0.0,4031259.500000001,0.0,-7765766.367099999]
["2025-12-30T13:48:11.000000000",687.81,685.0,2.81,2.89,0.948,0.049,2262,27706,0.03,0.04,-0.049,0.06,9143,171801,65941.79999999999,4030361.4000000013,-301083.3250199999,-7765440.929760002]
["2025-12-30T13:48:24.000000000",687.82,605.0,81.86,82.9,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,960,0,0.0,4029745.800000001,0.0,-7761319.610800002]
["2025-12-30T13:48:37.000000000",687.81,540.0,146.41,149.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,606,0,0.0,4029745.800000001,0.0,-7761206.771400003]
["2025-12-30T13:48:49.000000000",687.81,645.0,42.47,42.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2691,1,0.0,4051325.3000000003,0.0,-7836268.1645100005]
["2025-12-30T13:48:49.000000000",687.81,765.0,0.0,0.01,0.001,0.0,0,0,75.8,78.59,-0.999,0.0,0,0,0.0,4051325.3000000003,0.0,-7836268.1645100005]
["2025-12-30T13:49:14.000000000",687.8,665.0,22.46,22.94,1.0,0.0,31,51,0.0,0.01,-0.002,0.001,8553,26,855.3000000000001,4016124.3,-5882.7534,-7855944.990999999]
["2025-12-30T13:49:14.000000000",687.8,810.0,0.0,0.01,0.001,0.0,6,0,120.8,123.58,-0.999,0.0,0,0,0.0,4016124.3,0.0,-7855944.990999999]
["2025-12-30T13:49:39.000000000",687.87,681.0,6.72,6.95,1.0,0.0,334,553,0.01,0.02,-0.014,0.011,6303,10019,6933.3,4024504.4000000013,-47692.090710000004,-7700518.9251]
["2025-12-30T13:49:39.000000000",687.87,715.0,0.0,0.01,0.002,0.001,24277,17,25.83,28.54,-0.998,0.001,0,0,2427.7000000000003,4024504.4000000013,16699.419990000002,-7700518.9251]
["2025-12-30T13:49:52.000000000",687.86,705.0,0.0,0.01,0.003,0.001,1360,92,17.06,17.5,-0.997,0.001,2,254,136.20000000000002,4087368.000000001,934.1138800000001,-7879062.1041600015]
["2025-12-30T13:50:17.000000000",687.86,625.0,62.83,62.87,1.0,0.0,0,80,0.0,0.01,-0.001,0.0,1384,91,0.0,4059750.2,0.0,-7901955.460679999]
["2025-12-30T13:50:17.000000000",687.86,714.0,0.0,0.01,0.002,0.001,2196,0,24.82,27.49,-0.998,0.001,0,0,219.60000000000002,4059750.2,1510.5405600000001,-7901955.460679999]
["2025-12-30T13:50:30.000000000",687.85,670.0,17.47,17.94,1.0,0.0,1216,33,0.0,0.01,-0.003,0.001,1192,1383,119.19999999999999,4085657.500000001,-819.9172,-7960763.877850003]
["2025-12-30T13:50:42.000000000",687.85,696.0,0.0,0.01,0.005,0.005,4165,284,8.1,8.41,-1.0,0.0,15,92,2082.5,4059351.800000001,14324.47625,-7649733.928400004]
["2025-12-30T13:50:55.000000000",687.81,678.0,9.46,9.9,0.996,0.003,328,124,0.0,0.01,-0.004,0.003,2052,8501,714.0,4059351.800000001,-3557.3533199999993,-7649289.079440005]
["2025-12-30T13:51:07.000000000",687.77,570.0,116.41,119.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,954,0,0.0,4070566.9000000013,0.0,-7960407.479330001]
["2025-12-30T13:51:19.000000000",687.81,694.0,0.0,0.01,0.006,0.007,5265,8848,6.17,6.54,-0.994,0.007,187,141,3816.4,4067737.3000000003,24448.894260000005,-7981495.119150004]
["2025-12-30T13:51:31.000000000",687.81,650.0,37.47,37.92,0.999,0.0,25,23,0.0,0.01,-0.001,0.0,1666,19,0.0,4023181.200000001,0.0,-7559366.175660002]
["2025-12-30T13:51:31.000000000",687.81,735.0,0.0,0.01,0.001,0.0,162,0,45.81,48.6,-1.0,0.0,0,0,0.0,4023181.200000001,0.0,-7559366.175660002]
["2025-12-30T13:51:57.000000000",687.79,663.0,24.47,24.95,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,754,2,75.4,4012250.3000000003,-518.59366,-7833822.868129998]
["2025-12-30T13:51:57.000000000",687.79,810.0,0.0,0.01,0.001,0.0,6,0,120.81,123.59,-0.999,0.0,0,0,0.0,4012250.3000000003,0.0,-7833822.868129998]
["2025-12-30T13:52:22.000000000",687.8,674.0,13.46,13.95,0.997,0.002,34,12,0.0,0.01,-0.003,0.002,1068,1016,220.4,4049557.4000000013,-1422.3704,-7700556.527199998]
["2025-12-30T13:52:34.000000000",687.8,550.0,136.41,139.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,300,0,0.0,4066882.1000000006,0.0,-7687564.672999998]
["2025-12-30T13:52:34.000000000",687.8,699.0,0.0,0.01,0.004,0.003,3876,168,11.06,11.55,-1.0,0.0,0,2,1162.8,4066882.1000000006,7997.7384,-7687564.672999998]
["2025-12-30T13:52:59.000000000",687.81,595.0,91.41,94.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,671,0,0.0,4084569.4000000004,0.0,-8016219.207000003]
["2025-12-30T13:52:59.000000000",687.81,666.0,21.46,21.95,1.0,0.0,3,12,0.0,0.01,-0.002,0.001,426,1123,42.6,4084569.4000000004,-293.00705999999997,-8016219.207000003]
["2025-12-30T13:53:11.000000000",687.79,663.0,24.47,24.95,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,754,2,75.4,4084569.4000000004,-518.59366,-8015986.113000002]
["2025-12-30T13:53:24.000000000",687.8,755.0,0.0,0.01,0.001,0.0,15,0,65.8,68.59,-0.999,0.0,0,0,0.0,4059698.3000000003,0.0,-7988017.722599998]
["2025-12-30T13:53:36.000000000",687.8,679.0,8.75,8.84,1.0,0.0,442,212,0.01,0.02,-0.011,0.007,6025,5026,4217.5,4090299.3000000007,-29007.965,-8070926.5101999985]
["2025-12-30T13:53:49.000000000",687.8,540.0,146.41,149.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,606,0,0.0,4079262.6,0.0,-7960778.7792]
["2025-12-30T13:54:02.000000000",687.78,695.0,0.0,0.01,0.006,0.006,9326,14658,7.17,7.25,-0.994,0.006,87,240,5647.8,4067737.3000000003,38126.39652,-7981146.992700001]
["2025-12-30T13:54:16.000000000",687.77,565.0,121.38,124.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,719,0,0.0,4047318.100000001,0.0,-7642693.503370001]
["2025-12-30T13:54:16.000000000",687.77,712.0,0.0,0.01,0.002,0.001,421,0,22.85,25.59,-1.0,0.0,0,0,42.1,4047318.100000001,289.55117,-7642693.503370001]
["2025-12-30T13:54:42.000000000",687.76,659.0,28.47,28.94,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,444,1,44.4,4070377.700000001,-305.36544,-7975866.75]
["2025-12-30T13:54:42.000000000",687.76,780.0,0.0,0.01,0.001,0.0,0,0,90.85,93.63,-0.999,0.0,0,0,0.0,4070377.700000001,0.0,-7975866.75]
["2025-12-30T13:54:55.000000000",687.74,684.0,3.73,3.92,0.953,0.015,1099,7870,0.02,0.03,-0.032,0.035,10590,58835,38713.50000000001,4052326.2,-243573.4371,-7964194.257600001]
["2025-12-30T13:55:08.000000000",687.75,810.0,0.0,0.01,0.001,0.0,6,0,120.86,123.64,-1.0,0.0,0,0,0.0,5463269.9,0.0,-17632683.741750006]
["2025-12-30T13:55:21.000000000",687.75,692.0,0.01,0.02,0.02,0.024,12716,22743,4.25,4.28,-0.98,0.024,542,3393,31819.2,4058115.200000001,200944.04400000002,-7972535.550000005]
["2025-12-30T13:55:46.000000000",687.75,595.0,91.35,94.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,671,0,0.0,4009507.5,0.0,-7812231.341250005]
["2025-12-30T13:55:46.000000000",687.75,708.0,0.0,0.01,0.002,0.001,277,0,20.15,20.44,-0.998,0.001,0,0,27.700000000000003,4009507.5,190.50675000000004,-7812231.341250005]
["2025-12-30T13:55:58.000000000",687.77,657.0,30.47,30.94,0.998,0.0,72,1,0.0,0.01,-0.002,0.0,725,0,0.0,4023147.8000000007,0.0,-7590491.072599999]
["2025-12-30T13:56:10.000000000",687.8,760.0,0.0,0.01,0.001,0.0,286,0,70.89,73.6,-1.0,0.0,0,0,0.0,4023147.8000000007,0.0,-7590822.163999998]
["2025-12-30T13:56:24.000000000",687.79,701.0,0.0,0.01,0.003,0.002,1399,93,13.06,13.51,-1.0,0.0,0,0,279.8,5526706.100000001,1924.43642,-17835201.47766999]
["2025-12-30T13:56:37.000000000",687.77,540.0,146.39,149.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,606,0,0.0,4067737.3000000003,0.0,-7981030.950550001]
["2025-12-30T13:56:49.000000000",687.75,688.0,0.27,0.28,0.4,0.4,12523,728623,0.51,0.52,-0.6,0.4,34925,344356,1897920.0,4044615.3000000003,-6162790.199999999,-7896006.168750002]
["2025-12-30T13:57:02.000000000",687.76,585.0,101.38,104.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,4047318.100000001,0.0,-7642582.3805599995]
["2025-12-30T13:57:02.000000000",687.76,713.0,0.0,0.01,0.002,0.001,637,0,23.85,26.61,-1.0,0.0,0,0,63.7,4047318.100000001,438.10312,-7642582.3805599995]
["2025-12-30T13:57:28.000000000",687.75,653.0,34.46,34.95,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,288,200,0.0,4022040.7000000007,0.0,-7566062.23275]
["2025-12-30T13:57:41.000000000",687.72,668.0,19.46,19.94,1.0,0.0,12,36,0.0,0.01,-0.002,0.001,530,97,53.0,4036620.7,-364.49160000000006,-7902604.962119999]
["2025-12-30T13:57:41.000000000",687.72,677.0,10.69,10.95,1.0,0.0,452,40,0.0,0.01,-0.004,0.003,2197,5169,659.1,4036620.7,-4532.76252,-7902604.962119999]
["2025-12-30T13:57:53.000000000",687.76,825.0,0.0,0.01,0.001,0.0,5718,0,135.86,138.63,-1.0,0.0,0,0,0.0,4003232.8000000003,0.0,-7488429.917440001]
["2025-12-30T13:58:06.000000000",687.73,693.0,0.01,0.02,0.017,0.017,9150,8657,5.19,5.32,-1.0,0.0,22,653,15555.000000000002,4041256.2000000007,106976.40150000002,-7697992.967279999]
["2025-12-30T13:58:31.000000000",687.73,565.0,121.34,124.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,719,0,0.0,4026126.9000000004,0.0,-7645552.86705]
["2025-12-30T13:58:31.000000000",687.73,659.0,28.47,28.94,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,444,1,44.4,4026126.9000000004,-305.35212,-7645552.86705]
["2025-12-30T13:58:43.000000000",687.75,657.0,30.47,30.94,0.998,0.0,72,1,0.0,0.01,-0.002,0.0,725,0,0.0,4026126.9000000004,0.0,-7645775.208750001]
["2025-12-30T13:58:56.000000000",687.78,725.0,0.0,0.01,0.001,0.0,1383,0,35.83,38.61,-1.0,0.0,2,0,0.0,4067018.600000001,0.0,-7778300.725079999]
["2025-12-30T13:59:08.000000000",687.82,673.0,14.46,14.95,1.0,0.0,95,37,0.0,0.01,-0.003,0.002,1824,1187,364.8,4101730.200000001,-2509.1673600000004,-8040176.970839999]
["2025-12-30T13:59:08.000000000",687.82,850.0,0.0,0.01,0.0,0.0,0,0,160.59,163.96,-1.0,0.0,0,0,0.0,4101730.200000001,0.0,-8040176.970839999]
["2025-12-30T13:59:33.000000000",687.78,682.0,5.7,5.91,0.985,0.014,777,1827,0.01,0.02,-0.015,0.014,5009,36803,8100.400000000001,4023536.1000000006,-40749.58944,-7576004.68146]
["2025-12-30T13:59:46.000000000",687.77,652.0,35.46,35.92,1.0,0.0,15,5,0.0,0.01,-0.001,0.0,178,0,0.0,4022803.1000000006,0.0,-7847512.784910005]
["2025-12-30T13:59:46.000000000",687.77,706.0,0.0,0.01,0.003,0.001,829,0,18.14,18.27,-0.997,0.001,0,2,82.9,4022803.1000000006,570.16133,-7847512.784910005]
["2025-12-30T14:00:14.000000000",687.76,630.0,57.73,57.83,0.999,0.0,20,36,0.0,0.01,-0.001,0.0,906,1,0.0,4019533.900000001,0.0,-7638949.632239997]
["2025-12-30T14:00:14.000000000",687.76,750.0,0.0,0.01,0.001,0.0,0,0,60.46,63.97,-1.0,0.0,0,0,0.0,4019533.900000001,0.0,-7638949.632239997]
["2025-12-30T14:00:26.000000000",687.76,671.0,16.73,16.84,0.997,0.001,6,20,0.0,0.01,-0.003,0.001,1137,110,114.3,4087796.700000001,-777.85656,-7717390.03576]
["2025-12-30T14:00:39.000000000",687.82,830.0,0.0,0.01,0.0,0.0,175,0,140.46,143.97,-1.0,0.0,0,0,0.0,4052056.6000000006,0.0,-7450323.17344]
["2025-12-30T14:00:52.000000000",687.77,835.0,0.0,0.01,0.0,0.0,3462,0,145.46,148.97,-1.0,0.0,0,0,0.0,4087796.700000001,0.0,-7717502.246270001]
["2025-12-30T14:01:05.000000000",687.78,870.0,0.0,0.01,0.0,0.0,0,0,180.46,183.97,-1.0,0.0,0,0,0.0,4189632.100000001,0.0,-8228530.454219998]
["2025-12-30T14:01:18.000000000",687.83,702.0,0.0,0.01,0.003,0.002,301,6,14.12,14.21,-0.997,0.002,1,1,60.4,4191464.0000000005,412.69800000000004,-8296473.396639998]
["2025-12-30T14:01:31.000000000",687.83,651.0,36.73,36.9,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,1335,10,0.0,4191464.0000000005,0.0,-8296473.396639998]
["2025-12-30T14:01:43.000000000",687.81,711.0,0.0,0.01,0.002,0.001,310,0,21.76,24.58,-1.0,0.0,0,0,31.0,4143943.000000001,213.22109999999998,-7896870.415800003]
["2025-12-30T14:01:55.000000000",687.79,667.0,20.73,20.9,0.998,0.001,107,130,0.0,0.01,-0.002,0.001,233,702,34.0,4134754.7000000007,-86.66153999999999,-7904025.593429997]
["2025-12-30T14:01:55.000000000",687.79,720.0,0.0,0.01,0.002,0.0,174,0,30.47,33.98,-1.0,0.0,0,0,0.0,4134754.7000000007,0.0,-7904025.593429997]
["2025-12-30T14:02:21.000000000",687.75,682.0,5.72,5.91,0.985,0.014,777,1827,0.01,0.02,-0.015,0.014,5009,36845,8100.400000000001,4142603.700000001,-40747.812000000005,-7867262.34525]
["2025-12-30T14:02:33.000000000",687.75,555.0,131.02,134.53,1.0,0.0,1,1,0.0,0.01,0.0,0.0,78,0,0.0,4120452.1000000006,0.0,-8154347.076750004]
["2025-12-30T14:02:33.000000000",687.75,700.0,0.0,0.01,0.004,0.002,5346,201,12.2,12.3,-0.996,0.002,1,13,1069.4,4120452.1000000006,7352.047500000001,-8154347.076750004]
["2025-12-30T14:02:59.000000000",687.76,635.0,52.71,52.9,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1666,0,0.0,4132820.5000000005,0.0,-8201069.635439998]
["2025-12-30T14:02:59.000000000",687.76,697.0,0.0,0.01,0.005,0.004,6465,261,9.1,9.3,-0.995,0.004,1,258,2586.4,4132820.5000000005,17782.72256,-8201069.635439998]
["2025-12-30T14:03:11.000000000",687.75,671.0,16.71,16.9,0.997,0.001,6,20,0.0,0.01,-0.003,0.001,1137,110,114.3,6667627.9,-777.84525,-25309922.825250003]
["2025-12-30T14:03:24.000000000",687.78,795.0,0.0,0.01,0.001,0.0,22,0,105.47,108.98,-0.999,0.0,0,0,0.0,4136070.3000000003,0.0,-8178956.647379999]
["2025-12-30T14:03:36.000000000",687.72,680.0,7.7,7.91,0.988,0.009,1154,670,0.01,0.02,-0.012,0.009,9956,19537,9999.0,4125551.3000000007,-54479.80296,-7862572.780920002]
["2025-12-30T14:03:49.000000000",687.72,580.0,106.02,109.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,4110118.8,0.0,-8091283.007279997]
["2025-12-30T14:04:02.000000000",687.7,696.0,0.0,0.01,0.005,0.005,4165,297,8.24,8.35,-0.995,0.005,15,93,2090.0,4110118.8,14269.775,-8091047.699800001]
["2025-12-30T14:04:15.000000000",687.7,664.0,23.68,23.79,1.0,0.0,6,12,0.0,0.01,-0.002,0.001,769,14,76.9,4057688.2,-528.8413,-8016008.626600003]
["2025-12-30T14:04:15.000000000",687.7,740.0,0.0,0.01,0.001,0.0,66,0,50.47,53.98,-0.999,0.0,0,0,0.0,4057688.2,0.0,-8016008.626600003]
["2025-12-30T14:04:39.000000000",687.61,660.0,27.58,27.82,0.998,0.001,367,254,0.0,0.01,-0.002,0.001,1059,1,142.6,4065457.5000000005,-475.82611999999995,-7746287.645249998]
["2025-12-30T14:04:39.000000000",687.61,820.0,0.0,0.01,0.001,0.0,6,0,130.47,133.98,-1.0,0.0,0,0,0.0,4065457.5000000005,0.0,-7746287.645249998]
["2025-12-30T14:05:04.000000000",687.48,676.0,11.46,11.9,0.996,0.003,421,26,0.0,0.01,-0.004,0.003,1676,4334,629.1,3792700.200000001,-2588.3622000000005,-6998954.76312]
["2025-12-30T14:05:04.000000000",687.48,865.0,0.0,0.01,0.0,0.0,0,0,175.47,178.98,-1.0,0.0,0,0,0.0,3792700.200000001,0.0,-6998954.76312]
["2025-12-30T14:05:29.000000000",687.46,657.0,30.42,30.9,0.998,0.0,72,1,0.0,0.01,-0.002,0.0,725,0,0.0,3832743.0000000014,0.0,-7235620.993920001]
["2025-12-30T14:05:42.000000000",687.42,600.0,86.03,88.83,1.0,0.0,15,22,0.0,0.01,-0.001,0.0,615,1,0.0,3816037.5000000005,0.0,-7429546.682820001]
["2025-12-30T14:05:42.000000000",687.42,720.0,0.0,0.01,0.002,0.0,174,0,31.17,33.97,-0.998,0.0,0,0,0.0,3816037.5000000005,0.0,-7429546.682820001]
["2025-12-30T14:05:54.000000000",687.53,665.0,22.4,22.89,1.0,0.0,31,51,0.0,0.01,-0.002,0.001,8553,26,855.3000000000001,3790534.3000000007,-5880.44409,-7333202.54283]
["2025-12-30T14:06:08.000000000",687.54,765.0,0.0,0.01,0.001,0.0,0,0,76.12,78.85,-0.999,0.0,0,0,0.0,3956669.900000001,0.0,-7747832.569260001]
["2025-12-30T14:06:20.000000000",687.59,640.0,47.4,47.89,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,3553,0,0.0,4017778.1000000006,0.0,-8018123.820409999]
["2025-12-30T14:06:34.000000000",687.54,545.0,141.15,143.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,43,0,0.0,4017778.1000000006,0.0,-8017540.760459998]
["2025-12-30T14:06:47.000000000",687.53,689.0,0.04,0.05,0.09,0.148,15876,395869,1.46,1.54,-0.91,0.149,27086,69391,638546.2,3926342.800000001,-1159289.70998,-7773375.062019999]
["2025-12-30T14:06:59.000000000",687.55,625.0,62.53,62.67,0.999,0.0,0,80,0.0,0.01,-0.001,0.0,1384,91,0.0,3868058.1000000015,0.0,-7222427.416750003]
["2025-12-30T14:06:59.000000000",687.55,714.0,0.0,0.01,0.002,0.001,2196,0,25.06,27.58,-1.0,0.0,0,0,219.60000000000002,3868058.1000000015,1509.8598000000002,-7222427.416750003]
["2025-12-30T14:07:25.000000000",687.55,661.0,26.52,26.59,1.0,0.0,7,14,0.0,0.01,-0.002,0.001,783,97,78.3,3963678.700000001,-538.35165,-7839796.43805]
["2025-12-30T14:07:25.000000000",687.55,815.0,0.0,0.01,0.001,0.0,0,0,126.04,128.84,-0.999,0.0,0,0,0.0,3963678.700000001,0.0,-7839796.43805]
["2025-12-30T14:07:51.000000000",687.64,669.0,18.51,18.68,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,552,3956,55.2,4031540.1,-379.57728000000003,-8058811.42044]
["2025-12-30T14:07:51.000000000",687.64,865.0,0.0,0.01,0.0,0.0,0,0,175.97,178.75,-1.0,0.0,0,0,0.0,4031540.1,0.0,-8058811.42044]
["2025-12-30T14:08:05.000000000",687.62,694.0,0.0,0.01,0.006,0.007,5265,8939,6.32,6.49,-0.994,0.007,187,145,3816.4,4031540.1,24442.140520000008,-8058577.030019999]
["2025-12-30T14:08:32.000000000",687.72,570.0,116.33,119.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,954,0,0.0,4064537.4000000004,0.0,-8267793.222480002]
["2025-12-30T14:08:32.000000000",687.72,711.0,0.0,0.01,0.002,0.001,310,0,21.87,24.58,-0.998,0.001,0,0,31.0,4064537.4000000004,213.1932,-8267793.222480002]
["2025-12-30T14:08:45.000000000",687.73,703.0,0.0,0.01,0.003,0.002,290,34,15.23,15.31,-0.997,0.002,0,0,57.99999999999999,4146626.5,398.8834,-8353687.816150002]
["2025-12-30T14:08:57.000000000",687.74,770.0,0.0,0.01,0.001,0.0,15,0,80.86,83.65,-0.999,0.0,0,0,0.0,4158043.1999999997,0.0,-8403640.860879997]
["2025-12-30T14:09:10.000000000",687.69,675.0,12.52,12.77,1.0,0.0,847,41,0.0,0.01,-0.003,0.002,2280,3493,456.00000000000006,4152699.1999999997,-3135.866400000001,-8392920.857280005]
["2025-12-30T14:09:10.000000000",687.69,860.0,0.0,0.01,0.0,0.0,0,0,170.9,173.68,-1.0,0.0,0,0,0.0,4152699.1999999997,0.0,-8392920.857280005]
["2025-12-30T14:09:35.000000000",687.66,691.0,0.01,0.02,0.024,0.034,15402,77886,3.23,3.49,-0.976,0.034,5535,5920,71185.8,4140879.8000000007,230694.80147999994,-8346071.65656]
["2025-12-30T14:09:48.000000000",687.64,600.0,86.25,89.03,1.0,0.0,15,22,0.0,0.01,-0.001,0.0,615,1,0.0,4143852.100000001,0.0,-8274804.645560002]
["2025-12-30T14:09:48.000000000",687.64,706.0,0.0,0.01,0.003,0.001,829,0,18.33,18.41,-0.997,0.001,0,2,82.9,4143852.100000001,570.0535600000001,-8274804.645560002]
["2025-12-30T14:10:16.000000000",687.57,655.0,32.51,32.78,0.998,0.0,11,5,0.0,0.01,-0.002,0.0,689,5,0.0,4038524.100000001,0.0,-7625835.432149996]
["2025-12-30T14:10:16.000000000",687.57,760.0,0.0,0.01,0.001,0.0,286,0,71.04,73.82,-1.0,0.0,0,0,0.0,4038524.100000001,0.0,-7625835.432149996]
["2025-12-30T14:10:30.000000000",687.59,680.0,7.52,7.78,1.0,0.0,1154,701,0.01,0.02,-0.012,0.01,9956,19563,9956.0,3941314.100000001,-68456.4604,-7758137.790330001]
["2025-12-30T14:10:43.000000000",687.55,840.0,0.0,0.01,0.0,0.0,0,0,151.07,153.85,-1.0,0.0,0,0,0.0,4070764.400000001,0.0,-6555985.8893]
["2025-12-30T14:10:56.000000000",687.55,661.0,26.49,26.78,1.0,0.0,7,14,0.0,0.01,-0.002,0.001,783,97,78.3,3906666.800000001,-538.35165,-7622619.332]
["2025-12-30T14:11:21.000000000",687.63,575.0,111.23,113.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,310,0,0.0,3978634.400000001,0.0,-7749359.056320001]
["2025-12-30T14:11:21.000000000",687.63,704.0,0.0,0.01,0.003,0.001,1469,6,16.34,16.51,-0.997,0.001,0,0,146.9,3978634.400000001,1010.1284700000001,-7749359.056320001]
["2025-12-30T14:11:34.000000000",687.66,660.0,27.49,27.78,1.0,0.0,367,254,0.0,0.01,-0.002,0.001,1059,1,105.89999999999999,4047198.900000001,-728.2319399999999,-8064001.088819999]
["2025-12-30T14:11:46.000000000",687.65,745.0,0.0,0.01,0.001,0.0,36,0,56.07,58.75,-0.999,0.0,0,0,0.0,4125610.0000000005,0.0,-8491666.073]
["2025-12-30T14:11:59.000000000",687.64,670.0,17.5,17.77,1.0,0.0,1216,33,0.0,0.01,-0.003,0.001,1192,1384,119.19999999999999,4115582.3000000003,-819.66688,-8318794.351639998]
["2025-12-30T14:12:12.000000000",687.67,655.0,32.5,32.78,1.0,0.0,11,5,0.0,0.01,-0.002,0.0,689,5,0.0,4172088.100000001,0.0,-8468465.56541]
["2025-12-30T14:12:27.000000000",687.68,685.0,2.65,2.73,0.952,0.04,2262,28322,0.02,0.03,-0.041,0.058,9143,174008,62077.4,4135933.7000000007,-302451.29151999997,-8325665.427520001]
["2025-12-30T14:12:40.000000000",687.65,570.0,116.25,119.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,954,0,0.0,4587702.600000001,0.0,-11261908.107600003]
["2025-12-30T14:12:40.000000000",687.65,710.0,0.0,0.01,0.002,0.001,82,43,20.98,23.7,-1.0,0.0,0,0,8.200000000000001,4587702.600000001,56.3873,-11261908.107600003]
["2025-12-30T14:13:07.000000000",687.65,650.0,37.49,37.79,1.0,0.0,25,23,0.0,0.01,-0.001,0.0,1666,19,0.0,4091695.500000001,0.0,-8174951.67425]
["2025-12-30T14:13:07.000000000",687.65,770.0,0.0,0.01,0.001,0.0,15,0,80.97,83.76,-0.999,0.0,0,0,0.0,4091695.500000001,0.0,-8174951.67425]
["2025-12-30T14:13:19.000000000",687.73,850.0,0.0,0.01,0.0,0.0,0,0,160.96,163.68,-1.0,0.0,0,0,0.0,4414477.6,0.0,-9226790.623540001]
["2025-12-30T14:13:34.000000000",687.75,810.0,0.0,0.01,0.001,0.0,6,0,120.96,123.66,-0.999,0.0,0,0,0.0,4241116.800000002,0.0,-8681426.985]
["2025-12-30T14:13:47.000000000",687.75,690.0,0.02,0.03,0.046,0.072,15178,221312,2.25,2.3,-0.954,0.072,4850,25987,144201.6,4318325.1000000015,511421.9040000001,-8890906.69425]
["2025-12-30T14:14:15.000000000",687.82,550.0,136.42,139.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,300,0,0.0,4314496.200000001,0.0,-8823136.233239999]
["2025-12-30T14:14:15.000000000",687.82,706.0,0.0,0.01,0.003,0.001,829,0,18.16,18.24,-0.997,0.001,0,2,82.9,4314496.200000001,570.2027800000001,-8823136.233239999]
["2025-12-30T14:14:29.000000000",687.82,755.0,0.0,0.01,0.001,0.0,15,0,65.79,68.59,-0.999,0.0,0,0,0.0,4314496.200000001,0.0,-8823136.233239999]
["2025-12-30T14:14:42.000000000",687.83,714.0,0.0,0.01,0.002,0.001,2196,0,24.81,27.55,-0.998,0.001,0,0,219.60000000000002,4315748.500000001,1510.4746800000003,-8814650.814969996]
["2025-12-30T14:14:55.000000000",687.86,670.0,17.77,17.89,1.0,0.0,1216,33,0.0,0.01,-0.003,0.001,1192,1384,119.19999999999999,4315748.500000001,-819.92912,-8815035.269739999]
["2025-12-30T14:14:55.000000000",687.86,835.0,0.0,0.01,0.0,0.0,3462,0,145.78,148.55,-0.999,0.0,0,0,0.0,4315748.500000001,0.0,-8815035.269739999]
["2025-12-30T14:15:21.000000000",687.81,679.0,8.77,8.84,1.0,0.0,442,222,0.0,0.01,-0.005,0.004,6025,5709,2410.0,4319178.700000001,-16576.220999999998,-8878751.517869994]
["2025-12-30T14:15:34.000000000",687.81,575.0,111.39,114.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,310,0,0.0,4280823.9,0.0,-8443583.76021]
["2025-12-30T14:15:34.000000000",687.81,700.0,0.0,0.01,0.004,0.002,5346,214,12.11,12.25,-1.0,0.0,1,13,1069.2,4280823.9,7354.06452,-8443583.76021]
["2025-12-30T14:16:00.000000000",687.78,650.0,37.75,37.88,1.0,0.0,25,23,0.0,0.01,-0.001,0.0,1666,19,0.0,4397045.500000002,0.0,-9077654.0133]
["2025-12-30T14:16:00.000000000",687.78,735.0,0.0,0.01,0.001,0.0,162,0,45.82,48.61,-0.999,0.0,0,0,0.0,4397045.500000002,0.0,-9077654.0133]
["2025-12-30T14:16:13.000000000",687.82,668.0,19.74,19.89,1.0,0.0,12,36,0.0,0.01,-0.002,0.001,530,97,53.0,4346552.800000002,-364.5446,-9013475.2862]
["2025-12-30T14:16:26.000000000",687.83,815.0,0.0,0.01,0.001,0.0,0,0,125.8,128.56,-0.999,0.0,0,0,0.0,4346552.800000002,0.0,-9013606.3303]
["2025-12-30T14:16:38.000000000",687.81,684.0,3.8,3.86,1.0,0.0,1099,7894,0.01,0.02,-0.022,0.027,10590,60163,28593.0,4383442.300000002,-196665.5133,-9130604.154329998]
["2025-12-30T14:16:51.000000000",687.8,693.0,0.01,0.02,0.017,0.018,9150,9004,5.12,5.27,-0.983,0.018,22,680,16509.6,4364534.6000000015,113008.2912,-8950689.4268]
["2025-12-30T14:17:03.000000000",687.78,699.0,0.0,0.01,0.004,0.003,3876,169,11.11,11.33,-0.996,0.003,0,3,1162.8,4300830.400000002,7997.505839999999,-8678337.886439998]
["2025-12-30T14:17:16.000000000",687.77,640.0,47.71,47.89,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,3553,0,0.0,4317895.000000002,0.0,-8822615.89666]
["2025-12-30T14:17:30.000000000",687.79,715.0,0.0,0.01,0.002,0.001,24277,17,25.87,28.58,-0.998,0.001,0,0,2427.7000000000003,4315204.1000000015,16697.47783,-8920050.990709998]
["2025-12-30T14:17:42.000000000",687.75,664.0,23.71,23.88,1.0,0.0,6,12,0.0,0.01,-0.002,0.001,769,14,76.9,4290396.000000002,-528.8797500000001,-8792512.364999998]
["2025-12-30T14:17:42.000000000",687.75,805.0,0.0,0.01,0.001,0.0,0,0,115.86,118.64,-0.999,0.0,0,0,0.0,4290396.000000002,0.0,-8792512.364999998]
["2025-12-30T14:18:07.000000000",687.73,660.0,27.7,27.89,1.0,0.0,367,254,0.0,0.01,-0.002,0.001,1059,1,105.89999999999999,4397139.000000002,-728.3060699999999,-9067725.551840002]
["2025-12-30T14:18:19.000000000",687.67,540.0,146.36,149.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,606,0,0.0,4270324.300000002,0.0,-8861898.07649]
["2025-12-30T14:18:19.000000000",687.67,704.0,0.0,0.01,0.003,0.002,1469,6,16.13,16.36,-0.997,0.002,0,0,293.8,4270324.300000002,2020.37446,-8861898.07649]
["2025-12-30T14:18:44.000000000",687.76,620.0,67.64,67.88,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2922,2,0.0,4392918.500000002,0.0,-9192844.3148]
["2025-12-30T14:18:44.000000000",687.76,713.0,0.0,0.01,0.002,0.001,637,0,23.96,26.58,-0.998,0.001,0,0,63.7,4392918.500000002,438.10312,-9192844.3148]
["2025-12-30T14:19:10.000000000",687.83,605.0,82.39,82.9,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,960,0,0.0,4363030.6000000015,0.0,-9146867.89016]
["2025-12-30T14:19:10.000000000",687.83,780.0,0.0,0.01,0.001,0.0,0,0,90.81,93.58,-0.999,0.0,0,0,0.0,4363030.6000000015,0.0,-9146867.89016]
["2025-12-30T14:19:23.000000000",687.84,677.0,10.63,10.89,1.0,0.0,452,40,0.0,0.01,-0.004,0.003,2197,5176,659.1,4404983.300000001,-4533.553440000001,-9281895.237600002]
["2025-12-30T14:19:35.000000000",687.83,565.0,121.42,124.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,719,0,0.0,4404983.300000001,0.0,-9281760.29495]
["2025-12-30T14:19:48.000000000",687.85,693.0,0.01,0.02,0.017,0.018,9150,9089,5.15,5.38,-0.983,0.018,22,710,16509.6,4357718.500000002,113016.50640000001,-9206039.26365]
["2025-12-30T14:20:03.000000000",687.84,645.0,42.63,42.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2691,1,0.0,4387500.600000001,0.0,-9057724.742400002]
["2025-12-30T14:20:03.000000000",687.84,830.0,0.0,0.01,0.0,0.0,175,0,140.78,143.58,-0.999,0.0,0,0,0.0,4387500.600000001,0.0,-9057724.742400002]
["2025-12-30T14:20:29.000000000",687.8,657.0,30.64,30.89,1.0,0.0,72,1,0.0,0.01,-0.002,0.0,725,0,0.0,4369006.300000002,0.0,-9177368.360600004]
["2025-12-30T14:20:29.000000000",687.8,805.0,0.0,0.01,0.001,0.0,0,0,115.83,118.6,-0.999,0.0,0,0,0.0,4369006.300000002,0.0,-9177368.360600004]
["2025-12-30T14:20:55.000000000",687.83,673.0,14.63,14.89,1.0,0.0,95,37,0.0,0.01,-0.003,0.002,1824,1189,364.8,4415684.100000001,-2509.20384,-9233196.74563]
["2025-12-30T14:21:09.000000000",687.81,545.0,141.41,144.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,43,0,0.0,4362037.800000002,0.0,-9118005.538559997]
["2025-12-30T14:21:09.000000000",687.81,698.0,0.0,0.01,0.004,0.003,3806,130,10.13,10.27,-0.996,0.003,1,103,1142.1000000000001,4362037.800000002,7851.35115,-9118005.538559997]
["2025-12-30T14:21:22.000000000",687.83,705.0,0.0,0.01,0.003,0.001,1360,109,17.13,17.38,-0.997,0.001,2,254,136.20000000000002,4404139.300000001,934.0731400000002,-9289520.393010002]
["2025-12-30T14:21:35.000000000",687.81,713.0,0.0,0.01,0.002,0.001,637,0,23.81,26.56,-0.998,0.001,0,0,63.7,4366238.800000002,438.13496999999995,-9146900.43666]
["2025-12-30T14:21:49.000000000",687.84,662.0,25.62,25.88,1.0,0.0,33,6,0.0,0.01,-0.002,0.001,1290,0,129.0,4369006.300000002,-887.3136000000001,-9177902.083680006]
["2025-12-30T14:22:02.000000000",687.83,750.0,0.0,0.01,0.001,0.0,0,0,60.78,63.56,-0.999,0.0,0,0,0.0,4447814.300000001,0.0,-9398435.522189999]
["2025-12-30T14:22:15.000000000",687.86,678.0,9.63,9.89,1.0,0.0,328,124,0.0,0.01,-0.004,0.003,2052,8589,615.6,4447814.300000001,-4234.466160000001,-9398845.438980002]
["2025-12-30T14:22:28.000000000",687.84,686.0,1.81,1.89,0.933,0.094,3323,80077,0.03,0.04,-0.066,0.104,8670,313790,121404.2,4442801.000000001,-405356.49312,-9459845.636160003]
["2025-12-30T14:22:41.000000000",687.84,693.0,0.01,0.02,0.017,0.018,9150,9102,5.13,5.38,-0.983,0.018,22,710,16509.6,4373910.900000002,113014.86336000002,-9129552.434400005]
["2025-12-30T14:22:54.000000000",687.81,610.0,77.4,77.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,247,0,0.0,4515374.700000001,0.0,-9750215.041589996]
["2025-12-30T14:22:54.000000000",687.81,711.0,0.0,0.01,0.002,0.001,310,0,21.82,24.54,-0.998,0.001,0,0,31.0,4515374.700000001,213.22109999999998,-9750215.041589996]
["2025-12-30T14:23:21.000000000",687.8,658.0,29.63,29.87,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1699,2,169.9,4498142.200000002,-1168.5722,-9472299.064000001]
["2025-12-30T14:23:21.000000000",687.8,775.0,0.0,0.01,0.001,0.0,0,0,85.83,88.61,-0.999,0.0,0,0,0.0,4498142.200000002,0.0,-9472299.064000001]
["2025-12-30T14:23:34.000000000",687.76,689.0,0.03,0.04,0.084,0.167,15876,407605,1.28,1.32,-0.916,0.167,27086,71907,717465.4,4367869.300000002,-1287534.8631999998,-9212349.188399998]
["2025-12-30T14:23:48.000000000",687.79,850.0,0.0,0.01,0.0,0.0,0,0,160.87,163.61,-1.0,0.0,0,0,0.0,4455556.400000001,0.0,-9401204.802059999]
["2025-12-30T14:24:01.000000000",687.78,691.0,0.01,0.02,0.025,0.035,15402,79528,3.13,3.31,-0.975,0.035,5535,5961,73279.5,4455556.400000001,237521.3841,-9401068.11492]
["2025-12-30T14:24:27.000000000",687.78,590.0,96.39,99.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,672,0,0.0,4492297.200000002,0.0,-9537177.0258]
["2025-12-30T14:24:27.000000000",687.78,707.0,0.0,0.01,0.003,0.001,367,0,19.1,19.38,-0.997,0.001,0,0,36.7,4492297.200000002,252.41526000000002,-9537177.0258]
["2025-12-30T14:24:39.000000000",687.76,656.0,31.63,31.89,1.0,0.0,144,18,0.0,0.01,-0.002,0.0,1190,0,0.0,4448708.900000002,0.0,-9457916.64744]
["2025-12-30T14:24:52.000000000",687.78,656.0,31.63,31.89,1.0,0.0,144,18,0.0,0.01,-0.002,0.0,1190,0,0.0,4576112.400000001,0.0,-9800505.978839999]
["2025-12-30T14:25:05.000000000",687.79,671.0,16.63,16.89,1.0,0.0,6,20,0.0,0.01,-0.003,0.001,1137,110,113.7,4435960.800000002,-782.01723,-9416718.593299998]
["2025-12-30T14:25:05.000000000",687.79,875.0,0.0,0.01,0.0,0.0,1,0,185.85,188.62,-1.0,0.0,0,0,0.0,4435960.800000002,0.0,-9416718.593299998]
["2025-12-30T14:25:31.000000000",687.79,687.0,0.84,0.87,0.818,0.308,11795,393644,0.08,0.09,-0.182,0.309,12730,615964,756643.0,4465262.200000002,-206825.3309,-9592070.6538]
["2025-12-30T14:25:44.000000000",687.84,580.0,106.42,109.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,4559357.300000002,0.0,-9762319.836960003]
["2025-12-30T14:25:44.000000000",687.84,712.0,0.0,0.01,0.002,0.001,421,0,22.86,25.55,-0.998,0.001,0,0,42.1,4559357.300000002,289.58064,-9762319.836960003]
["2025-12-30T14:25:56.000000000",687.83,855.0,0.0,0.01,0.0,0.0,0,0,165.8,168.57,-1.0,0.0,0,0,0.0,4566581.400000001,0.0,-9598680.03094]
["2025-12-30T14:26:10.000000000",687.8,740.0,0.0,0.01,0.001,0.0,66,0,50.81,53.58,-0.999,0.0,0,0,0.0,4495942.200000001,0.0,-9702350.281200001]
["2025-12-30T14:26:23.000000000",687.78,676.0,11.63,11.89,1.0,0.0,421,26,0.0,0.01,-0.004,0.002,1676,4347,335.2,4526917.1000000015,-2305.4385599999996,-9516961.108260002]
["2025-12-30T14:26:36.000000000",687.77,820.0,0.0,0.01,0.001,0.0,6,0,130.83,133.61,-0.999,0.0,0,0,0.0,4520833.700000002,0.0,-9531180.62261]
["2025-12-30T14:26:48.000000000",687.81,692.0,0.01,0.02,0.02,0.024,12716,23320,4.16,4.27,-0.98,0.024,542,3471,31819.2,4547208.900000001,200961.57456000004,-9772207.078529997]
["2025-12-30T14:27:01.000000000",687.77,760.0,0.0,0.01,0.001,0.0,286,0,70.83,73.6,-0.999,0.0,0,0,0.0,4547208.900000001,0.0,-9771638.770010002]
["2025-12-30T14:27:14.000000000",687.76,700.0,0.0,0.01,0.004,0.002,5346,214,12.21,12.38,-0.996,0.002,1,13,1069.4,4518152.000000002,7352.154399999999,-9576967.215679998]
["2025-12-30T14:27:27.000000000",687.77,656.0,31.63,31.89,1.0,0.0,144,18,0.0,0.01,-0.002,0.0,1190,0,0.0,4497901.6000000015,0.0,-9668341.905940002]
["2025-12-30T14:27:40.000000000",687.77,720.0,0.0,0.01,0.002,0.0,174,0,30.85,33.64,-0.998,0.0,0,0,0.0,4600065.900000002,0.0,-9830419.720830003]
["2025-12-30T14:27:53.000000000",687.72,672.0,15.63,15.89,0.997,0.002,285,20,0.0,0.01,-0.003,0.002,1481,3441,353.2,4360937.6,-1645.0262400000004,-8806166.571840001]
["2025-12-30T14:27:53.000000000",687.72,845.0,0.0,0.01,0.0,0.0,0,0,155.9,158.65,-1.0,0.0,0,0,0.0,4360937.6,0.0,-8806166.571840001]
["2025-12-30T14:28:18.000000000",687.74,691.0,0.01,0.02,0.024,0.035,15402,79603,3.17,3.33,-0.976,0.035,5535,5999,73279.5,4450470.600000002,237507.57030000002,-9453569.503519999]
["2025-12-30T14:28:31.000000000",687.84,580.0,106.41,109.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,4453746.6000000015,0.0,-9487059.337920005]
["2025-12-30T14:28:31.000000000",687.84,705.0,0.0,0.01,0.003,0.001,1360,109,17.16,17.3,-0.997,0.001,2,254,136.20000000000002,4453746.6000000015,934.0867200000001,-9487059.337920005]
["2025-12-30T14:28:58.000000000",687.84,625.0,62.79,62.84,1.0,0.0,0,80,0.0,0.01,-0.001,0.0,1384,91,0.0,4534459.200000001,0.0,-9743875.407360002]
["2025-12-30T14:28:58.000000000",687.84,745.0,0.0,0.01,0.001,0.0,36,0,55.87,58.58,-0.999,0.0,0,0,0.0,4534459.200000001,0.0,-9743875.407360002]
["2025-12-30T14:29:10.000000000",687.83,670.0,17.63,17.89,1.0,0.0,1216,33,0.0,0.01,-0.003,0.001,1192,1386,119.19999999999999,4497955.600000001,-819.89336,-9549053.09644]
["2025-12-30T14:29:22.000000000",687.83,694.0,0.0,0.01,0.006,0.007,5265,9094,6.16,6.32,-0.994,0.007,187,187,3816.4,4531270.500000001,24449.605180000006,-9774293.347389998]
["2025-12-30T14:29:34.000000000",687.81,685.0,2.78,2.84,0.963,0.021,2262,28486,0.01,0.02,-0.027,0.042,9143,175583,43150.8,4531270.500000001,-231450.81624,-9774009.140729995]
["2025-12-30T14:29:47.000000000",687.82,865.0,0.0,0.01,0.0,0.0,0,0,175.8,178.6,-1.0,0.0,0,0,0.0,4431499.200000001,0.0,-9586975.475279998]
["2025-12-30T14:29:59.000000000",687.81,701.0,0.0,0.01,0.003,0.002,1399,93,13.18,13.24,-0.997,0.002,0,0,279.8,4493687.6000000015,1924.49238,-9581431.282259997]
["2025-12-30T14:30:12.000000000",687.83,650.0,37.63,37.88,1.0,0.0,25,23,0.0,0.01,-0.001,0.0,1666,19,0.0,4514197.1000000015,0.0,-9671173.87379]
["2025-12-30T14:30:25.000000000",687.84,645.0,42.63,42.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2691,1,0.0,4534685.400000001,0.0,-9742319.513280002]
["2025-12-30T14:30:37.000000000",687.9,665.0,22.63,22.93,1.0,0.0,31,51,0.0,0.01,-0.002,0.001,8553,26,855.3000000000001,5310321.6000000015,-5883.6087,-5861351.007599999]
["2025-12-30T14:30:37.000000000",687.9,810.0,0.0,0.01,0.001,0.0,6,0,120.78,123.5,-0.999,0.0,0,0,0.0,5310321.6000000015,0.0,-5861351.007599999]
["2025-12-30T14:31:02.000000000",687.88,681.0,6.85,6.93,1.0,0.0,334,569,0.01,0.02,-0.013,0.011,6303,10396,6933.3,4613888.1000000015,-47692.78404,-10218646.566999996]
["2025-12-30T14:31:16.000000000",687.85,550.0,136.47,139.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,300,0,0.0,4627300.700000001,0.0,-10063962.927549997]
["2025-12-30T14:31:16.000000000",687.85,699.0,0.0,0.01,0.004,0.003,3876,169,11.02,11.24,-0.996,0.003,0,4,1162.8,4627300.700000001,7998.3198,-10063962.927549997]
["2025-12-30T14:31:42.000000000",687.85,610.0,77.4,77.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,247,0,0.0,4562796.500000001,0.0,-10030735.645450002]
["2025-12-30T14:31:42.000000000",687.85,714.0,0.0,0.01,0.002,0.001,2196,0,24.8,27.52,-0.998,0.001,0,0,219.60000000000002,4562796.500000001,1510.5186,-10030735.645450002]
["2025-12-30T14:31:54.000000000",687.79,670.0,17.63,17.95,1.0,0.0,1216,33,0.0,0.01,-0.003,0.001,1192,1386,119.19999999999999,4510618.500000002,-819.8456799999999,-9537434.679569999]
["2025-12-30T14:32:06.000000000",687.79,790.0,0.0,0.01,0.001,0.0,7,0,100.85,103.58,-0.999,0.0,0,0,0.0,4510618.500000002,0.0,-9537434.679569999]
["2025-12-30T14:32:19.000000000",687.84,679.0,8.76,8.95,1.0,0.0,442,229,0.0,0.01,-0.005,0.004,6025,5778,2410.0,4581042.6000000015,-16576.944000000003,-9901031.714880006]
["2025-12-30T14:32:31.000000000",687.84,575.0,111.43,114.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,310,0,0.0,4579100.300000001,0.0,-9903913.076640006]
["2025-12-30T14:32:43.000000000",687.8,785.0,0.0,0.01,0.001,0.0,0,0,95.81,98.58,-0.999,0.0,0,0,0.0,4606790.100000001,0.0,-10155330.546599997]
["2025-12-30T14:32:56.000000000",687.79,615.0,72.73,72.94,1.0,0.0,1,40,0.0,0.01,-0.001,0.0,964,1,0.0,4485380.900000002,0.0,-9693505.235209998]
["2025-12-30T14:33:08.000000000",687.82,710.0,0.0,0.01,0.002,0.001,82,43,20.83,23.57,-0.998,0.001,0,0,8.200000000000001,4635703.700000001,56.40124000000001,-10008096.709379997]
["2025-12-30T14:33:21.000000000",687.81,659.0,28.64,28.94,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,444,1,44.4,4635703.700000001,-305.38764,-10007951.204789992]
["2025-12-30T14:33:21.000000000",687.81,815.0,0.0,0.01,0.001,0.0,0,0,125.81,128.59,-0.999,0.0,0,0,0.0,4635703.700000001,0.0,-10007951.204789992]
["2025-12-30T14:33:47.000000000",687.77,675.0,12.63,12.95,0.997,0.002,847,42,0.0,0.01,-0.003,0.002,2280,3493,625.4000000000001,4475733.100000001,-1971.1488200000006,-9163758.757669998]
["2025-12-30T14:33:47.000000000",687.77,706.0,0.0,0.01,0.003,0.001,829,0,18.02,18.27,-1.0,0.0,0,2,82.9,4475733.100000001,570.16133,-9163758.757669998]
["2025-12-30T14:33:59.000000000",687.73,699.0,0.0,0.01,0.004,0.003,3876,169,11.02,11.32,-0.996,0.003,0,4,1162.8,4466716.400000001,7996.924440000001,-9434379.17312]
["2025-12-30T14:34:24.000000000",687.79,595.0,91.37,94.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,671,0,0.0,4533429.000000002,0.0,-9780421.9453]
["2025-12-30T14:34:24.000000000",687.79,715.0,0.0,0.01,0.002,0.001,24277,17,25.93,28.62,-0.998,0.001,0,0,2427.7000000000003,4533429.000000002,16697.47783,-9780421.9453]
["2025-12-30T14:34:36.000000000",687.78,664.0,23.67,23.91,1.0,0.0,6,12,0.0,0.01,-0.002,0.001,769,14,76.9,4533429.000000002,-528.90282,-9780279.744600002]
["2025-12-30T14:34:49.000000000",687.79,687.0,0.83,0.85,0.828,0.313,11795,398169,0.07,0.08,-0.172,0.315,12730,626805,770178.5,4525474.200000002,-218796.31584999984,-9870156.531019999]
["2025-12-30T14:35:02.000000000",687.81,679.0,8.69,8.95,1.0,0.0,442,229,0.0,0.01,-0.005,0.004,6025,5818,2410.0,4553096.700000002,-16576.220999999998,-9680453.224529998]
["2025-12-30T14:35:15.000000000",687.78,540.0,146.38,149.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,606,0,0.0,4565872.300000002,0.0,-10004506.341300001]
["2025-12-30T14:35:27.000000000",687.77,688.0,0.17,0.18,0.368,0.544,12523,794122,0.4,0.41,-0.632,0.544,34925,393614,2581171.2,4525474.200000002,-8381638.4057599995,-9869869.52026]
["2025-12-30T14:35:40.000000000",687.74,620.0,67.64,67.93,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2922,2,0.0,4501878.800000003,0.0,-9622184.094799997]
["2025-12-30T14:35:40.000000000",687.74,713.0,0.0,0.01,0.002,0.001,637,0,23.86,26.58,-0.998,0.001,0,0,63.7,4501878.800000003,438.09038000000004,-9622184.094799997]
["2025-12-30T14:36:05.000000000",687.66,680.0,7.64,7.86,1.0,0.0,1154,720,0.01,0.02,-0.012,0.009,9956,20882,8960.4,4483675.6000000015,-61617.08664,-9701064.426959997]
["2025-12-30T14:36:05.000000000",687.66,780.0,0.0,0.01,0.001,0.0,0,0,90.94,93.69,-0.999,0.0,0,0,0.0,4483675.6000000015,0.0,-9701064.426959997]
["2025-12-30T14:36:30.000000000",687.71,668.0,19.63,19.95,1.0,0.0,12,36,0.0,0.01,-0.002,0.001,530,97,53.0,4438281.400000002,-364.4863,-9365665.286460003]
["2025-12-30T14:36:30.000000000",687.71,860.0,0.0,0.01,0.0,0.0,0,0,170.93,173.72,-1.0,0.0,0,0,0.0,4438281.400000002,0.0,-9365665.286460003]
["2025-12-30T14:36:43.000000000",687.68,693.0,0.01,0.02,0.017,0.017,9150,9250,5.2,5.38,-0.983,0.017,22,710,15592.400000000001,4372738.200000002,106711.43168000002,-9239258.62272]
["2025-12-30T14:37:08.000000000",687.68,565.0,121.27,124.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,719,0,0.0,4422157.000000002,0.0,-9330944.246399999]
["2025-12-30T14:37:08.000000000",687.68,657.0,30.63,30.94,1.0,0.0,72,1,0.0,0.01,-0.002,0.0,725,0,0.0,4422157.000000002,0.0,-9330944.246399999]
["2025-12-30T14:37:20.000000000",687.72,657.0,30.64,30.94,1.0,0.0,72,1,0.0,0.01,-0.002,0.0,725,0,0.0,4379916.400000001,0.0,-9190430.121840002]
["2025-12-30T14:37:32.000000000",687.76,760.0,0.0,0.01,0.001,0.0,286,0,70.88,73.64,-0.999,0.0,0,0,0.0,4598922.600000002,0.0,-9834976.25312]
["2025-12-30T14:37:46.000000000",687.74,673.0,14.63,14.95,1.0,0.0,95,37,0.0,0.01,-0.003,0.002,1824,1192,364.8,4513650.700000003,-2508.8755200000005,-9747143.014099997]
["2025-12-30T14:37:46.000000000",687.74,850.0,0.0,0.01,0.0,0.0,0,0,160.87,163.67,-1.0,0.0,0,0,0.0,4513650.700000003,0.0,-9747143.014099997]
["2025-12-30T14:38:12.000000000",687.71,590.0,96.29,99.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,672,0,0.0,4439632.1000000015,0.0,-9426412.773890004]
["2025-12-30T14:38:25.000000000",687.71,585.0,101.29,104.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,4439632.1000000015,0.0,-9426412.773890004]
["2025-12-30T14:38:25.000000000",687.71,713.0,0.0,0.01,0.002,0.001,637,0,23.94,26.6,-0.998,0.001,0,0,63.7,4439632.1000000015,438.0712700000001,-9426412.773890004]
["2025-12-30T14:38:51.000000000",687.75,653.0,34.63,34.94,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,288,200,0.0,4455697.500000003,0.0,-9508679.50725]
["2025-12-30T14:38:51.000000000",687.75,750.0,0.0,0.01,0.001,0.0,0,0,60.92,63.67,-0.999,0.0,0,0,0.0,4455697.500000003,0.0,-9508679.50725]
["2025-12-30T14:39:05.000000000",687.73,678.0,9.63,9.94,1.0,0.0,328,124,0.0,0.01,-0.004,0.003,2052,8589,615.6,4514864.1000000015,-4233.6658800000005,-9663294.91773]
["2025-12-30T14:39:17.000000000",687.71,765.0,0.0,0.01,0.001,0.0,0,0,75.89,78.68,-0.999,0.0,0,0,0.0,4516127.400000002,0.0,-9654326.057280004]
["2025-12-30T14:39:30.000000000",687.74,686.0,1.71,1.77,0.943,0.089,3323,80700,0.02,0.03,-0.055,0.104,8670,319965,119742.7,4471127.300000002,-416724.36142000003,-9594080.975179996]
["2025-12-30T14:39:55.000000000",687.77,565.0,121.37,124.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,719,0,0.0,4598922.600000002,0.0,-9835119.25324]
["2025-12-30T14:39:55.000000000",687.77,702.0,0.0,0.01,0.003,0.002,301,6,14.18,14.26,-0.997,0.002,1,1,60.4,4598922.600000002,412.662,-9835119.25324]
["2025-12-30T14:40:08.000000000",687.81,658.0,29.63,29.95,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1699,2,169.9,4630799.900000002,-1168.58919,-10058829.886109995]
["2025-12-30T14:40:21.000000000",687.77,730.0,0.0,0.01,0.001,0.0,54,0,40.83,43.61,-0.999,0.0,0,0,0.0,4727488.400000002,0.0,-10392134.547460001]
["2025-12-30T14:40:34.000000000",687.78,692.0,0.01,0.02,0.02,0.024,12716,23762,4.18,4.33,-0.98,0.024,542,3509,31819.2,4684776.400000001,200952.80928000004,-10223116.526519997]
["2025-12-30T14:40:34.000000000",687.78,850.0,0.0,0.01,0.0,0.0,0,0,160.83,163.61,-1.0,0.0,0,0,0.0,4684776.400000001,0.0,-10223116.526519997]
["2025-12-30T14:41:00.000000000",687.8,682.0,5.73,5.82,1.0,0.0,777,1860,0.01,0.02,-0.016,0.015,5009,37217,7513.499999999999,4740437.300000001,-51677.85299999999,-10303525.310200002]
["2025-12-30T14:41:13.000000000",687.81,555.0,131.4,134.19,1.0,0.0,1,1,0.0,0.01,0.0,0.0,78,0,0.0,4781693.800000001,0.0,-10537879.233959997]
["2025-12-30T14:41:13.000000000",687.81,707.0,0.0,0.01,0.003,0.001,367,0,19.18,19.24,-0.997,0.001,0,0,36.7,4781693.800000001,252.42627000000002,-10537879.233959997]
["2025-12-30T14:41:39.000000000",687.85,635.0,52.64,52.89,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1666,0,0.0,4741418.700000002,0.0,-10532813.868849998]
["2025-12-30T14:41:39.000000000",687.85,695.0,0.0,0.01,0.006,0.006,9326,14734,7.12,7.19,-0.994,0.006,87,287,5647.8,4741418.700000002,38130.276900000004,-10532813.868849998]
["2025-12-30T14:41:52.000000000",687.85,671.0,16.63,16.95,1.0,0.0,6,20,0.0,0.01,-0.003,0.001,1137,110,113.7,4774168.2,-782.08545,-10559735.629999997]
["2025-12-30T14:42:05.000000000",687.8,795.0,0.0,0.01,0.001,0.0,22,0,105.8,108.53,-0.999,0.0,0,0,0.0,4774068.800000001,0.0,-10514588.4328]
["2025-12-30T14:42:17.000000000",687.81,687.0,0.84,0.86,0.858,0.309,11795,402282,0.05,0.06,-0.145,0.307,12730,635076,755276.5,4716711.500000002,-181206.98355000024,-10449351.896669997]
["2025-12-30T14:42:29.000000000",687.8,875.0,0.0,0.01,0.0,0.0,1,0,185.8,188.53,-1.0,0.0,0,0,0.0,4725989.200000001,0.0,-10385387.954]
["2025-12-30T14:42:42.000000000",687.82,676.0,11.63,11.95,1.0,0.0,421,26,0.0,0.01,-0.004,0.002,1676,4358,335.2,4725989.200000001,-2305.57264,-10385689.942599999]
["2025-12-30T14:42:54.000000000",687.83,651.0,36.63,36.93,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,1335,10,0.0,4844427.400000001,0.0,-10620997.63296]
["2025-12-30T14:43:07.000000000",687.86,711.0,0.0,0.01,0.002,0.001,310,0,21.84,24.53,-0.998,0.001,0,0,31.0,4753776.600000001,213.2366,-10655087.596280007]
["2025-12-30T14:43:19.000000000",687.86,667.0,20.62,20.93,1.0,0.0,107,130,0.0,0.01,-0.002,0.001,233,702,23.3,4807865.800000002,-160.27138000000002,-10873345.574280001]
["2025-12-30T14:43:19.000000000",687.86,820.0,0.0,0.01,0.001,0.0,6,0,130.8,133.55,-0.999,0.0,0,0,0.0,4807865.800000002,0.0,-10873345.574280001]
["2025-12-30T14:43:44.000000000",687.83,676.0,11.63,11.95,1.0,0.0,421,26,0.0,0.01,-0.004,0.002,1676,4358,335.2,4885564.100000001,-2305.6061600000003,-10898247.46153]
["2025-12-30T14:43:56.000000000",687.79,615.0,72.64,72.94,1.0,0.0,1,40,0.0,0.01,-0.001,0.0,964,1,0.0,4793418.800000001,0.0,-10429390.326539997]
["2025-12-30T14:43:56.000000000",687.79,700.0,0.0,0.01,0.004,0.002,5346,214,12.15,12.24,-0.996,0.002,1,13,1069.4,4793418.800000001,7352.475100000001,-10429390.326539997]
["2025-12-30T14:44:21.000000000",687.75,635.0,52.64,52.89,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1666,0,0.0,4828649.400000002,0.0,-10717942.766999997]
["2025-12-30T14:44:21.000000000",687.75,720.0,0.0,0.01,0.002,0.0,174,0,30.83,33.61,-0.998,0.0,0,0,0.0,4828649.400000002,0.0,-10717942.766999997]
["2025-12-30T14:44:34.000000000",687.81,665.0,22.63,22.93,1.0,0.0,31,51,0.0,0.01,-0.002,0.001,8553,26,855.3000000000001,4860891.700000002,-5882.838930000001,-10808101.212089995]
["2025-12-30T14:44:46.000000000",687.81,800.0,0.0,0.01,0.001,0.0,31,0,110.81,113.58,-0.999,0.0,0,0,0.0,4875029.6000000015,0.0,-10965884.138279999]
["2025-12-30T14:44:58.000000000",687.79,790.0,0.0,0.01,0.001,0.0,7,0,100.84,103.58,-0.999,0.0,0,0,0.0,4875029.6000000015,0.0,-10965565.27452]
["2025-12-30T14:45:11.000000000",687.78,580.0,106.41,109.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,4745116.3,0.0,-10056972.950819999]
["2025-12-30T14:45:23.000000000",687.8,696.0,0.0,0.01,0.005,0.005,4165,297,8.12,8.28,-0.995,0.005,15,110,2090.0,4818418.400000002,14271.85,-10789090.788400002]
["2025-12-30T14:45:35.000000000",687.81,625.0,62.76,62.82,1.0,0.0,0,80,0.0,0.01,-0.001,0.0,1384,91,0.0,4778182.300000002,0.0,-10562481.509849997]
["2025-12-30T14:45:47.000000000",687.75,712.0,0.0,0.01,0.002,0.001,421,0,22.88,25.58,-0.998,0.001,0,0,42.1,4714446.500000002,289.54275,-10470353.454749998]
["2025-12-30T14:45:47.000000000",687.75,745.0,0.0,0.01,0.001,0.0,36,0,55.86,58.58,-0.999,0.0,0,0,0.0,4714446.500000002,0.0,-10470353.454749998]
["2025-12-30T14:46:00.000000000",687.78,785.0,0.0,0.01,0.001,0.0,0,0,95.83,98.58,-0.999,0.0,0,0,0.0,4714446.500000002,0.0,-10470810.176819999]
["2025-12-30T14:46:24.000000000",687.86,676.0,11.63,11.95,1.0,0.0,421,26,0.0,0.01,-0.004,0.002,1676,4358,335.2,4886921.000000002,-2305.70672,-10884885.113640003]
["2025-12-30T14:46:24.000000000",687.86,865.0,0.0,0.01,0.0,0.0,0,0,175.82,178.55,-1.0,0.0,0,0,0.0,4886921.000000002,0.0,-10884885.113640003]
["2025-12-30T14:46:37.000000000",687.82,701.0,0.0,0.01,0.003,0.002,1399,93,13.15,13.32,-0.997,0.002,0,0,279.8,4861654.700000001,1924.5203600000002,-11017478.061940001]
["2025-12-30T14:47:02.000000000",687.77,605.0,82.71,82.9,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,960,0,0.0,4702730.800000001,0.0,-9933657.43668]
["2025-12-30T14:47:02.000000000",687.77,688.0,0.15,0.16,0.361,0.595,12523,805905,0.37,0.38,-0.639,0.595,34925,403238,2823156.0,4702730.800000001,-9167417.0063,-9933657.43668]
["2025-12-30T14:47:15.000000000",687.76,665.0,22.63,22.93,0.998,0.001,31,51,0.0,0.01,-0.002,0.001,8553,26,858.4000000000001,4702730.800000001,-5861.09072,-9933513.003840001]
["2025-12-30T14:47:27.000000000",687.76,765.0,0.0,0.01,0.001,0.0,0,0,75.85,78.6,-0.999,0.0,0,0,0.0,4760303.900000002,0.0,-10694701.70024]
["2025-12-30T14:47:39.000000000",687.77,674.0,13.62,13.95,1.0,0.0,34,12,0.0,0.01,-0.003,0.002,1068,1016,213.60000000000002,4702196.800000002,-1469.0767200000003,-10379161.829720002]
["2025-12-30T14:47:52.000000000",687.77,550.0,136.42,139.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,300,0,0.0,4739305.000000002,0.0,-10548800.30022]
["2025-12-30T14:48:05.000000000",687.77,690.0,0.01,0.02,0.032,0.06,15178,227129,2.21,2.3,-0.968,0.06,4850,27006,120167.99999999999,4870673.000000002,426197.31359999994,-11030680.848560002]
["2025-12-30T14:48:18.000000000",687.82,681.0,6.73,6.87,1.0,0.0,334,575,0.01,0.02,-0.014,0.011,6303,10543,6933.3,4984534.500000001,-47688.62406,-11414764.269580003]
["2025-12-30T14:48:31.000000000",687.77,705.0,0.0,0.01,0.003,0.001,1360,109,17.14,17.29,-0.997,0.001,2,254,136.20000000000002,4984534.500000001,933.9916600000001,-11413934.491130002]
["2025-12-30T14:48:44.000000000",687.75,654.0,33.63,33.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,580,110,0.0,4830809.1000000015,0.0,-10785337.452749997]
["2025-12-30T14:48:44.000000000",687.75,790.0,0.0,0.01,0.001,0.0,7,0,100.85,103.58,-0.999,0.0,0,0,0.0,4830809.1000000015,0.0,-10785337.452749997]
["2025-12-30T14:49:09.000000000",687.73,670.0,17.63,17.95,0.997,0.001,1216,34,0.0,0.01,-0.003,0.001,1192,1386,240.79999999999998,4682043.6,16.505520000000015,-9771896.42522]
["2025-12-30T14:49:09.000000000",687.73,870.0,0.0,0.01,0.0,0.0,0,0,180.87,183.6,-1.0,0.0,0,0,0.0,4682043.6,0.0,-9771896.42522]
["2025-12-30T14:49:34.000000000",687.69,640.0,47.63,47.94,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,3553,0,0.0,4658634.000000001,0.0,-10219531.401540002]
["2025-12-30T14:49:47.000000000",687.69,570.0,116.47,119.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,954,0,0.0,4658634.000000001,0.0,-10219531.401540002]
["2025-12-30T14:49:47.000000000",687.69,710.0,0.0,0.01,0.002,0.001,82,43,20.93,23.54,-0.998,0.001,0,0,8.200000000000001,4658634.000000001,56.39058000000001,-10219531.401540002]
["2025-12-30T14:50:01.000000000",687.65,659.0,28.61,28.94,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,444,1,44.4,4643378.099999999,-305.3166,-9773663.65805]
["2025-12-30T14:50:14.000000000",687.62,735.0,0.0,0.01,0.001,0.0,162,0,45.98,48.58,-0.999,0.0,0,0,0.0,4434292.200000002,0.0,-9463755.3172]
["2025-12-30T14:50:27.000000000",687.67,595.0,91.26,94.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,671,0,0.0,4533427.900000002,0.0,-9767523.70765]
["2025-12-30T14:50:27.000000000",687.67,855.0,0.0,0.01,0.0,0.0,0,0,165.98,168.6,-1.0,0.0,0,0,0.0,4533427.900000002,0.0,-9767523.70765]
["2025-12-30T14:50:52.000000000",687.66,690.0,0.01,0.02,0.03,0.055,15178,227897,2.31,2.36,-0.97,0.055,4850,27032,110154.0,4616173.000000002,390618.3864,-10097430.275639998]
["2025-12-30T14:51:05.000000000",687.65,595.0,91.26,94.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,671,0,0.0,4525055.000000002,0.0,-9824815.8786]
["2025-12-30T14:51:05.000000000",687.65,708.0,0.0,0.01,0.002,0.001,277,0,20.13,20.39,-0.998,0.001,0,0,27.700000000000003,4525055.000000002,190.47905000000003,-9824815.8786]
["2025-12-30T14:51:32.000000000",687.66,655.0,32.57,32.89,0.998,0.0,11,5,0.0,0.01,-0.002,0.0,689,5,0.0,4376415.600000001,0.0,-8689680.230039999]
["2025-12-30T14:51:32.000000000",687.66,770.0,0.0,0.01,0.001,0.0,15,0,80.98,83.74,-1.0,0.0,0,0,0.0,4376415.600000001,0.0,-8689680.230039999]
["2025-12-30T14:51:58.000000000",687.61,670.0,17.57,17.95,0.997,0.001,1216,34,0.0,0.01,-0.003,0.001,1192,1386,240.79999999999998,4332752.4,16.502640000000014,-8445583.5772]
["2025-12-30T14:51:58.000000000",687.61,835.0,0.0,0.01,0.0,0.0,3462,0,145.99,148.6,-1.0,0.0,0,0,0.0,4332752.4,0.0,-8445583.5772]
["2025-12-30T14:52:11.000000000",687.58,688.0,0.09,0.1,0.269,0.516,12523,819767,0.51,0.53,-0.733,0.524,34925,408990,2476256.8,4356419.4,-8140144.10656,-8735346.358400002]
["2025-12-30T14:52:38.000000000",687.52,575.0,111.19,113.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,310,0,0.0,4179631.800000001,0.0,-8501268.67744]
["2025-12-30T14:52:38.000000000",687.52,704.0,0.0,0.01,0.003,0.001,1469,6,16.44,16.59,-0.997,0.001,0,0,146.9,4179631.800000001,1009.96688,-8501268.67744]
["2025-12-30T14:52:53.000000000",687.5,693.0,0.01,0.02,0.017,0.016,9150,9968,5.46,5.52,-0.983,0.016,22,728,14675.2,4138491.900000001,100408.0,-8303639.4375]
["2025-12-30T14:53:06.000000000",687.54,735.0,0.0,0.01,0.001,0.0,162,0,46.09,48.86,-1.0,0.0,0,0,0.0,6108860.9,0.0,-21255456.546660002]
["2025-12-30T14:53:19.000000000",687.55,668.0,19.45,19.95,0.998,0.001,12,36,0.0,0.01,-0.002,0.001,530,97,54.2,6108860.9,-356.15090000000004,-21255765.698949993]
["2025-12-30T14:53:19.000000000",687.55,860.0,0.0,0.01,0.0,0.0,0,0,171.09,173.85,-1.0,0.0,0,0,0.0,6108860.9,0.0,-21255765.698949993]
["2025-12-30T14:53:46.000000000",687.48,684.0,3.47,3.59,1.0,0.0,1099,8063,0.01,0.02,-0.023,0.031,10590,61213,32829.0,4203403.1000000015,-225692.80920000002,-8556869.00316]
["2025-12-30T14:53:59.000000000",687.46,674.0,13.44,13.95,0.997,0.002,34,12,0.0,0.01,-0.003,0.002,1068,1016,220.4,4030889.5000000014,-1421.6672800000001,-7371854.254659999]
["2025-12-30T14:53:59.000000000",687.46,708.0,0.0,0.01,0.002,0.001,277,0,20.51,20.57,-1.0,0.0,0,0,27.700000000000003,4030889.5000000014,190.42642000000004,-7371854.254659999]
["2025-12-30T14:54:25.000000000",687.43,640.0,47.4,47.94,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,3553,0,0.0,4007404.500000001,0.0,-7858782.939029997]
["2025-12-30T14:54:25.000000000",687.43,725.0,0.0,0.01,0.001,0.0,1383,0,36.16,38.9,-0.999,0.0,2,0,0.0,4007404.500000001,0.0,-7858782.939029997]
["2025-12-30T14:54:37.000000000",687.49,673.0,14.39,14.95,1.0,0.0,95,37,0.0,0.01,-0.003,0.002,1824,1192,364.8,4113587.6000000015,-2507.9635200000002,-8181786.865460001]
["2025-12-30T14:54:50.000000000",687.53,805.0,0.0,0.01,0.001,0.0,0,0,116.1,118.87,-0.999,0.0,0,0,0.0,4113587.6000000015,0.0,-8182262.903620001]
["2025-12-30T14:55:03.000000000",687.56,677.0,10.39,10.95,0.996,0.003,452,41,0.0,0.01,-0.004,0.003,2197,5178,794.7,6536763.9,-3599.3765999999996,-24352075.024039987]
["2025-12-30T14:55:29.000000000",687.53,540.0,146.15,148.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,606,0,0.0,4324112.6000000015,0.0,-8922695.587000001]
["2025-12-30T14:55:29.000000000",687.53,697.0,0.0,0.01,0.004,0.004,6465,261,9.42,9.62,-0.996,0.004,1,283,2586.4,4324112.6000000015,17776.77568,-8922695.587000001]
["2025-12-30T14:55:42.000000000",687.5,653.0,34.39,34.94,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,288,200,0.0,4181653.200000001,0.0,-8417970.0]
["2025-12-30T14:55:56.000000000",687.46,713.0,0.0,0.01,0.002,0.001,637,0,24.18,26.82,-0.998,0.001,0,0,63.7,4023520.100000001,437.91202000000004,-7855269.252060001]
["2025-12-30T14:56:10.000000000",687.49,669.0,18.39,18.95,1.0,0.0,2,1,0.0,0.01,-0.003,0.001,552,3956,55.2,4007777.600000001,-379.49448000000007,-7836187.017439999]
["2025-12-30T14:56:23.000000000",687.5,620.0,67.42,67.93,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2922,3,0.0,4112062.5000000014,0.0,-7979065.1875]
["2025-12-30T14:56:36.000000000",687.47,677.0,10.39,10.95,1.0,0.0,452,41,0.0,0.01,-0.004,0.003,2197,5178,659.1,4112062.5000000014,-4531.11477,-7978717.010110001]
["2025-12-30T14:56:49.000000000",687.45,565.0,121.16,123.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,719,0,0.0,4034919.600000002,0.0,-7482630.644099999]
["2025-12-30T14:56:49.000000000",687.45,702.0,0.0,0.01,0.003,0.002,301,6,14.1,14.62,-1.0,0.0,1,1,60.199999999999996,4034919.600000002,413.8449,-7482630.644099999]
["2025-12-30T14:57:15.000000000",687.4,610.0,77.39,77.94,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,247,0,0.0,3842676.200000001,0.0,-6554271.012800002]
["2025-12-30T14:57:15.000000000",687.4,730.0,0.0,0.01,0.001,0.0,54,0,41.2,43.97,-1.0,0.0,0,0,0.0,3842676.200000001,0.0,-6554271.012800002]
["2025-12-30T14:57:28.000000000",687.45,795.0,0.0,0.01,0.001,0.0,22,0,106.16,108.96,-0.999,0.0,0,0,0.0,3982120.3000000003,0.0,-7834304.628450001]
["2025-12-30T14:57:41.000000000",687.44,805.0,0.0,0.01,0.001,0.0,0,0,116.17,118.96,-1.0,0.0,0,0,0.0,3868023.3000000007,0.0,-6698960.499919998]
["2025-12-30T14:57:53.000000000",687.45,682.0,5.38,5.89,0.983,0.016,777,1869,0.01,0.02,-0.017,0.016,5009,37246,9257.6,4016276.2000000007,-46548.614400000006,-7718392.9964999985]
["2025-12-30T14:58:06.000000000",687.53,850.0,0.0,0.01,0.0,0.0,0,0,161.16,163.85,-1.0,0.0,0,0,0.0,4006714.7,0.0,-7785032.13317]
["2025-12-30T14:58:18.000000000",687.56,698.0,0.0,0.01,0.004,0.003,3806,130,10.42,10.47,-0.996,0.003,1,129,1142.1000000000001,4249350.700000002,7848.4974,-8708539.38916]
["2025-12-30T14:58:31.000000000",687.56,712.0,0.0,0.01,0.002,0.001,421,0,23.1,25.84,-0.998,0.001,0,0,42.1,4327605.1000000015,289.46276,-8947097.956999999]
["2025-12-30T14:58:43.000000000",687.6,706.0,0.0,0.01,0.003,0.001,829,0,18.38,18.6,-0.997,0.001,0,2,82.9,4378949.400000002,570.0204000000001,-9151239.520800004]
["2025-12-30T14:58:55.000000000",687.57,662.0,25.38,25.94,1.0,0.0,33,6,0.0,0.01,-0.002,0.001,1290,0,129.0,4295377.200000002,-886.9653000000002,-9036380.47416]
["2025-12-30T14:58:55.000000000",687.57,795.0,0.0,0.01,0.001,0.0,22,0,106.06,108.83,-0.999,0.0,0,0,0.0,4295377.200000002,0.0,-9036380.47416]
["2025-12-30T14:59:20.000000000",687.55,678.0,9.38,9.62,0.996,0.003,328,124,0.0,0.01,-0.004,0.003,2052,8604,714.0,4207925.1000000015,-3556.008599999999,-8095544.411550004]
["2025-12-30T14:59:20.000000000",687.55,875.0,0.0,0.01,0.0,0.0,1,0,186.05,188.84,-1.0,0.0,0,0,0.0,4207925.1000000015,0.0,-8095544.411550004]
["2025-12-30T14:59:33.000000000",687.56,689.0,0.01,0.02,0.044,0.11,15876,428791,1.42,1.48,-0.956,0.11,27086,77824,472582.0,4277137.900000001,-847830.2360000001,-8809128.042039998]
["2025-12-30T15:00:00.000000000",687.57,610.0,77.39,77.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,247,0,0.0,4267254.200000001,0.0,-8737623.058319997]
["2025-12-30T15:00:00.000000000",687.57,711.0,0.0,0.01,0.002,0.001,310,0,22.1,24.81,-0.998,0.001,0,0,31.0,4267254.200000001,213.1467,-8737623.058319997]
["2025-12-30T15:00:15.000000000",687.55,667.0,20.51,20.6,1.0,0.0,107,130,0.0,0.01,-0.002,0.001,233,702,23.3,4362196.200000002,-160.19915,-9142983.520900002]
["2025-12-30T15:00:27.000000000",687.58,775.0,0.0,0.01,0.001,0.0,0,0,86.07,88.82,-0.999,0.0,0,0,0.0,4395069.6000000015,0.0,-9328395.10968]
["2025-12-30T15:00:40.000000000",687.59,676.0,11.52,11.62,1.0,0.0,421,26,0.0,0.01,-0.004,0.003,1676,4358,502.80000000000007,4395069.6000000015,-3457.2025200000003,-9328530.779640004]
["2025-12-30T15:00:53.000000000",687.58,682.0,5.52,5.62,1.0,0.0,777,1869,0.01,0.02,-0.016,0.016,5009,37259,8014.400000000001,4438039.000000003,-55105.41152000001,-9416827.5238]
["2025-12-30T15:01:06.000000000",687.59,691.0,0.01,0.02,0.024,0.032,15402,81330,3.37,3.5,-0.976,0.032,5535,6580,66998.40000000001,4401569.200000002,217102.41696000003,-9283840.180000005]
["2025-12-30T15:01:18.000000000",687.61,600.0,86.21,88.99,0.999,0.0,15,22,0.0,0.01,-0.001,0.0,615,1,0.0,4380692.6000000015,0.0,-8653943.159400003]
["2025-12-30T15:01:32.000000000",687.59,707.0,0.0,0.01,0.002,0.001,367,0,19.37,19.5,-1.0,0.0,0,0,36.7,4266016.000000001,252.34553000000005,-8175663.7536200015]
["2025-12-30T15:01:45.000000000",687.59,656.0,31.38,31.95,1.0,0.0,144,18,0.0,0.01,-0.002,0.0,1190,0,0.0,4431539.400000002,0.0,-9461655.079540005]
["2025-12-30T15:01:58.000000000",687.59,663.0,24.53,24.63,0.998,0.001,7,15,0.0,0.01,-0.002,0.001,754,2,76.1,4427612.800000001,-513.6297300000001,-9131394.601100001]
["2025-12-30T15:02:11.000000000",687.58,671.0,16.52,16.63,0.997,0.001,6,20,0.0,0.01,-0.003,0.001,1137,110,114.3,4320440.400000001,-777.65298,-8507699.621680003]
["2025-12-30T15:02:11.000000000",687.58,840.0,0.0,0.01,0.0,0.0,0,0,151.01,153.79,-1.0,0.0,0,0,0.0,4320440.400000001,0.0,-8507699.621680003]
["2025-12-30T15:02:24.000000000",687.62,696.0,0.0,0.01,0.005,0.004,4165,297,8.34,8.47,-1.0,0.0,15,122,1666.0,4320440.400000001,11455.7492,-8508194.557520004]
["2025-12-30T15:02:54.000000000",687.56,580.0,106.21,108.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,4308987.900000001,0.0,-8374654.752680002]
["2025-12-30T15:02:54.000000000",687.56,712.0,0.0,0.01,0.002,0.001,421,0,23.06,25.75,-1.0,0.0,0,0,42.1,4308987.900000001,289.46276,-8374654.752680002]
["2025-12-30T15:03:21.000000000",687.57,550.0,136.21,138.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,300,0,0.0,4344415.000000002,0.0,-9111071.203259999]
["2025-12-30T15:03:21.000000000",687.57,740.0,0.0,0.01,0.001,0.0,66,0,51.03,53.79,-0.999,0.0,0,0,0.0,4344415.000000002,0.0,-9111071.203259999]
["2025-12-30T15:03:34.000000000",687.61,676.0,11.52,11.66,1.0,0.0,421,26,0.0,0.01,-0.004,0.003,1676,4358,502.80000000000007,4398092.800000002,-3457.303080000001,-9327756.952359999]
["2025-12-30T15:03:34.000000000",687.61,865.0,0.0,0.01,0.0,0.0,0,0,176.03,178.79,-1.0,0.0,0,0,0.0,4398092.800000002,0.0,-9327756.952359999]
["2025-12-30T15:03:59.000000000",687.6,685.0,2.55,2.64,0.962,0.018,2262,29213,0.01,0.02,-0.028,0.047,9143,178132,47043.700000000004,4496065.000000002,-267479.838,-9531340.675200004]
["2025-12-30T15:04:11.000000000",687.61,605.0,82.37,82.9,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,960,0,0.0,4496065.000000002,0.0,-9531479.292720003]
["2025-12-30T15:04:11.000000000",687.61,775.0,0.0,0.01,0.001,0.0,0,0,86.0,88.79,-0.999,0.0,0,0,0.0,4496065.000000002,0.0,-9531479.292720003]
["2025-12-30T15:04:36.000000000",687.59,656.0,31.38,31.95,0.998,0.0,144,18,0.0,0.01,-0.002,0.0,1190,0,0.0,4389487.100000001,0.0,-8869246.10047]
["2025-12-30T15:04:36.000000000",687.59,765.0,0.0,0.01,0.001,0.0,0,0,76.01,78.8,-1.0,0.0,0,0,0.0,4389487.100000001,0.0,-8869246.10047]
["2025-12-30T15:05:01.000000000",687.61,665.0,22.53,22.66,1.0,0.0,31,51,0.0,0.01,-0.002,0.001,8553,26,855.3000000000001,4498531.800000002,-5881.128330000001,-9695256.992960002]
["2025-12-30T15:05:01.000000000",687.61,845.0,0.0,0.01,0.0,0.0,0,0,155.99,158.8,-1.0,0.0,0,0,0.0,4498531.800000002,0.0,-9695256.992960002]
["2025-12-30T15:05:14.000000000",687.59,690.0,0.01,0.02,0.03,0.053,15178,231777,2.35,2.42,-0.958,0.023,4850,27569,91598.4,4357511.600000001,476420.10956,-8649385.76002]
["2025-12-30T15:05:26.000000000",687.59,694.0,0.0,0.01,0.006,0.007,5265,9194,6.35,6.51,-1.0,0.0,187,203,3685.5000000000005,4357511.600000001,25341.129450000004,-8649385.76002]
["2025-12-30T15:05:39.000000000",687.59,705.0,0.0,0.01,0.003,0.001,1360,109,17.33,17.48,-1.0,0.0,2,254,136.0,4374540.500000002,935.1224000000001,-8825753.282610003]
["2025-12-30T15:05:53.000000000",687.56,654.0,33.41,33.93,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,580,110,0.0,4345053.800000002,0.0,-8629052.640240002]
["2025-12-30T15:06:05.000000000",687.56,745.0,0.0,0.01,0.001,0.0,36,0,56.04,58.84,-1.0,0.0,0,0,0.0,4855497.1000000015,0.0,-12170463.11932]
["2025-12-30T15:06:18.000000000",687.53,670.0,17.5,17.66,0.997,0.001,1216,34,0.0,0.01,-0.003,0.001,1192,1386,240.79999999999998,6884816.300000001,16.500720000000015,-26220941.44910999]
["2025-12-30T15:06:31.000000000",687.43,675.0,12.4,12.47,0.997,0.002,847,44,0.0,0.01,-0.004,0.002,2280,3494,625.4000000000001,3956903.3000000007,-1970.1743800000006,-6919556.954050001]
["2025-12-30T15:06:43.000000000",687.35,685.0,2.29,2.41,0.971,0.052,2262,29266,0.01,0.02,-0.029,0.052,9143,178561,59305.99999999999,3956903.3000000007,-245942.07820000005,-6918751.687250001]
["2025-12-30T15:06:57.000000000",687.4,570.0,116.0,118.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,954,0,0.0,4146298.900000001,0.0,-5212422.9066]
["2025-12-30T15:06:57.000000000",687.4,710.0,0.0,0.01,0.002,0.001,82,43,22.42,22.8,-0.998,0.001,0,0,8.200000000000001,4146298.900000001,56.366800000000005,-5212422.9066]
["2025-12-30T15:07:22.000000000",687.43,650.0,37.3,37.94,1.0,0.0,25,23,0.0,0.01,-0.001,0.0,1666,19,0.0,4261866.1000000015,0.0,-6017789.02977]
["2025-12-30T15:07:22.000000000",687.43,735.0,0.0,0.01,0.001,0.0,162,0,46.22,48.96,-0.999,0.0,0,0,0.0,4261866.1000000015,0.0,-6017789.02977]
["2025-12-30T15:07:35.000000000",687.36,678.0,9.3,9.47,1.0,0.0,328,127,0.0,0.01,-0.004,0.004,2052,8605,820.8000000000001,4261373.100000001,-5641.850880000001,-4900869.23904]
["2025-12-30T15:07:48.000000000",687.39,810.0,0.0,0.01,0.001,0.0,6,0,121.23,123.97,-1.0,0.0,0,0,0.0,3831013.600000001,0.0,-6656468.919540001]
["2025-12-30T15:08:01.000000000",687.41,683.0,4.35,4.45,1.0,0.0,946,6238,0.01,0.02,-0.019,0.022,5699,45843,12537.8,3975465.1000000015,-86186.09098,-7770591.938190002]
["2025-12-30T15:08:26.000000000",687.39,550.0,135.99,138.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,300,0,0.0,3873445.2000000016,0.0,-6733400.2335600015]
["2025-12-30T15:08:26.000000000",687.39,699.0,0.0,0.01,0.004,0.003,3876,169,11.53,11.67,-1.0,0.0,0,4,1162.8,3873445.2000000016,7992.97092,-6733400.2335600015]
["2025-12-30T15:08:38.000000000",687.41,655.0,32.3,32.89,1.0,0.0,11,5,0.0,0.01,-0.002,0.0,689,5,0.0,3984487.600000001,0.0,-7628947.670640001]
["2025-12-30T15:08:50.000000000",687.42,625.0,62.39,62.71,0.999,0.0,0,97,0.0,0.01,-0.001,0.0,1384,91,0.0,3953175.7000000007,0.0,-7051733.77662]
["2025-12-30T15:09:04.000000000",687.42,663.0,24.3,24.47,0.998,0.001,7,15,0.0,0.01,-0.002,0.001,754,2,76.1,3912807.700000001,-513.50274,-6768261.016380002]
["2025-12-30T15:09:04.000000000",687.42,835.0,0.0,0.01,0.0,0.0,3462,0,146.19,148.98,-1.0,0.0,0,0,0.0,3912807.700000001,0.0,-6768261.016380002]
["2025-12-30T15:09:30.000000000",687.44,679.0,8.42,8.47,0.995,0.004,442,233,0.0,0.01,-0.005,0.004,6025,5823,2586.8,4039390.900000002,-15351.910080000003,-7153457.3312800005]
["2025-12-30T15:09:43.000000000",687.45,575.0,111.06,113.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,310,0,0.0,4107471.3000000003,0.0,-8009432.515950001]
["2025-12-30T15:09:43.000000000",687.45,870.0,0.0,0.01,0.0,0.0,0,0,181.15,183.95,-1.0,0.0,0,0,0.0,4107471.3000000003,0.0,-8009432.515950001]
["2025-12-30T15:10:08.000000000",687.43,615.0,72.31,72.94,0.999,0.0,1,40,0.0,0.01,-0.001,0.0,964,1,0.0,3954643.100000001,0.0,-6905461.889329998]
["2025-12-30T15:10:08.000000000",687.43,735.0,0.0,0.01,0.001,0.0,162,0,46.22,48.96,-1.0,0.0,0,0,0.0,3954643.100000001,0.0,-6905461.889329998]
["2025-12-30T15:10:21.000000000",687.43,668.0,19.3,19.48,0.998,0.001,12,36,0.0,0.01,-0.002,0.001,530,97,54.2,3942438.5000000005,-356.08874000000003,-6822559.206189998]
["2025-12-30T15:10:36.000000000",687.38,780.0,0.0,0.01,0.001,0.0,0,0,91.21,93.97,-1.0,0.0,0,0,0.0,3866950.1000000015,0.0,-6540322.404660002]
["2025-12-30T15:10:49.000000000",687.39,684.0,3.36,3.49,0.956,5.428,1099,8133,0.01,0.02,-0.024,0.032,10590,61366,630425.2000000001,4568817.800000001,3867594.3358800006,-3449144.2985999985]
["2025-12-30T15:11:03.000000000",687.28,713.0,0.0,0.01,0.002,0.001,637,0,24.31,27.02,-1.0,0.0,0,0,63.7,4904738.4,437.79735999999997,-14165901.96032]
["2025-12-30T15:11:16.000000000",687.31,699.0,0.0,0.01,0.004,0.003,3876,169,11.63,11.75,-1.0,0.0,0,4,1162.8,4904738.4,7992.040679999999,-14166520.306640001]
["2025-12-30T15:11:29.000000000",687.27,640.0,47.22,47.94,0.999,0.0,7,3,0.0,0.01,-0.001,0.0,3553,0,0.0,4191855.2,0.0,-9249477.593759999]
["2025-12-30T15:11:42.000000000",687.26,708.0,0.0,0.01,0.002,0.001,277,0,20.63,20.77,-1.0,0.0,0,0,27.700000000000003,3585714.100000001,190.37102000000002,-5626618.925059998]
["2025-12-30T15:11:54.000000000",687.2,664.0,23.15,23.3,0.998,0.001,6,12,0.0,0.01,-0.002,0.001,769,14,77.5,3589302.2000000016,-524.3336,-5684838.6352]
["2025-12-30T15:11:54.000000000",687.2,805.0,0.0,0.01,0.001,0.0,0,0,116.39,119.1,-1.0,0.0,0,0,0.0,3589302.2000000016,0.0,-5684838.6352]
["2025-12-30T15:12:19.000000000",687.12,680.0,7.09,7.18,1.0,0.0,1154,754,0.0,0.01,-0.006,0.006,9956,21164,5973.6,3397763.900000001,-41045.80032,-5900929.52904]
["2025-12-30T15:12:32.000000000",687.2,540.0,145.59,148.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,606,0,0.0,3397763.900000001,0.0,-5901616.562400002]
["2025-12-30T15:12:32.000000000",687.2,697.0,0.0,0.01,0.004,0.003,6465,261,9.78,9.85,-0.996,0.003,1,286,1939.8,3397763.900000001,13326.182400000003,-5901616.562400002]
["2025-12-30T15:12:57.000000000",687.26,620.0,67.04,67.28,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2922,3,0.0,3660724.2000000016,0.0,-6609215.852119999]
["2025-12-30T15:12:57.000000000",687.26,713.0,0.0,0.01,0.002,0.001,637,0,24.37,27.14,-0.998,0.001,0,0,63.7,3660724.2000000016,437.78462,-6609215.852119999]
["2025-12-30T15:13:10.000000000",687.26,662.0,25.04,25.29,0.998,0.001,33,6,0.0,0.01,-0.002,0.001,1290,0,132.29999999999998,3570044.700000001,-863.8858200000001,-5724205.7215]
["2025-12-30T15:13:23.000000000",687.25,683.0,4.21,4.28,1.0,0.0,946,6347,0.01,0.02,-0.02,0.023,5699,46053,13107.7,3667163.900000001,-90082.66825000002,-6511995.452749999]
["2025-12-30T15:13:36.000000000",687.25,677.0,10.19,10.29,1.0,0.0,452,41,0.0,0.01,-0.004,0.003,2197,5178,659.1,3708033.600000001,-4529.664750000001,-6637514.1055]
["2025-12-30T15:13:48.000000000",687.25,565.0,120.85,123.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,719,0,0.0,3708033.600000001,0.0,-6637514.1055]
["2025-12-30T15:14:01.000000000",687.29,693.0,0.0,0.01,0.007,0.008,9150,22559,5.68,5.87,-1.0,0.0,22,835,7320.0,3575210.5000000014,50309.628,-5516762.052569999]
["2025-12-30T15:14:14.000000000",687.32,610.0,77.14,77.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,247,0,0.0,3778723.7000000007,0.0,-6856267.871799998]
["2025-12-30T15:14:27.000000000",687.29,664.0,23.19,23.35,0.998,0.001,6,12,0.0,0.01,-0.002,0.001,769,14,77.5,3716005.200000001,-524.4022699999999,-6017593.712019999]
["2025-12-30T15:14:39.000000000",687.29,657.0,30.04,30.35,0.998,0.001,72,1,0.0,0.01,-0.002,0.001,725,0,79.69999999999999,3724625.0000000014,-448.80037,-6249743.77906]
["2025-12-30T15:14:39.000000000",687.29,770.0,0.0,0.01,0.001,0.0,15,0,81.34,84.11,-1.0,0.0,0,0,0.0,3724625.0000000014,0.0,-6249743.77906]
["2025-12-30T15:15:04.000000000",687.28,673.0,14.2,14.34,1.0,0.0,95,37,0.0,0.01,-0.003,0.002,1824,1193,364.8,3698182.900000001,-2507.19744,-6775718.263600001]
["2025-12-30T15:15:04.000000000",687.28,850.0,0.0,0.01,0.0,0.0,0,0,161.35,164.12,-1.0,0.0,0,0,0.0,3698182.900000001,0.0,-6775718.263600001]
["2025-12-30T15:15:17.000000000",687.3,698.0,0.0,0.01,0.004,0.003,3806,133,10.59,10.86,-0.996,0.003,1,134,1142.1000000000001,3703174.2,7845.5295,-6796509.0084]
["2025-12-30T15:15:43.000000000",687.38,555.0,130.98,133.73,1.0,0.0,1,1,0.0,0.01,0.0,0.0,78,0,0.0,3838130.100000001,0.0,-7176488.470380001]
["2025-12-30T15:15:43.000000000",687.38,706.0,0.0,0.01,0.003,0.001,829,0,18.59,18.79,-0.997,0.001,0,2,82.9,3838130.100000001,569.83802,-7176488.470380001]
["2025-12-30T15:15:56.000000000",687.34,662.0,25.04,25.41,1.0,0.0,33,6,0.0,0.01,-0.002,0.001,1290,0,129.0,3869969.400000001,-886.6686,-7273260.045000003]
["2025-12-30T15:16:09.000000000",687.35,750.0,0.0,0.01,0.001,0.0,0,0,61.26,64.02,-0.999,0.0,0,0,0.0,3812311.700000001,0.0,-7181168.170250001]
["2025-12-30T15:16:22.000000000",687.36,671.0,16.2,16.41,1.0,0.0,6,20,0.0,0.01,-0.003,0.001,1137,110,113.7,3830890.700000001,-781.5283200000001,-7247975.43552]
["2025-12-30T15:16:22.000000000",687.36,875.0,0.0,0.01,0.0,0.0,1,0,186.26,189.02,-1.0,0.0,0,0,0.0,3830890.700000001,0.0,-7247975.43552]
["2025-12-30T15:16:48.000000000",687.39,730.0,0.0,0.01,0.001,0.0,54,0,41.21,44.01,-0.999,0.0,0,0,0.0,3943809.500000001,0.0,-7616478.480929998]
["2025-12-30T15:17:01.000000000",687.44,610.0,77.14,77.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,247,0,0.0,4007105.3000000007,0.0,-7635344.522000001]
["2025-12-30T15:17:14.000000000",687.48,702.0,0.0,0.01,0.003,0.002,301,6,14.5,14.6,-0.997,0.002,1,1,60.4,4184778.500000001,412.48800000000006,-7399658.66844]
["2025-12-30T15:17:27.000000000",687.47,651.0,36.04,36.5,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,1335,10,0.0,4133575.7000000007,0.0,-8379969.875129998]
["2025-12-30T15:17:27.000000000",687.47,775.0,0.0,0.01,0.001,0.0,0,0,86.21,88.94,-0.999,0.0,0,0,0.0,4133575.7000000007,0.0,-8379969.875129998]
["2025-12-30T15:17:40.000000000",687.46,709.0,0.0,0.01,0.002,0.001,187,1,21.41,21.72,-0.998,0.001,0,3,18.7,4150147.900000001,128.55502,-8490295.302940002]
["2025-12-30T15:17:53.000000000",687.48,850.0,0.0,0.01,0.0,0.0,0,0,161.21,163.92,-1.0,0.0,0,0,0.0,4150147.900000001,0.0,-8490542.307720002]
["2025-12-30T15:18:07.000000000",687.48,691.0,0.01,0.02,0.023,0.031,15402,90431,3.51,3.57,-0.977,0.031,5535,6921,64904.700000000004,4150147.900000001,210284.31996,-8490542.307720002]
["2025-12-30T15:18:32.000000000",687.47,555.0,131.08,133.86,1.0,0.0,1,1,0.0,0.01,0.0,0.0,78,0,0.0,4236698.800000002,0.0,-8835932.290220002]
["2025-12-30T15:18:32.000000000",687.47,707.0,0.0,0.01,0.002,0.001,367,0,19.47,19.56,-0.998,0.001,0,0,36.7,4236698.800000002,252.30149000000003,-8835932.290220002]
["2025-12-30T15:18:44.000000000",687.51,656.0,31.03,31.54,1.0,0.0,144,18,0.0,0.01,-0.002,0.0,1190,0,0.0,4261223.800000002,0.0,-8842874.621760003]
["2025-12-30T15:18:58.000000000",687.52,676.0,11.37,11.55,1.0,0.0,421,26,0.0,0.01,-0.004,0.003,1676,4358,502.80000000000007,4255363.800000001,-3456.8505600000003,-8718388.868480004]
["2025-12-30T15:19:11.000000000",687.49,671.0,16.38,16.55,1.0,0.0,6,20,0.0,0.01,-0.003,0.001,1137,110,113.7,4255363.800000001,-781.67613,-8718008.440760002]
["2025-12-30T15:19:11.000000000",687.49,840.0,0.0,0.01,0.0,0.0,0,0,151.21,153.89,-1.0,0.0,0,0,0.0,4255363.800000001,0.0,-8718008.440760002]
["2025-12-30T15:19:37.000000000",687.49,687.0,0.56,0.59,0.774,0.471,11795,450347,0.08,0.09,-0.227,0.467,12730,712005,1150035.5,4214953.500000003,-267753.2928500007,-8605458.76537]
["2025-12-30T15:19:51.000000000",687.48,580.0,106.11,108.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,4230673.400000002,0.0,-8611495.476479998]
["2025-12-30T15:20:05.000000000",687.49,696.0,0.0,0.01,0.005,0.004,4165,299,8.45,8.63,-0.995,0.004,15,128,1672.0,4173590.3000000007,11412.334,-8329501.654349999]
["2025-12-30T15:20:18.000000000",687.5,669.0,18.38,18.55,1.0,0.0,2,1,0.0,0.01,-0.003,0.001,552,3956,55.2,4183753.000000001,-379.5,-8382572.0]
["2025-12-30T15:20:18.000000000",687.5,740.0,0.0,0.01,0.001,0.0,66,0,51.2,53.89,-0.999,0.0,0,0,0.0,4183753.000000001,0.0,-8382572.0]
["2025-12-30T15:20:43.000000000",687.52,667.0,20.38,20.55,1.0,0.0,107,130,0.0,0.01,-0.002,0.001,233,702,23.3,4236698.800000002,-160.19216,-8836574.931520006]
["2025-12-30T15:20:43.000000000",687.52,820.0,0.0,0.01,0.001,0.0,6,0,131.21,133.89,-0.999,0.0,0,0,0.0,4236698.800000002,0.0,-8836574.931520006]
["2025-12-30T15:20:55.000000000",687.51,685.0,2.45,2.53,0.971,0.05,2262,29777,0.01,0.02,-0.029,0.05,9143,180891,57025.0,4242161.200000002,-236537.81550000003,-8556611.957999999]
["2025-12-30T15:21:21.000000000",687.68,560.0,126.27,128.93,1.0,0.0,1,1,0.0,0.01,0.0,0.0,464,0,0.0,4519521.800000002,0.0,-9975433.816319998]
["2025-12-30T15:21:21.000000000",687.68,630.0,57.04,57.69,1.0,0.0,20,39,0.0,0.01,-0.001,0.0,906,1,0.0,4519521.800000002,0.0,-9975433.816319998]
["2025-12-30T15:21:34.000000000",687.65,645.0,42.04,42.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2691,1,0.0,4605857.000000003,0.0,-10526918.9063]
["2025-12-30T15:21:47.000000000",687.63,720.0,0.0,0.01,0.002,0.0,174,0,31.11,33.73,-0.998,0.0,0,0,0.0,4478936.400000002,0.0,-10037793.07158]
["2025-12-30T15:22:00.000000000",687.62,665.0,22.57,22.69,1.0,0.0,31,51,0.0,0.01,-0.002,0.001,8553,26,855.3000000000001,4448218.900000001,-5881.213860000001,-9795758.194179999]
["2025-12-30T15:22:00.000000000",687.62,845.0,0.0,0.01,0.0,0.0,0,0,156.02,158.73,-1.0,0.0,0,0,0.0,4448218.900000001,0.0,-9795758.194179999]
["2025-12-30T15:22:14.000000000",687.59,875.0,0.0,0.01,0.0,0.0,1,0,186.07,188.81,-1.0,0.0,0,0,0.0,4313861.700000001,0.0,-8739940.675430004]
["2025-12-30T15:22:40.000000000",687.65,545.0,141.26,143.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,43,0,0.0,4336545.900000001,0.0,-8744463.404250003]
["2025-12-30T15:22:40.000000000",687.65,705.0,0.0,0.01,0.003,0.001,1360,109,17.33,17.41,-1.0,0.0,2,254,136.0,4336545.900000001,935.204,-8744463.404250003]
["2025-12-30T15:23:05.000000000",687.66,625.0,62.21,62.68,1.0,0.0,0,97,0.0,0.01,-0.001,0.0,1384,91,0.0,4581724.800000002,0.0,-10256949.516479997]
["2025-12-30T15:23:05.000000000",687.66,714.0,0.0,0.01,0.002,0.001,2196,0,25.12,27.7,-0.998,0.001,0,0,219.60000000000002,4581724.800000002,1510.10136,-10256949.516479997]
["2025-12-30T15:23:31.000000000",687.65,661.0,26.04,26.69,0.998,0.001,7,14,0.0,0.01,-0.002,0.001,783,97,79.0,4488326.8,-533.6164000000001,-9370779.8378]
["2025-12-30T15:23:31.000000000",687.65,714.0,0.0,0.01,0.002,0.001,2196,0,25.02,27.71,-1.0,0.0,0,0,219.60000000000002,4488326.8,1510.0794,-9370779.8378]
["2025-12-30T15:23:44.000000000",687.68,685.0,2.65,2.7,0.955,0.013,2262,30004,0.01,0.02,-0.028,0.046,9143,181205,44998.4,4543551.800000002,-269001.16095999995,-10305693.511679998]
["2025-12-30T15:23:57.000000000",687.65,865.0,0.0,0.01,0.0,0.0,0,0,176.02,178.74,-1.0,0.0,0,0,0.0,4562435.500000002,0.0,-10354939.704250004]
["2025-12-30T15:24:10.000000000",687.66,694.0,0.0,0.01,0.006,0.007,5265,9218,6.32,6.45,-0.994,0.007,187,269,3816.4,4562435.500000002,24443.562360000007,-10355090.2887]
["2025-12-30T15:24:23.000000000",687.67,650.0,37.04,37.69,1.0,0.0,25,23,0.0,0.01,-0.001,0.0,1666,19,0.0,4539770.000000001,0.0,-10279537.34586]
["2025-12-30T15:24:37.000000000",687.65,710.0,0.0,0.01,0.002,0.001,82,43,22.18,22.53,-0.998,0.001,0,0,8.200000000000001,4595502.300000003,56.3873,-10388554.786850002]
["2025-12-30T15:24:50.000000000",687.65,707.0,0.0,0.01,0.002,0.001,367,0,19.33,19.39,-0.998,0.001,0,0,36.7,4539770.000000001,252.36755000000002,-10279238.378700003]
["2025-12-30T15:24:50.000000000",687.65,810.0,0.0,0.01,0.001,0.0,6,0,121.02,123.75,-0.999,0.0,0,0,0.0,4539770.000000001,0.0,-10279238.378700003]
["2025-12-30T15:25:19.000000000",687.71,674.0,13.55,13.74,1.0,0.0,34,13,0.0,0.01,-0.003,0.002,1068,1016,213.60000000000002,4707855.300000001,-1468.9485600000003,-10925507.789450003]
["2025-12-30T15:25:32.000000000",687.7,550.0,136.32,138.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,300,0,0.0,4655405.700000001,0.0,-10771338.506499998]
["2025-12-30T15:25:32.000000000",687.7,699.0,0.0,0.01,0.004,0.003,3876,169,11.26,11.36,-0.996,0.003,0,4,1162.8,4655405.700000001,7996.575600000001,-10771338.506499998]
["2025-12-30T15:25:58.000000000",687.62,662.0,25.04,25.72,0.998,0.001,33,6,0.0,0.01,-0.002,0.001,1290,0,132.29999999999998,4372552.9,-864.3383400000002,-8922755.842180004]
["2025-12-30T15:25:58.000000000",687.62,714.0,0.0,0.01,0.002,0.001,2196,0,25.05,27.68,-1.0,0.0,0,0,219.60000000000002,4372552.9,1510.0135200000002,-8922755.842180004]
["2025-12-30T15:26:11.000000000",687.6,663.0,24.55,24.74,0.998,0.001,7,59,0.0,0.01,-0.002,0.001,754,32,76.1,4372552.9,-513.6372,-8922496.316400006]
["2025-12-30T15:26:23.000000000",687.59,790.0,0.0,0.01,0.001,0.0,7,0,101.02,103.79,-1.0,0.0,0,0,0.0,4352976.200000001,0.0,-8821983.226640001]
["2025-12-30T15:26:36.000000000",687.53,679.0,8.49,8.55,1.0,0.0,442,260,0.0,0.01,-0.005,0.004,6025,5832,2410.0,4322990.1000000015,-16569.473,-9204183.432070002]
["2025-12-30T15:26:49.000000000",687.56,835.0,0.0,0.01,0.0,0.0,3462,0,146.05,148.82,-1.0,0.0,0,0,0.0,4340192.500000002,0.0,-9314904.053639999]
["2025-12-30T15:27:01.000000000",687.57,665.0,22.48,22.59,1.0,0.0,31,51,0.0,0.01,-0.002,0.001,8553,28,855.3000000000001,4371191.000000002,-5880.78621,-9323032.53258]
["2025-12-30T15:27:14.000000000",687.56,615.0,72.04,72.72,1.0,0.0,1,41,0.0,0.01,-0.001,0.0,964,1,0.0,4393911.100000002,0.0,-9636163.7134]
["2025-12-30T15:27:26.000000000",687.54,703.0,0.0,0.01,0.003,0.002,290,36,15.43,15.49,-0.997,0.002,0,0,57.99999999999999,4393911.100000002,398.7731999999999,-9635883.413099997]
["2025-12-30T15:27:38.000000000",687.56,659.0,28.03,28.72,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,444,1,44.4,7394417.700000001,-305.27664,-30065823.759959996]
["2025-12-30T15:27:38.000000000",687.56,780.0,0.0,0.01,0.001,0.0,0,0,91.06,93.82,-1.0,0.0,0,0,0.0,7394417.700000001,0.0,-30065823.759959996]
["2025-12-30T15:28:04.000000000",687.54,675.0,12.49,12.59,0.997,0.002,847,46,0.0,0.01,-0.003,0.002,2280,3509,625.4000000000001,7761308.800000001,-1970.4896400000005,-32527657.658160005]
["2025-12-30T15:28:16.000000000",687.55,560.0,126.18,128.94,1.0,0.0,1,1,0.0,0.01,0.0,0.0,464,0,0.0,4305342.900000002,0.0,-9221528.54535]
["2025-12-30T15:28:16.000000000",687.55,692.0,0.01,0.02,0.019,0.022,12716,32492,4.41,4.51,-0.981,0.022,542,3587,29167.6,4305342.900000002,184145.14140000002,-9221528.54535]
["2025-12-30T15:28:42.000000000",687.51,595.0,91.18,93.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,671,0,0.0,6508876.000000002,0.0,-23860451.18106]
["2025-12-30T15:28:42.000000000",687.51,708.0,0.0,0.01,0.002,0.001,277,0,20.45,20.51,-1.0,0.0,0,0,27.700000000000003,6508876.000000002,190.44027000000003,-23860451.18106]
["2025-12-30T15:28:55.000000000",687.53,664.0,23.49,23.57,1.0,0.0,6,12,0.0,0.01,-0.002,0.001,769,14,76.9,4284523.800000002,-528.71057,-9044605.656480003]
["2025-12-30T15:29:08.000000000",687.53,760.0,0.0,0.01,0.001,0.0,286,0,71.08,73.82,-1.0,0.0,0,0,0.0,5304039.6000000015,0.0,-15639794.933999998]
["2025-12-30T15:29:22.000000000",687.53,735.0,0.0,0.01,0.001,0.0,162,0,46.08,48.82,-1.0,0.0,0,0,0.0,5577723.4,0.0,-17501681.176399995]
["2025-12-30T15:29:34.000000000",687.55,540.0,146.18,148.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,606,0,0.0,4365214.800000002,0.0,-9338158.3394]
["2025-12-30T15:29:47.000000000",687.51,688.0,0.06,0.07,0.203,0.492,12523,914371,0.53,0.55,-0.802,0.506,34925,452065,2383336.5999999996,4288894.000000001,-7913744.732340001,-8640341.050859999]
["2025-12-30T15:30:00.000000000",687.52,585.0,101.18,103.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,4288894.000000001,0.0,-8640466.726720003]
["2025-12-30T15:30:13.000000000",687.56,704.0,0.0,0.01,0.003,0.001,1469,6,16.41,16.54,-1.0,0.0,0,0,146.9,4182474.800000001,1010.02564,-8014418.004080002]
["2025-12-30T15:30:13.000000000",687.56,710.0,0.0,0.01,0.002,0.001,82,43,22.29,22.62,-1.0,0.0,0,0,8.200000000000001,4182474.800000001,56.379920000000006,-8014418.004080002]
["2025-12-30T15:30:26.000000000",687.57,780.0,0.0,0.01,0.001,0.0,0,0,91.08,93.84,-1.0,0.0,0,0,0.0,7466471.6000000015,0.0,-30453421.396320004]
["2025-12-30T15:30:50.000000000",687.57,668.0,19.47,19.61,1.0,0.0,12,36,0.0,0.01,-0.002,0.001,530,97,53.0,4402867.200000001,-364.4121,-9885519.798179997]
["2025-12-30T15:30:50.000000000",687.57,825.0,0.0,0.01,0.001,0.0,5718,0,136.1,138.82,-0.999,0.0,0,0,0.0,4402867.200000001,0.0,-9885519.798179997]
["2025-12-30T15:31:03.000000000",687.56,693.0,0.0,0.01,0.007,0.009,9150,22611,5.41,5.5,-0.993,0.009,22,835,8254.8,4383403.800000002,56484.42912000001,-9806259.869359996]
["2025-12-30T15:31:30.000000000",687.56,565.0,121.18,123.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,719,0,0.0,4385872.400000001,0.0,-9772856.829439998]
["2025-12-30T15:31:30.000000000",687.56,703.0,0.0,0.01,0.003,0.002,290,38,15.35,15.54,-0.997,0.002,0,0,57.99999999999999,4385872.400000001,398.7847999999999,-9772856.829439998]
["2025-12-30T15:31:43.000000000",687.64,657.0,30.04,30.72,0.998,0.0,72,1,0.0,0.01,-0.002,0.0,725,0,0.0,4352973.8,0.0,-9225372.73888]
["2025-12-30T15:31:56.000000000",687.61,725.0,0.0,0.01,0.001,0.0,1383,0,36.08,38.79,-0.999,0.0,2,0,0.0,4404200.900000001,0.0,-9933619.06229]
["2025-12-30T15:32:08.000000000",687.61,673.0,14.57,14.65,1.0,0.0,95,37,0.0,0.01,-0.003,0.002,1824,1195,364.8,4454948.800000001,-2508.4012800000005,-10236342.80284]
["2025-12-30T15:32:08.000000000",687.61,850.0,0.0,0.01,0.0,0.0,0,0,161.1,163.8,-1.0,0.0,0,0,0.0,4454948.800000001,0.0,-10236342.80284]
["2025-12-30T15:32:35.000000000",687.64,682.0,5.58,5.66,1.0,0.0,777,1891,0.01,0.02,-0.016,0.015,5009,38824,7513.499999999999,4515259.700000001,-51665.831399999995,-10485955.07452]
["2025-12-30T15:32:48.000000000",687.59,670.0,17.57,17.65,0.997,0.001,1216,34,0.0,0.01,-0.003,0.001,1192,1386,240.79999999999998,4412405.900000001,16.502160000000014,-9533273.766350005]
["2025-12-30T15:33:01.000000000",687.6,697.0,0.0,0.01,0.004,0.004,6465,264,9.35,9.44,-1.0,0.0,1,291,2586.0,4412405.900000001,17781.336000000003,-9533412.414000012]
["2025-12-30T15:33:14.000000000",687.56,653.0,34.04,34.72,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,288,200,0.0,4393757.700000001,0.0,-10004699.998759998]
["2025-12-30T15:33:14.000000000",687.56,750.0,0.0,0.01,0.001,0.0,0,0,61.08,63.81,-0.999,0.0,0,0,0.0,4393757.700000001,0.0,-10004699.998759998]
["2025-12-30T15:33:40.000000000",687.56,662.0,25.04,25.72,0.998,0.001,33,6,0.0,0.01,-0.002,0.001,1290,0,132.29999999999998,4246559.900000001,-864.26292,-8660722.341400001]
["2025-12-30T15:33:54.000000000",687.58,651.0,36.04,36.74,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,1335,10,0.0,4395912.300000001,0.0,-9910327.755100003]
["2025-12-30T15:33:54.000000000",687.58,686.0,1.57,1.6,0.95,0.066,3323,89324,0.01,0.02,-0.041,0.097,8670,343163,106030.8,4395912.300000001,-427449.23376000003,-9910327.755100003]
["2025-12-30T15:34:08.000000000",687.61,870.0,0.0,0.01,0.0,0.0,0,0,181.02,183.8,-1.0,0.0,0,0,0.0,4431548.100000001,0.0,-9465516.17781]
["2025-12-30T15:34:21.000000000",687.67,702.0,0.0,0.01,0.003,0.002,301,6,14.31,14.37,-0.997,0.002,1,1,60.4,4478533.100000001,412.602,-10191865.60989]
["2025-12-30T15:34:34.000000000",687.66,651.0,36.04,36.74,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,1335,10,0.0,4637790.400000002,0.0,-10944540.750479996]
["2025-12-30T15:34:49.000000000",687.68,730.0,0.0,0.01,0.001,0.0,54,0,40.99,43.72,-0.999,0.0,0,0,0.0,4637790.400000002,0.0,-10944859.063039998]
["2025-12-30T15:35:02.000000000",687.69,540.0,146.29,148.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,606,0,0.0,4708283.1000000015,0.0,-11009914.836930007]
["2025-12-30T15:35:02.000000000",687.69,815.0,0.0,0.01,0.001,0.0,0,0,125.99,128.72,-0.999,0.0,0,0,0.0,4708283.1000000015,0.0,-11009914.836930007]
["2025-12-30T15:35:28.000000000",687.68,682.0,5.64,5.71,1.0,0.0,777,1891,0.01,0.02,-0.016,0.015,5009,39199,7513.499999999999,4749103.500000002,-51668.83679999999,-11285691.8384]
["2025-12-30T15:35:40.000000000",687.67,555.0,131.27,134.06,1.0,0.0,1,1,0.0,0.01,0.0,0.0,78,0,0.0,4704464.1000000015,0.0,-10983332.519689998]
["2025-12-30T15:35:40.000000000",687.67,707.0,0.0,0.01,0.002,0.001,367,0,19.3,19.49,-0.997,0.001,0,0,36.7,4704464.1000000015,252.37489000000002,-10983332.519689998]
["2025-12-30T15:36:06.000000000",687.68,635.0,52.09,52.72,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1666,0,0.0,4722123.400000002,0.0,-11150259.451520002]
["2025-12-30T15:36:06.000000000",687.68,715.0,0.0,0.01,0.002,0.001,24277,4017,25.96,28.71,-0.998,0.001,0,0,2427.7000000000003,4722123.400000002,16694.80736,-11150259.451520002]
["2025-12-30T15:36:32.000000000",687.69,662.0,25.04,25.72,1.0,0.0,33,6,0.0,0.01,-0.002,0.001,1290,0,129.0,4667539.800000003,-887.1201000000001,-10963544.587920005]
["2025-12-30T15:36:32.000000000",687.69,795.0,0.0,0.01,0.001,0.0,22,0,105.92,108.72,-0.999,0.0,0,0,0.0,4667539.800000003,0.0,-10963544.587920005]
["2025-12-30T15:36:45.000000000",687.69,680.0,7.63,7.71,1.0,0.0,1154,798,0.0,0.01,-0.005,0.005,9956,21184,4978.0,4759214.400000002,-34233.2082,-11216324.302740006]
["2025-12-30T15:36:57.000000000",687.68,875.0,0.0,0.01,0.0,0.0,1,0,185.94,188.72,-1.0,0.0,0,0,0.0,4759214.400000002,0.0,-11216161.20128]
["2025-12-30T15:37:10.000000000",687.69,696.0,0.0,0.01,0.005,0.004,4165,299,8.29,8.47,-0.995,0.004,15,131,1672.0,4722123.400000002,11415.654000000002,-11150421.594660006]
["2025-12-30T15:37:23.000000000",687.67,708.0,0.0,0.01,0.002,0.001,277,0,20.31,20.37,-0.998,0.001,0,0,27.700000000000003,4736738.6000000015,190.48459000000003,-11322333.887259997]
["2025-12-30T15:37:37.000000000",687.65,711.0,0.0,0.01,0.002,0.001,310,0,23.16,23.51,-0.998,0.001,0,0,31.0,4624526.800000001,213.17149999999998,-10634140.0449]
["2025-12-30T15:37:49.000000000",687.65,660.0,27.04,27.72,1.0,0.0,367,257,0.0,0.01,-0.002,0.001,1059,22,105.89999999999999,4624526.800000001,-728.2213499999999,-10634140.0449]
["2025-12-30T15:37:49.000000000",687.65,820.0,0.0,0.01,0.001,0.0,6,0,130.96,133.72,-0.999,0.0,0,0,0.0,4624526.800000001,0.0,-10634140.0449]
["2025-12-30T15:38:15.000000000",687.63,676.0,11.52,11.7,0.996,0.003,421,26,0.0,0.01,-0.004,0.003,1676,4367,629.1,4570967.800000001,-2588.9269500000005,-9966392.3229]
["2025-12-30T15:38:28.000000000",687.62,689.0,0.01,0.02,0.046,0.118,15876,456454,1.35,1.4,-0.954,0.118,27086,83310,506951.6,4670609.800000001,-909569.9835999999,-10872327.009079996]
["2025-12-30T15:38:28.000000000",687.62,700.0,0.0,0.01,0.004,0.002,5346,214,12.35,12.48,-0.996,0.002,1,13,1069.4,4670609.800000001,7350.657800000001,-10872327.009079996]
["2025-12-30T15:38:55.000000000",687.63,600.0,86.22,89.02,1.0,0.0,15,22,0.0,0.01,-0.001,0.0,615,1,0.0,4670609.800000001,0.0,-10872485.124420002]
["2025-12-30T15:38:55.000000000",687.63,720.0,0.0,0.01,0.002,0.0,174,0,30.98,33.78,-0.998,0.0,0,0,0.0,4670609.800000001,0.0,-10872485.124420002]
["2025-12-30T15:39:20.000000000",687.68,656.0,31.03,31.74,1.0,0.0,144,18,0.0,0.01,-0.002,0.0,1190,0,0.0,4809420.300000003,0.0,-11376737.91968]
["2025-12-30T15:39:20.000000000",687.68,765.0,0.0,0.01,0.001,0.0,0,0,75.98,78.73,-0.999,0.0,0,0,0.0,4809420.300000003,0.0,-11376737.91968]
["2025-12-30T15:39:33.000000000",687.71,666.0,21.51,21.73,1.0,0.0,3,12,0.0,0.01,-0.002,0.001,426,1123,42.6,4896414.300000003,-292.96446000000003,-11407215.634370001]
["2025-12-30T15:39:45.000000000",687.7,840.0,0.0,0.01,0.0,0.0,0,0,150.9,153.7,-1.0,0.0,0,0,0.0,4989852.1000000015,0.0,-11992849.126699997]
["2025-12-30T15:39:58.000000000",687.7,696.0,0.0,0.01,0.005,0.004,4165,299,8.26,8.47,-0.995,0.004,15,131,1672.0,4974708.100000002,11415.820000000003,-11733234.1243]
["2025-12-30T15:40:11.000000000",687.74,625.0,62.21,62.77,1.0,0.0,0,97,0.0,0.01,-0.001,0.0,1384,91,0.0,5102910.700000002,0.0,-12465154.76618]
["2025-12-30T15:40:23.000000000",687.77,705.0,0.0,0.01,0.003,0.001,1360,110,17.21,17.27,-0.997,0.001,2,254,136.20000000000002,5168634.900000001,933.9916600000001,-12788887.135550002]
["2025-12-30T15:40:36.000000000",687.77,661.0,26.04,26.79,1.0,0.0,7,14,0.0,0.01,-0.002,0.001,783,98,78.3,5168634.900000001,-538.52391,-12788887.135550002]
["2025-12-30T15:40:49.000000000",687.8,565.0,121.39,124.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,719,0,0.0,5193735.400000001,0.0,-12616803.738]
["2025-12-30T15:41:02.000000000",687.79,669.0,18.7,18.81,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,552,3956,55.2,5094027.900000002,-379.66008000000005,-12603050.89199]
["2025-12-30T15:41:02.000000000",687.79,865.0,0.0,0.01,0.0,0.0,0,0,175.81,178.61,-1.0,0.0,0,0,0.0,5094027.900000002,0.0,-12603050.89199]
["2025-12-30T15:41:15.000000000",687.79,694.0,0.0,0.01,0.006,0.007,5265,9228,6.19,6.25,-1.0,0.0,187,273,3685.5000000000005,5116845.7,25348.500450000003,-12173836.918070002]
["2025-12-30T15:41:40.000000000",687.74,605.0,82.09,82.84,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,960,0,0.0,5102162.600000002,0.0,-12747295.286999995]
["2025-12-30T15:41:40.000000000",687.74,810.0,0.0,0.01,0.001,0.0,6,0,120.87,123.61,-0.999,0.0,0,0,0.0,5102162.600000002,0.0,-12747295.286999995]
["2025-12-30T15:41:53.000000000",687.76,658.0,29.04,29.79,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1699,2,169.9,5300572.500000001,-1168.50424,-13466608.338640004]
["2025-12-30T15:42:07.000000000",687.78,765.0,0.0,0.01,0.001,0.0,0,0,75.83,78.62,-0.999,0.0,0,0,0.0,5300572.500000001,0.0,-13466999.946419997]
["2025-12-30T15:42:19.000000000",687.78,674.0,13.72,13.81,0.997,0.002,34,13,0.0,0.01,-0.003,0.002,1068,1017,220.4,5155607.3,-1422.32904,-12266082.419579996]
["2025-12-30T15:42:32.000000000",687.73,550.0,136.37,139.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,300,0,0.0,5118811.199999999,0.0,-12239045.272620002]
["2025-12-30T15:42:45.000000000",687.71,690.0,0.0,0.01,0.014,0.034,15178,240994,2.2,2.33,-0.986,0.034,4850,28428,68095.2,6162265.6000000015,241490.74192000006,-5283761.206039999]
["2025-12-30T15:42:57.000000000",687.69,701.0,0.0,0.01,0.003,0.002,1399,93,13.19,13.35,-0.997,0.002,0,0,279.8,4961059.500000002,1924.1566200000002,-12189154.645890007]
["2025-12-30T15:43:10.000000000",687.67,705.0,0.0,0.01,0.003,0.001,1360,110,17.19,17.36,-1.0,0.0,2,254,136.0,4914178.300000002,935.2312,-11459237.29387]
["2025-12-30T15:43:23.000000000",687.66,654.0,33.64,33.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,580,110,0.0,4914178.300000002,0.0,-11459070.655260004]
["2025-12-30T15:43:23.000000000",687.66,755.0,0.0,0.01,0.001,0.0,15,0,65.94,68.72,-1.0,0.0,0,0,0.0,4914178.300000002,0.0,-11459070.655260004]
["2025-12-30T15:43:50.000000000",687.67,670.0,17.62,17.81,1.0,0.0,1216,36,0.0,0.01,-0.003,0.001,1192,1386,119.19999999999999,5129653.500000002,-819.7026399999999,-12182239.778469997]
["2025-12-30T15:43:50.000000000",687.67,835.0,0.0,0.01,0.0,0.0,3462,0,145.94,148.73,-0.999,0.0,0,0,0.0,5129653.500000002,0.0,-12182239.778469997]
["2025-12-30T15:44:03.000000000",687.66,704.0,0.0,0.01,0.003,0.001,1469,6,16.19,16.39,-0.997,0.001,0,0,146.9,4931123.500000003,1010.17254,-11717170.083059996]
["2025-12-30T15:44:28.000000000",687.65,570.0,116.24,119.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,954,0,0.0,4929181.200000001,0.0,-11172671.767100003]
["2025-12-30T15:44:28.000000000",687.65,703.0,0.0,0.01,0.003,0.002,290,38,15.27,15.47,-0.997,0.002,0,0,57.99999999999999,4929181.200000001,398.837,-11172671.767100003]
["2025-12-30T15:44:41.000000000",687.67,659.0,28.59,28.81,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,444,1,44.4,5037735.500000003,-305.32547999999997,-11896842.975070002]
["2025-12-30T15:44:53.000000000",687.69,735.0,0.0,0.01,0.001,0.0,162,0,45.94,48.72,-0.999,0.0,0,0,0.0,5037735.500000003,0.0,-11897188.979490006]
["2025-12-30T15:45:06.000000000",687.61,668.0,19.58,19.81,1.0,0.0,12,57,0.0,0.01,-0.002,0.001,530,97,53.0,5181912.100000003,-364.43330000000003,-10856402.684050001]
["2025-12-30T15:45:19.000000000",687.62,671.0,16.59,16.81,1.0,0.0,6,20,0.0,0.01,-0.003,0.001,1137,110,113.7,4495144.300000001,-781.82394,-11343026.965779997]
["2025-12-30T15:45:32.000000000",687.65,683.0,4.56,4.66,1.0,0.0,946,6963,0.0,0.01,-0.008,0.011,5699,51229,6268.9,4214468.200000002,-43108.09085,-10380882.675800001]
["2025-12-30T15:45:46.000000000",687.65,595.0,91.25,94.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,671,0,0.0,4505632.100000001,0.0,-11247239.845450003]
["2025-12-30T15:45:58.000000000",687.59,699.0,0.0,0.01,0.004,0.003,3876,169,11.3,11.45,-1.0,0.0,0,4,1162.8,4138183.9000000013,7995.29652,-8961020.112950003]
["2025-12-30T15:46:12.000000000",687.65,640.0,47.56,47.66,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,3553,0,0.0,4638776.600000001,0.0,-11341712.640700001]
["2025-12-30T15:46:25.000000000",687.63,652.0,35.56,35.8,1.0,0.0,15,5,0.0,0.01,-0.001,0.0,178,0,0.0,4638776.600000001,0.0,-11341382.771940002]
["2025-12-30T15:46:37.000000000",687.6,663.0,24.56,24.68,1.0,0.0,7,59,0.0,0.01,-0.002,0.001,754,32,75.4,4515548.2,-518.4504000000001,-10675987.020000005]
["2025-12-30T15:46:37.000000000",687.6,835.0,0.0,0.01,0.0,0.0,3462,0,146.02,148.82,-1.0,0.0,0,0,0.0,4515548.2,0.0,-10675987.020000005]
["2025-12-30T15:46:50.000000000",687.58,688.0,0.02,0.03,0.135,0.583,12523,965721,0.44,0.45,-0.866,0.582,34925,465398,2762725.9,4326508.700000001,-8956032.72278,-9917650.482100002]
["2025-12-30T15:47:17.000000000",687.63,540.0,146.22,148.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,606,0,0.0,4288966.600000001,0.0,-10176522.42408]
["2025-12-30T15:47:17.000000000",687.63,704.0,0.0,0.01,0.003,0.001,1469,6,16.31,16.51,-0.997,0.001,0,0,146.9,4288966.600000001,1010.1284700000001,-10176522.42408]
["2025-12-30T15:47:31.000000000",687.58,835.0,0.0,0.01,0.0,0.0,3462,0,146.03,148.82,-1.0,0.0,0,0,0.0,4209582.300000003,0.0,-9832897.996140003]
["2025-12-30T15:47:43.000000000",687.6,712.0,0.0,0.01,0.002,0.001,421,0,23.04,25.75,-0.998,0.001,0,0,42.1,4324646.500000001,289.47960000000006,-9647060.317200005]
["2025-12-30T15:47:56.000000000",687.57,668.0,19.52,19.68,1.0,0.0,12,57,0.0,0.01,-0.002,0.001,530,97,53.0,4324646.500000001,-364.4121,-9646639.415789997]
["2025-12-30T15:47:56.000000000",687.57,825.0,0.0,0.01,0.001,0.0,5718,0,136.04,138.84,-0.999,0.0,0,0,0.0,4324646.500000001,0.0,-9646639.415789997]
["2025-12-30T15:48:20.000000000",687.65,684.0,3.6,3.71,1.0,0.0,1099,8368,0.0,0.01,-0.009,0.016,10590,64135,16944.0,4816802.700000002,-116515.416,-12135921.572350001]
["2025-12-30T15:48:33.000000000",687.62,565.0,121.21,123.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,719,0,0.0,4145106.4000000004,0.0,-8408836.218000002]
["2025-12-30T15:48:33.000000000",687.62,720.0,0.0,0.01,0.002,0.0,174,0,31.01,33.78,-1.0,0.0,0,0,0.0,4145106.4000000004,0.0,-8408836.218000002]
["2025-12-30T15:48:58.000000000",687.57,640.0,47.54,47.71,0.999,0.0,7,3,0.0,0.01,-0.001,0.0,3553,0,0.0,4196897.2,0.0,-8854472.82954]
["2025-12-30T15:48:58.000000000",687.57,725.0,0.0,0.01,0.001,0.0,1383,0,36.03,38.83,-1.0,0.0,2,0,0.0,4196897.2,0.0,-8854472.82954]
["2025-12-30T15:49:22.000000000",687.48,664.0,23.45,23.54,0.998,0.001,6,12,0.0,0.01,-0.002,0.001,769,15,77.5,4299479.5,-524.54724,-9978273.776999999]
["2025-12-30T15:49:22.000000000",687.48,805.0,0.0,0.01,0.001,0.0,0,0,116.13,118.89,-1.0,0.0,0,0,0.0,4299479.5,0.0,-9978273.776999999]
["2025-12-30T15:49:35.000000000",687.47,697.0,0.0,0.01,0.004,0.004,6465,264,9.49,9.56,-0.996,0.004,1,300,2586.4,3945960.700000001,17775.22432,-8144378.030950003]
["2025-12-30T15:50:00.000000000",687.48,540.0,146.05,148.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,606,0,0.0,3945960.700000001,0.0,-8144496.499800001]
["2025-12-30T15:50:00.000000000",687.48,697.0,0.0,0.01,0.004,0.004,6465,264,8.13,10.92,-0.996,0.004,1,300,2586.4,3945960.700000001,17775.48288,-8144496.499800001]
["2025-12-30T15:50:13.000000000",687.46,630.0,57.38,57.54,1.0,0.0,20,39,0.0,0.01,-0.001,0.0,906,1,0.0,3945960.700000001,0.0,-8144259.562100003]
["2025-12-30T15:50:26.000000000",687.46,713.0,0.0,0.01,0.002,0.001,637,0,24.15,26.91,-0.998,0.001,0,0,63.7,3905023.3000000007,437.91202000000004,-7868133.003580001]
["2025-12-30T15:50:39.000000000",687.47,662.0,25.38,25.54,1.0,0.0,33,6,0.0,0.01,-0.002,0.001,1290,1,129.0,3866744.5000000005,-886.8363,-7576064.456169999]
["2025-12-30T15:50:51.000000000",687.48,690.0,0.0,0.01,0.013,0.029,15178,241406,2.46,2.58,-1.0,0.0,4850,28658,44016.200000000004,3877360.4000000013,302602.57176,-7288227.097679999]
["2025-12-30T15:51:04.000000000",687.56,677.0,10.38,10.62,0.996,0.003,452,42,0.0,0.01,-0.004,0.003,2197,5366,794.7,4049805.200000001,-3599.3765999999996,-7869961.648080001]
["2025-12-30T15:51:04.000000000",687.56,870.0,0.0,0.01,0.0,0.0,0,0,181.04,183.84,-1.0,0.0,0,0,0.0,4049805.200000001,0.0,-7869961.648080001]
["2025-12-30T15:51:17.000000000",687.55,702.0,0.0,0.01,0.003,0.002,301,6,14.33,14.51,-1.0,0.0,1,11,60.199999999999996,4075502.0000000014,413.90509999999995,-7995429.568500004]
["2025-12-30T15:51:41.000000000",687.49,610.0,77.43,77.55,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,247,0,0.0,3911892.200000001,0.0,-7386624.931619997]
["2025-12-30T15:51:41.000000000",687.49,711.0,0.0,0.01,0.002,0.001,310,0,23.33,23.69,-1.0,0.0,0,0,31.0,3911892.200000001,213.12189999999998,-7386624.931619997]
["2025-12-30T15:52:07.000000000",687.56,657.0,30.38,30.63,0.998,0.0,72,1,0.0,0.01,-0.002,0.0,725,0,0.0,3916772.800000001,0.0,-7432369.5865600025]
["2025-12-30T15:52:07.000000000",687.56,770.0,0.0,0.01,0.001,0.0,15,0,81.04,83.85,-1.0,0.0,0,0,0.0,3916772.800000001,0.0,-7432369.5865600025]
["2025-12-30T15:52:20.000000000",687.5,682.0,5.46,5.6,0.993,0.008,777,1937,0.0,0.01,-0.007,0.008,5009,40728,4628.8,4163020.200000001,-23276.000000000004,-8964700.249999998]
["2025-12-30T15:52:33.000000000",687.51,850.0,0.0,0.01,0.0,0.0,0,0,161.08,163.89,-1.0,0.0,0,0,0.0,3916772.800000001,0.0,-7431829.097760002]
["2025-12-30T15:52:47.000000000",687.5,691.0,0.0,0.01,0.01,0.018,15402,98351,3.41,3.55,-1.0,0.0,5535,8883,27723.6,3807540.700000001,190599.75,-6741825.0625]
["2025-12-30T15:53:00.000000000",687.51,635.0,52.39,52.62,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,1666,0,0.0,3807540.700000001,0.0,-6741923.12541]
["2025-12-30T15:53:12.000000000",687.5,570.0,116.11,118.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,954,0,0.0,3833829.100000001,0.0,-6962978.6875]
["2025-12-30T15:53:25.000000000",687.48,662.0,25.38,25.62,0.998,0.001,33,6,0.0,0.01,-0.002,0.001,1290,1,132.29999999999998,3993762.100000002,-864.1623600000003,-7960790.844120002]
["2025-12-30T15:53:25.000000000",687.48,795.0,0.0,0.01,0.001,0.0,22,0,106.12,108.9,-1.0,0.0,0,0,0.0,3993762.100000002,0.0,-7960790.844120002]
["2025-12-30T15:53:51.000000000",687.39,671.0,16.36,16.5,0.997,0.001,6,20,0.0,0.01,-0.003,0.001,1137,110,114.3,3692994.500000001,-777.43809,-6456091.297590001]
["2025-12-30T15:53:51.000000000",687.39,875.0,0.0,0.01,0.0,0.0,1,0,186.19,189.0,-1.0,0.0,0,0,0.0,3692994.500000001,0.0,-6456091.297590001]
["2025-12-30T15:54:04.000000000",687.37,815.0,0.0,0.01,0.001,0.0,0,0,126.22,129.02,-1.0,0.0,0,0,0.0,3591253.700000001,0.0,-5517490.807829999]
["2025-12-30T15:54:30.000000000",687.46,575.0,111.08,113.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,310,0,0.0,3558788.1000000015,0.0,-5638231.375859999]
["2025-12-30T15:54:30.000000000",687.46,711.0,0.0,0.01,0.002,0.001,310,0,23.38,23.73,-1.0,0.0,0,0,31.0,3558788.1000000015,213.11260000000001,-5638231.375859999]
["2025-12-30T15:54:56.000000000",687.28,651.0,34.88,37.69,0.999,0.0,6,5,0.0,0.01,-0.001,0.0,1335,10,0.0,3648365.0000000014,0.0,-5929941.1864]
["2025-12-30T15:54:56.000000000",687.28,775.0,0.0,0.01,0.001,0.0,0,0,86.31,89.12,-1.0,0.0,0,0,0.0,3648365.0000000014,0.0,-5929941.1864]
["2025-12-30T15:55:09.000000000",687.29,676.0,11.13,11.48,0.996,0.003,421,26,0.0,0.01,-0.004,0.003,1676,4367,629.1,3738286.000000002,-2587.6468500000005,-6053743.791439997]
["2025-12-30T15:55:22.000000000",687.3,702.0,0.0,0.01,0.003,0.002,301,6,14.56,14.75,-1.0,0.0,1,11,60.199999999999996,3736015.300000001,413.7545999999999,-6191464.385100001]
["2025-12-30T15:55:35.000000000",687.26,691.0,0.0,0.01,0.009,0.016,15402,98351,3.6,3.79,-1.0,0.0,5535,8912,24643.2,3740451.100000001,169362.85632,-5196372.172739999]
["2025-12-30T15:55:47.000000000",687.32,600.0,85.95,88.75,0.999,0.0,15,22,0.0,0.01,-0.001,0.0,615,1,0.0,3740451.100000001,0.0,-5196825.83268]
["2025-12-30T15:56:00.000000000",687.29,707.0,0.0,0.01,0.002,0.001,367,0,19.6,19.8,-1.0,0.0,0,0,36.7,3742651.4000000013,252.23543,-6001115.246979998]
["2025-12-30T15:56:13.000000000",687.25,656.0,31.22,31.41,0.998,0.0,144,18,0.0,0.01,-0.002,0.0,1190,0,0.0,3938152.500000001,0.0,-6704267.385249998]
["2025-12-30T15:56:13.000000000",687.25,765.0,0.0,0.01,0.001,0.0,0,0,76.31,79.11,-1.0,0.0,0,0,0.0,3938152.500000001,0.0,-6704267.385249998]
["2025-12-30T15:56:26.000000000",687.27,705.0,0.0,0.01,0.003,0.001,1360,110,17.58,17.82,-1.0,0.0,2,254,136.0,3772492.0000000014,934.6872000000001,-5778933.162180001]
["2025-12-30T15:56:38.000000000",687.28,840.0,0.0,0.01,0.0,0.0,0,0,151.29,154.09,-1.0,0.0,0,0,0.0,3901257.7000000007,0.0,-5952760.944239999]
["2025-12-30T15:56:51.000000000",687.27,689.0,0.0,0.01,0.017,0.053,15876,468065,1.67,1.77,-1.0,0.0,27086,84625,84142.8,3595838.8000000003,578288.2215600001,-4242398.125020001]
["2025-12-30T15:57:17.000000000",687.28,580.0,105.9,108.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,3941069.8000000007,0.0,-6631376.40528]
["2025-12-30T15:57:17.000000000",687.28,705.0,0.0,0.01,0.003,0.001,1360,110,17.58,17.82,-1.0,0.0,2,254,136.0,3941069.8000000007,934.7008000000001,-6631376.40528]
["2025-12-30T15:57:29.000000000",687.3,686.0,1.3,1.35,0.979,0.078,3323,91599,0.0,0.01,-0.021,0.078,8670,353630,93545.4,3709366.400000001,-286649.4618,-5230263.651]
["2025-12-30T15:57:42.000000000",687.24,740.0,0.0,0.01,0.001,0.0,66,0,51.33,54.13,-1.0,0.0,0,0,0.0,3766755.000000001,0.0,-5185805.830560001]
["2025-12-30T15:57:54.000000000",687.24,669.0,18.23,18.41,0.998,0.001,2,25,0.0,0.01,-0.003,0.001,552,3956,55.400000000000006,2753521.9000000013,-377.982,1416194.7807600005]
["2025-12-30T15:57:54.000000000",687.24,865.0,0.0,0.01,0.0,0.0,0,0,176.35,179.14,-1.0,0.0,0,0,0.0,2753521.9000000013,0.0,1416194.7807600005]
["2025-12-30T15:58:22.000000000",687.25,685.0,2.26,2.35,0.986,0.034,2262,30519,0.0,0.01,-0.014,0.034,9143,188470,38777.00000000001,2618597.100000001,-160784.8865,1592035.9297500018]
["2025-12-30T15:58:34.000000000",687.17,570.0,115.81,118.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,954,0,0.0,2618597.100000001,0.0,1591850.6072700021]
["2025-12-30T15:58:47.000000000",687.06,653.0,34.07,34.48,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,288,200,0.0,3017136.5000000005,0.0,1014980.6838600017]
["2025-12-30T15:59:00.000000000",687.1,645.0,42.06,42.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2691,1,0.0,3240878.300000001,0.0,457416.89909999975]
["2025-12-30T15:59:00.000000000",687.1,765.0,0.0,0.01,0.001,0.0,0,0,76.47,79.28,-1.0,0.0,0,0,0.0,3240878.300000001,0.0,457416.89909999975]
["2025-12-30T15:59:25.000000000",687.04,665.0,21.99,22.21,0.998,0.001,31,51,0.0,0.01,-0.002,0.001,8553,28,858.4000000000001,3486449.3000000017,-5854.95488,313462.6870399996]
["2025-12-30T15:59:25.000000000",687.04,810.0,0.0,0.01,0.001,0.0,6,0,121.53,124.34,-1.0,0.0,0,0,0.0,3486449.3000000017,0.0,313462.6870399996]
["2025-12-30T15:59:37.000000000",686.84,689.0,0.0,0.01,0.014,0.037,15876,468904,2.08,2.16,-1.0,0.0,27086,84756,58741.19999999999,3489238.9000000022,403458.05808,-1700400.8590799996]
["2025-12-30T15:59:50.000000000",686.79,835.0,0.0,0.01,0.0,0.0,3462,0,146.78,149.55,-1.0,0.0,0,0,0.0,3489238.9000000022,0.0,-1700277.0747299988]
["2025-12-30T16:00:04.000000000",686.96,704.0,0.0,0.01,0.003,0.001,1469,6,17.0,17.23,-0.997,0.001,0,0,146.9,3416068.400000001,1009.1442400000002,-4422538.566400001]
["2025-12-30T16:00:19.000000000",686.95,653.0,33.7,34.1,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,288,200,0.0,4100108.9000000013,0.0,-2108531.8864500006]
["2025-12-30T16:00:31.000000000",686.95,713.0,0.0,0.01,0.002,0.001,637,0,24.76,27.35,-1.0,0.0,0,0,63.7,4773758.100000001,437.58715000000007,-1912336.2186500023]
["2025-12-30T16:00:44.000000000",686.95,669.0,17.98,18.13,0.998,0.001,2,25,0.0,0.01,-0.003,0.001,552,3956,55.400000000000006,5335505.900000001,-377.8225000000001,-6329526.387250002]
["2025-12-30T16:00:44.000000000",686.95,830.0,0.0,0.01,0.0,0.0,175,0,141.74,144.32,-1.0,0.0,0,0,0.0,5335505.900000001,0.0,-6329526.387250002]
["2025-12-30T16:00:57.000000000",686.95,775.0,0.0,0.01,0.001,0.0,0,0,86.76,89.39,-1.0,0.0,0,0,0.0,6059981.200000002,0.0,-10525528.9601]
["2025-12-30T16:00:57.000000000",686.95,780.0,0.0,0.01,0.001,0.0,0,0,91.76,94.39,-1.0,0.0,0,0,0.0,6059981.200000002,0.0,-10525528.9601]
["2025-12-30T16:00:57.000000000",686.95,785.0,0.0,0.01,0.001,0.0,0,0,96.74,99.39,-1.0,0.0,0,0,0.0,6059981.200000002,0.0,-10525528.9601]
["2025-12-30T16:00:57.000000000",686.95,790.0,0.0,0.01,0.001,0.0,7,0,101.74,104.39,-1.0,0.0,0,0,0.0,6059981.200000002,0.0,-10525528.9601]
["2025-12-30T16:00:57.000000000",686.95,795.0,0.0,0.01,0.001,0.0,22,0,106.74,109.39,-1.0,0.0,0,0,0.0,6059981.200000002,0.0,-10525528.9601]
["2025-12-30T16:00:57.000000000",686.95,800.0,0.0,0.01,0.001,0.0,31,0,111.76,114.39,-1.0,0.0,0,0,0.0,6059981.200000002,0.0,-10525528.9601]
["2025-12-30T16:00:57.000000000",686.95,805.0,0.0,0.01,0.001,0.0,0,0,116.74,119.39,-1.0,0.0,0,0,0.0,6059981.200000002,0.0,-10525528.9601]
["2025-12-30T16:00:57.000000000",686.95,810.0,0.0,0.01,0.001,0.0,6,0,121.74,124.39,-1.0,0.0,0,0,0.0,6059981.200000002,0.0,-10525528.9601]
["2025-12-30T16:00:57.000000000",686.95,815.0,0.0,0.01,0.001,0.0,0,0,126.77,129.39,-1.0,0.0,0,0,0.0,6059981.200000002,0.0,-10525528.9601]
["2025-12-30T16:00:57.000000000",686.95,820.0,0.0,0.01,0.001,0.0,6,0,131.76,134.39,-1.0,0.0,0,0,0.0,6059981.200000002,0.0,-10525528.9601]
["2025-12-30T16:00:57.000000000",686.95,825.0,0.0,0.01,0.001,0.0,5718,0,136.74,139.29,-1.0,0.0,0,0,0.0,6059981.200000002,0.0,-10525528.9601]
["2025-12-30T16:00:57.000000000",686.95,830.0,0.0,0.01,0.0,0.0,175,0,141.74,144.39,-1.0,0.0,0,0,0.0,6059981.200000002,0.0,-10525528.9601]
["2025-12-30T16:00:57.000000000",686.95,835.0,0.0,0.01,0.0,0.0,3462,0,146.77,149.39,-1.0,0.0,0,0,0.0,6059981.200000002,0.0,-10525528.9601]
["2025-12-30T16:00:57.000000000",686.95,840.0,0.0,0.01,0.0,0.0,0,0,151.74,154.32,-1.0,0.0,0,0,0.0,6059981.200000002,0.0,-10525528.9601]
["2025-12-30T16:00:57.000000000",686.95,845.0,0.0,0.01,0.0,0.0,0,0,156.76,159.39,-1.0,0.0,0,0,0.0,6059981.200000002,0.0,-10525528.9601]
["2025-12-30T16:00:57.000000000",686.95,850.0,0.0,0.01,0.0,0.0,0,0,161.74,164.39,-1.0,0.0,0,0,0.0,6059981.200000002,0.0,-10525528.9601]
["2025-12-30T16:00:57.000000000",686.95,855.0,0.0,0.01,0.0,0.0,0,0,166.76,169.39,-1.0,0.0,0,0,0.0,6059981.200000002,0.0,-10525528.9601]
["2025-12-30T16:00:57.000000000",686.95,860.0,0.0,0.01,0.0,0.0,0,0,171.76,174.39,-1.0,0.0,0,0,0.0,6059981.200000002,0.0,-10525528.9601]
["2025-12-30T16:00:57.000000000",686.95,865.0,0.0,0.01,0.0,0.0,0,0,176.74,179.29,-1.0,0.0,0,0,0.0,6059981.200000002,0.0,-10525528.9601]
["2025-12-30T16:00:57.000000000",686.95,870.0,0.0,0.01,0.0,0.0,0,0,181.74,184.39,-1.0,0.0,0,0,0.0,6059981.200000002,0.0,-10525528.9601]
["2025-12-30T16:01:10.000000000",686.95,535.0,150.55,153.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,96,0,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,540.0,145.55,148.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,606,0,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,545.0,140.55,143.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,43,0,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,550.0,135.54,138.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,300,0,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,555.0,130.62,133.24,1.0,0.0,1,1,0.0,0.01,0.0,0.0,78,0,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,560.0,125.62,128.26,1.0,0.0,1,1,0.0,0.01,0.0,0.0,464,0,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,565.0,120.54,123.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,719,0,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,570.0,115.54,118.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,954,0,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,575.0,110.54,113.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,580.0,105.55,108.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,585.0,100.54,103.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,590.0,95.54,98.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,672,0,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,595.0,90.54,93.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,671,0,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,600.0,85.54,88.23,0.999,0.0,15,22,0.0,0.01,-0.001,0.0,615,1,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,605.0,81.8,83.23,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,960,0,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,610.0,76.9,77.09,0.999,0.0,2,4,0.0,0.01,-0.001,0.0,247,0,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,615.0,71.71,72.1,0.999,0.0,1,41,0.0,0.01,-0.001,0.0,964,1,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,620.0,66.75,67.12,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,2922,3,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,625.0,61.9,61.98,0.999,0.0,0,98,0.0,0.01,-0.001,0.0,1384,91,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,630.0,56.72,57.21,0.999,0.0,20,39,0.0,0.01,-0.001,0.0,906,1,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,635.0,51.84,52.1,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,1666,0,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,640.0,46.7,47.15,0.999,0.0,7,3,0.0,0.01,-0.001,0.0,3553,0,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,645.0,41.71,42.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2691,1,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,650.0,36.72,37.16,0.999,0.0,25,23,0.0,0.01,-0.001,0.0,1666,20,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,651.0,35.7,36.21,0.999,0.0,6,5,0.0,0.01,-0.001,0.0,1335,10,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,652.0,34.77,35.17,0.999,0.0,15,5,0.0,0.01,-0.001,0.0,178,0,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,653.0,33.7,34.08,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,288,200,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,654.0,32.72,33.21,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,580,110,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,655.0,31.71,32.21,0.999,0.0,11,5,0.0,0.01,-0.002,0.0,689,19,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,656.0,30.71,31.21,0.998,0.0,144,18,0.0,0.01,-0.002,0.0,1190,0,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,657.0,29.81,30.14,0.998,0.001,72,1,0.0,0.01,-0.002,0.0,725,0,7.200000000000001,4860835.500000001,49.46040000000001,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,658.0,28.7,29.21,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,1699,2,170.2,4860835.500000001,-1165.0672000000004,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,659.0,27.73,28.21,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,444,1,44.4,4860835.500000001,-305.0058,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,660.0,26.71,27.21,0.998,0.001,367,257,0.0,0.01,-0.002,0.001,1059,22,142.6,4860835.500000001,-475.3694,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,661.0,25.7,26.21,0.998,0.001,7,14,0.0,0.01,-0.002,0.001,783,98,79.0,4860835.500000001,-533.0732,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,662.0,24.71,25.21,0.998,0.001,33,7,0.0,0.01,-0.002,0.001,1290,1,132.29999999999998,4860835.500000001,-863.4961500000002,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,663.0,23.9,23.98,0.998,0.001,7,59,0.0,0.01,-0.002,0.001,754,32,76.1,4860835.500000001,-513.1516500000001,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,664.0,22.9,23.12,0.998,0.001,6,12,0.0,0.01,-0.002,0.001,769,15,77.5,4860835.500000001,-524.1428500000001,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,665.0,21.9,21.98,0.998,0.001,31,51,0.0,0.01,-0.002,0.001,8553,28,858.4000000000001,4860835.500000001,-5854.187900000001,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,666.0,20.9,20.98,0.998,0.001,3,12,0.0,0.01,-0.002,0.001,426,1123,42.9,4860835.500000001,-290.57985,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,667.0,19.9,19.98,0.998,0.001,107,130,0.0,0.01,-0.002,0.001,233,702,34.0,4860835.500000001,-86.5557,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,668.0,18.89,18.98,0.998,0.001,12,57,0.0,0.01,-0.002,0.001,530,97,54.2,4860835.500000001,-355.8401,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,669.0,17.89,18.07,0.998,0.001,2,25,0.0,0.01,-0.003,0.001,552,3956,55.400000000000006,4860835.500000001,-377.8225000000001,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,670.0,16.87,16.98,0.997,0.001,1216,38,0.0,0.01,-0.003,0.001,1192,1386,240.79999999999998,4860835.500000001,16.486800000000017,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,671.0,15.87,16.07,0.997,0.001,6,20,0.0,0.01,-0.003,0.001,1137,110,114.3,4860835.500000001,-776.94045,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,672.0,14.89,15.08,0.997,0.002,285,24,0.0,0.01,-0.003,0.002,1481,3441,353.2,4860835.500000001,-1643.1844000000003,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,673.0,13.87,13.98,0.997,0.002,95,37,0.0,0.01,-0.003,0.002,1824,1195,383.8,4860835.500000001,-2375.4731,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,674.0,12.87,13.07,0.997,0.002,34,13,0.0,0.01,-0.003,0.002,1068,1102,220.4,4860835.500000001,-1420.6126000000002,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,675.0,11.89,11.98,0.996,0.002,847,108,0.0,0.01,-0.004,0.002,2280,3529,625.4000000000001,4860835.500000001,-1968.7987000000005,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,676.0,10.89,10.98,0.996,0.003,421,26,0.0,0.01,-0.004,0.003,1676,4367,629.1,4860835.500000001,-2586.3667500000006,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,677.0,9.87,9.98,0.996,0.003,452,52,0.0,0.01,-0.004,0.003,2197,5374,794.7,4860835.500000001,-3596.18325,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,678.0,8.87,8.98,0.996,0.004,328,131,0.0,0.01,-0.005,0.004,2052,8641,952.0,4860835.500000001,-4737.207200000001,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,679.0,7.9,8.05,0.995,0.005,442,318,0.0,0.01,-0.005,0.005,6025,5982,3233.5,4860835.500000001,-19176.20925,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,680.0,6.9,6.98,0.994,0.006,1154,912,0.0,0.01,-0.006,0.006,9956,21355,6666.000000000001,4860835.500000001,-36279.203400000006,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,681.0,5.9,6.07,0.994,0.007,334,724,0.0,0.01,-0.006,0.007,6303,14115,4645.900000000001,4860835.500000001,-28702.831850000006,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,682.0,4.9,5.07,0.993,0.01,777,1961,0.0,0.01,-0.007,0.01,5009,40783,5786.000000000001,4860835.500000001,-29071.724000000006,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,683.0,3.87,3.98,0.991,0.014,946,7216,0.0,0.01,-0.009,0.014,5699,52435,9303.0,4860835.500000001,-45711.026900000004,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,684.0,2.87,2.99,0.989,0.022,1099,8486,0.0,0.01,-0.011,0.022,10590,65357,25715.800000000003,4860835.500000001,-143436.5339,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,685.0,1.9,1.99,0.985,0.041,2262,30744,0.0,0.01,-0.015,0.041,9143,188824,46760.5,4860835.500000001,-193803.02095,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,686.0,0.91,0.99,0.975,0.115,3323,92667,0.0,0.01,-0.025,0.115,8670,354720,137919.50000000003,4860835.500000001,-422408.98975,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,687.0,0.07,0.08,0.513,1.545,11795,494484,0.13,0.14,-0.541,1.952,12730,777249,4307223.5,4860835.500000001,-4551514.310750001,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,688.0,0.0,0.01,0.026,0.118,12523,984629,1.03,1.1,-1.0,0.0,34925,475824,147771.4,4860835.500000001,1015115.6323,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,689.0,0.0,0.01,0.015,0.042,15876,469169,2.03,2.1,-1.0,0.0,27086,84877,66679.2,4860835.500000001,458052.7644,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,690.0,0.0,0.01,0.011,0.022,15178,241439,3.03,3.13,-1.0,0.0,4850,28937,33391.6,4860835.500000001,229383.59620000003,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,691.0,0.0,0.01,0.009,0.014,15402,98370,4.02,4.14,-1.0,0.0,5535,9147,21562.800000000003,4860835.500000001,148125.65460000004,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,692.0,0.0,0.01,0.007,0.01,12716,33627,5.02,5.11,-1.0,0.0,542,3769,12716.0,4860835.500000001,87352.56200000002,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,693.0,0.0,0.01,0.006,0.008,9150,23474,5.92,6.11,-1.0,0.0,22,952,7320.0,4860835.500000001,50284.74,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,694.0,0.0,0.01,0.006,0.006,5265,9285,7.02,7.13,-1.0,0.0,187,295,3159.0,4860835.500000001,21700.750500000002,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,695.0,0.0,0.01,0.005,0.005,9326,14959,8.02,8.13,-1.0,0.0,87,379,4663.0,4860835.500000001,32032.4785,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,696.0,0.0,0.01,0.005,0.004,4165,345,9.02,9.1,-1.0,0.0,15,181,1666.0,4860835.500000001,11444.587000000001,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,697.0,0.0,0.01,0.004,0.003,6465,272,10.02,10.11,-1.0,0.0,1,308,1939.5,4860835.500000001,13323.395250000001,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,698.0,0.0,0.01,0.004,0.003,3806,135,10.92,11.14,-1.0,0.0,1,179,1141.8000000000002,4860835.500000001,7843.595100000001,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,699.0,0.0,0.01,0.004,0.002,3876,169,11.92,12.14,-1.0,0.0,0,19,775.1999999999999,4860835.500000001,5325.236400000001,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,700.0,0.0,0.01,0.003,0.002,5346,214,13.02,13.14,-1.0,0.0,1,13,1069.2,4860835.500000001,7344.8694000000005,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,701.0,0.0,0.01,0.003,0.002,1399,181,14.02,14.11,-1.0,0.0,0,0,279.8,4860835.500000001,1922.0861000000002,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,702.0,0.0,0.01,0.003,0.002,301,6,14.92,15.11,-1.0,0.0,1,11,60.199999999999996,4860835.500000001,413.5439,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,703.0,0.0,0.01,0.003,0.002,290,38,15.92,16.14,-1.0,0.0,0,0,57.99999999999999,4860835.500000001,398.431,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,704.0,0.0,0.01,0.003,0.001,1469,6,16.89,17.11,-1.0,0.0,0,0,146.9,4860835.500000001,1009.1295500000002,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,705.0,0.0,0.01,0.003,0.001,1360,110,17.92,18.11,-1.0,0.0,2,254,136.0,4860835.500000001,934.2520000000002,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,706.0,0.0,0.01,0.003,0.001,829,0,18.93,19.11,-1.0,0.0,0,2,82.9,4860835.500000001,569.4815500000001,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,707.0,0.0,0.01,0.002,0.001,367,0,19.88,20.11,-1.0,0.0,0,0,36.7,4860835.500000001,252.11065000000002,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,708.0,0.0,0.01,0.002,0.001,277,1,21.02,21.11,-1.0,0.0,0,0,27.700000000000003,4860835.500000001,190.28515000000004,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,709.0,0.0,0.01,0.002,0.001,187,1,21.88,22.28,-1.0,0.0,0,3,18.7,4860835.500000001,128.45965,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,710.0,0.0,0.01,0.002,0.001,82,43,22.88,23.28,-1.0,0.0,0,0,8.200000000000001,4860835.500000001,56.32990000000001,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,711.0,0.0,0.01,0.002,0.001,310,0,23.88,24.28,-1.0,0.0,0,0,31.0,4860835.500000001,212.95450000000002,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,712.0,0.0,0.01,0.002,0.001,421,0,23.76,26.44,-1.0,0.0,0,0,42.1,4860835.500000001,289.20595000000003,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,713.0,0.0,0.01,0.002,0.001,637,0,24.76,27.44,-1.0,0.0,0,0,63.7,4860835.500000001,437.58715000000007,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,714.0,0.0,0.01,0.002,0.001,2196,0,25.74,28.44,-1.0,0.0,0,0,219.60000000000002,4860835.500000001,1508.5422000000003,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,715.0,0.0,0.01,0.002,0.001,24277,18353,26.76,29.45,-1.0,0.0,0,0,2427.7000000000003,4860835.500000001,16677.085150000003,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,720.0,0.0,0.01,0.002,0.0,174,0,31.76,34.45,-1.0,0.0,0,0,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,725.0,0.0,0.01,0.001,0.0,1383,0,36.76,39.46,-1.0,0.0,2,0,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,730.0,0.0,0.01,0.001,0.0,54,0,41.76,44.46,-1.0,0.0,0,0,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,735.0,0.0,0.01,0.001,0.0,162,0,46.76,49.45,-1.0,0.0,0,0,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,740.0,0.0,0.01,0.001,0.0,66,0,51.76,54.46,-1.0,0.0,0,0,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,745.0,0.0,0.01,0.001,0.0,36,0,56.74,59.46,-1.0,0.0,0,0,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,750.0,0.0,0.01,0.001,0.0,0,0,61.74,64.46,-1.0,0.0,0,0,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,755.0,0.0,0.01,0.001,0.0,15,0,66.74,69.46,-1.0,0.0,0,0,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,760.0,0.0,0.01,0.001,0.0,286,0,71.76,74.46,-1.0,0.0,0,0,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,765.0,0.0,0.01,0.001,0.0,0,0,76.76,79.46,-1.0,0.0,0,0,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,770.0,0.0,0.01,0.001,0.0,15,0,81.74,84.39,-1.0,0.0,0,0,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,775.0,0.0,0.01,0.001,0.0,0,0,86.76,89.45,-1.0,0.0,0,0,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,780.0,0.0,0.01,0.001,0.0,0,0,91.76,94.46,-1.0,0.0,0,0,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,785.0,0.0,0.01,0.001,0.0,0,0,96.74,99.44,-1.0,0.0,0,0,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,790.0,0.0,0.01,0.001,0.0,7,0,101.74,104.46,-1.0,0.0,0,0,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,795.0,0.0,0.01,0.001,0.0,22,0,106.74,109.46,-1.0,0.0,0,0,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,800.0,0.0,0.01,0.001,0.0,31,0,111.76,114.46,-1.0,0.0,0,0,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,805.0,0.0,0.01,0.001,0.0,0,0,116.74,119.46,-1.0,0.0,0,0,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,810.0,0.0,0.01,0.001,0.0,6,0,121.74,124.46,-1.0,0.0,0,0,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,815.0,0.0,0.01,0.001,0.0,0,0,126.77,129.46,-1.0,0.0,0,0,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,820.0,0.0,0.01,0.001,0.0,6,0,131.76,134.46,-1.0,0.0,0,0,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,825.0,0.0,0.01,0.001,0.0,5718,0,136.74,139.46,-1.0,0.0,0,0,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,830.0,0.0,0.01,0.0,0.0,175,0,141.74,144.44,-1.0,0.0,0,0,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,835.0,0.0,0.01,0.0,0.0,3462,0,146.77,149.46,-1.0,0.0,0,0,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,840.0,0.0,0.01,0.0,0.0,0,0,151.74,154.45,-1.0,0.0,0,0,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,845.0,0.0,0.01,0.0,0.0,0,0,156.76,159.38,-1.0,0.0,0,0,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,850.0,0.0,0.01,0.0,0.0,0,0,161.74,164.46,-1.0,0.0,0,0,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,855.0,0.0,0.01,0.0,0.0,0,0,166.76,169.46,-1.0,0.0,0,0,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,860.0,0.0,0.01,0.0,0.0,0,0,171.76,174.46,-1.0,0.0,0,0,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,865.0,0.0,0.01,0.0,0.0,0,0,176.74,179.46,-1.0,0.0,0,0,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:10.000000000",686.95,870.0,0.0,0.01,0.0,0.0,0,0,181.74,184.46,-1.0,0.0,0,0,0.0,4860835.500000001,0.0,-3388157.616250001]
["2025-12-30T16:01:23.000000000",686.95,535.0,150.62,153.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,96,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,540.0,145.62,148.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,606,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,545.0,140.63,143.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,43,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,550.0,135.62,138.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,300,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,555.0,130.62,133.24,1.0,0.0,1,1,0.0,0.01,0.0,0.0,78,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,560.0,125.62,128.26,1.0,0.0,1,1,0.0,0.01,0.0,0.0,464,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,565.0,120.62,123.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,719,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,570.0,115.62,118.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,954,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,575.0,110.62,113.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,580.0,105.62,108.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,585.0,100.62,103.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,590.0,95.63,98.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,672,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,595.0,90.62,93.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,671,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,600.0,85.62,88.23,0.999,0.0,15,22,0.0,0.01,-0.001,0.0,615,1,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,605.0,81.8,83.23,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,960,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,610.0,76.9,77.09,0.999,0.0,2,4,0.0,0.01,-0.001,0.0,247,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,615.0,71.71,72.1,0.999,0.0,1,41,0.0,0.01,-0.001,0.0,964,1,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,620.0,66.75,67.12,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,2922,3,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,625.0,61.98,62.05,0.999,0.0,0,98,0.0,0.01,-0.001,0.0,1384,91,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,630.0,56.72,57.21,0.999,0.0,20,39,0.0,0.01,-0.001,0.0,906,1,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,635.0,51.84,52.1,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,1666,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,640.0,46.7,47.15,0.999,0.0,7,3,0.0,0.01,-0.001,0.0,3553,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,645.0,41.71,42.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2691,1,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,650.0,36.72,37.16,0.999,0.0,25,23,0.0,0.01,-0.001,0.0,1666,20,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,651.0,35.7,36.21,0.999,0.0,6,5,0.0,0.01,-0.001,0.0,1335,10,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,652.0,34.77,35.17,0.999,0.0,15,5,0.0,0.01,-0.001,0.0,178,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,653.0,33.7,34.08,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,288,200,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,654.0,32.72,33.21,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,580,110,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,655.0,31.71,32.21,0.999,0.0,11,5,0.0,0.01,-0.002,0.0,689,19,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,656.0,30.71,31.21,0.999,0.0,144,18,0.0,0.01,-0.002,0.0,1190,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,657.0,29.81,30.14,0.998,0.001,72,1,0.0,0.01,-0.002,0.001,725,0,79.69999999999999,5441796.800000001,-448.57835,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,658.0,28.7,29.21,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,1699,2,170.2,5441796.800000001,-1165.0672000000004,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,659.0,27.73,28.21,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,444,1,44.4,5441796.800000001,-305.0058,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,660.0,26.71,27.21,0.998,0.001,367,257,0.0,0.01,-0.002,0.001,1059,22,142.6,5441796.800000001,-475.3694,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,661.0,25.7,26.21,0.998,0.001,7,14,0.0,0.01,-0.002,0.001,783,98,79.0,5441796.800000001,-533.0732,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,662.0,24.71,25.21,0.998,0.001,33,7,0.0,0.01,-0.002,0.001,1290,1,132.29999999999998,5441796.800000001,-863.4961500000002,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,663.0,23.9,24.06,0.998,0.001,7,59,0.0,0.01,-0.002,0.001,754,32,76.1,5441796.800000001,-513.1516500000001,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,664.0,22.97,23.12,0.998,0.001,6,12,0.0,0.01,-0.002,0.001,769,15,77.5,5441796.800000001,-524.1428500000001,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,665.0,21.9,22.07,0.998,0.001,31,51,0.0,0.01,-0.002,0.001,8553,28,858.4000000000001,5441796.800000001,-5854.187900000001,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,666.0,20.9,21.06,0.998,0.001,3,12,0.0,0.01,-0.002,0.001,426,1123,42.9,5441796.800000001,-290.57985,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,667.0,19.9,20.08,0.998,0.001,107,130,0.0,0.01,-0.002,0.001,233,702,34.0,5441796.800000001,-86.5557,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,668.0,18.89,19.07,0.998,0.001,12,57,0.0,0.01,-0.002,0.001,530,97,54.2,5441796.800000001,-355.8401,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,669.0,17.89,18.07,0.998,0.001,2,25,0.0,0.01,-0.003,0.001,552,3956,55.400000000000006,5441796.800000001,-377.8225000000001,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,670.0,16.87,17.07,0.997,0.001,1216,38,0.0,0.01,-0.003,0.001,1192,1386,240.79999999999998,5441796.800000001,16.486800000000017,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,671.0,15.87,16.07,0.997,0.001,6,20,0.0,0.01,-0.003,0.001,1137,110,114.3,5441796.800000001,-776.94045,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,672.0,14.89,15.08,0.997,0.002,285,24,0.0,0.01,-0.003,0.002,1481,3441,353.2,5441796.800000001,-1643.1844000000003,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,673.0,13.87,14.07,0.997,0.002,95,37,0.0,0.01,-0.003,0.002,1824,1195,383.8,5441796.800000001,-2375.4731,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,674.0,12.87,13.07,0.997,0.002,34,13,0.0,0.01,-0.003,0.002,1068,1102,220.4,5441796.800000001,-1420.6126000000002,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,675.0,11.89,12.07,0.997,0.002,847,108,0.0,0.01,-0.004,0.002,2280,3529,625.4000000000001,5441796.800000001,-1968.7987000000005,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,676.0,10.89,11.07,0.996,0.003,421,26,0.0,0.01,-0.004,0.003,1676,4367,629.1,5441796.800000001,-2586.3667500000006,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,677.0,9.87,10.06,0.996,0.003,452,52,0.0,0.01,-0.004,0.003,2197,5374,794.7,5441796.800000001,-3596.18325,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,678.0,8.87,9.07,0.996,0.004,328,131,0.0,0.01,-0.005,0.004,2052,8641,952.0,5441796.800000001,-4737.207200000001,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,679.0,7.96,8.06,0.995,0.005,442,318,0.0,0.01,-0.005,0.005,6025,5982,3233.5,5441796.800000001,-19176.20925,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,680.0,6.9,7.07,0.994,0.006,1154,912,0.0,0.01,-0.006,0.006,9956,21355,6666.000000000001,5441796.800000001,-36279.203400000006,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,681.0,5.97,6.07,0.994,0.007,334,724,0.0,0.01,-0.006,0.007,6303,14115,4645.900000000001,5441796.800000001,-28702.831850000006,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,682.0,4.9,5.07,0.993,0.01,777,1961,0.0,0.01,-0.007,0.01,5009,40783,5786.000000000001,5441796.800000001,-29071.724000000006,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,683.0,3.87,4.07,0.991,0.014,946,7216,0.0,0.01,-0.009,0.014,5699,52436,9303.0,5441796.800000001,-45711.026900000004,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,684.0,2.87,3.07,0.989,0.022,1099,8486,0.0,0.01,-0.011,0.022,10590,65379,25715.800000000003,5441796.800000001,-143436.5339,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,685.0,1.9,2.07,0.985,0.041,2262,30744,0.0,0.01,-0.015,0.041,9143,188846,46760.5,5441796.800000001,-193803.02095,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,686.0,0.98,1.04,0.975,0.113,3323,92668,0.0,0.01,-0.025,0.113,8670,354721,135520.9,5441796.800000001,-415062.74645000004,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,687.0,0.11,0.12,0.531,1.667,11795,494604,0.09,0.1,-0.549,2.294,12730,777397,4886488.499999999,5441796.800000001,-6553746.86725,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,688.0,0.0,0.01,0.026,0.12,12523,984631,0.94,1.1,-1.0,0.0,34925,475842,150276.0,5441796.800000001,1032320.9820000001,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,689.0,0.0,0.01,0.015,0.042,15876,469173,1.95,2.1,-1.0,0.0,27086,85058,66679.2,5441796.800000001,458052.7644,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,690.0,0.0,0.01,0.011,0.023,15178,241443,2.94,3.13,-1.0,0.0,4850,28937,34909.4,5441796.800000001,239810.12330000004,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,691.0,0.0,0.01,0.009,0.014,15402,98370,3.94,4.03,-1.0,0.0,5535,9147,21562.800000000003,5441796.800000001,148125.65460000004,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,692.0,0.0,0.01,0.007,0.01,12716,33627,4.94,5.03,-1.0,0.0,542,3769,12716.0,5441796.800000001,87352.56200000002,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,693.0,0.0,0.01,0.006,0.008,9150,23474,5.92,6.11,-1.0,0.0,22,952,7320.0,5441796.800000001,50284.74,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,694.0,0.0,0.01,0.006,0.006,5265,9285,6.93,7.13,-1.0,0.0,187,295,3159.0,5441796.800000001,21700.750500000002,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,695.0,0.0,0.01,0.005,0.005,9326,14959,7.93,8.13,-1.0,0.0,87,379,4663.0,5441796.800000001,32032.4785,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,696.0,0.0,0.01,0.005,0.004,4165,345,8.95,9.1,-1.0,0.0,15,181,1666.0,5441796.800000001,11444.587000000001,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,697.0,0.0,0.01,0.004,0.003,6465,272,9.94,10.11,-1.0,0.0,1,308,1939.5,5441796.800000001,13323.395250000001,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,698.0,0.0,0.01,0.004,0.003,3806,135,10.92,11.14,-1.0,0.0,1,179,1141.8000000000002,5441796.800000001,7843.595100000001,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,699.0,0.0,0.01,0.004,0.002,3876,169,11.92,12.14,-1.0,0.0,0,19,775.1999999999999,5441796.800000001,5325.236400000001,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,700.0,0.0,0.01,0.003,0.002,5346,214,12.92,13.14,-1.0,0.0,1,13,1069.2,5441796.800000001,7344.8694000000005,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,701.0,0.0,0.01,0.003,0.002,1399,181,13.92,14.08,-1.0,0.0,0,0,279.8,5441796.800000001,1922.0861000000002,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,702.0,0.0,0.01,0.003,0.002,301,6,14.81,15.2,-1.0,0.0,1,11,60.199999999999996,5441796.800000001,413.5439,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,703.0,0.0,0.01,0.003,0.002,290,38,15.81,16.2,-1.0,0.0,0,0,57.99999999999999,5441796.800000001,398.431,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,704.0,0.0,0.01,0.003,0.001,1469,6,16.81,17.2,-1.0,0.0,0,0,146.9,5441796.800000001,1009.1295500000002,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,705.0,0.0,0.01,0.003,0.001,1360,110,17.92,18.12,-1.0,0.0,2,254,136.0,5441796.800000001,934.2520000000002,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,706.0,0.0,0.01,0.003,0.001,829,0,18.93,19.08,-1.0,0.0,0,2,82.9,5441796.800000001,569.4815500000001,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,707.0,0.0,0.01,0.002,0.001,367,0,19.88,20.12,-1.0,0.0,0,0,36.7,5441796.800000001,252.11065000000002,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,708.0,0.0,0.01,0.002,0.001,277,1,20.94,21.03,-1.0,0.0,0,0,27.700000000000003,5441796.800000001,190.28515000000004,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,709.0,0.0,0.01,0.002,0.001,187,1,21.81,22.2,-1.0,0.0,0,3,18.7,5441796.800000001,128.45965,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,710.0,0.0,0.01,0.002,0.001,82,43,22.81,23.2,-1.0,0.0,0,0,8.200000000000001,5441796.800000001,56.32990000000001,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,711.0,0.0,0.01,0.002,0.001,310,0,23.81,24.2,-1.0,0.0,0,0,31.0,5441796.800000001,212.95450000000002,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,712.0,0.0,0.01,0.002,0.001,421,0,23.76,26.34,-1.0,0.0,0,0,42.1,5441796.800000001,289.20595000000003,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,713.0,0.0,0.01,0.002,0.001,637,0,24.76,27.34,-1.0,0.0,0,0,63.7,5441796.800000001,437.58715000000007,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,714.0,0.0,0.01,0.002,0.001,2196,0,25.74,28.34,-1.0,0.0,0,0,219.60000000000002,5441796.800000001,1508.5422000000003,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,715.0,0.0,0.01,0.002,0.001,24277,18353,26.76,29.37,-1.0,0.0,0,0,2427.7000000000003,5441796.800000001,16677.085150000003,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,720.0,0.0,0.01,0.002,0.0,174,0,31.76,34.38,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,725.0,0.0,0.01,0.001,0.0,1383,0,36.76,39.38,-1.0,0.0,2,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,730.0,0.0,0.01,0.001,0.0,54,0,41.76,44.38,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,735.0,0.0,0.01,0.001,0.0,162,0,46.76,49.38,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,740.0,0.0,0.01,0.001,0.0,66,0,51.76,54.38,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,745.0,0.0,0.01,0.001,0.0,36,0,56.74,59.38,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,750.0,0.0,0.01,0.001,0.0,0,0,61.74,64.38,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,755.0,0.0,0.01,0.001,0.0,15,0,66.74,69.38,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,760.0,0.0,0.01,0.001,0.0,286,0,71.76,74.38,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,765.0,0.0,0.01,0.001,0.0,0,0,76.76,79.38,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,770.0,0.0,0.01,0.001,0.0,15,0,81.74,84.38,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,775.0,0.0,0.01,0.001,0.0,0,0,86.76,89.38,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,780.0,0.0,0.01,0.001,0.0,0,0,91.76,94.38,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,785.0,0.0,0.01,0.001,0.0,0,0,96.74,99.38,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,790.0,0.0,0.01,0.001,0.0,7,0,101.74,104.38,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,795.0,0.0,0.01,0.001,0.0,22,0,106.74,109.38,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,800.0,0.0,0.01,0.001,0.0,31,0,111.76,114.38,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,805.0,0.0,0.01,0.001,0.0,0,0,116.74,119.38,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,810.0,0.0,0.01,0.001,0.0,6,0,121.74,124.38,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,815.0,0.0,0.01,0.001,0.0,0,0,126.77,129.37,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,820.0,0.0,0.01,0.001,0.0,6,0,131.76,134.37,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,825.0,0.0,0.01,0.001,0.0,5718,0,136.74,139.37,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,830.0,0.0,0.01,0.0,0.0,175,0,141.74,144.38,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,835.0,0.0,0.01,0.0,0.0,3462,0,146.77,149.38,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,840.0,0.0,0.01,0.0,0.0,0,0,151.74,154.38,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,845.0,0.0,0.01,0.0,0.0,0,0,156.76,159.38,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,850.0,0.0,0.01,0.0,0.0,0,0,161.74,164.37,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,855.0,0.0,0.01,0.0,0.0,0,0,166.76,169.38,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,860.0,0.0,0.01,0.0,0.0,0,0,171.76,174.38,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,865.0,0.0,0.01,0.0,0.0,0,0,176.74,179.38,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:23.000000000",686.95,870.0,0.0,0.01,0.0,0.0,0,0,181.74,184.38,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,535.0,150.62,153.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,96,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,540.0,145.62,148.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,606,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,545.0,140.62,143.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,43,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,550.0,135.62,138.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,300,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,555.0,130.62,133.24,1.0,0.0,1,1,0.0,0.01,0.0,0.0,78,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,560.0,125.62,128.26,1.0,0.0,1,1,0.0,0.01,0.0,0.0,464,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,565.0,120.62,123.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,719,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,570.0,115.62,118.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,954,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,575.0,110.62,113.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,580.0,105.62,108.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,585.0,100.62,103.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,590.0,95.63,98.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,672,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,595.0,90.62,93.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,671,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,600.0,85.62,88.23,0.999,0.0,15,22,0.0,0.01,-0.001,0.0,615,1,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,605.0,81.98,83.23,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,960,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,610.0,76.9,77.09,0.999,0.0,2,4,0.0,0.01,-0.001,0.0,247,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,615.0,71.71,72.1,0.999,0.0,1,41,0.0,0.01,-0.001,0.0,964,1,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,620.0,66.75,67.12,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,2922,3,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,625.0,61.98,62.05,0.999,0.0,0,98,0.0,0.01,-0.001,0.0,1384,91,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,630.0,56.72,57.21,0.999,0.0,20,39,0.0,0.01,-0.001,0.0,906,1,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,635.0,51.84,52.1,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,1666,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,640.0,46.7,47.15,0.999,0.0,7,3,0.0,0.01,-0.001,0.0,3553,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,645.0,41.71,42.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2691,1,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,650.0,36.72,37.16,0.999,0.0,25,23,0.0,0.01,-0.001,0.0,1666,20,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,651.0,35.7,36.21,0.999,0.0,6,5,0.0,0.01,-0.001,0.0,1335,10,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,652.0,34.77,35.17,0.999,0.0,15,5,0.0,0.01,-0.001,0.0,178,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,653.0,33.7,34.08,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,288,200,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,654.0,32.72,33.21,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,580,110,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,655.0,31.71,32.21,0.999,0.0,11,5,0.0,0.01,-0.002,0.0,689,19,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,656.0,30.71,31.21,0.999,0.0,144,18,0.0,0.01,-0.002,0.0,1190,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,657.0,29.81,30.14,0.998,0.001,72,1,0.0,0.01,-0.002,0.001,725,0,79.69999999999999,5441796.800000001,-448.57835,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,658.0,28.7,29.21,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,1699,2,170.2,5441796.800000001,-1165.0672000000004,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,659.0,27.73,28.21,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,444,1,44.4,5441796.800000001,-305.0058,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,660.0,26.71,27.21,0.998,0.001,367,257,0.0,0.01,-0.002,0.001,1059,22,142.6,5441796.800000001,-475.3694,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,661.0,25.7,26.21,0.998,0.001,7,14,0.0,0.01,-0.002,0.001,783,98,79.0,5441796.800000001,-533.0732,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,662.0,24.71,25.21,0.998,0.001,33,7,0.0,0.01,-0.002,0.001,1290,1,132.29999999999998,5441796.800000001,-863.4961500000002,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,663.0,23.9,24.06,0.998,0.001,7,59,0.0,0.01,-0.002,0.001,754,32,76.1,5441796.800000001,-513.1516500000001,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,664.0,22.97,23.12,0.998,0.001,6,12,0.0,0.01,-0.002,0.001,769,15,77.5,5441796.800000001,-524.1428500000001,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,665.0,21.9,22.07,0.998,0.001,31,51,0.0,0.01,-0.002,0.001,8553,28,858.4000000000001,5441796.800000001,-5854.187900000001,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,666.0,20.9,21.06,0.998,0.001,3,12,0.0,0.01,-0.002,0.001,426,1123,42.9,5441796.800000001,-290.57985,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,667.0,19.9,20.08,0.998,0.001,107,130,0.0,0.01,-0.002,0.001,233,702,34.0,5441796.800000001,-86.5557,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,668.0,18.89,19.07,0.998,0.001,12,57,0.0,0.01,-0.002,0.001,530,97,54.2,5441796.800000001,-355.8401,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,669.0,17.89,18.07,0.998,0.001,2,25,0.0,0.01,-0.003,0.001,552,3956,55.400000000000006,5441796.800000001,-377.8225000000001,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,670.0,16.87,17.07,0.997,0.001,1216,38,0.0,0.01,-0.003,0.001,1192,1386,240.79999999999998,5441796.800000001,16.486800000000017,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,671.0,15.87,16.07,0.997,0.001,6,20,0.0,0.01,-0.003,0.001,1137,110,114.3,5441796.800000001,-776.94045,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,672.0,14.89,15.08,0.997,0.002,285,24,0.0,0.01,-0.003,0.002,1481,3441,353.2,5441796.800000001,-1643.1844000000003,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,673.0,13.87,14.07,0.997,0.002,95,37,0.0,0.01,-0.003,0.002,1824,1195,383.8,5441796.800000001,-2375.4731,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,674.0,12.87,13.07,0.997,0.002,34,13,0.0,0.01,-0.003,0.002,1068,1102,220.4,5441796.800000001,-1420.6126000000002,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,675.0,11.89,12.07,0.997,0.002,847,108,0.0,0.01,-0.004,0.002,2280,3529,625.4000000000001,5441796.800000001,-1968.7987000000005,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,676.0,10.89,11.07,0.996,0.003,421,26,0.0,0.01,-0.004,0.003,1676,4367,629.1,5441796.800000001,-2586.3667500000006,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,677.0,9.87,10.06,0.996,0.003,452,52,0.0,0.01,-0.004,0.003,2197,5374,794.7,5441796.800000001,-3596.18325,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,678.0,8.87,9.07,0.996,0.004,328,131,0.0,0.01,-0.005,0.004,2052,8641,952.0,5441796.800000001,-4737.207200000001,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,679.0,7.96,8.06,0.995,0.005,442,318,0.0,0.01,-0.005,0.005,6025,5982,3233.5,5441796.800000001,-19176.20925,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,680.0,6.9,7.07,0.994,0.006,1154,912,0.0,0.01,-0.006,0.006,9956,21355,6666.000000000001,5441796.800000001,-36279.203400000006,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,681.0,5.97,6.07,0.994,0.007,334,724,0.0,0.01,-0.006,0.007,6303,14115,4645.900000000001,5441796.800000001,-28702.831850000006,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,682.0,4.9,5.07,0.993,0.01,777,1961,0.0,0.01,-0.007,0.01,5009,40783,5786.000000000001,5441796.800000001,-29071.724000000006,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,683.0,3.87,4.07,0.991,0.014,946,7216,0.0,0.01,-0.009,0.014,5699,52437,9303.0,5441796.800000001,-45711.026900000004,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,684.0,2.87,3.07,0.989,0.022,1099,8486,0.0,0.01,-0.011,0.022,10590,65379,25715.800000000003,5441796.800000001,-143436.5339,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,685.0,1.9,2.07,0.985,0.041,2262,30745,0.0,0.01,-0.015,0.041,9143,188846,46760.5,5441796.800000001,-193803.02095,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,686.0,0.98,1.04,0.975,0.113,3323,92668,0.0,0.01,-0.025,0.113,8670,354721,135520.9,5441796.800000001,-415062.74645000004,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,687.0,0.11,0.12,0.531,1.667,11795,495064,0.08,0.09,-0.549,2.294,12730,777812,4886488.499999999,5441796.800000001,-6553746.86725,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,688.0,0.0,0.01,0.026,0.12,12523,984636,0.95,1.02,-1.0,0.0,34925,475875,150276.0,5441796.800000001,1032320.9820000001,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,689.0,0.0,0.01,0.015,0.042,15876,469173,1.95,2.03,-1.0,0.0,27086,85221,66679.2,5441796.800000001,458052.7644,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,690.0,0.0,0.01,0.011,0.023,15178,241443,2.94,3.04,-1.0,0.0,4850,28938,34909.4,5441796.800000001,239810.12330000004,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,691.0,0.0,0.01,0.009,0.014,15402,98470,3.94,4.03,-1.0,0.0,5535,9148,21562.800000000003,5441796.800000001,148125.65460000004,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,692.0,0.0,0.01,0.007,0.01,12716,33627,4.94,5.03,-1.0,0.0,542,3769,12716.0,5441796.800000001,87352.56200000002,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,693.0,0.0,0.01,0.006,0.008,9150,23474,5.92,6.11,-1.0,0.0,22,952,7320.0,5441796.800000001,50284.74,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,694.0,0.0,0.01,0.006,0.006,5265,9285,6.93,7.13,-1.0,0.0,187,295,3159.0,5441796.800000001,21700.750500000002,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,695.0,0.0,0.01,0.005,0.005,9326,14959,7.93,8.07,-1.0,0.0,87,379,4663.0,5441796.800000001,32032.4785,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,696.0,0.0,0.01,0.005,0.004,4165,345,8.93,9.1,-1.0,0.0,15,181,1666.0,5441796.800000001,11444.587000000001,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,697.0,0.0,0.01,0.004,0.003,6465,272,9.94,10.11,-1.0,0.0,1,308,1939.5,5441796.800000001,13323.395250000001,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,698.0,0.0,0.01,0.004,0.003,3806,135,10.92,11.14,-1.0,0.0,1,179,1141.8000000000002,5441796.800000001,7843.595100000001,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,699.0,0.0,0.01,0.004,0.002,3876,169,11.92,12.14,-1.0,0.0,0,19,775.1999999999999,5441796.800000001,5325.236400000001,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,700.0,0.0,0.01,0.003,0.002,5346,214,12.92,13.14,-1.0,0.0,1,13,1069.2,5441796.800000001,7344.8694000000005,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,701.0,0.0,0.01,0.003,0.002,1399,181,13.92,14.08,-1.0,0.0,0,0,279.8,5441796.800000001,1922.0861000000002,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,702.0,0.0,0.01,0.003,0.002,301,6,14.81,15.2,-1.0,0.0,1,11,60.199999999999996,5441796.800000001,413.5439,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,703.0,0.0,0.01,0.003,0.002,290,38,15.81,16.2,-1.0,0.0,0,0,57.99999999999999,5441796.800000001,398.431,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,704.0,0.0,0.01,0.003,0.001,1469,6,16.81,17.2,-1.0,0.0,0,0,146.9,5441796.800000001,1009.1295500000002,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,705.0,0.0,0.01,0.003,0.001,1360,110,17.92,18.12,-1.0,0.0,2,254,136.0,5441796.800000001,934.2520000000002,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,706.0,0.0,0.01,0.003,0.001,829,0,18.93,19.08,-1.0,0.0,0,2,82.9,5441796.800000001,569.4815500000001,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,707.0,0.0,0.01,0.002,0.001,367,0,19.88,20.12,-1.0,0.0,0,0,36.7,5441796.800000001,252.11065000000002,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,708.0,0.0,0.01,0.002,0.001,277,1,20.94,21.03,-1.0,0.0,0,0,27.700000000000003,5441796.800000001,190.28515000000004,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,709.0,0.0,0.01,0.002,0.001,187,1,21.81,22.2,-1.0,0.0,0,3,18.7,5441796.800000001,128.45965,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,710.0,0.0,0.01,0.002,0.001,82,43,22.81,23.2,-1.0,0.0,0,0,8.200000000000001,5441796.800000001,56.32990000000001,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,711.0,0.0,0.01,0.002,0.001,310,0,23.81,24.2,-1.0,0.0,0,0,31.0,5441796.800000001,212.95450000000002,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,712.0,0.0,0.01,0.002,0.001,421,0,23.76,26.34,-1.0,0.0,0,0,42.1,5441796.800000001,289.20595000000003,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,713.0,0.0,0.01,0.002,0.001,637,0,24.76,27.34,-1.0,0.0,0,0,63.7,5441796.800000001,437.58715000000007,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,714.0,0.0,0.01,0.002,0.001,2196,0,25.74,28.34,-1.0,0.0,0,0,219.60000000000002,5441796.800000001,1508.5422000000003,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,715.0,0.0,0.01,0.002,0.001,24277,18353,26.76,29.38,-1.0,0.0,0,0,2427.7000000000003,5441796.800000001,16677.085150000003,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,720.0,0.0,0.01,0.002,0.0,174,0,31.76,34.38,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,725.0,0.0,0.01,0.001,0.0,1383,0,36.76,39.38,-1.0,0.0,2,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,730.0,0.0,0.01,0.001,0.0,54,0,41.76,44.38,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,735.0,0.0,0.01,0.001,0.0,162,0,46.76,49.38,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,740.0,0.0,0.01,0.001,0.0,66,0,51.76,54.38,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,745.0,0.0,0.01,0.001,0.0,36,0,56.74,59.38,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,750.0,0.0,0.01,0.001,0.0,0,0,61.74,64.38,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,755.0,0.0,0.01,0.001,0.0,15,0,66.74,69.38,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,760.0,0.0,0.01,0.001,0.0,286,0,71.76,74.38,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,765.0,0.0,0.01,0.001,0.0,0,0,76.76,79.38,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,770.0,0.0,0.01,0.001,0.0,15,0,81.74,84.38,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,775.0,0.0,0.01,0.001,0.0,0,0,86.76,89.38,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,780.0,0.0,0.01,0.001,0.0,0,0,91.76,94.38,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,785.0,0.0,0.01,0.001,0.0,0,0,96.74,99.38,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,790.0,0.0,0.01,0.001,0.0,7,0,101.74,104.38,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,795.0,0.0,0.01,0.001,0.0,22,0,106.74,109.38,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,800.0,0.0,0.01,0.001,0.0,31,0,111.76,114.38,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,805.0,0.0,0.01,0.001,0.0,0,0,116.74,119.38,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,810.0,0.0,0.01,0.001,0.0,6,0,121.74,124.38,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,815.0,0.0,0.01,0.001,0.0,0,0,126.77,129.38,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,820.0,0.0,0.01,0.001,0.0,6,0,131.76,134.37,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,825.0,0.0,0.01,0.001,0.0,5718,0,136.74,139.37,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,830.0,0.0,0.01,0.0,0.0,175,0,141.74,144.38,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,835.0,0.0,0.01,0.0,0.0,3462,0,146.77,149.38,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,840.0,0.0,0.01,0.0,0.0,0,0,151.74,154.38,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,845.0,0.0,0.01,0.0,0.0,0,0,156.76,159.38,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,850.0,0.0,0.01,0.0,0.0,0,0,161.74,164.38,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,855.0,0.0,0.01,0.0,0.0,0,0,166.76,169.38,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,860.0,0.0,0.01,0.0,0.0,0,0,171.76,174.38,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,865.0,0.0,0.01,0.0,0.0,0,0,176.74,179.38,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:35.000000000",686.95,870.0,0.0,0.01,0.0,0.0,0,0,181.74,184.38,-1.0,0.0,0,0,0.0,5441796.800000001,0.0,-5355910.0914]
["2025-12-30T16:01:48.000000000",686.95,535.0,150.62,153.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,96,0,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,540.0,145.62,148.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,606,0,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,545.0,140.62,143.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,43,0,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,550.0,135.62,138.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,300,0,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,555.0,130.62,133.24,1.0,0.0,1,1,0.0,0.01,0.0,0.0,78,0,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,560.0,125.62,128.26,1.0,0.0,1,1,0.0,0.01,0.0,0.0,464,0,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,565.0,120.62,123.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,719,0,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,570.0,115.62,118.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,954,0,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,575.0,110.62,113.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,580.0,105.62,108.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,585.0,100.62,103.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,590.0,95.62,98.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,672,0,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,595.0,90.62,93.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,671,0,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,600.0,85.62,88.23,0.999,0.0,15,22,0.0,0.01,-0.001,0.0,615,1,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,605.0,81.98,83.23,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,960,0,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,610.0,76.9,77.09,0.999,0.0,2,4,0.0,0.01,-0.001,0.0,247,0,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,615.0,71.71,72.1,0.999,0.0,1,41,0.0,0.01,-0.001,0.0,964,1,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,620.0,66.75,67.12,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,2922,3,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,625.0,61.98,62.06,0.999,0.0,0,98,0.0,0.01,-0.001,0.0,1384,91,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,630.0,56.72,57.21,0.999,0.0,20,39,0.0,0.01,-0.001,0.0,906,1,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,635.0,51.84,52.1,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,1666,0,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,640.0,46.7,47.15,0.999,0.0,7,3,0.0,0.01,-0.001,0.0,3553,0,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,645.0,41.71,42.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2691,1,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,650.0,36.72,37.16,0.999,0.0,25,23,0.0,0.01,-0.001,0.0,1666,20,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,651.0,35.7,36.21,0.999,0.0,6,5,0.0,0.01,-0.001,0.0,1335,10,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,652.0,34.77,35.17,0.999,0.0,15,5,0.0,0.01,-0.001,0.0,178,0,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,653.0,33.7,34.08,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,288,200,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,654.0,32.72,33.21,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,580,110,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,655.0,31.71,32.21,0.999,0.0,11,5,0.0,0.01,-0.002,0.0,689,19,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,656.0,30.71,31.21,0.999,0.0,144,18,0.0,0.01,-0.002,0.0,1190,0,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,657.0,29.81,30.14,0.998,0.001,72,1,0.0,0.01,-0.002,0.001,725,0,79.69999999999999,6329868.300000003,-448.57835,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,658.0,28.7,29.21,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,1699,2,170.2,6329868.300000003,-1165.0672000000004,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,659.0,27.73,28.21,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,444,1,44.4,6329868.300000003,-305.0058,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,660.0,26.71,27.21,0.998,0.001,367,257,0.0,0.01,-0.002,0.001,1059,22,142.6,6329868.300000003,-475.3694,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,661.0,25.7,26.21,0.998,0.001,7,14,0.0,0.01,-0.002,0.001,783,98,79.0,6329868.300000003,-533.0732,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,662.0,24.71,25.21,0.998,0.001,33,7,0.0,0.01,-0.002,0.001,1290,1,132.29999999999998,6329868.300000003,-863.4961500000002,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,663.0,23.9,24.06,0.998,0.001,7,59,0.0,0.01,-0.002,0.001,754,32,76.1,6329868.300000003,-513.1516500000001,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,664.0,22.97,23.12,0.998,0.001,6,12,0.0,0.01,-0.002,0.001,769,15,77.5,6329868.300000003,-524.1428500000001,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,665.0,21.9,22.07,0.998,0.001,31,51,0.0,0.01,-0.002,0.001,8553,28,858.4000000000001,6329868.300000003,-5854.187900000001,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,666.0,20.9,21.06,0.998,0.001,3,12,0.0,0.01,-0.002,0.001,426,1123,42.9,6329868.300000003,-290.57985,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,667.0,19.9,20.08,0.998,0.001,107,130,0.0,0.01,-0.002,0.001,233,702,34.0,6329868.300000003,-86.5557,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,668.0,18.89,19.07,0.998,0.001,12,57,0.0,0.01,-0.002,0.001,530,97,54.2,6329868.300000003,-355.8401,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,669.0,17.89,18.07,0.998,0.001,2,25,0.0,0.01,-0.003,0.001,552,3956,55.400000000000006,6329868.300000003,-377.8225000000001,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,670.0,16.87,17.07,0.997,0.001,1216,38,0.0,0.01,-0.003,0.001,1192,1386,240.79999999999998,6329868.300000003,16.486800000000017,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,671.0,15.87,16.07,0.997,0.001,6,20,0.0,0.01,-0.003,0.001,1137,110,114.3,6329868.300000003,-776.94045,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,672.0,14.89,15.08,0.997,0.002,285,24,0.0,0.01,-0.003,0.002,1481,3441,353.2,6329868.300000003,-1643.1844000000003,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,673.0,13.87,14.07,0.997,0.002,95,37,0.0,0.01,-0.003,0.002,1824,1195,383.8,6329868.300000003,-2375.4731,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,674.0,12.87,13.07,0.997,0.002,34,13,0.0,0.01,-0.003,0.002,1068,1102,220.4,6329868.300000003,-1420.6126000000002,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,675.0,11.89,12.07,0.997,0.002,847,108,0.0,0.01,-0.004,0.002,2280,3529,625.4000000000001,6329868.300000003,-1968.7987000000005,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,676.0,10.89,11.07,0.996,0.003,421,26,0.0,0.01,-0.004,0.003,1676,4367,629.1,6329868.300000003,-2586.3667500000006,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,677.0,9.87,10.06,0.996,0.003,452,52,0.0,0.01,-0.004,0.003,2197,5374,794.7,6329868.300000003,-3596.18325,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,678.0,8.87,9.07,0.996,0.004,328,131,0.0,0.01,-0.005,0.004,2052,8643,952.0,6329868.300000003,-4737.207200000001,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,679.0,7.96,8.06,0.995,0.005,442,318,0.0,0.01,-0.005,0.005,6025,5982,3233.5,6329868.300000003,-19176.20925,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,680.0,6.9,7.07,0.994,0.006,1154,912,0.0,0.01,-0.006,0.006,9956,21355,6666.000000000001,6329868.300000003,-36279.203400000006,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,681.0,5.97,6.07,0.994,0.007,334,724,0.0,0.01,-0.006,0.007,6303,14115,4645.900000000001,6329868.300000003,-28702.831850000006,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,682.0,4.9,5.07,0.993,0.01,777,1961,0.0,0.01,-0.007,0.01,5009,40783,5786.000000000001,6329868.300000003,-29071.724000000006,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,683.0,3.87,4.06,0.991,0.014,946,7217,0.0,0.01,-0.009,0.014,5699,52438,9303.0,6329868.300000003,-45711.026900000004,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,684.0,2.96,3.07,0.989,0.022,1099,8487,0.0,0.01,-0.011,0.022,10590,65379,25715.800000000003,6329868.300000003,-143436.5339,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,685.0,1.96,2.06,0.985,0.041,2262,30745,0.0,0.01,-0.015,0.041,9143,188864,46760.5,6329868.300000003,-193803.02095,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,686.0,0.96,1.04,0.975,0.113,3323,92668,0.0,0.01,-0.025,0.113,8670,354722,135520.9,6329868.300000003,-415062.74645000004,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,687.0,0.1,0.11,0.535,1.89,11795,495191,0.07,0.08,-0.568,2.785,12730,777891,5774560.000000001,6329868.300000003,-9040605.475000003,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,688.0,0.0,0.01,0.026,0.12,12523,984637,0.94,1.03,-1.0,0.0,34925,475878,150276.0,6329868.300000003,1032320.9820000001,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,689.0,0.0,0.01,0.015,0.042,15876,469173,1.95,2.04,-1.0,0.0,27086,85221,66679.2,6329868.300000003,458052.7644,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,690.0,0.0,0.01,0.011,0.023,15178,241443,2.94,3.04,-1.0,0.0,4850,28938,34909.4,6329868.300000003,239810.12330000004,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,691.0,0.0,0.01,0.009,0.014,15402,98470,3.94,4.03,-1.0,0.0,5535,9148,21562.800000000003,6329868.300000003,148125.65460000004,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,692.0,0.0,0.01,0.007,0.01,12716,33627,4.94,5.03,-1.0,0.0,542,3769,12716.0,6329868.300000003,87352.56200000002,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,693.0,0.0,0.01,0.006,0.008,9150,23474,5.92,6.11,-1.0,0.0,22,952,7320.0,6329868.300000003,50284.74,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,694.0,0.0,0.01,0.006,0.006,5265,9285,6.93,7.13,-1.0,0.0,187,295,3159.0,6329868.300000003,21700.750500000002,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,695.0,0.0,0.01,0.005,0.005,9326,14959,7.93,8.07,-1.0,0.0,87,379,4663.0,6329868.300000003,32032.4785,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,696.0,0.0,0.01,0.005,0.004,4165,345,8.93,9.1,-1.0,0.0,15,181,1666.0,6329868.300000003,11444.587000000001,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,697.0,0.0,0.01,0.004,0.003,6465,272,9.94,10.11,-1.0,0.0,1,308,1939.5,6329868.300000003,13323.395250000001,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,698.0,0.0,0.01,0.004,0.003,3806,135,10.92,11.14,-1.0,0.0,1,179,1141.8000000000002,6329868.300000003,7843.595100000001,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,699.0,0.0,0.01,0.004,0.002,3876,169,11.92,12.14,-1.0,0.0,0,19,775.1999999999999,6329868.300000003,5325.236400000001,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,700.0,0.0,0.01,0.003,0.002,5346,214,12.92,13.14,-1.0,0.0,1,13,1069.2,6329868.300000003,7344.8694000000005,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,701.0,0.0,0.01,0.003,0.002,1399,181,13.92,14.08,-1.0,0.0,0,0,279.8,6329868.300000003,1922.0861000000002,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,702.0,0.0,0.01,0.003,0.002,301,6,14.81,15.2,-1.0,0.0,1,11,60.199999999999996,6329868.300000003,413.5439,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,703.0,0.0,0.01,0.003,0.002,290,38,15.81,16.2,-1.0,0.0,0,0,57.99999999999999,6329868.300000003,398.431,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,704.0,0.0,0.01,0.003,0.001,1469,6,16.81,17.2,-1.0,0.0,0,0,146.9,6329868.300000003,1009.1295500000002,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,705.0,0.0,0.01,0.003,0.001,1360,110,17.92,18.12,-1.0,0.0,2,254,136.0,6329868.300000003,934.2520000000002,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,706.0,0.0,0.01,0.003,0.001,829,0,18.93,19.08,-1.0,0.0,0,2,82.9,6329868.300000003,569.4815500000001,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,707.0,0.0,0.01,0.002,0.001,367,0,19.88,20.12,-1.0,0.0,0,0,36.7,6329868.300000003,252.11065000000002,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,708.0,0.0,0.01,0.002,0.001,277,1,20.93,21.02,-1.0,0.0,0,0,27.700000000000003,6329868.300000003,190.28515000000004,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,709.0,0.0,0.01,0.002,0.001,187,1,21.81,22.2,-1.0,0.0,0,3,18.7,6329868.300000003,128.45965,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,710.0,0.0,0.01,0.002,0.001,82,43,22.81,23.2,-1.0,0.0,0,0,8.200000000000001,6329868.300000003,56.32990000000001,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,711.0,0.0,0.01,0.002,0.001,310,0,23.81,24.2,-1.0,0.0,0,0,31.0,6329868.300000003,212.95450000000002,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,712.0,0.0,0.01,0.002,0.001,421,0,23.76,26.34,-1.0,0.0,0,0,42.1,6329868.300000003,289.20595000000003,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,713.0,0.0,0.01,0.002,0.001,637,0,24.76,27.34,-1.0,0.0,0,0,63.7,6329868.300000003,437.58715000000007,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,714.0,0.0,0.01,0.002,0.001,2196,0,25.74,28.34,-1.0,0.0,0,0,219.60000000000002,6329868.300000003,1508.5422000000003,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,715.0,0.0,0.01,0.002,0.001,24277,18353,26.76,29.38,-1.0,0.0,0,0,2427.7000000000003,6329868.300000003,16677.085150000003,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,720.0,0.0,0.01,0.002,0.0,174,0,31.76,34.38,-1.0,0.0,0,0,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,725.0,0.0,0.01,0.001,0.0,1383,0,36.76,39.37,-1.0,0.0,2,0,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,730.0,0.0,0.01,0.001,0.0,54,0,41.76,44.38,-1.0,0.0,0,0,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,735.0,0.0,0.01,0.001,0.0,162,0,46.76,49.38,-1.0,0.0,0,0,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,740.0,0.0,0.01,0.001,0.0,66,0,51.76,54.37,-1.0,0.0,0,0,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,745.0,0.0,0.01,0.001,0.0,36,0,56.74,59.38,-1.0,0.0,0,0,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,750.0,0.0,0.01,0.001,0.0,0,0,61.74,64.38,-1.0,0.0,0,0,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,755.0,0.0,0.01,0.001,0.0,15,0,66.74,69.38,-1.0,0.0,0,0,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,760.0,0.0,0.01,0.001,0.0,286,0,71.76,74.38,-1.0,0.0,0,0,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,765.0,0.0,0.01,0.001,0.0,0,0,76.76,79.38,-1.0,0.0,0,0,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,770.0,0.0,0.01,0.001,0.0,15,0,81.74,84.38,-1.0,0.0,0,0,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,775.0,0.0,0.01,0.001,0.0,0,0,86.76,89.38,-1.0,0.0,0,0,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,780.0,0.0,0.01,0.001,0.0,0,0,91.76,94.38,-1.0,0.0,0,0,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,785.0,0.0,0.01,0.001,0.0,0,0,96.74,99.38,-1.0,0.0,0,0,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,790.0,0.0,0.01,0.001,0.0,7,0,101.74,104.38,-1.0,0.0,0,0,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,795.0,0.0,0.01,0.001,0.0,22,0,106.74,109.38,-1.0,0.0,0,0,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,800.0,0.0,0.01,0.001,0.0,31,0,111.76,114.38,-1.0,0.0,0,0,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,805.0,0.0,0.01,0.001,0.0,0,0,116.74,119.38,-1.0,0.0,0,0,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,810.0,0.0,0.01,0.001,0.0,6,0,121.74,124.38,-1.0,0.0,0,0,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,815.0,0.0,0.01,0.001,0.0,0,0,126.77,129.38,-1.0,0.0,0,0,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,820.0,0.0,0.01,0.001,0.0,6,0,131.76,134.38,-1.0,0.0,0,0,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,825.0,0.0,0.01,0.001,0.0,5718,0,136.74,139.38,-1.0,0.0,0,0,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,830.0,0.0,0.01,0.0,0.0,175,0,141.74,144.37,-1.0,0.0,0,0,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,835.0,0.0,0.01,0.0,0.0,3462,0,146.77,149.38,-1.0,0.0,0,0,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,840.0,0.0,0.01,0.0,0.0,0,0,151.74,154.38,-1.0,0.0,0,0,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,845.0,0.0,0.01,0.0,0.0,0,0,156.76,159.38,-1.0,0.0,0,0,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,850.0,0.0,0.01,0.0,0.0,0,0,161.74,164.38,-1.0,0.0,0,0,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,855.0,0.0,0.01,0.0,0.0,0,0,166.76,169.38,-1.0,0.0,0,0,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,860.0,0.0,0.01,0.0,0.0,0,0,171.76,174.38,-1.0,0.0,0,0,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,865.0,0.0,0.01,0.0,0.0,0,0,176.74,179.38,-1.0,0.0,0,0,0.0,6329868.300000003,0.0,-7842768.6991500035]
["2025-12-30T16:01:48.000000000",686.95,870.0,0.0,0.01,0.0,0.0,0,0,181.74,184.38,-1.0,0.0,0,0,0.0,6329868.300000003,0.0,-7842768.6991500035]