{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":225596,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-29T09:29:02.000000000",690.31,555.0,133.72,136.45,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,50,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,560.0,128.72,131.45,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,983,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,565.0,123.72,126.45,1.0,0.0,0,0,0.02,0.03,-0.002,0.0,44,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,570.0,118.72,121.45,1.0,0.0,0,0,0.02,0.03,-0.002,0.0,53,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,575.0,113.73,116.45,1.0,0.0,0,0,0.02,0.03,-0.002,0.0,201,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,580.0,108.72,111.46,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,22,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,585.0,103.73,106.46,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1438,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,590.0,98.73,101.46,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,367,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,595.0,93.73,96.46,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,159,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,600.0,88.73,91.46,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,522,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,605.0,83.73,86.46,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,230,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,610.0,78.73,81.46,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,483,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,615.0,73.73,76.46,1.0,0.0,36,0,0.01,0.02,-0.002,0.0,1316,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,620.0,68.73,71.47,1.0,0.0,31,0,0.01,0.02,-0.002,0.0,1389,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,625.0,63.74,66.47,1.0,0.0,1,0,0.02,0.03,-0.003,0.0,3229,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,630.0,58.74,61.47,1.0,0.0,10,0,0.02,0.03,-0.003,0.0,1546,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,635.0,53.74,56.47,1.0,0.0,13,0,0.01,0.02,-0.002,0.0,664,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,640.0,48.74,51.47,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1102,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,645.0,43.75,46.48,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,3871,0,387.1,2191380.5000000005,-2672.19001,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,650.0,38.75,41.48,1.0,0.0,44,0,0.01,0.02,-0.003,0.001,3486,0,348.6,2191380.5000000005,-2406.4206599999998,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,651.0,37.75,40.48,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,2260,0,226.00000000000003,2191380.5000000005,-1560.1006,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,652.0,36.75,39.48,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,910,0,91.0,2191380.5000000005,-628.1820999999999,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,653.0,35.75,38.48,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,545,0,54.50000000000001,2191380.5000000005,-376.21895000000006,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,654.0,34.75,37.48,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,569,0,56.900000000000006,2191380.5000000005,-392.78639000000004,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,655.0,35.06,35.31,1.0,0.0,388,0,0.02,0.03,-0.005,0.001,2230,0,223.0,2191380.5000000005,-1539.3912999999998,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,656.0,32.75,35.48,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,347,0,34.7,2191380.5000000005,-239.53757000000002,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,657.0,31.75,34.48,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,588,0,58.8,2191380.5000000005,-405.90227999999996,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,658.0,30.75,33.48,1.0,0.0,27,0,0.02,0.03,-0.006,0.001,204,0,20.400000000000002,2191380.5000000005,-140.82324,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,659.0,29.76,32.48,1.0,0.0,71,0,0.02,0.03,-0.006,0.001,538,0,53.800000000000004,2191380.5000000005,-371.38678,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,660.0,30.06,30.31,1.0,0.0,622,0,0.02,0.03,-0.006,0.001,5517,0,551.7,2191380.5000000005,-3808.44027,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,661.0,29.06,29.25,1.0,0.0,331,0,0.02,0.03,-0.006,0.002,742,0,148.4,2191380.5000000005,-1024.42004,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,662.0,28.06,28.25,1.0,0.0,198,0,0.02,0.03,-0.007,0.002,221,0,44.2,2191380.5000000005,-305.11702,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,663.0,25.76,28.49,1.0,0.0,42,0,0.02,0.03,-0.007,0.002,143,0,28.6,2191380.5000000005,-197.42865999999998,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,664.0,24.76,27.49,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,1190,0,238.0,2191380.5000000005,-1642.9378,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,665.0,25.07,25.33,1.0,0.0,146,0,0.02,0.03,-0.007,0.002,1966,0,393.2,2191380.5000000005,-2714.29892,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,666.0,24.03,24.33,1.0,0.0,201,0,0.02,0.03,-0.007,0.002,1363,0,272.6,2191380.5000000005,-1881.78506,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,667.0,21.76,24.49,1.0,0.0,2,0,0.02,0.03,-0.008,0.002,472,0,94.4,2191380.5000000005,-651.65264,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,668.0,20.76,23.49,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,737,0,147.4,2191380.5000000005,-1017.5169400000001,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,669.0,19.76,22.49,1.0,0.0,16,0,0.02,0.03,-0.008,0.003,952,0,285.59999999999997,2191380.5000000005,-1971.5253599999996,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,670.0,18.76,21.49,1.0,0.0,102,0,0.03,0.04,-0.011,0.003,1909,0,572.7,2191380.5000000005,-3953.4053700000004,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,671.0,19.02,19.34,1.0,0.0,158,0,0.03,0.04,-0.012,0.004,985,0,394.0,2191380.5000000005,-2719.8214,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,672.0,18.04,18.28,1.0,0.0,148,0,0.03,0.04,-0.012,0.004,4551,0,1820.4,2191380.5000000005,-12566.40324,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,673.0,17.02,17.34,1.0,0.0,241,0,0.03,0.04,-0.013,0.004,1607,0,642.8,2191380.5000000005,-4437.312679999999,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,674.0,16.04,16.34,1.0,0.0,151,0,0.03,0.04,-0.013,0.005,1244,0,622.0,2191380.5000000005,-4293.7282,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,675.0,15.1,15.53,1.0,0.0,2526,0,0.03,0.04,-0.014,0.005,2015,0,1007.5000000000001,2191380.5000000005,-6954.873250000001,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,676.0,14.11,14.48,1.0,0.0,534,0,0.03,0.04,-0.015,0.006,1223,0,733.8,2191380.5000000005,-5065.49478,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,677.0,13.05,13.35,1.0,0.0,621,0,0.04,0.05,-0.019,0.007,11471,0,8029.7,2191380.5000000005,-55429.822069999995,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,678.0,12.05,12.53,1.0,0.0,420,0,0.04,0.05,-0.02,0.008,1676,0,1340.8,2191380.5000000005,-9255.67648,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,679.0,11.05,11.51,1.0,0.0,1927,0,0.05,0.06,-0.025,0.01,12927,0,12927.000000000002,2191380.5000000005,-89236.37370000001,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,680.0,10.05,10.37,1.0,0.0,2603,0,0.05,0.06,-0.027,0.012,4265,0,5118.0,2191380.5000000005,-35330.0658,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,681.0,9.06,9.34,1.0,0.0,1358,0,0.06,0.07,-0.033,0.015,2587,0,3880.5,2191380.5000000005,-26787.479549999996,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,682.0,8.07,8.36,0.985,0.021,429,0,0.08,0.09,-0.043,0.019,6150,0,12585.9,2191380.5000000005,-74443.72071,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,683.0,7.11,7.4,0.981,0.027,1708,0,0.09,0.1,-0.052,0.024,2863,0,11482.800000000001,2191380.5000000005,-15598.244760000001,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,684.0,6.12,6.38,0.964,0.037,1557,0,0.12,0.13,-0.069,0.032,5268,0,22618.5,2191380.5000000005,-76601.62977,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,685.0,5.22,5.39,0.941,0.051,4768,0,0.16,0.17,-0.092,0.043,10693,0,70296.7,2191380.5000000005,-149542.54560999997,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,686.0,4.31,4.43,0.904,0.067,4292,0,0.22,0.23,-0.126,0.057,7565,0,71876.9,2191380.5000000005,-99156.81871000002,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,687.0,3.41,3.47,0.853,0.088,3607,0,0.3,0.31,-0.172,0.077,7179,0,87019.90000000001,2191380.5000000005,-162476.19376999998,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,688.0,2.56,2.59,0.772,0.112,5654,0,0.45,0.46,-0.247,0.102,7715,0,142017.8,2191380.5000000005,-106088.22141999991,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,689.0,1.8,1.83,0.662,0.136,4183,0,0.68,0.69,-0.35,0.128,15077,0,249874.40000000002,2191380.5000000005,-939489.8200799999,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,690.0,1.15,1.17,0.523,0.154,16519,0,1.01,1.03,-0.483,0.148,16384,0,496875.8,2191380.5000000005,82211.77914000003,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,691.0,0.65,0.66,0.369,0.147,17441,0,1.51,1.54,-0.633,0.144,10283,0,404457.89999999997,2191380.5000000005,747657.50325,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,692.0,0.33,0.34,0.229,0.12,19683,0,2.17,2.21,-0.772,0.119,2293,0,263482.7,2191380.5000000005,1442121.78883,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,693.0,0.15,0.16,0.125,0.082,19257,0,2.99,3.06,-0.875,0.082,891,0,165213.6,2191380.5000000005,1039615.1437199999,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,694.0,0.07,0.08,0.067,0.05,12288,0,3.8,3.98,-0.933,0.05,682,0,64850.000000000015,2191380.5000000005,400586.89300000004,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,695.0,0.04,0.05,0.04,0.031,15632,0,3.59,5.0,-0.96,0.031,44,0,48595.6,2191380.5000000005,333577.12068,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,696.0,0.02,0.03,0.023,0.019,6088,0,4.59,7.3,-0.977,0.019,11,0,11588.1,2191380.5000000005,79705.26353,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,697.0,0.02,0.03,0.021,0.015,2577,0,6.7,7.5,-0.979,0.015,40,0,3925.5000000000005,2191380.5000000005,26269.747049999998,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,698.0,0.01,0.02,0.012,0.009,9571,0,6.59,9.3,-0.988,0.009,0,0,8613.9,2191380.5000000005,59462.61309,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,699.0,0.01,0.02,0.011,0.008,3038,0,7.59,10.3,-0.989,0.008,3,0,2432.8,2191380.5000000005,16760.7268,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,700.0,0.01,0.02,0.01,0.006,9664,0,8.6,11.3,-0.989,0.006,0,0,5798.400000000001,2191380.5000000005,40026.935040000004,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,701.0,0.01,0.02,0.01,0.006,1412,0,9.59,12.3,-0.99,0.006,0,0,847.1999999999999,2191380.5000000005,5848.306319999999,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,702.0,0.01,0.02,0.009,0.005,1237,0,10.59,13.3,-0.991,0.005,0,0,618.5,2191380.5000000005,4269.56735,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,703.0,0.01,0.02,0.008,0.004,1161,0,11.59,14.3,-0.991,0.004,0,0,464.40000000000003,2191380.5000000005,3205.7996399999997,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,704.0,0.01,0.02,0.008,0.004,474,0,12.59,15.3,-0.992,0.004,0,0,189.60000000000002,2191380.5000000005,1308.8277600000001,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,705.0,0.01,0.02,0.008,0.003,1687,0,13.59,16.3,-0.992,0.003,0,0,506.1,2191380.5000000005,3493.65891,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,706.0,0.01,0.02,0.007,0.003,38,0,14.59,17.3,-0.993,0.003,0,0,11.4,2191380.5000000005,78.69534,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,707.0,0.01,0.02,0.007,0.003,65,0,15.59,18.3,-0.993,0.003,0,0,19.5,2191380.5000000005,134.61045,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,708.0,0.01,0.02,0.007,0.003,264,0,16.59,19.3,-0.993,0.003,0,0,79.2,2191380.5000000005,546.72552,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,709.0,0.01,0.02,0.006,0.002,721,0,17.59,20.3,-0.993,0.002,0,0,144.2,2191380.5000000005,995.42702,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,710.0,0.01,0.02,0.006,0.002,838,0,18.59,21.33,-0.994,0.002,0,0,167.6,2191380.5000000005,1156.95956,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,711.0,0.01,0.02,0.006,0.002,679,0,19.59,22.33,-0.994,0.002,0,0,135.8,2191380.5000000005,937.44098,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,712.0,0.01,0.02,0.006,0.002,546,0,20.59,23.34,-0.994,0.002,0,0,109.2,2191380.5000000005,753.81852,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,713.0,0.01,0.02,0.005,0.002,798,0,21.59,24.32,-0.994,0.002,0,0,159.60000000000002,2191380.5000000005,1101.73476,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,714.0,0.01,0.02,0.005,0.002,1220,0,22.59,25.33,-0.994,0.002,0,0,244.0,2191380.5000000005,1684.3564,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,715.0,0.01,0.02,0.005,0.002,4439,0,23.59,26.33,-0.995,0.002,0,0,887.8,2191380.5000000005,6128.572179999999,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,720.0,0.01,0.02,0.004,0.001,6795,0,28.59,31.33,-0.995,0.001,0,0,679.5,2191380.5000000005,4690.6564499999995,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,725.0,0.01,0.02,0.004,0.001,6997,0,33.59,36.33,-0.996,0.001,0,0,699.7,2191380.5000000005,4830.09907,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,730.0,0.01,0.02,0.003,0.001,536,0,38.59,41.33,-0.996,0.001,0,0,53.6,2191380.5000000005,370.00615999999997,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,735.0,0.01,0.02,0.003,0.001,8665,0,43.59,46.33,-0.997,0.001,0,0,866.5000000000001,2191380.5000000005,5981.53615,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,740.0,0.01,0.02,0.003,0.001,418,0,48.59,51.33,-0.997,0.001,0,0,41.8,2191380.5000000005,288.54957999999993,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,745.0,0.01,0.02,0.003,0.0,35,0,53.59,56.33,-0.997,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,750.0,0.01,0.02,0.002,0.0,15,0,58.59,61.33,-0.997,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,755.0,0.01,0.02,0.002,0.0,0,0,63.59,66.33,-0.997,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,760.0,0.01,0.02,0.002,0.0,0,0,68.59,71.33,-0.997,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,765.0,0.01,0.02,0.002,0.0,0,0,73.59,76.34,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,770.0,0.01,0.02,0.002,0.0,0,0,78.59,81.33,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,775.0,0.01,0.02,0.002,0.0,0,0,83.59,86.33,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,780.0,0.01,0.02,0.002,0.0,0,0,88.59,91.34,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,785.0,0.01,0.02,0.002,0.0,0,0,93.59,96.34,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,790.0,0.01,0.02,0.002,0.0,0,0,98.59,101.33,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,795.0,0.01,0.02,0.002,0.0,0,0,103.59,106.33,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,800.0,0.01,0.02,0.002,0.0,7,0,108.59,111.33,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,805.0,0.01,0.02,0.002,0.0,5,0,113.59,116.33,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,810.0,0.01,0.02,0.001,0.0,0,0,118.59,121.33,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,815.0,0.01,0.02,0.001,0.0,0,0,123.59,126.33,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,820.0,0.01,0.02,0.001,0.0,0,0,128.59,131.34,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,825.0,0.01,0.02,0.001,0.0,3708,0,133.59,136.34,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,830.0,0.01,0.02,0.001,0.0,186,0,138.59,141.33,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,835.0,0.0,0.0,0.0,0.0,0,0,143.59,146.34,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,840.0,0.0,0.0,0.0,0.0,0,0,148.59,151.33,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,845.0,0.0,0.0,0.0,0.0,0,0,153.59,156.33,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,850.0,0.0,0.0,0.0,0.0,0,0,158.59,161.33,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,855.0,0.0,0.0,0.0,0.0,0,0,163.59,166.33,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,860.0,0.0,0.0,0.0,0.0,131,0,168.59,171.33,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,865.0,0.0,0.0,0.0,0.0,131,0,173.59,176.33,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,870.0,0.0,0.0,0.0,0.0,0,0,178.59,181.33,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,875.0,0.0,0.0,0.0,0.0,0,0,183.59,186.34,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,880.0,0.0,0.0,0.0,0.0,0,0,188.59,191.33,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,885.0,0.0,0.0,0.0,0.0,0,0,193.59,196.33,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:02.000000000",690.31,890.0,0.0,0.0,0.0,0.0,0,0,198.59,201.33,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,555.0,133.72,136.45,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,50,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,560.0,128.72,131.45,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,983,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,565.0,123.72,126.45,1.0,0.0,0,0,0.02,0.03,-0.002,0.0,44,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,570.0,118.72,121.45,1.0,0.0,0,0,0.02,0.03,-0.002,0.0,53,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,575.0,113.73,116.45,1.0,0.0,0,0,0.02,0.03,-0.002,0.0,201,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,580.0,108.72,111.46,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,22,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,585.0,103.73,106.46,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1438,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,590.0,98.73,101.46,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,367,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,595.0,93.73,96.46,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,159,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,600.0,88.73,91.46,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,522,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,605.0,83.73,86.46,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,230,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,610.0,78.73,81.46,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,483,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,615.0,73.73,76.46,1.0,0.0,36,0,0.01,0.02,-0.002,0.0,1316,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,620.0,68.73,71.47,1.0,0.0,31,0,0.01,0.02,-0.002,0.0,1389,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,625.0,63.74,66.47,1.0,0.0,1,0,0.02,0.03,-0.003,0.0,3229,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,630.0,58.74,61.47,1.0,0.0,10,0,0.02,0.03,-0.003,0.0,1546,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,635.0,53.74,56.47,1.0,0.0,13,0,0.01,0.02,-0.002,0.0,664,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,640.0,48.74,51.47,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1102,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,645.0,43.75,46.48,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,3871,0,387.1,2191380.5000000005,-2672.19001,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,650.0,38.75,41.48,1.0,0.0,44,0,0.01,0.02,-0.003,0.001,3486,0,348.6,2191380.5000000005,-2406.4206599999998,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,651.0,37.75,40.48,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,2260,0,226.00000000000003,2191380.5000000005,-1560.1006,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,652.0,36.75,39.48,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,910,0,91.0,2191380.5000000005,-628.1820999999999,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,653.0,35.75,38.48,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,545,0,54.50000000000001,2191380.5000000005,-376.21895000000006,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,654.0,34.75,37.48,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,569,0,56.900000000000006,2191380.5000000005,-392.78639000000004,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,655.0,35.06,35.31,1.0,0.0,388,0,0.02,0.03,-0.005,0.001,2230,0,223.0,2191380.5000000005,-1539.3912999999998,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,656.0,32.75,35.48,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,347,0,34.7,2191380.5000000005,-239.53757000000002,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,657.0,31.75,34.48,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,588,0,58.8,2191380.5000000005,-405.90227999999996,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,658.0,30.75,33.48,1.0,0.0,27,0,0.02,0.03,-0.006,0.001,204,0,20.400000000000002,2191380.5000000005,-140.82324,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,659.0,29.76,32.48,1.0,0.0,71,0,0.02,0.03,-0.006,0.001,538,0,53.800000000000004,2191380.5000000005,-371.38678,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,660.0,30.06,30.31,1.0,0.0,622,0,0.02,0.03,-0.006,0.001,5517,0,551.7,2191380.5000000005,-3808.44027,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,661.0,29.06,29.25,1.0,0.0,331,0,0.02,0.03,-0.006,0.002,742,0,148.4,2191380.5000000005,-1024.42004,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,662.0,28.06,28.25,1.0,0.0,198,0,0.02,0.03,-0.007,0.002,221,0,44.2,2191380.5000000005,-305.11702,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,663.0,25.76,28.49,1.0,0.0,42,0,0.02,0.03,-0.007,0.002,143,0,28.6,2191380.5000000005,-197.42865999999998,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,664.0,24.76,27.49,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,1190,0,238.0,2191380.5000000005,-1642.9378,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,665.0,25.07,25.33,1.0,0.0,146,0,0.02,0.03,-0.007,0.002,1966,0,393.2,2191380.5000000005,-2714.29892,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,666.0,24.03,24.33,1.0,0.0,201,0,0.02,0.03,-0.007,0.002,1363,0,272.6,2191380.5000000005,-1881.78506,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,667.0,21.76,24.49,1.0,0.0,2,0,0.02,0.03,-0.008,0.002,472,0,94.4,2191380.5000000005,-651.65264,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,668.0,20.76,23.49,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,737,0,147.4,2191380.5000000005,-1017.5169400000001,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,669.0,19.76,22.49,1.0,0.0,16,0,0.02,0.03,-0.008,0.003,952,0,285.59999999999997,2191380.5000000005,-1971.5253599999996,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,670.0,18.76,21.49,1.0,0.0,102,0,0.03,0.04,-0.011,0.003,1909,0,572.7,2191380.5000000005,-3953.4053700000004,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,671.0,19.02,19.34,1.0,0.0,158,0,0.03,0.04,-0.012,0.004,985,0,394.0,2191380.5000000005,-2719.8214,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,672.0,18.04,18.28,1.0,0.0,148,0,0.03,0.04,-0.012,0.004,4551,0,1820.4,2191380.5000000005,-12566.40324,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,673.0,17.02,17.34,1.0,0.0,241,0,0.03,0.04,-0.013,0.004,1607,0,642.8,2191380.5000000005,-4437.312679999999,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,674.0,16.04,16.34,1.0,0.0,151,0,0.03,0.04,-0.013,0.005,1244,0,622.0,2191380.5000000005,-4293.7282,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,675.0,15.1,15.53,1.0,0.0,2526,0,0.03,0.04,-0.014,0.005,2015,0,1007.5000000000001,2191380.5000000005,-6954.873250000001,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,676.0,14.11,14.48,1.0,0.0,534,0,0.03,0.04,-0.015,0.006,1223,0,733.8,2191380.5000000005,-5065.49478,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,677.0,13.05,13.35,1.0,0.0,621,0,0.04,0.05,-0.019,0.007,11471,0,8029.7,2191380.5000000005,-55429.822069999995,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,678.0,12.05,12.53,1.0,0.0,420,0,0.04,0.05,-0.02,0.008,1676,0,1340.8,2191380.5000000005,-9255.67648,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,679.0,11.05,11.51,1.0,0.0,1927,0,0.05,0.06,-0.025,0.01,12927,0,12927.000000000002,2191380.5000000005,-89236.37370000001,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,680.0,10.05,10.37,1.0,0.0,2603,0,0.05,0.06,-0.027,0.012,4265,0,5118.0,2191380.5000000005,-35330.0658,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,681.0,9.06,9.34,1.0,0.0,1358,0,0.06,0.07,-0.033,0.015,2587,0,3880.5,2191380.5000000005,-26787.479549999996,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,682.0,8.07,8.36,0.985,0.021,429,0,0.08,0.09,-0.043,0.019,6150,0,12585.9,2191380.5000000005,-74443.72071,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,683.0,7.11,7.4,0.981,0.027,1708,0,0.09,0.1,-0.052,0.024,2863,0,11482.800000000001,2191380.5000000005,-15598.244760000001,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,684.0,6.12,6.38,0.964,0.037,1557,0,0.12,0.13,-0.069,0.032,5268,0,22618.5,2191380.5000000005,-76601.62977,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,685.0,5.22,5.39,0.941,0.051,4768,0,0.16,0.17,-0.092,0.043,10693,0,70296.7,2191380.5000000005,-149542.54560999997,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,686.0,4.31,4.43,0.904,0.067,4292,0,0.22,0.23,-0.126,0.057,7565,0,71876.9,2191380.5000000005,-99156.81871000002,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,687.0,3.41,3.47,0.853,0.088,3607,0,0.3,0.31,-0.172,0.077,7179,0,87019.90000000001,2191380.5000000005,-162476.19376999998,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,688.0,2.56,2.59,0.772,0.112,5654,0,0.45,0.46,-0.247,0.102,7715,0,142017.8,2191380.5000000005,-106088.22141999991,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,689.0,1.8,1.83,0.662,0.136,4183,0,0.68,0.69,-0.35,0.128,15077,0,249874.40000000002,2191380.5000000005,-939489.8200799999,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,690.0,1.15,1.17,0.523,0.154,16519,0,1.01,1.03,-0.483,0.148,16384,0,496875.8,2191380.5000000005,82211.77914000003,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,691.0,0.65,0.66,0.369,0.147,17441,0,1.51,1.54,-0.633,0.144,10283,0,404457.89999999997,2191380.5000000005,747657.50325,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,692.0,0.33,0.34,0.229,0.12,19683,0,2.17,2.21,-0.772,0.119,2293,0,263482.7,2191380.5000000005,1442121.78883,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,693.0,0.15,0.16,0.125,0.082,19257,0,2.99,3.06,-0.875,0.082,891,0,165213.6,2191380.5000000005,1039615.1437199999,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,694.0,0.07,0.08,0.067,0.05,12288,0,3.8,3.98,-0.933,0.05,682,0,64850.000000000015,2191380.5000000005,400586.89300000004,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,695.0,0.04,0.05,0.04,0.031,15632,0,3.59,5.0,-0.96,0.031,44,0,48595.6,2191380.5000000005,333577.12068,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,696.0,0.02,0.03,0.023,0.019,6088,0,4.59,7.3,-0.977,0.019,11,0,11588.1,2191380.5000000005,79705.26353,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,697.0,0.02,0.03,0.021,0.015,2577,0,6.7,7.5,-0.979,0.015,40,0,3925.5000000000005,2191380.5000000005,26269.747049999998,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,698.0,0.01,0.02,0.012,0.009,9571,0,6.59,9.3,-0.988,0.009,0,0,8613.9,2191380.5000000005,59462.61309,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,699.0,0.01,0.02,0.011,0.008,3038,0,7.59,10.3,-0.989,0.008,3,0,2432.8,2191380.5000000005,16760.7268,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,700.0,0.01,0.02,0.01,0.006,9664,0,8.6,11.3,-0.989,0.006,0,0,5798.400000000001,2191380.5000000005,40026.935040000004,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,701.0,0.01,0.02,0.01,0.006,1412,0,9.59,12.3,-0.99,0.006,0,0,847.1999999999999,2191380.5000000005,5848.306319999999,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,702.0,0.01,0.02,0.009,0.005,1237,0,10.59,13.3,-0.991,0.005,0,0,618.5,2191380.5000000005,4269.56735,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,703.0,0.01,0.02,0.008,0.004,1161,0,11.59,14.3,-0.991,0.004,0,0,464.40000000000003,2191380.5000000005,3205.7996399999997,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,704.0,0.01,0.02,0.008,0.004,474,0,12.59,15.3,-0.992,0.004,0,0,189.60000000000002,2191380.5000000005,1308.8277600000001,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,705.0,0.01,0.02,0.008,0.003,1687,0,13.59,16.3,-0.992,0.003,0,0,506.1,2191380.5000000005,3493.65891,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,706.0,0.01,0.02,0.007,0.003,38,0,14.59,17.3,-0.993,0.003,0,0,11.4,2191380.5000000005,78.69534,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,707.0,0.01,0.02,0.007,0.003,65,0,15.59,18.3,-0.993,0.003,0,0,19.5,2191380.5000000005,134.61045,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,708.0,0.01,0.02,0.007,0.003,264,0,16.59,19.3,-0.993,0.003,0,0,79.2,2191380.5000000005,546.72552,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,709.0,0.01,0.02,0.006,0.002,721,0,17.59,20.3,-0.993,0.002,0,0,144.2,2191380.5000000005,995.42702,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,710.0,0.01,0.02,0.006,0.002,838,0,18.59,21.33,-0.994,0.002,0,0,167.6,2191380.5000000005,1156.95956,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,711.0,0.01,0.02,0.006,0.002,679,0,19.59,22.33,-0.994,0.002,0,0,135.8,2191380.5000000005,937.44098,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,712.0,0.01,0.02,0.006,0.002,546,0,20.59,23.34,-0.994,0.002,0,0,109.2,2191380.5000000005,753.81852,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,713.0,0.01,0.02,0.005,0.002,798,0,21.59,24.32,-0.994,0.002,0,0,159.60000000000002,2191380.5000000005,1101.73476,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,714.0,0.01,0.02,0.005,0.002,1220,0,22.59,25.33,-0.994,0.002,0,0,244.0,2191380.5000000005,1684.3564,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,715.0,0.01,0.02,0.005,0.002,4439,0,23.59,26.33,-0.995,0.002,0,0,887.8,2191380.5000000005,6128.572179999999,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,720.0,0.01,0.02,0.004,0.001,6795,0,28.59,31.33,-0.995,0.001,0,0,679.5,2191380.5000000005,4690.6564499999995,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,725.0,0.01,0.02,0.004,0.001,6997,0,33.59,36.33,-0.996,0.001,0,0,699.7,2191380.5000000005,4830.09907,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,730.0,0.01,0.02,0.003,0.001,536,0,38.59,41.33,-0.996,0.001,0,0,53.6,2191380.5000000005,370.00615999999997,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,735.0,0.01,0.02,0.003,0.001,8665,0,43.59,46.33,-0.997,0.001,0,0,866.5000000000001,2191380.5000000005,5981.53615,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,740.0,0.01,0.02,0.003,0.001,418,0,48.59,51.33,-0.997,0.001,0,0,41.8,2191380.5000000005,288.54957999999993,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,745.0,0.01,0.02,0.003,0.0,35,0,53.59,56.33,-0.997,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,750.0,0.01,0.02,0.002,0.0,15,0,58.59,61.33,-0.997,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,755.0,0.01,0.02,0.002,0.0,0,0,63.59,66.33,-0.997,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,760.0,0.01,0.02,0.002,0.0,0,0,68.59,71.33,-0.997,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,765.0,0.01,0.02,0.002,0.0,0,0,73.59,76.34,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,770.0,0.01,0.02,0.002,0.0,0,0,78.59,81.33,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,775.0,0.01,0.02,0.002,0.0,0,0,83.59,86.33,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,780.0,0.01,0.02,0.002,0.0,0,0,88.59,91.34,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,785.0,0.01,0.02,0.002,0.0,0,0,93.59,96.34,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,790.0,0.01,0.02,0.002,0.0,0,0,98.59,101.33,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,795.0,0.01,0.02,0.002,0.0,0,0,103.59,106.33,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,800.0,0.01,0.02,0.002,0.0,7,0,108.59,111.33,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,805.0,0.01,0.02,0.002,0.0,5,0,113.59,116.33,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,810.0,0.01,0.02,0.001,0.0,0,0,118.59,121.33,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,815.0,0.01,0.02,0.001,0.0,0,0,123.59,126.33,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,820.0,0.01,0.02,0.001,0.0,0,0,128.59,131.34,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,825.0,0.01,0.02,0.001,0.0,3708,0,133.59,136.34,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,830.0,0.01,0.02,0.001,0.0,186,0,138.59,141.33,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,835.0,0.0,0.0,0.0,0.0,0,0,143.59,146.34,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,840.0,0.0,0.0,0.0,0.0,0,0,148.59,151.33,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,845.0,0.0,0.0,0.0,0.0,0,0,153.59,156.33,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,850.0,0.0,0.0,0.0,0.0,0,0,158.59,161.33,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,855.0,0.0,0.0,0.0,0.0,0,0,163.59,166.33,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,860.0,0.0,0.0,0.0,0.0,131,0,168.59,171.33,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,865.0,0.0,0.0,0.0,0.0,131,0,173.59,176.33,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,870.0,0.0,0.0,0.0,0.0,0,0,178.59,181.33,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,875.0,0.0,0.0,0.0,0.0,0,0,183.59,186.34,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,880.0,0.0,0.0,0.0,0.0,0,0,188.59,191.33,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,885.0,0.0,0.0,0.0,0.0,0,0,193.59,196.33,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:15.000000000",690.31,890.0,0.0,0.0,0.0,0.0,0,0,198.59,201.33,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,555.0,133.72,136.45,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,50,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,560.0,128.72,131.45,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,983,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,565.0,123.72,126.45,1.0,0.0,0,0,0.02,0.03,-0.002,0.0,44,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,570.0,118.72,121.45,1.0,0.0,0,0,0.02,0.03,-0.002,0.0,53,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,575.0,113.73,116.45,1.0,0.0,0,0,0.02,0.03,-0.002,0.0,201,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,580.0,108.72,111.46,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,22,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,585.0,103.73,106.46,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1438,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,590.0,98.73,101.46,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,367,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,595.0,93.73,96.46,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,159,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,600.0,88.73,91.46,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,522,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,605.0,83.73,86.46,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,230,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,610.0,78.73,81.46,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,483,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,615.0,73.73,76.46,1.0,0.0,36,0,0.01,0.02,-0.002,0.0,1316,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,620.0,68.73,71.47,1.0,0.0,31,0,0.01,0.02,-0.002,0.0,1389,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,625.0,63.74,66.47,1.0,0.0,1,0,0.02,0.03,-0.003,0.0,3229,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,630.0,58.74,61.47,1.0,0.0,10,0,0.02,0.03,-0.003,0.0,1546,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,635.0,53.74,56.47,1.0,0.0,13,0,0.01,0.02,-0.002,0.0,664,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,640.0,48.74,51.47,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1102,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,645.0,43.75,46.48,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,3871,0,387.1,2191380.5000000005,-2672.19001,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,650.0,38.75,41.48,1.0,0.0,44,0,0.01,0.02,-0.003,0.001,3486,0,348.6,2191380.5000000005,-2406.4206599999998,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,651.0,37.75,40.48,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,2260,0,226.00000000000003,2191380.5000000005,-1560.1006,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,652.0,36.75,39.48,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,910,0,91.0,2191380.5000000005,-628.1820999999999,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,653.0,35.75,38.48,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,545,0,54.50000000000001,2191380.5000000005,-376.21895000000006,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,654.0,34.75,37.48,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,569,0,56.900000000000006,2191380.5000000005,-392.78639000000004,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,655.0,35.06,35.31,1.0,0.0,388,0,0.02,0.03,-0.005,0.001,2230,0,223.0,2191380.5000000005,-1539.3912999999998,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,656.0,32.75,35.48,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,347,0,34.7,2191380.5000000005,-239.53757000000002,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,657.0,31.75,34.48,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,588,0,58.8,2191380.5000000005,-405.90227999999996,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,658.0,30.75,33.48,1.0,0.0,27,0,0.02,0.03,-0.006,0.001,204,0,20.400000000000002,2191380.5000000005,-140.82324,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,659.0,29.76,32.48,1.0,0.0,71,0,0.02,0.03,-0.006,0.001,538,0,53.800000000000004,2191380.5000000005,-371.38678,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,660.0,30.06,30.31,1.0,0.0,622,0,0.02,0.03,-0.006,0.001,5517,0,551.7,2191380.5000000005,-3808.44027,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,661.0,29.06,29.25,1.0,0.0,331,0,0.02,0.03,-0.006,0.002,742,0,148.4,2191380.5000000005,-1024.42004,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,662.0,28.06,28.25,1.0,0.0,198,0,0.02,0.03,-0.007,0.002,221,0,44.2,2191380.5000000005,-305.11702,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,663.0,25.76,28.49,1.0,0.0,42,0,0.02,0.03,-0.007,0.002,143,0,28.6,2191380.5000000005,-197.42865999999998,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,664.0,24.76,27.49,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,1190,0,238.0,2191380.5000000005,-1642.9378,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,665.0,25.07,25.33,1.0,0.0,146,0,0.02,0.03,-0.007,0.002,1966,0,393.2,2191380.5000000005,-2714.29892,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,666.0,24.03,24.33,1.0,0.0,201,0,0.02,0.03,-0.007,0.002,1363,0,272.6,2191380.5000000005,-1881.78506,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,667.0,21.76,24.49,1.0,0.0,2,0,0.02,0.03,-0.008,0.002,472,0,94.4,2191380.5000000005,-651.65264,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,668.0,20.76,23.49,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,737,0,147.4,2191380.5000000005,-1017.5169400000001,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,669.0,19.76,22.49,1.0,0.0,16,0,0.02,0.03,-0.008,0.003,952,0,285.59999999999997,2191380.5000000005,-1971.5253599999996,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,670.0,18.76,21.49,1.0,0.0,102,0,0.03,0.04,-0.011,0.003,1909,0,572.7,2191380.5000000005,-3953.4053700000004,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,671.0,19.02,19.34,1.0,0.0,158,0,0.03,0.04,-0.012,0.004,985,0,394.0,2191380.5000000005,-2719.8214,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,672.0,18.04,18.28,1.0,0.0,148,0,0.03,0.04,-0.012,0.004,4551,0,1820.4,2191380.5000000005,-12566.40324,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,673.0,17.02,17.34,1.0,0.0,241,0,0.03,0.04,-0.013,0.004,1607,0,642.8,2191380.5000000005,-4437.312679999999,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,674.0,16.04,16.34,1.0,0.0,151,0,0.03,0.04,-0.013,0.005,1244,0,622.0,2191380.5000000005,-4293.7282,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,675.0,15.1,15.53,1.0,0.0,2526,0,0.03,0.04,-0.014,0.005,2015,0,1007.5000000000001,2191380.5000000005,-6954.873250000001,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,676.0,14.11,14.48,1.0,0.0,534,0,0.03,0.04,-0.015,0.006,1223,0,733.8,2191380.5000000005,-5065.49478,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,677.0,13.05,13.35,1.0,0.0,621,0,0.04,0.05,-0.019,0.007,11471,0,8029.7,2191380.5000000005,-55429.822069999995,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,678.0,12.05,12.53,1.0,0.0,420,0,0.04,0.05,-0.02,0.008,1676,0,1340.8,2191380.5000000005,-9255.67648,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,679.0,11.05,11.51,1.0,0.0,1927,0,0.05,0.06,-0.025,0.01,12927,0,12927.000000000002,2191380.5000000005,-89236.37370000001,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,680.0,10.05,10.37,1.0,0.0,2603,0,0.05,0.06,-0.027,0.012,4265,0,5118.0,2191380.5000000005,-35330.0658,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,681.0,9.06,9.34,1.0,0.0,1358,0,0.06,0.07,-0.033,0.015,2587,0,3880.5,2191380.5000000005,-26787.479549999996,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,682.0,8.07,8.36,0.985,0.021,429,0,0.08,0.09,-0.043,0.019,6150,0,12585.9,2191380.5000000005,-74443.72071,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,683.0,7.11,7.4,0.981,0.027,1708,0,0.09,0.1,-0.052,0.024,2863,0,11482.800000000001,2191380.5000000005,-15598.244760000001,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,684.0,6.12,6.38,0.964,0.037,1557,0,0.12,0.13,-0.069,0.032,5268,0,22618.5,2191380.5000000005,-76601.62977,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,685.0,5.22,5.39,0.941,0.051,4768,0,0.16,0.17,-0.092,0.043,10693,0,70296.7,2191380.5000000005,-149542.54560999997,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,686.0,4.31,4.43,0.904,0.067,4292,0,0.22,0.23,-0.126,0.057,7565,0,71876.9,2191380.5000000005,-99156.81871000002,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,687.0,3.41,3.47,0.853,0.088,3607,0,0.3,0.31,-0.172,0.077,7179,0,87019.90000000001,2191380.5000000005,-162476.19376999998,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,688.0,2.56,2.59,0.772,0.112,5654,0,0.45,0.46,-0.247,0.102,7715,0,142017.8,2191380.5000000005,-106088.22141999991,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,689.0,1.8,1.83,0.662,0.136,4183,0,0.68,0.69,-0.35,0.128,15077,0,249874.40000000002,2191380.5000000005,-939489.8200799999,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,690.0,1.15,1.17,0.523,0.154,16519,0,1.01,1.03,-0.483,0.148,16384,0,496875.8,2191380.5000000005,82211.77914000003,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,691.0,0.65,0.66,0.369,0.147,17441,0,1.51,1.54,-0.633,0.144,10283,0,404457.89999999997,2191380.5000000005,747657.50325,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,692.0,0.33,0.34,0.229,0.12,19683,0,2.17,2.21,-0.772,0.119,2293,0,263482.7,2191380.5000000005,1442121.78883,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,693.0,0.15,0.16,0.125,0.082,19257,0,2.99,3.06,-0.875,0.082,891,0,165213.6,2191380.5000000005,1039615.1437199999,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,694.0,0.07,0.08,0.067,0.05,12288,0,3.8,3.98,-0.933,0.05,682,0,64850.000000000015,2191380.5000000005,400586.89300000004,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,695.0,0.04,0.05,0.04,0.031,15632,0,3.59,5.0,-0.96,0.031,44,0,48595.6,2191380.5000000005,333577.12068,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,696.0,0.02,0.03,0.023,0.019,6088,0,4.59,7.3,-0.977,0.019,11,0,11588.1,2191380.5000000005,79705.26353,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,697.0,0.02,0.03,0.021,0.015,2577,0,6.7,7.5,-0.979,0.015,40,0,3925.5000000000005,2191380.5000000005,26269.747049999998,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,698.0,0.01,0.02,0.012,0.009,9571,0,6.59,9.3,-0.988,0.009,0,0,8613.9,2191380.5000000005,59462.61309,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,699.0,0.01,0.02,0.011,0.008,3038,0,7.59,10.3,-0.989,0.008,3,0,2432.8,2191380.5000000005,16760.7268,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,700.0,0.01,0.02,0.01,0.006,9664,0,8.6,11.3,-0.989,0.006,0,0,5798.400000000001,2191380.5000000005,40026.935040000004,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,701.0,0.01,0.02,0.01,0.006,1412,0,9.59,12.3,-0.99,0.006,0,0,847.1999999999999,2191380.5000000005,5848.306319999999,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,702.0,0.01,0.02,0.009,0.005,1237,0,10.59,13.3,-0.991,0.005,0,0,618.5,2191380.5000000005,4269.56735,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,703.0,0.01,0.02,0.008,0.004,1161,0,11.59,14.3,-0.991,0.004,0,0,464.40000000000003,2191380.5000000005,3205.7996399999997,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,704.0,0.01,0.02,0.008,0.004,474,0,12.59,15.3,-0.992,0.004,0,0,189.60000000000002,2191380.5000000005,1308.8277600000001,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,705.0,0.01,0.02,0.008,0.003,1687,0,13.59,16.3,-0.992,0.003,0,0,506.1,2191380.5000000005,3493.65891,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,706.0,0.01,0.02,0.007,0.003,38,0,14.59,17.3,-0.993,0.003,0,0,11.4,2191380.5000000005,78.69534,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,707.0,0.01,0.02,0.007,0.003,65,0,15.59,18.3,-0.993,0.003,0,0,19.5,2191380.5000000005,134.61045,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,708.0,0.01,0.02,0.007,0.003,264,0,16.59,19.3,-0.993,0.003,0,0,79.2,2191380.5000000005,546.72552,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,709.0,0.01,0.02,0.006,0.002,721,0,17.59,20.3,-0.993,0.002,0,0,144.2,2191380.5000000005,995.42702,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,710.0,0.01,0.02,0.006,0.002,838,0,18.59,21.33,-0.994,0.002,0,0,167.6,2191380.5000000005,1156.95956,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,711.0,0.01,0.02,0.006,0.002,679,0,19.59,22.33,-0.994,0.002,0,0,135.8,2191380.5000000005,937.44098,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,712.0,0.01,0.02,0.006,0.002,546,0,20.59,23.34,-0.994,0.002,0,0,109.2,2191380.5000000005,753.81852,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,713.0,0.01,0.02,0.005,0.002,798,0,21.59,24.32,-0.994,0.002,0,0,159.60000000000002,2191380.5000000005,1101.73476,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,714.0,0.01,0.02,0.005,0.002,1220,0,22.59,25.33,-0.994,0.002,0,0,244.0,2191380.5000000005,1684.3564,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,715.0,0.01,0.02,0.005,0.002,4439,0,23.59,26.33,-0.995,0.002,0,0,887.8,2191380.5000000005,6128.572179999999,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,720.0,0.01,0.02,0.004,0.001,6795,0,28.59,31.33,-0.995,0.001,0,0,679.5,2191380.5000000005,4690.6564499999995,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,725.0,0.01,0.02,0.004,0.001,6997,0,33.59,36.33,-0.996,0.001,0,0,699.7,2191380.5000000005,4830.09907,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,730.0,0.01,0.02,0.003,0.001,536,0,38.59,41.33,-0.996,0.001,0,0,53.6,2191380.5000000005,370.00615999999997,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,735.0,0.01,0.02,0.003,0.001,8665,0,43.59,46.33,-0.997,0.001,0,0,866.5000000000001,2191380.5000000005,5981.53615,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,740.0,0.01,0.02,0.003,0.001,418,0,48.59,51.33,-0.997,0.001,0,0,41.8,2191380.5000000005,288.54957999999993,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,745.0,0.01,0.02,0.003,0.0,35,0,53.59,56.33,-0.997,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,750.0,0.01,0.02,0.002,0.0,15,0,58.59,61.33,-0.997,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,755.0,0.01,0.02,0.002,0.0,0,0,63.59,66.33,-0.997,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,760.0,0.01,0.02,0.002,0.0,0,0,68.59,71.33,-0.997,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,765.0,0.01,0.02,0.002,0.0,0,0,73.59,76.34,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,770.0,0.01,0.02,0.002,0.0,0,0,78.59,81.33,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,775.0,0.01,0.02,0.002,0.0,0,0,83.59,86.33,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,780.0,0.01,0.02,0.002,0.0,0,0,88.59,91.34,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,785.0,0.01,0.02,0.002,0.0,0,0,93.59,96.34,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,790.0,0.01,0.02,0.002,0.0,0,0,98.59,101.33,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,795.0,0.01,0.02,0.002,0.0,0,0,103.59,106.33,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,800.0,0.01,0.02,0.002,0.0,7,0,108.59,111.33,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,805.0,0.01,0.02,0.002,0.0,5,0,113.59,116.33,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,810.0,0.01,0.02,0.001,0.0,0,0,118.59,121.33,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,815.0,0.01,0.02,0.001,0.0,0,0,123.59,126.33,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,820.0,0.01,0.02,0.001,0.0,0,0,128.59,131.34,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,825.0,0.01,0.02,0.001,0.0,3708,0,133.59,136.34,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,830.0,0.01,0.02,0.001,0.0,186,0,138.59,141.33,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,835.0,0.0,0.0,0.0,0.0,0,0,143.59,146.34,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,840.0,0.0,0.0,0.0,0.0,0,0,148.59,151.33,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,845.0,0.0,0.0,0.0,0.0,0,0,153.59,156.33,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,850.0,0.0,0.0,0.0,0.0,0,0,158.59,161.33,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,855.0,0.0,0.0,0.0,0.0,0,0,163.59,166.33,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,860.0,0.0,0.0,0.0,0.0,131,0,168.59,171.33,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,865.0,0.0,0.0,0.0,0.0,131,0,173.59,176.33,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,870.0,0.0,0.0,0.0,0.0,0,0,178.59,181.33,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,875.0,0.0,0.0,0.0,0.0,0,0,183.59,186.34,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,880.0,0.0,0.0,0.0,0.0,0,0,188.59,191.33,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,885.0,0.0,0.0,0.0,0.0,0,0,193.59,196.33,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:27.000000000",690.31,890.0,0.0,0.0,0.0,0.0,0,0,198.59,201.33,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,555.0,133.72,136.45,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,50,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,560.0,128.72,131.45,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,983,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,565.0,123.72,126.45,1.0,0.0,0,0,0.02,0.03,-0.002,0.0,44,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,570.0,118.72,121.45,1.0,0.0,0,0,0.02,0.03,-0.002,0.0,53,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,575.0,113.73,116.45,1.0,0.0,0,0,0.02,0.03,-0.002,0.0,201,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,580.0,108.72,111.46,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,22,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,585.0,103.73,106.46,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1438,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,590.0,98.73,101.46,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,367,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,595.0,93.73,96.46,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,159,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,600.0,88.73,91.46,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,522,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,605.0,83.73,86.46,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,230,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,610.0,78.73,81.46,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,483,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,615.0,73.73,76.46,1.0,0.0,36,0,0.01,0.02,-0.002,0.0,1316,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,620.0,68.73,71.47,1.0,0.0,31,0,0.01,0.02,-0.002,0.0,1389,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,625.0,63.74,66.47,1.0,0.0,1,0,0.02,0.03,-0.003,0.0,3229,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,630.0,58.74,61.47,1.0,0.0,10,0,0.02,0.03,-0.003,0.0,1546,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,635.0,53.74,56.47,1.0,0.0,13,0,0.01,0.02,-0.002,0.0,664,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,640.0,48.74,51.47,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1102,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,645.0,43.75,46.48,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,3871,0,387.1,2191380.5000000005,-2672.19001,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,650.0,38.75,41.48,1.0,0.0,44,0,0.01,0.02,-0.003,0.001,3486,0,348.6,2191380.5000000005,-2406.4206599999998,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,651.0,37.75,40.48,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,2260,0,226.00000000000003,2191380.5000000005,-1560.1006,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,652.0,36.75,39.48,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,910,0,91.0,2191380.5000000005,-628.1820999999999,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,653.0,35.75,38.48,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,545,0,54.50000000000001,2191380.5000000005,-376.21895000000006,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,654.0,34.75,37.48,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,569,0,56.900000000000006,2191380.5000000005,-392.78639000000004,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,655.0,35.06,35.31,1.0,0.0,388,0,0.02,0.03,-0.005,0.001,2230,0,223.0,2191380.5000000005,-1539.3912999999998,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,656.0,32.75,35.48,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,347,0,34.7,2191380.5000000005,-239.53757000000002,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,657.0,31.75,34.48,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,588,0,58.8,2191380.5000000005,-405.90227999999996,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,658.0,30.75,33.48,1.0,0.0,27,0,0.02,0.03,-0.006,0.001,204,0,20.400000000000002,2191380.5000000005,-140.82324,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,659.0,29.76,32.48,1.0,0.0,71,0,0.02,0.03,-0.006,0.001,538,0,53.800000000000004,2191380.5000000005,-371.38678,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,660.0,30.06,30.31,1.0,0.0,622,0,0.02,0.03,-0.006,0.001,5517,0,551.7,2191380.5000000005,-3808.44027,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,661.0,29.06,29.25,1.0,0.0,331,0,0.02,0.03,-0.006,0.002,742,0,148.4,2191380.5000000005,-1024.42004,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,662.0,28.06,28.25,1.0,0.0,198,0,0.02,0.03,-0.007,0.002,221,0,44.2,2191380.5000000005,-305.11702,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,663.0,25.76,28.49,1.0,0.0,42,0,0.02,0.03,-0.007,0.002,143,0,28.6,2191380.5000000005,-197.42865999999998,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,664.0,24.76,27.49,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,1190,0,238.0,2191380.5000000005,-1642.9378,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,665.0,25.07,25.33,1.0,0.0,146,0,0.02,0.03,-0.007,0.002,1966,0,393.2,2191380.5000000005,-2714.29892,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,666.0,24.03,24.33,1.0,0.0,201,0,0.02,0.03,-0.007,0.002,1363,0,272.6,2191380.5000000005,-1881.78506,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,667.0,21.76,24.49,1.0,0.0,2,0,0.02,0.03,-0.008,0.002,472,0,94.4,2191380.5000000005,-651.65264,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,668.0,20.76,23.49,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,737,0,147.4,2191380.5000000005,-1017.5169400000001,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,669.0,19.76,22.49,1.0,0.0,16,0,0.02,0.03,-0.008,0.003,952,0,285.59999999999997,2191380.5000000005,-1971.5253599999996,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,670.0,18.76,21.49,1.0,0.0,102,0,0.03,0.04,-0.011,0.003,1909,0,572.7,2191380.5000000005,-3953.4053700000004,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,671.0,19.02,19.34,1.0,0.0,158,0,0.03,0.04,-0.012,0.004,985,0,394.0,2191380.5000000005,-2719.8214,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,672.0,18.04,18.28,1.0,0.0,148,0,0.03,0.04,-0.012,0.004,4551,0,1820.4,2191380.5000000005,-12566.40324,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,673.0,17.02,17.34,1.0,0.0,241,0,0.03,0.04,-0.013,0.004,1607,0,642.8,2191380.5000000005,-4437.312679999999,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,674.0,16.04,16.34,1.0,0.0,151,0,0.03,0.04,-0.013,0.005,1244,0,622.0,2191380.5000000005,-4293.7282,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,675.0,15.1,15.53,1.0,0.0,2526,0,0.03,0.04,-0.014,0.005,2015,0,1007.5000000000001,2191380.5000000005,-6954.873250000001,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,676.0,14.11,14.48,1.0,0.0,534,0,0.03,0.04,-0.015,0.006,1223,0,733.8,2191380.5000000005,-5065.49478,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,677.0,13.05,13.35,1.0,0.0,621,0,0.04,0.05,-0.019,0.007,11471,0,8029.7,2191380.5000000005,-55429.822069999995,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,678.0,12.05,12.53,1.0,0.0,420,0,0.04,0.05,-0.02,0.008,1676,0,1340.8,2191380.5000000005,-9255.67648,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,679.0,11.05,11.51,1.0,0.0,1927,0,0.05,0.06,-0.025,0.01,12927,0,12927.000000000002,2191380.5000000005,-89236.37370000001,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,680.0,10.05,10.37,1.0,0.0,2603,0,0.05,0.06,-0.027,0.012,4265,0,5118.0,2191380.5000000005,-35330.0658,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,681.0,9.06,9.34,1.0,0.0,1358,0,0.06,0.07,-0.033,0.015,2587,0,3880.5,2191380.5000000005,-26787.479549999996,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,682.0,8.07,8.36,0.985,0.021,429,0,0.08,0.09,-0.043,0.019,6150,0,12585.9,2191380.5000000005,-74443.72071,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,683.0,7.11,7.4,0.981,0.027,1708,0,0.09,0.1,-0.052,0.024,2863,0,11482.800000000001,2191380.5000000005,-15598.244760000001,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,684.0,6.12,6.38,0.964,0.037,1557,0,0.12,0.13,-0.069,0.032,5268,0,22618.5,2191380.5000000005,-76601.62977,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,685.0,5.22,5.39,0.941,0.051,4768,0,0.16,0.17,-0.092,0.043,10693,0,70296.7,2191380.5000000005,-149542.54560999997,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,686.0,4.31,4.43,0.904,0.067,4292,0,0.22,0.23,-0.126,0.057,7565,0,71876.9,2191380.5000000005,-99156.81871000002,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,687.0,3.41,3.47,0.853,0.088,3607,0,0.3,0.31,-0.172,0.077,7179,0,87019.90000000001,2191380.5000000005,-162476.19376999998,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,688.0,2.56,2.59,0.772,0.112,5654,0,0.45,0.46,-0.247,0.102,7715,0,142017.8,2191380.5000000005,-106088.22141999991,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,689.0,1.8,1.83,0.662,0.136,4183,0,0.68,0.69,-0.35,0.128,15077,0,249874.40000000002,2191380.5000000005,-939489.8200799999,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,690.0,1.15,1.17,0.523,0.154,16519,0,1.01,1.03,-0.483,0.148,16384,0,496875.8,2191380.5000000005,82211.77914000003,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,691.0,0.65,0.66,0.369,0.147,17441,0,1.51,1.54,-0.633,0.144,10283,0,404457.89999999997,2191380.5000000005,747657.50325,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,692.0,0.33,0.34,0.229,0.12,19683,0,2.17,2.21,-0.772,0.119,2293,0,263482.7,2191380.5000000005,1442121.78883,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,693.0,0.15,0.16,0.125,0.082,19257,0,2.99,3.06,-0.875,0.082,891,0,165213.6,2191380.5000000005,1039615.1437199999,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,694.0,0.07,0.08,0.067,0.05,12288,0,3.8,3.98,-0.933,0.05,682,0,64850.000000000015,2191380.5000000005,400586.89300000004,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,695.0,0.04,0.05,0.04,0.031,15632,0,3.59,5.0,-0.96,0.031,44,0,48595.6,2191380.5000000005,333577.12068,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,696.0,0.02,0.03,0.023,0.019,6088,0,4.59,7.3,-0.977,0.019,11,0,11588.1,2191380.5000000005,79705.26353,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,697.0,0.02,0.03,0.021,0.015,2577,0,6.7,7.5,-0.979,0.015,40,0,3925.5000000000005,2191380.5000000005,26269.747049999998,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,698.0,0.01,0.02,0.012,0.009,9571,0,6.59,9.3,-0.988,0.009,0,0,8613.9,2191380.5000000005,59462.61309,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,699.0,0.01,0.02,0.011,0.008,3038,0,7.59,10.3,-0.989,0.008,3,0,2432.8,2191380.5000000005,16760.7268,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,700.0,0.01,0.02,0.01,0.006,9664,0,8.6,11.3,-0.989,0.006,0,0,5798.400000000001,2191380.5000000005,40026.935040000004,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,701.0,0.01,0.02,0.01,0.006,1412,0,9.59,12.3,-0.99,0.006,0,0,847.1999999999999,2191380.5000000005,5848.306319999999,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,702.0,0.01,0.02,0.009,0.005,1237,0,10.59,13.3,-0.991,0.005,0,0,618.5,2191380.5000000005,4269.56735,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,703.0,0.01,0.02,0.008,0.004,1161,0,11.59,14.3,-0.991,0.004,0,0,464.40000000000003,2191380.5000000005,3205.7996399999997,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,704.0,0.01,0.02,0.008,0.004,474,0,12.59,15.3,-0.992,0.004,0,0,189.60000000000002,2191380.5000000005,1308.8277600000001,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,705.0,0.01,0.02,0.008,0.003,1687,0,13.59,16.3,-0.992,0.003,0,0,506.1,2191380.5000000005,3493.65891,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,706.0,0.01,0.02,0.007,0.003,38,0,14.59,17.3,-0.993,0.003,0,0,11.4,2191380.5000000005,78.69534,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,707.0,0.01,0.02,0.007,0.003,65,0,15.59,18.3,-0.993,0.003,0,0,19.5,2191380.5000000005,134.61045,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,708.0,0.01,0.02,0.007,0.003,264,0,16.59,19.3,-0.993,0.003,0,0,79.2,2191380.5000000005,546.72552,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,709.0,0.01,0.02,0.006,0.002,721,0,17.59,20.3,-0.993,0.002,0,0,144.2,2191380.5000000005,995.42702,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,710.0,0.01,0.02,0.006,0.002,838,0,18.59,21.33,-0.994,0.002,0,0,167.6,2191380.5000000005,1156.95956,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,711.0,0.01,0.02,0.006,0.002,679,0,19.59,22.33,-0.994,0.002,0,0,135.8,2191380.5000000005,937.44098,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,712.0,0.01,0.02,0.006,0.002,546,0,20.59,23.34,-0.994,0.002,0,0,109.2,2191380.5000000005,753.81852,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,713.0,0.01,0.02,0.005,0.002,798,0,21.59,24.32,-0.994,0.002,0,0,159.60000000000002,2191380.5000000005,1101.73476,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,714.0,0.01,0.02,0.005,0.002,1220,0,22.59,25.33,-0.994,0.002,0,0,244.0,2191380.5000000005,1684.3564,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,715.0,0.01,0.02,0.005,0.002,4439,0,23.59,26.33,-0.995,0.002,0,0,887.8,2191380.5000000005,6128.572179999999,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,720.0,0.01,0.02,0.004,0.001,6795,0,28.59,31.33,-0.995,0.001,0,0,679.5,2191380.5000000005,4690.6564499999995,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,725.0,0.01,0.02,0.004,0.001,6997,0,33.59,36.33,-0.996,0.001,0,0,699.7,2191380.5000000005,4830.09907,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,730.0,0.01,0.02,0.003,0.001,536,0,38.59,41.33,-0.996,0.001,0,0,53.6,2191380.5000000005,370.00615999999997,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,735.0,0.01,0.02,0.003,0.001,8665,0,43.59,46.33,-0.997,0.001,0,0,866.5000000000001,2191380.5000000005,5981.53615,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,740.0,0.01,0.02,0.003,0.001,418,0,48.59,51.33,-0.997,0.001,0,0,41.8,2191380.5000000005,288.54957999999993,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,745.0,0.01,0.02,0.003,0.0,35,0,53.59,56.33,-0.997,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,750.0,0.01,0.02,0.002,0.0,15,0,58.59,61.33,-0.997,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,755.0,0.01,0.02,0.002,0.0,0,0,63.59,66.33,-0.997,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,760.0,0.01,0.02,0.002,0.0,0,0,68.59,71.33,-0.997,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,765.0,0.01,0.02,0.002,0.0,0,0,73.59,76.34,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,770.0,0.01,0.02,0.002,0.0,0,0,78.59,81.33,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,775.0,0.01,0.02,0.002,0.0,0,0,83.59,86.33,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,780.0,0.01,0.02,0.002,0.0,0,0,88.59,91.34,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,785.0,0.01,0.02,0.002,0.0,0,0,93.59,96.34,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,790.0,0.01,0.02,0.002,0.0,0,0,98.59,101.33,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,795.0,0.01,0.02,0.002,0.0,0,0,103.59,106.33,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,800.0,0.01,0.02,0.002,0.0,7,0,108.59,111.33,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,805.0,0.01,0.02,0.002,0.0,5,0,113.59,116.33,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,810.0,0.01,0.02,0.001,0.0,0,0,118.59,121.33,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,815.0,0.01,0.02,0.001,0.0,0,0,123.59,126.33,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,820.0,0.01,0.02,0.001,0.0,0,0,128.59,131.34,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,825.0,0.01,0.02,0.001,0.0,3708,0,133.59,136.34,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,830.0,0.01,0.02,0.001,0.0,186,0,138.59,141.33,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,835.0,0.0,0.0,0.0,0.0,0,0,143.59,146.34,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,840.0,0.0,0.0,0.0,0.0,0,0,148.59,151.33,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,845.0,0.0,0.0,0.0,0.0,0,0,153.59,156.33,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,850.0,0.0,0.0,0.0,0.0,0,0,158.59,161.33,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,855.0,0.0,0.0,0.0,0.0,0,0,163.59,166.33,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,860.0,0.0,0.0,0.0,0.0,131,0,168.59,171.33,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,865.0,0.0,0.0,0.0,0.0,131,0,173.59,176.33,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,870.0,0.0,0.0,0.0,0.0,0,0,178.59,181.33,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,875.0,0.0,0.0,0.0,0.0,0,0,183.59,186.34,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,880.0,0.0,0.0,0.0,0.0,0,0,188.59,191.33,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,885.0,0.0,0.0,0.0,0.0,0,0,193.59,196.33,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:39.000000000",690.31,890.0,0.0,0.0,0.0,0.0,0,0,198.59,201.33,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,555.0,133.72,136.45,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,50,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,560.0,128.72,131.45,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,983,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,565.0,123.72,126.45,1.0,0.0,0,0,0.02,0.03,-0.002,0.0,44,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,570.0,118.72,121.45,1.0,0.0,0,0,0.02,0.03,-0.002,0.0,53,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,575.0,113.73,116.45,1.0,0.0,0,0,0.02,0.03,-0.002,0.0,201,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,580.0,108.72,111.46,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,22,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,585.0,103.73,106.46,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1438,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,590.0,98.73,101.46,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,367,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,595.0,93.73,96.46,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,159,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,600.0,88.73,91.46,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,522,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,605.0,83.73,86.46,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,230,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,610.0,78.73,81.46,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,483,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,615.0,73.73,76.46,1.0,0.0,36,0,0.01,0.02,-0.002,0.0,1316,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,620.0,68.73,71.47,1.0,0.0,31,0,0.01,0.02,-0.002,0.0,1389,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,625.0,63.74,66.47,1.0,0.0,1,0,0.02,0.03,-0.003,0.0,3229,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,630.0,58.74,61.47,1.0,0.0,10,0,0.02,0.03,-0.003,0.0,1546,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,635.0,53.74,56.47,1.0,0.0,13,0,0.01,0.02,-0.002,0.0,664,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,640.0,48.74,51.47,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1102,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,645.0,43.75,46.48,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,3871,0,387.1,2191380.5000000005,-2672.19001,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,650.0,38.75,41.48,1.0,0.0,44,0,0.01,0.02,-0.003,0.001,3486,0,348.6,2191380.5000000005,-2406.4206599999998,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,651.0,37.75,40.48,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,2260,0,226.00000000000003,2191380.5000000005,-1560.1006,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,652.0,36.75,39.48,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,910,0,91.0,2191380.5000000005,-628.1820999999999,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,653.0,35.75,38.48,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,545,0,54.50000000000001,2191380.5000000005,-376.21895000000006,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,654.0,34.75,37.48,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,569,0,56.900000000000006,2191380.5000000005,-392.78639000000004,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,655.0,35.06,35.31,1.0,0.0,388,0,0.02,0.03,-0.005,0.001,2230,0,223.0,2191380.5000000005,-1539.3912999999998,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,656.0,32.75,35.48,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,347,0,34.7,2191380.5000000005,-239.53757000000002,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,657.0,31.75,34.48,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,588,0,58.8,2191380.5000000005,-405.90227999999996,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,658.0,30.75,33.48,1.0,0.0,27,0,0.02,0.03,-0.006,0.001,204,0,20.400000000000002,2191380.5000000005,-140.82324,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,659.0,29.76,32.48,1.0,0.0,71,0,0.02,0.03,-0.006,0.001,538,0,53.800000000000004,2191380.5000000005,-371.38678,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,660.0,30.06,30.31,1.0,0.0,622,0,0.02,0.03,-0.006,0.001,5517,0,551.7,2191380.5000000005,-3808.44027,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,661.0,29.06,29.25,1.0,0.0,331,0,0.02,0.03,-0.006,0.002,742,0,148.4,2191380.5000000005,-1024.42004,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,662.0,28.06,28.25,1.0,0.0,198,0,0.02,0.03,-0.007,0.002,221,0,44.2,2191380.5000000005,-305.11702,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,663.0,25.76,28.49,1.0,0.0,42,0,0.02,0.03,-0.007,0.002,143,0,28.6,2191380.5000000005,-197.42865999999998,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,664.0,24.76,27.49,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,1190,0,238.0,2191380.5000000005,-1642.9378,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,665.0,25.07,25.33,1.0,0.0,146,0,0.02,0.03,-0.007,0.002,1966,0,393.2,2191380.5000000005,-2714.29892,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,666.0,24.03,24.33,1.0,0.0,201,0,0.02,0.03,-0.007,0.002,1363,0,272.6,2191380.5000000005,-1881.78506,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,667.0,21.76,24.49,1.0,0.0,2,0,0.02,0.03,-0.008,0.002,472,0,94.4,2191380.5000000005,-651.65264,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,668.0,20.76,23.49,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,737,0,147.4,2191380.5000000005,-1017.5169400000001,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,669.0,19.76,22.49,1.0,0.0,16,0,0.02,0.03,-0.008,0.003,952,0,285.59999999999997,2191380.5000000005,-1971.5253599999996,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,670.0,18.76,21.49,1.0,0.0,102,0,0.03,0.04,-0.011,0.003,1909,0,572.7,2191380.5000000005,-3953.4053700000004,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,671.0,19.02,19.34,1.0,0.0,158,0,0.03,0.04,-0.012,0.004,985,0,394.0,2191380.5000000005,-2719.8214,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,672.0,18.04,18.28,1.0,0.0,148,0,0.03,0.04,-0.012,0.004,4551,0,1820.4,2191380.5000000005,-12566.40324,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,673.0,17.02,17.34,1.0,0.0,241,0,0.03,0.04,-0.013,0.004,1607,0,642.8,2191380.5000000005,-4437.312679999999,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,674.0,16.04,16.34,1.0,0.0,151,0,0.03,0.04,-0.013,0.005,1244,0,622.0,2191380.5000000005,-4293.7282,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,675.0,15.1,15.53,1.0,0.0,2526,0,0.03,0.04,-0.014,0.005,2015,0,1007.5000000000001,2191380.5000000005,-6954.873250000001,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,676.0,14.11,14.48,1.0,0.0,534,0,0.03,0.04,-0.015,0.006,1223,0,733.8,2191380.5000000005,-5065.49478,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,677.0,13.05,13.35,1.0,0.0,621,0,0.04,0.05,-0.019,0.007,11471,0,8029.7,2191380.5000000005,-55429.822069999995,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,678.0,12.05,12.53,1.0,0.0,420,0,0.04,0.05,-0.02,0.008,1676,0,1340.8,2191380.5000000005,-9255.67648,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,679.0,11.05,11.51,1.0,0.0,1927,0,0.05,0.06,-0.025,0.01,12927,0,12927.000000000002,2191380.5000000005,-89236.37370000001,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,680.0,10.05,10.37,1.0,0.0,2603,0,0.05,0.06,-0.027,0.012,4265,0,5118.0,2191380.5000000005,-35330.0658,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,681.0,9.06,9.34,1.0,0.0,1358,0,0.06,0.07,-0.033,0.015,2587,0,3880.5,2191380.5000000005,-26787.479549999996,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,682.0,8.07,8.36,0.985,0.021,429,0,0.08,0.09,-0.043,0.019,6150,0,12585.9,2191380.5000000005,-74443.72071,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,683.0,7.11,7.4,0.981,0.027,1708,0,0.09,0.1,-0.052,0.024,2863,0,11482.800000000001,2191380.5000000005,-15598.244760000001,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,684.0,6.12,6.38,0.964,0.037,1557,0,0.12,0.13,-0.069,0.032,5268,0,22618.5,2191380.5000000005,-76601.62977,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,685.0,5.22,5.39,0.941,0.051,4768,0,0.16,0.17,-0.092,0.043,10693,0,70296.7,2191380.5000000005,-149542.54560999997,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,686.0,4.31,4.43,0.904,0.067,4292,0,0.22,0.23,-0.126,0.057,7565,0,71876.9,2191380.5000000005,-99156.81871000002,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,687.0,3.41,3.47,0.853,0.088,3607,0,0.3,0.31,-0.172,0.077,7179,0,87019.90000000001,2191380.5000000005,-162476.19376999998,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,688.0,2.56,2.59,0.772,0.112,5654,0,0.45,0.46,-0.247,0.102,7715,0,142017.8,2191380.5000000005,-106088.22141999991,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,689.0,1.8,1.83,0.662,0.136,4183,0,0.68,0.69,-0.35,0.128,15077,0,249874.40000000002,2191380.5000000005,-939489.8200799999,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,690.0,1.15,1.17,0.523,0.154,16519,0,1.01,1.03,-0.483,0.148,16384,0,496875.8,2191380.5000000005,82211.77914000003,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,691.0,0.65,0.66,0.369,0.147,17441,0,1.51,1.54,-0.633,0.144,10283,0,404457.89999999997,2191380.5000000005,747657.50325,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,692.0,0.33,0.34,0.229,0.12,19683,0,2.17,2.21,-0.772,0.119,2293,0,263482.7,2191380.5000000005,1442121.78883,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,693.0,0.15,0.16,0.125,0.082,19257,0,2.99,3.06,-0.875,0.082,891,0,165213.6,2191380.5000000005,1039615.1437199999,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,694.0,0.07,0.08,0.067,0.05,12288,0,3.8,3.98,-0.933,0.05,682,0,64850.000000000015,2191380.5000000005,400586.89300000004,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,695.0,0.04,0.05,0.04,0.031,15632,0,3.59,5.0,-0.96,0.031,44,0,48595.6,2191380.5000000005,333577.12068,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,696.0,0.02,0.03,0.023,0.019,6088,0,4.59,7.3,-0.977,0.019,11,0,11588.1,2191380.5000000005,79705.26353,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,697.0,0.02,0.03,0.021,0.015,2577,0,6.7,7.5,-0.979,0.015,40,0,3925.5000000000005,2191380.5000000005,26269.747049999998,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,698.0,0.01,0.02,0.012,0.009,9571,0,6.59,9.3,-0.988,0.009,0,0,8613.9,2191380.5000000005,59462.61309,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,699.0,0.01,0.02,0.011,0.008,3038,0,7.59,10.3,-0.989,0.008,3,0,2432.8,2191380.5000000005,16760.7268,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,700.0,0.01,0.02,0.01,0.006,9664,0,8.6,11.3,-0.989,0.006,0,0,5798.400000000001,2191380.5000000005,40026.935040000004,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,701.0,0.01,0.02,0.01,0.006,1412,0,9.59,12.3,-0.99,0.006,0,0,847.1999999999999,2191380.5000000005,5848.306319999999,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,702.0,0.01,0.02,0.009,0.005,1237,0,10.59,13.3,-0.991,0.005,0,0,618.5,2191380.5000000005,4269.56735,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,703.0,0.01,0.02,0.008,0.004,1161,0,11.59,14.3,-0.991,0.004,0,0,464.40000000000003,2191380.5000000005,3205.7996399999997,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,704.0,0.01,0.02,0.008,0.004,474,0,12.59,15.3,-0.992,0.004,0,0,189.60000000000002,2191380.5000000005,1308.8277600000001,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,705.0,0.01,0.02,0.008,0.003,1687,0,13.59,16.3,-0.992,0.003,0,0,506.1,2191380.5000000005,3493.65891,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,706.0,0.01,0.02,0.007,0.003,38,0,14.59,17.3,-0.993,0.003,0,0,11.4,2191380.5000000005,78.69534,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,707.0,0.01,0.02,0.007,0.003,65,0,15.59,18.3,-0.993,0.003,0,0,19.5,2191380.5000000005,134.61045,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,708.0,0.01,0.02,0.007,0.003,264,0,16.59,19.3,-0.993,0.003,0,0,79.2,2191380.5000000005,546.72552,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,709.0,0.01,0.02,0.006,0.002,721,0,17.59,20.3,-0.993,0.002,0,0,144.2,2191380.5000000005,995.42702,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,710.0,0.01,0.02,0.006,0.002,838,0,18.59,21.33,-0.994,0.002,0,0,167.6,2191380.5000000005,1156.95956,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,711.0,0.01,0.02,0.006,0.002,679,0,19.59,22.33,-0.994,0.002,0,0,135.8,2191380.5000000005,937.44098,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,712.0,0.01,0.02,0.006,0.002,546,0,20.59,23.34,-0.994,0.002,0,0,109.2,2191380.5000000005,753.81852,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,713.0,0.01,0.02,0.005,0.002,798,0,21.59,24.32,-0.994,0.002,0,0,159.60000000000002,2191380.5000000005,1101.73476,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,714.0,0.01,0.02,0.005,0.002,1220,0,22.59,25.33,-0.994,0.002,0,0,244.0,2191380.5000000005,1684.3564,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,715.0,0.01,0.02,0.005,0.002,4439,0,23.59,26.33,-0.995,0.002,0,0,887.8,2191380.5000000005,6128.572179999999,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,720.0,0.01,0.02,0.004,0.001,6795,0,28.59,31.33,-0.995,0.001,0,0,679.5,2191380.5000000005,4690.6564499999995,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,725.0,0.01,0.02,0.004,0.001,6997,0,33.59,36.33,-0.996,0.001,0,0,699.7,2191380.5000000005,4830.09907,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,730.0,0.01,0.02,0.003,0.001,536,0,38.59,41.33,-0.996,0.001,0,0,53.6,2191380.5000000005,370.00615999999997,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,735.0,0.01,0.02,0.003,0.001,8665,0,43.59,46.33,-0.997,0.001,0,0,866.5000000000001,2191380.5000000005,5981.53615,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,740.0,0.01,0.02,0.003,0.001,418,0,48.59,51.33,-0.997,0.001,0,0,41.8,2191380.5000000005,288.54957999999993,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,745.0,0.01,0.02,0.003,0.0,35,0,53.59,56.33,-0.997,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,750.0,0.01,0.02,0.002,0.0,15,0,58.59,61.33,-0.997,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,755.0,0.01,0.02,0.002,0.0,0,0,63.59,66.33,-0.997,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,760.0,0.01,0.02,0.002,0.0,0,0,68.59,71.33,-0.997,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,765.0,0.01,0.02,0.002,0.0,0,0,73.59,76.34,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,770.0,0.01,0.02,0.002,0.0,0,0,78.59,81.33,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,775.0,0.01,0.02,0.002,0.0,0,0,83.59,86.33,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,780.0,0.01,0.02,0.002,0.0,0,0,88.59,91.34,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,785.0,0.01,0.02,0.002,0.0,0,0,93.59,96.34,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,790.0,0.01,0.02,0.002,0.0,0,0,98.59,101.33,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,795.0,0.01,0.02,0.002,0.0,0,0,103.59,106.33,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,800.0,0.01,0.02,0.002,0.0,7,0,108.59,111.33,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,805.0,0.01,0.02,0.002,0.0,5,0,113.59,116.33,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,810.0,0.01,0.02,0.001,0.0,0,0,118.59,121.33,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,815.0,0.01,0.02,0.001,0.0,0,0,123.59,126.33,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,820.0,0.01,0.02,0.001,0.0,0,0,128.59,131.34,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,825.0,0.01,0.02,0.001,0.0,3708,0,133.59,136.34,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,830.0,0.01,0.02,0.001,0.0,186,0,138.59,141.33,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,835.0,0.0,0.0,0.0,0.0,0,0,143.59,146.34,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,840.0,0.0,0.0,0.0,0.0,0,0,148.59,151.33,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,845.0,0.0,0.0,0.0,0.0,0,0,153.59,156.33,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,850.0,0.0,0.0,0.0,0.0,0,0,158.59,161.33,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,855.0,0.0,0.0,0.0,0.0,0,0,163.59,166.33,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,860.0,0.0,0.0,0.0,0.0,131,0,168.59,171.33,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,865.0,0.0,0.0,0.0,0.0,131,0,173.59,176.33,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,870.0,0.0,0.0,0.0,0.0,0,0,178.59,181.33,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,875.0,0.0,0.0,0.0,0.0,0,0,183.59,186.34,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,880.0,0.0,0.0,0.0,0.0,0,0,188.59,191.33,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,885.0,0.0,0.0,0.0,0.0,0,0,193.59,196.33,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:29:51.000000000",690.31,890.0,0.0,0.0,0.0,0.0,0,0,198.59,201.33,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2410425.14831]
["2025-12-29T09:30:04.000000000",687.33,540.0,146.17,148.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,2191380.5000000005,0.0,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,545.0,141.17,143.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,2191380.5000000005,0.0,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,550.0,136.17,138.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,2191380.5000000005,0.0,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,555.0,131.17,133.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,2191380.5000000005,0.0,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,560.0,126.14,128.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,983,0,0.0,2191380.5000000005,0.0,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,565.0,121.17,123.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,44,0,0.0,2191380.5000000005,0.0,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,570.0,116.15,118.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,53,0,0.0,2191380.5000000005,0.0,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,575.0,111.17,113.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,201,0,0.0,2191380.5000000005,0.0,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,580.0,106.17,108.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,2191380.5000000005,0.0,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,585.0,101.17,103.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1438,0,0.0,2191380.5000000005,0.0,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,590.0,96.17,98.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,2191380.5000000005,0.0,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,595.0,91.18,93.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,2191380.5000000005,0.0,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,600.0,86.17,88.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,522,0,0.0,2191380.5000000005,0.0,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,605.0,81.17,83.77,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,230,0,0.0,2191380.5000000005,0.0,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,610.0,76.16,78.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,483,0,0.0,2191380.5000000005,0.0,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,615.0,72.34,72.44,1.0,0.0,36,0,0.0,0.01,-0.002,0.0,1316,0,0.0,2191380.5000000005,0.0,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,620.0,67.35,67.54,1.0,0.0,31,0,0.0,0.01,-0.002,0.0,1389,0,0.0,2191380.5000000005,0.0,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,625.0,62.34,62.53,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,3229,1,0.0,2191380.5000000005,0.0,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,630.0,57.34,57.54,1.0,0.0,10,0,0.0,0.01,-0.003,0.0,1546,1,0.0,2191380.5000000005,0.0,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,635.0,52.34,52.54,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,664,0,0.0,2191380.5000000005,0.0,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,640.0,47.34,47.56,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,1102,0,0.0,2191380.5000000005,0.0,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,645.0,42.34,42.63,1.0,0.0,17,0,0.0,0.01,-0.003,0.001,3871,1,387.1,2191380.5000000005,-2660.6544300000005,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,650.0,37.34,37.54,1.0,0.0,44,0,0.0,0.01,-0.003,0.001,3486,0,348.6,2191380.5000000005,-2396.0323800000006,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,651.0,36.34,36.62,1.0,0.0,8,0,0.0,0.01,-0.003,0.001,2260,0,226.00000000000003,2191380.5000000005,-1553.3658000000003,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,652.0,35.34,35.62,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,910,0,91.0,2191380.5000000005,-625.4703000000001,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,653.0,34.34,34.61,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,545,0,54.50000000000001,2191380.5000000005,-374.59485000000006,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,654.0,33.34,33.54,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,569,0,56.900000000000006,2191380.5000000005,-391.0907700000001,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,655.0,32.34,32.6,1.0,0.0,388,3,0.0,0.01,-0.005,0.001,2230,1,223.0,2191380.5000000005,-1532.7459,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,656.0,31.34,31.53,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,347,0,34.7,2191380.5000000005,-238.50351000000003,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,657.0,30.34,30.55,1.0,0.0,3,0,0.0,0.01,-0.006,0.001,588,0,58.8,2191380.5000000005,-404.15004,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,658.0,29.34,29.55,1.0,0.0,27,0,0.0,0.01,-0.006,0.001,204,0,20.400000000000002,2191380.5000000005,-140.21532000000002,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,659.0,28.34,28.45,1.0,0.0,71,0,0.0,0.01,-0.006,0.001,538,0,53.800000000000004,2191380.5000000005,-369.7835400000001,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,660.0,27.34,27.6,1.0,0.0,622,0,0.01,0.01,-0.006,0.001,5517,1,551.7,2191380.5000000005,-3791.9996100000008,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,661.0,26.36,26.56,1.0,0.0,331,0,0.01,0.02,-0.006,0.002,742,0,148.4,2191380.5000000005,-1019.9977200000002,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,662.0,25.36,25.55,1.0,0.0,198,0,0.01,0.02,-0.007,0.002,221,0,44.2,2191380.5000000005,-303.79986,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,663.0,24.34,24.63,1.0,0.0,42,0,0.01,0.02,-0.007,0.002,143,0,28.6,2191380.5000000005,-196.57638000000003,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,664.0,23.36,23.63,1.0,0.0,10,0,0.01,0.02,-0.007,0.002,1190,0,238.0,2191380.5000000005,-1635.8454000000002,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,665.0,22.35,22.52,1.0,0.0,146,0,0.01,0.02,-0.007,0.002,1966,0,393.2,2191380.5000000005,-2702.58156,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,666.0,21.35,21.54,1.0,0.0,201,0,0.01,0.02,-0.007,0.002,1363,0,272.6,2191380.5000000005,-1873.6615800000002,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,667.0,20.35,20.54,1.0,0.0,2,0,0.01,0.02,-0.008,0.002,472,0,94.4,2191380.5000000005,-648.8395200000001,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,668.0,19.35,19.56,1.0,0.0,3,0,0.01,0.02,-0.008,0.002,737,0,147.4,2191380.5000000005,-1013.1244200000001,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,669.0,18.35,18.56,1.0,0.0,16,0,0.01,0.02,-0.008,0.003,952,10,285.59999999999997,2191380.5000000005,-1963.0144799999998,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,670.0,17.35,17.54,1.0,0.0,102,0,0.01,0.02,-0.011,0.003,1909,1,572.7,2191380.5000000005,-3936.338910000001,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,671.0,16.35,16.61,1.0,0.0,158,0,0.01,0.02,-0.012,0.004,985,0,394.0,2191380.5000000005,-2708.0802000000003,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,672.0,15.35,15.63,1.0,0.0,148,0,0.01,0.02,-0.012,0.004,4551,0,1820.4,2191380.5000000005,-12512.155320000002,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,673.0,14.37,14.63,1.0,0.0,241,0,0.02,0.03,-0.013,0.004,1607,0,642.8,2191380.5000000005,-4418.15724,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,674.0,13.36,13.66,1.0,0.0,151,0,0.02,0.03,-0.013,0.005,1244,0,622.0,2191380.5000000005,-4275.1926,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,675.0,12.36,12.65,1.0,0.0,2526,1,0.02,0.03,-0.014,0.005,2015,2,1007.5000000000001,2191380.5000000005,-6924.849750000001,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,676.0,11.37,11.56,1.0,0.0,534,0,0.03,0.04,-0.015,0.006,1223,53,733.8,2191380.5000000005,-5043.62754,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,677.0,10.38,10.58,1.0,0.0,621,0,0.04,0.05,-0.019,0.007,11471,0,8029.7,2191380.5000000005,-55190.53701000001,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,678.0,9.39,9.58,1.0,0.0,420,0,0.05,0.06,-0.02,0.008,1676,0,1340.8,2191380.5000000005,-9215.72064,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,679.0,8.4,8.72,1.0,0.0,1927,0,0.07,0.08,-0.025,0.01,12927,0,12927.000000000002,2191380.5000000005,-88851.14910000002,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,680.0,7.43,7.53,1.0,0.0,2603,2,0.09,0.1,-0.027,0.012,4265,211,5118.0,2191380.5000000005,-35177.5494,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,681.0,6.46,6.72,1.0,0.0,1358,0,0.12,0.13,-0.033,0.015,2587,8,3880.5,2191380.5000000005,-26671.84065,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,682.0,5.51,5.82,0.985,0.021,429,0,0.17,0.18,-0.043,0.019,6150,0,12585.9,2191380.5000000005,-74122.35453,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,683.0,4.6,4.67,0.981,0.027,1708,0,0.24,0.25,-0.052,0.024,2863,18,11482.800000000001,2191380.5000000005,-15530.908680000002,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,684.0,3.7,3.78,0.964,0.037,1557,25,0.35,0.35,-0.069,0.032,5268,29,22618.5,2191380.5000000005,-76270.94811000001,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,685.0,2.86,2.92,0.941,0.051,4768,32,0.49,0.5,-0.092,0.043,10693,572,70296.7,2191380.5000000005,-148896.98523,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,686.0,2.1,2.14,0.904,0.067,4292,0,0.73,0.74,-0.126,0.057,7565,690,71876.9,2191380.5000000005,-98728.76853000002,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,687.0,1.46,1.47,0.853,0.088,3607,51,1.06,1.08,-0.172,0.077,7179,414,87019.90000000001,2191380.5000000005,-161774.80011,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,688.0,0.92,0.93,0.772,0.112,5654,125,1.53,1.54,-0.247,0.102,7715,256,142017.8,2191380.5000000005,-105630.24905999994,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,689.0,0.54,0.55,0.662,0.136,4183,122,2.11,2.19,-0.35,0.128,15077,95,249874.40000000002,2191380.5000000005,-935434.13544,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,690.0,0.28,0.29,0.523,0.154,16519,185,2.86,2.93,-0.483,0.148,16384,177,496875.8,2191380.5000000005,81856.87902000005,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,691.0,0.13,0.14,0.369,0.147,17441,210,3.7,3.8,-0.633,0.144,10283,143,404457.89999999997,2191380.5000000005,744429.9397499999,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,692.0,0.06,0.07,0.229,0.12,19683,288,4.46,4.73,-0.772,0.119,2293,1,263482.7,2191380.5000000005,1435896.29169,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,693.0,0.03,0.04,0.125,0.082,19257,199,5.52,5.7,-0.875,0.082,891,2,165213.6,2191380.5000000005,1035127.2279600002,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,694.0,0.01,0.02,0.067,0.05,12288,49,6.48,6.69,-0.933,0.05,682,0,64850.000000000015,2191380.5000000005,398857.59900000005,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,695.0,0.01,0.02,0.04,0.031,15632,104,7.43,7.68,-0.96,0.031,44,0,48595.6,2191380.5000000005,332137.10124000005,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,696.0,0.0,0.01,0.023,0.019,6088,26,8.48,8.68,-0.977,0.019,11,0,11588.1,2191380.5000000005,79361.18379,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,697.0,0.0,0.01,0.021,0.015,2577,9,9.46,9.68,-0.979,0.015,40,1,3925.5000000000005,2191380.5000000005,26156.34315,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,698.0,0.0,0.01,0.012,0.009,9571,112,9.24,11.82,-0.988,0.009,0,0,8613.9,2191380.5000000005,59205.91887,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,699.0,0.0,0.01,0.011,0.008,3038,0,10.23,12.89,-0.989,0.008,3,0,2432.8,2191380.5000000005,16688.3724,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,700.0,0.0,0.01,0.01,0.006,9664,0,11.27,13.84,-0.989,0.006,0,0,5798.400000000001,2191380.5000000005,39854.14272000001,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,701.0,0.0,0.01,0.01,0.006,1412,2,12.27,14.83,-0.99,0.006,0,0,847.1999999999999,2191380.5000000005,5823.05976,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,702.0,0.0,0.01,0.009,0.005,1237,0,13.22,15.86,-0.991,0.005,0,0,618.5,2191380.5000000005,4251.13605,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,703.0,0.0,0.01,0.008,0.004,1161,0,14.24,16.83,-0.991,0.004,0,0,464.40000000000003,2191380.5000000005,3191.9605200000005,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,704.0,0.0,0.01,0.008,0.004,474,0,15.22,17.83,-0.992,0.004,0,0,189.60000000000002,2191380.5000000005,1303.1776800000002,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,705.0,0.0,0.01,0.008,0.003,1687,0,16.27,18.83,-0.992,0.003,0,0,506.1,2191380.5000000005,3478.5771300000006,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,706.0,0.0,0.01,0.007,0.003,38,0,17.24,19.83,-0.993,0.003,0,0,11.4,2191380.5000000005,78.35562000000002,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,707.0,0.0,0.01,0.007,0.003,65,0,18.22,20.83,-0.993,0.003,0,0,19.5,2191380.5000000005,134.02935000000002,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,708.0,0.0,0.01,0.007,0.003,264,0,19.24,21.85,-0.993,0.003,0,0,79.2,2191380.5000000005,544.3653600000001,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,709.0,0.0,0.01,0.006,0.002,721,0,20.22,22.85,-0.993,0.002,0,0,144.2,2191380.5000000005,991.1298600000001,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,710.0,0.0,0.01,0.006,0.002,838,0,21.23,23.83,-0.994,0.002,0,0,167.6,2191380.5000000005,1151.96508,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,711.0,0.0,0.01,0.006,0.002,679,3,22.22,24.83,-0.994,0.002,0,0,135.8,2191380.5000000005,933.3941400000002,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,712.0,0.0,0.01,0.006,0.002,546,0,23.2,25.83,-0.994,0.002,0,0,109.2,2191380.5000000005,750.5643600000001,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,713.0,0.0,0.01,0.005,0.002,798,0,24.22,26.83,-0.994,0.002,0,0,159.60000000000002,2191380.5000000005,1096.9786800000002,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,714.0,0.0,0.01,0.005,0.002,1220,0,25.24,27.83,-0.994,0.002,0,0,244.0,2191380.5000000005,1677.0852000000002,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,715.0,0.0,0.01,0.005,0.002,4439,0,26.2,28.84,-0.995,0.002,0,0,887.8,2191380.5000000005,6102.11574,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,720.0,0.0,0.01,0.004,0.001,6795,0,31.23,33.83,-0.995,0.001,0,0,679.5,2191380.5000000005,4670.40735,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,725.0,0.0,0.01,0.004,0.001,6997,0,36.27,38.83,-0.996,0.001,0,0,699.7,2191380.5000000005,4809.24801,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,730.0,0.0,0.01,0.003,0.001,536,0,41.27,43.83,-0.996,0.001,0,0,53.6,2191380.5000000005,368.40888000000007,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,735.0,0.0,0.01,0.003,0.001,8665,0,46.23,48.83,-0.997,0.001,0,0,866.5000000000001,2191380.5000000005,5955.71445,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,740.0,0.0,0.01,0.003,0.001,418,0,51.23,53.83,-0.997,0.001,0,0,41.8,2191380.5000000005,287.30394,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,745.0,0.0,0.01,0.003,0.0,35,0,56.22,58.82,-0.997,0.0,0,0,0.0,2191380.5000000005,0.0,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,750.0,0.0,0.01,0.002,0.0,15,0,61.2,63.83,-0.997,0.0,0,0,0.0,2191380.5000000005,0.0,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,755.0,0.0,0.01,0.002,0.0,0,0,66.2,68.83,-0.997,0.0,0,0,0.0,2191380.5000000005,0.0,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,760.0,0.0,0.01,0.002,0.0,0,0,71.26,73.83,-0.997,0.0,0,0,0.0,2191380.5000000005,0.0,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,765.0,0.0,0.01,0.002,0.0,0,0,76.26,78.85,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,770.0,0.0,0.01,0.002,0.0,0,0,81.2,83.83,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,775.0,0.0,0.01,0.002,0.0,0,0,86.21,88.86,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,780.0,0.0,0.01,0.002,0.0,0,0,91.21,93.83,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,785.0,0.0,0.01,0.002,0.0,0,0,96.21,98.83,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,790.0,0.0,0.01,0.002,0.0,0,0,101.21,103.83,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,795.0,0.0,0.01,0.002,0.0,0,0,106.21,108.9,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,800.0,0.0,0.01,0.002,0.0,7,0,111.23,113.85,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,805.0,0.0,0.01,0.002,0.0,5,0,116.26,118.85,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,810.0,0.0,0.01,0.001,0.0,0,0,121.22,123.82,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,815.0,0.0,0.01,0.001,0.0,0,0,126.22,128.85,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,820.0,0.0,0.01,0.001,0.0,0,0,131.22,133.85,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,825.0,0.0,0.01,0.001,0.0,3708,0,136.23,138.82,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,830.0,0.0,0.01,0.001,0.0,186,0,141.22,143.83,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,835.0,0.0,0.01,0.0,0.0,0,0,146.22,148.82,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,840.0,0.0,0.01,0.0,0.0,0,0,151.21,153.83,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,845.0,0.0,0.01,0.0,0.0,0,0,156.22,158.82,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,850.0,0.0,0.01,0.0,0.0,0,0,161.22,163.83,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,855.0,0.0,0.01,0.0,0.0,0,0,166.26,168.83,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,860.0,0.0,0.01,0.0,0.0,131,0,171.22,173.82,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,865.0,0.0,0.01,0.0,0.0,131,0,176.22,178.83,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,870.0,0.0,0.01,0.0,0.0,0,0,181.22,183.83,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2400019.5813300023]
["2025-12-29T09:30:04.000000000",687.33,875.0,0.0,0.01,0.0,0.0,0,0,186.26,188.83,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2400019.5813300023]
["2025-12-29T09:30:16.000000000",687.23,540.0,145.82,149.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,2191380.5000000005,0.0,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,545.0,140.82,144.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,2191380.5000000005,0.0,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,550.0,135.83,139.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,2191380.5000000005,0.0,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,555.0,130.83,134.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,2191380.5000000005,0.0,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,560.0,125.82,129.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,983,0,0.0,2191380.5000000005,0.0,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,565.0,120.82,124.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,44,0,0.0,2191380.5000000005,0.0,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,570.0,115.82,119.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,53,0,0.0,2191380.5000000005,0.0,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,575.0,110.81,114.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,201,0,0.0,2191380.5000000005,0.0,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,580.0,105.82,109.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,2191380.5000000005,0.0,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,585.0,100.83,104.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1438,0,0.0,2191380.5000000005,0.0,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,590.0,95.82,98.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,2191380.5000000005,0.0,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,595.0,90.82,94.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,2191380.5000000005,0.0,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,600.0,85.82,89.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,522,0,0.0,2191380.5000000005,0.0,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,605.0,80.82,84.0,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,230,0,0.0,2191380.5000000005,0.0,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,610.0,75.82,79.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,483,0,0.0,2191380.5000000005,0.0,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,615.0,72.2,72.32,1.0,0.0,36,0,0.0,0.01,-0.002,0.0,1316,0,0.0,2191380.5000000005,0.0,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,620.0,67.2,67.56,1.0,0.0,31,0,0.0,0.01,-0.002,0.0,1389,0,0.0,2191380.5000000005,0.0,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,625.0,62.19,62.56,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,3229,1,0.0,2191380.5000000005,0.0,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,630.0,57.18,57.57,1.0,0.0,10,0,0.0,0.01,-0.003,0.0,1546,1,0.0,2191380.5000000005,0.0,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,635.0,52.21,52.57,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,664,0,0.0,2191380.5000000005,0.0,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,640.0,47.21,47.56,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,1102,0,0.0,2191380.5000000005,0.0,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,645.0,42.19,42.63,1.0,0.0,17,0,0.0,0.01,-0.003,0.001,3871,1,387.1,2191380.5000000005,-2660.26733,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,650.0,37.19,37.57,1.0,0.0,44,2,0.0,0.01,-0.003,0.001,3486,0,348.6,2191380.5000000005,-2395.6837800000003,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,651.0,36.21,36.62,1.0,0.0,8,0,0.0,0.01,-0.003,0.001,2260,0,226.00000000000003,2191380.5000000005,-1553.1398000000002,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,652.0,35.21,35.62,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,910,0,91.0,2191380.5000000005,-625.3793000000001,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,653.0,34.2,34.61,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,545,0,54.50000000000001,2191380.5000000005,-374.54035000000005,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,654.0,33.19,33.58,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,569,0,56.900000000000006,2191380.5000000005,-391.03387000000004,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,655.0,32.2,32.6,1.0,0.0,388,96,0.0,0.01,-0.005,0.001,2230,1,223.0,2191380.5000000005,-1532.5229000000002,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,656.0,31.19,31.57,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,347,0,34.7,2191380.5000000005,-238.46881000000002,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,657.0,30.19,30.58,1.0,0.0,3,0,0.0,0.01,-0.006,0.001,588,0,58.8,2191380.5000000005,-404.09123999999997,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,658.0,29.19,29.58,1.0,0.0,27,0,0.0,0.01,-0.006,0.001,204,0,20.400000000000002,2191380.5000000005,-140.19492000000002,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,659.0,28.21,28.55,1.0,0.0,71,0,0.0,0.01,-0.006,0.001,538,0,53.800000000000004,2191380.5000000005,-369.72974000000005,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,660.0,27.21,27.6,1.0,0.0,622,0,0.01,0.02,-0.006,0.001,5517,501,551.7,2191380.5000000005,-3791.4479100000003,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,661.0,26.19,26.55,1.0,0.0,331,0,0.01,0.02,-0.006,0.002,742,0,148.4,2191380.5000000005,-1019.84932,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,662.0,25.21,25.55,1.0,0.0,198,0,0.01,0.02,-0.007,0.002,221,0,44.2,2191380.5000000005,-303.75566000000003,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,663.0,24.21,24.63,1.0,0.0,42,0,0.01,0.02,-0.007,0.002,143,0,28.6,2191380.5000000005,-196.54778000000002,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,664.0,23.19,23.63,1.0,0.0,10,0,0.01,0.02,-0.007,0.002,1190,0,238.0,2191380.5000000005,-1635.6073999999999,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,665.0,22.21,22.57,1.0,0.0,146,0,0.01,0.02,-0.007,0.002,1966,0,393.2,2191380.5000000005,-2702.18836,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,666.0,21.19,21.57,1.0,0.0,201,0,0.01,0.02,-0.007,0.002,1363,0,272.6,2191380.5000000005,-1873.3889800000002,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,667.0,20.21,20.58,1.0,0.0,2,0,0.01,0.02,-0.008,0.002,472,0,94.4,2191380.5000000005,-648.74512,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,668.0,19.19,19.58,1.0,0.0,3,0,0.01,0.02,-0.008,0.002,737,1,147.4,2191380.5000000005,-1012.97702,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,669.0,18.19,18.58,1.0,0.0,16,0,0.01,0.02,-0.008,0.003,952,11,285.59999999999997,2191380.5000000005,-1962.72888,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,670.0,17.22,17.52,1.0,0.0,102,0,0.01,0.02,-0.011,0.003,1909,1,572.7,2191380.5000000005,-3935.7662100000007,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,671.0,16.21,16.54,1.0,0.0,158,1,0.01,0.02,-0.012,0.004,985,0,394.0,2191380.5000000005,-2707.6862,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,672.0,15.22,15.63,1.0,0.0,148,0,0.01,0.02,-0.012,0.004,4551,0,1820.4,2191380.5000000005,-12510.334920000001,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,673.0,14.22,14.63,1.0,0.0,241,0,0.02,0.03,-0.013,0.004,1607,55,642.8,2191380.5000000005,-4417.51444,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,674.0,13.23,13.66,1.0,0.0,151,0,0.02,0.03,-0.013,0.005,1244,0,622.0,2191380.5000000005,-4274.5706,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,675.0,12.23,12.65,1.0,0.0,2526,1,0.02,0.03,-0.014,0.005,2015,4,1007.5000000000001,2191380.5000000005,-6923.8422500000015,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,676.0,11.23,11.58,1.0,0.0,534,0,0.03,0.04,-0.015,0.006,1223,53,733.8,2191380.5000000005,-5042.89374,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,677.0,10.23,10.58,1.0,0.0,621,0,0.04,0.05,-0.019,0.007,11471,0,8029.7,2191380.5000000005,-55182.50731,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,678.0,9.25,9.59,1.0,0.0,420,0,0.05,0.06,-0.02,0.008,1676,0,1340.8,2191380.5000000005,-9214.37984,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,679.0,8.27,8.72,1.0,0.0,1927,0,0.07,0.08,-0.025,0.01,12927,26,12927.000000000002,2191380.5000000005,-88838.22210000001,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,680.0,7.29,7.67,1.0,0.0,2603,3,0.09,0.1,-0.027,0.012,4265,236,5118.0,2191380.5000000005,-35172.4314,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,681.0,6.31,6.45,1.0,0.0,1358,0,0.13,0.14,-0.033,0.015,2587,38,3880.5,2191380.5000000005,-26667.960150000003,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,682.0,5.37,5.82,0.985,0.021,429,0,0.18,0.19,-0.043,0.019,6150,18,12585.9,2191380.5000000005,-74111.57042999999,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,683.0,4.47,4.57,0.981,0.027,1708,0,0.25,0.26,-0.052,0.024,2863,110,11482.800000000001,2191380.5000000005,-15528.649080000003,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,684.0,3.67,3.68,0.964,0.037,1557,44,0.36,0.37,-0.069,0.032,5268,704,22618.5,2191380.5000000005,-76259.85141,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,685.0,2.83,2.83,0.941,0.051,4768,278,0.52,0.53,-0.092,0.043,10693,1518,70296.7,2191380.5000000005,-148875.32213,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,686.0,2.01,2.06,0.904,0.067,4292,58,0.77,0.79,-0.126,0.057,7565,1225,71876.9,2191380.5000000005,-98714.40443000002,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,687.0,1.42,1.41,0.853,0.088,3607,452,1.12,1.15,-0.172,0.077,7179,1959,87019.90000000001,2191380.5000000005,-161751.26341,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,688.0,0.87,0.89,0.772,0.112,5654,900,1.6,1.64,-0.247,0.102,7715,690,142017.8,2191380.5000000005,-105614.88085999993,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,689.0,0.5,0.51,0.662,0.136,4183,616,2.21,2.22,-0.35,0.128,15077,578,249874.40000000002,2191380.5000000005,-935298.0386399999,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,690.0,0.26,0.27,0.523,0.154,16519,601,2.96,2.97,-0.483,0.148,16384,1015,496875.8,2191380.5000000005,81844.96962000005,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,691.0,0.13,0.14,0.369,0.147,17441,403,3.76,3.77,-0.633,0.144,10283,208,404457.89999999997,2191380.5000000005,744321.6322499999,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,692.0,0.06,0.07,0.229,0.12,19683,448,4.63,4.86,-0.772,0.119,2293,18,263482.7,2191380.5000000005,1435687.38239,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,693.0,0.03,0.04,0.125,0.082,19257,229,5.47,5.85,-0.875,0.082,891,6,165213.6,2191380.5000000005,1034976.6267600001,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,694.0,0.01,0.02,0.067,0.05,12288,150,6.56,6.81,-0.933,0.05,682,10,64850.000000000015,2191380.5000000005,398799.5690000001,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,695.0,0.01,0.02,0.04,0.031,15632,142,7.43,7.82,-0.96,0.031,44,0,48595.6,2191380.5000000005,332088.77844,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,696.0,0.0,0.01,0.023,0.019,6088,27,8.44,8.81,-0.977,0.019,11,0,11588.1,2191380.5000000005,79349.63749,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,697.0,0.0,0.01,0.021,0.015,2577,9,9.55,9.81,-0.979,0.015,40,1,3925.5000000000005,2191380.5000000005,26152.537650000002,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,698.0,0.0,0.01,0.012,0.009,9571,112,9.49,12.04,-0.988,0.009,0,0,8613.9,2191380.5000000005,59197.30497,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,699.0,0.0,0.01,0.011,0.008,3038,0,10.49,13.04,-0.989,0.008,3,0,2432.8,2191380.5000000005,16685.9444,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,700.0,0.0,0.01,0.01,0.006,9664,0,11.49,14.04,-0.989,0.006,0,0,5798.400000000001,2191380.5000000005,39848.344320000004,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,701.0,0.0,0.01,0.01,0.006,1412,3,12.49,15.03,-0.99,0.006,0,0,847.1999999999999,2191380.5000000005,5822.212559999999,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,702.0,0.0,0.01,0.009,0.005,1237,0,13.49,16.03,-0.991,0.005,0,0,618.5,2191380.5000000005,4250.5175500000005,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,703.0,0.0,0.01,0.008,0.004,1161,0,14.49,17.03,-0.991,0.004,0,0,464.40000000000003,2191380.5000000005,3191.4961200000002,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,704.0,0.0,0.01,0.008,0.004,474,0,15.49,18.03,-0.992,0.004,0,0,189.60000000000002,2191380.5000000005,1302.9880800000003,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,705.0,0.0,0.01,0.008,0.003,1687,0,16.49,19.03,-0.992,0.003,0,0,506.1,2191380.5000000005,3478.07103,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,706.0,0.0,0.01,0.007,0.003,38,0,17.49,20.03,-0.993,0.003,0,0,11.4,2191380.5000000005,78.34422,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,707.0,0.0,0.01,0.007,0.003,65,0,18.49,21.03,-0.993,0.003,0,0,19.5,2191380.5000000005,134.00985,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,708.0,0.0,0.01,0.007,0.003,264,0,19.38,22.21,-0.993,0.003,0,0,79.2,2191380.5000000005,544.28616,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,709.0,0.0,0.01,0.006,0.002,721,0,20.38,23.21,-0.993,0.002,0,0,144.2,2191380.5000000005,990.9856599999999,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,710.0,0.0,0.01,0.006,0.002,838,0,21.38,24.44,-0.994,0.002,0,0,167.6,2191380.5000000005,1151.79748,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,711.0,0.0,0.01,0.006,0.002,679,3,22.38,25.44,-0.994,0.002,0,0,135.8,2191380.5000000005,933.2583400000002,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,712.0,0.0,0.01,0.006,0.002,546,0,23.38,26.51,-0.994,0.002,0,0,109.2,2191380.5000000005,750.4551600000001,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,713.0,0.0,0.01,0.005,0.002,798,0,24.38,27.51,-0.994,0.002,0,0,159.60000000000002,2191380.5000000005,1096.8190800000002,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,714.0,0.0,0.01,0.005,0.002,1220,0,25.38,28.51,-0.994,0.002,0,0,244.0,2191380.5000000005,1676.8412,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,715.0,0.0,0.01,0.005,0.002,4439,0,26.38,29.51,-0.995,0.002,0,0,887.8,2191380.5000000005,6101.22794,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,720.0,0.0,0.01,0.004,0.001,6795,0,31.38,34.51,-0.995,0.001,0,0,679.5,2191380.5000000005,4669.72785,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,725.0,0.0,0.01,0.004,0.001,6997,0,36.38,39.51,-0.996,0.001,0,0,699.7,2191380.5000000005,4808.548310000001,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,730.0,0.0,0.01,0.003,0.001,536,0,41.38,44.51,-0.996,0.001,0,0,53.6,2191380.5000000005,368.35528,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,735.0,0.0,0.01,0.003,0.001,8665,0,46.37,49.51,-0.997,0.001,0,0,866.5000000000001,2191380.5000000005,5954.84795,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,740.0,0.0,0.01,0.003,0.001,418,0,51.38,54.51,-0.997,0.001,0,0,41.8,2191380.5000000005,287.26214,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,745.0,0.0,0.01,0.003,0.0,35,0,56.37,59.42,-0.997,0.0,0,0,0.0,2191380.5000000005,0.0,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,750.0,0.0,0.01,0.002,0.0,15,0,61.37,64.42,-0.997,0.0,0,0,0.0,2191380.5000000005,0.0,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,755.0,0.0,0.01,0.002,0.0,0,0,66.38,69.42,-0.997,0.0,0,0,0.0,2191380.5000000005,0.0,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,760.0,0.0,0.01,0.002,0.0,0,0,71.37,74.42,-0.997,0.0,0,0,0.0,2191380.5000000005,0.0,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,765.0,0.0,0.01,0.002,0.0,0,0,76.38,79.42,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,770.0,0.0,0.01,0.002,0.0,0,0,81.37,84.42,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,775.0,0.0,0.01,0.002,0.0,0,0,86.37,89.42,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,780.0,0.0,0.01,0.002,0.0,0,0,91.37,94.42,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,785.0,0.0,0.01,0.002,0.0,0,0,96.37,99.42,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,790.0,0.0,0.01,0.002,0.0,0,0,101.38,104.25,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,795.0,0.0,0.01,0.002,0.0,0,0,106.38,109.42,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,800.0,0.0,0.01,0.002,0.0,7,0,111.38,114.42,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,805.0,0.0,0.01,0.002,0.0,5,0,116.38,119.42,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,810.0,0.0,0.01,0.001,0.0,0,0,121.38,124.42,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,815.0,0.0,0.01,0.001,0.0,0,0,126.38,129.42,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,820.0,0.0,0.01,0.001,0.0,0,0,131.38,134.42,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,825.0,0.0,0.01,0.001,0.0,3708,0,136.38,139.42,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,830.0,0.0,0.01,0.001,0.0,186,0,141.38,144.42,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,835.0,0.0,0.01,0.0,0.0,0,0,146.38,149.42,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,840.0,0.0,0.01,0.0,0.0,0,0,151.38,154.42,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,845.0,0.0,0.01,0.0,0.0,0,0,156.38,159.42,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,850.0,0.0,0.01,0.0,0.0,0,0,161.38,164.42,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,855.0,0.0,0.01,0.0,0.0,0,0,166.38,169.42,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,860.0,0.0,0.01,0.0,0.0,131,0,171.38,174.42,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,865.0,0.0,0.01,0.0,0.0,131,0,176.38,179.42,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,870.0,0.0,0.01,0.0,0.0,0,0,181.38,184.42,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2399670.40123]
["2025-12-29T09:30:16.000000000",687.23,875.0,0.0,0.01,0.0,0.0,0,0,186.38,189.42,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2399670.40123]
["2025-12-29T09:30:28.000000000",687.36,540.0,145.98,148.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,2191380.5000000005,0.0,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,545.0,140.98,143.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,2191380.5000000005,0.0,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,550.0,135.98,138.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,2191380.5000000005,0.0,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,555.0,130.98,133.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,2191380.5000000005,0.0,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,560.0,125.98,128.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,983,0,0.0,2191380.5000000005,0.0,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,565.0,120.98,123.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,44,0,0.0,2191380.5000000005,0.0,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,570.0,115.98,118.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,53,0,0.0,2191380.5000000005,0.0,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,575.0,110.98,113.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,201,0,0.0,2191380.5000000005,0.0,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,580.0,105.98,108.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,2191380.5000000005,0.0,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,585.0,100.98,103.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1438,0,0.0,2191380.5000000005,0.0,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,590.0,95.98,98.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,2191380.5000000005,0.0,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,595.0,90.97,93.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,2191380.5000000005,0.0,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,600.0,85.98,88.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,522,0,0.0,2191380.5000000005,0.0,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,605.0,80.98,83.78,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,230,0,0.0,2191380.5000000005,0.0,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,610.0,75.99,78.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,483,0,0.0,2191380.5000000005,0.0,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,615.0,72.19,72.47,1.0,0.0,36,0,0.0,0.01,-0.002,0.0,1316,0,0.0,2191380.5000000005,0.0,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,620.0,67.18,67.56,1.0,0.0,31,0,0.0,0.01,-0.002,0.0,1389,0,0.0,2191380.5000000005,0.0,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,625.0,62.19,62.58,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,3229,1,0.0,2191380.5000000005,0.0,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,630.0,57.18,57.59,1.0,0.0,10,0,0.0,0.01,-0.003,0.0,1546,1,0.0,2191380.5000000005,0.0,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,635.0,52.19,52.59,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,664,0,0.0,2191380.5000000005,0.0,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,640.0,47.19,47.56,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,1102,0,0.0,2191380.5000000005,0.0,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,645.0,42.19,42.63,1.0,0.0,17,0,0.0,0.01,-0.003,0.001,3871,1,387.1,2191380.5000000005,-2660.7705600000004,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,650.0,37.19,37.55,1.0,0.0,44,5,0.0,0.01,-0.003,0.001,3486,0,348.6,2191380.5000000005,-2396.1369600000003,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,651.0,36.19,36.62,1.0,0.0,8,0,0.0,0.01,-0.003,0.001,2260,0,226.00000000000003,2191380.5000000005,-1553.4336000000003,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,652.0,35.19,35.62,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,910,0,91.0,2191380.5000000005,-625.4976,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,653.0,34.2,34.61,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,545,0,54.50000000000001,2191380.5000000005,-374.61120000000005,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,654.0,33.19,33.6,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,569,0,56.900000000000006,2191380.5000000005,-391.10784000000007,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,655.0,32.2,32.6,1.0,0.0,388,96,0.0,0.01,-0.005,0.001,2230,5,223.0,2191380.5000000005,-1532.8128,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,656.0,31.19,31.59,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,347,0,34.7,2191380.5000000005,-238.51392000000004,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,657.0,30.19,30.6,1.0,0.0,3,0,0.0,0.01,-0.006,0.001,588,0,58.8,2191380.5000000005,-404.16767999999996,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,658.0,29.19,29.6,1.0,0.0,27,0,0.0,0.01,-0.006,0.001,204,0,20.400000000000002,2191380.5000000005,-140.22144000000003,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,659.0,28.2,28.51,1.0,0.0,71,0,0.0,0.01,-0.006,0.001,538,0,53.800000000000004,2191380.5000000005,-369.79968,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,660.0,27.2,27.6,1.0,0.0,622,0,0.01,0.02,-0.006,0.001,5517,511,551.7,2191380.5000000005,-3792.1651200000006,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,661.0,26.19,26.52,1.0,0.0,331,0,0.01,0.02,-0.006,0.002,742,0,148.4,2191380.5000000005,-1020.04224,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,662.0,25.2,25.46,1.0,0.0,198,0,0.01,0.02,-0.007,0.002,221,0,44.2,2191380.5000000005,-303.81312,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,663.0,24.33,24.46,1.0,0.0,42,0,0.01,0.02,-0.007,0.002,143,0,28.6,2191380.5000000005,-196.58496000000002,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,664.0,23.34,23.46,1.0,0.0,10,0,0.01,0.02,-0.007,0.002,1190,0,238.0,2191380.5000000005,-1635.9168,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,665.0,22.37,22.46,1.0,0.0,146,0,0.01,0.02,-0.007,0.002,1966,0,393.2,2191380.5000000005,-2702.69952,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,666.0,21.35,21.56,1.0,0.0,201,0,0.01,0.02,-0.007,0.002,1363,0,272.6,2191380.5000000005,-1873.7433600000002,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,667.0,20.35,20.48,1.0,0.0,2,0,0.01,0.02,-0.008,0.002,472,0,94.4,2191380.5000000005,-648.8678400000001,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,668.0,19.34,19.48,1.0,0.0,3,0,0.01,0.02,-0.008,0.002,737,1,147.4,2191380.5000000005,-1013.16864,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,669.0,18.34,18.48,1.0,0.0,16,0,0.01,0.02,-0.008,0.003,952,11,285.59999999999997,2191380.5000000005,-1963.1001599999997,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,670.0,17.37,17.48,1.0,0.0,102,0,0.01,0.02,-0.011,0.003,1909,1,572.7,2191380.5000000005,-3936.5107200000007,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,671.0,16.37,16.47,1.0,0.0,158,1,0.01,0.02,-0.012,0.004,985,0,394.0,2191380.5000000005,-2708.1984,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,672.0,15.37,15.53,1.0,0.0,148,0,0.01,0.02,-0.012,0.004,4551,0,1820.4,2191380.5000000005,-12512.70144,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,673.0,14.36,14.47,1.0,0.0,241,0,0.02,0.03,-0.013,0.004,1607,55,642.8,2191380.5000000005,-4418.35008,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,674.0,13.38,13.57,1.0,0.0,151,0,0.02,0.03,-0.013,0.005,1244,0,622.0,2191380.5000000005,-4275.3792,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,675.0,12.35,12.48,1.0,0.0,2526,1,0.02,0.03,-0.014,0.005,2015,14,1007.5000000000001,2191380.5000000005,-6925.152000000001,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,676.0,11.39,11.5,1.0,0.0,534,0,0.03,0.04,-0.015,0.006,1223,54,733.8,2191380.5000000005,-5043.84768,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,677.0,10.38,10.55,1.0,0.0,621,0,0.04,0.05,-0.019,0.007,11471,1,8029.7,2191380.5000000005,-55192.945920000006,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,678.0,9.39,9.59,1.0,0.0,420,0,0.05,0.06,-0.02,0.008,1676,1,1340.8,2191380.5000000005,-9216.122879999999,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,679.0,8.42,8.52,1.0,0.0,1927,0,0.06,0.07,-0.025,0.01,12927,42,12927.000000000002,2191380.5000000005,-88855.02720000001,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,680.0,7.41,7.55,1.0,0.0,2603,13,0.08,0.09,-0.027,0.012,4265,434,5118.0,2191380.5000000005,-35179.084800000004,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,681.0,6.5,6.54,1.0,0.0,1358,0,0.11,0.12,-0.033,0.015,2587,101,3880.5,2191380.5000000005,-26673.0048,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,682.0,5.54,5.59,0.985,0.021,429,1,0.16,0.17,-0.043,0.019,6150,41,12585.9,2191380.5000000005,-74125.58975999999,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,683.0,4.62,4.66,0.981,0.027,1708,2,0.24,0.25,-0.052,0.024,2863,181,11482.800000000001,2191380.5000000005,-15531.586560000002,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,684.0,3.72,3.76,0.964,0.037,1557,45,0.34,0.35,-0.069,0.032,5268,1088,22618.5,2191380.5000000005,-76274.27712,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,685.0,2.88,2.92,0.941,0.051,4768,290,0.5,0.51,-0.092,0.043,10693,2505,70296.7,2191380.5000000005,-148903.48416,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,686.0,2.11,2.15,0.904,0.067,4292,148,0.73,0.74,-0.126,0.057,7565,2312,71876.9,2191380.5000000005,-98733.07776000003,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,687.0,1.46,1.47,0.853,0.088,3607,874,1.06,1.07,-0.172,0.077,7179,3403,87019.90000000001,2191380.5000000005,-161781.86112000002,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,688.0,0.92,0.94,0.772,0.112,5654,1432,1.54,1.55,-0.247,0.102,7715,1254,142017.8,2191380.5000000005,-105634.85951999994,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,689.0,0.54,0.55,0.662,0.136,4183,1940,2.13,2.16,-0.35,0.128,15077,793,249874.40000000002,2191380.5000000005,-935474.96448,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,690.0,0.28,0.29,0.523,0.154,16519,1175,2.88,2.9,-0.483,0.148,16384,1360,496875.8,2191380.5000000005,81860.45184000004,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,691.0,0.13,0.14,0.369,0.147,17441,647,3.72,3.76,-0.633,0.144,10283,279,404457.89999999997,2191380.5000000005,744462.4319999999,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,692.0,0.06,0.07,0.229,0.12,19683,3603,4.53,4.77,-0.772,0.119,2293,34,263482.7,2191380.5000000005,1435958.9644799998,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,693.0,0.03,0.04,0.125,0.082,19257,326,5.48,5.71,-0.875,0.082,891,16,165213.6,2191380.5000000005,1035172.4083200002,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,694.0,0.01,0.02,0.067,0.05,12288,201,6.55,6.67,-0.933,0.05,682,11,64850.000000000015,2191380.5000000005,398875.00800000003,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,695.0,0.01,0.02,0.04,0.031,15632,182,7.57,7.67,-0.96,0.031,44,1,48595.6,2191380.5000000005,332151.59808,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,696.0,0.0,0.01,0.023,0.019,6088,38,8.54,8.65,-0.977,0.019,11,1,11588.1,2191380.5000000005,79364.64768,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,697.0,0.0,0.01,0.021,0.015,2577,9,9.55,9.65,-0.979,0.015,40,1,3925.5000000000005,2191380.5000000005,26157.484800000002,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,698.0,0.0,0.01,0.012,0.009,9571,118,10.45,10.82,-0.988,0.009,0,0,8613.9,2191380.5000000005,59208.503039999996,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,699.0,0.0,0.01,0.011,0.008,3038,0,11.45,11.82,-0.989,0.008,3,0,2432.8,2191380.5000000005,16689.1008,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,700.0,0.0,0.01,0.01,0.006,9664,0,12.45,12.83,-0.989,0.006,0,0,5798.400000000001,2191380.5000000005,39855.882240000006,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,701.0,0.0,0.01,0.01,0.006,1412,3,13.45,13.83,-0.99,0.006,0,0,847.1999999999999,2191380.5000000005,5823.31392,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,702.0,0.0,0.01,0.009,0.005,1237,0,14.45,14.83,-0.991,0.005,0,0,618.5,2191380.5000000005,4251.3216,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,703.0,0.0,0.01,0.008,0.004,1161,0,15.45,15.83,-0.991,0.004,0,0,464.40000000000003,2191380.5000000005,3192.0998400000008,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,704.0,0.0,0.01,0.008,0.004,474,0,16.45,16.83,-0.992,0.004,0,0,189.60000000000002,2191380.5000000005,1303.2345600000003,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,705.0,0.0,0.01,0.008,0.003,1687,0,17.45,17.83,-0.992,0.003,0,0,506.1,2191380.5000000005,3478.7289600000004,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,706.0,0.0,0.01,0.007,0.003,38,0,18.45,18.83,-0.993,0.003,0,0,11.4,2191380.5000000005,78.35904000000001,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,707.0,0.0,0.01,0.007,0.003,65,0,19.45,19.83,-0.993,0.003,0,0,19.5,2191380.5000000005,134.0352,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,708.0,0.0,0.01,0.007,0.003,264,0,20.45,20.83,-0.993,0.003,0,0,79.2,2191380.5000000005,544.38912,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,709.0,0.0,0.01,0.006,0.002,721,0,21.45,21.83,-0.993,0.002,0,0,144.2,2191380.5000000005,991.1731199999999,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,710.0,0.0,0.01,0.006,0.002,838,0,22.45,22.83,-0.994,0.002,0,0,167.6,2191380.5000000005,1152.0153599999999,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,711.0,0.0,0.01,0.006,0.002,679,3,23.45,23.83,-0.994,0.002,0,0,135.8,2191380.5000000005,933.4348800000001,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,712.0,0.0,0.01,0.006,0.002,546,0,23.23,26.04,-0.994,0.002,0,0,109.2,2191380.5000000005,750.59712,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,713.0,0.0,0.01,0.005,0.002,798,0,24.23,27.01,-0.994,0.002,0,0,159.60000000000002,2191380.5000000005,1097.0265600000002,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,714.0,0.0,0.01,0.005,0.002,1220,0,25.23,28.04,-0.994,0.002,0,0,244.0,2191380.5000000005,1677.1584,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,715.0,0.0,0.01,0.005,0.002,4439,0,26.23,29.01,-0.995,0.002,0,0,887.8,2191380.5000000005,6102.38208,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,720.0,0.0,0.01,0.004,0.001,6795,0,31.23,34.03,-0.995,0.001,0,0,679.5,2191380.5000000005,4670.6112,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,725.0,0.0,0.01,0.004,0.001,6997,0,36.23,39.03,-0.996,0.001,0,0,699.7,2191380.5000000005,4809.45792,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,730.0,0.0,0.01,0.003,0.001,536,0,41.23,44.03,-0.996,0.001,0,0,53.6,2191380.5000000005,368.42496,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,735.0,0.0,0.01,0.003,0.001,8665,0,46.23,49.03,-0.997,0.001,0,0,866.5000000000001,2191380.5000000005,5955.974400000001,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,740.0,0.0,0.01,0.003,0.001,418,0,51.22,54.03,-0.997,0.001,0,0,41.8,2191380.5000000005,287.31647999999996,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,745.0,0.0,0.01,0.003,0.0,35,0,56.23,59.03,-0.997,0.0,0,0,0.0,2191380.5000000005,0.0,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,750.0,0.0,0.01,0.002,0.0,15,0,61.22,64.03,-0.997,0.0,0,0,0.0,2191380.5000000005,0.0,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,755.0,0.0,0.01,0.002,0.0,0,0,66.22,69.03,-0.997,0.0,0,0,0.0,2191380.5000000005,0.0,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,760.0,0.0,0.01,0.002,0.0,0,0,71.23,74.03,-0.997,0.0,0,0,0.0,2191380.5000000005,0.0,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,765.0,0.0,0.01,0.002,0.0,0,0,76.23,79.03,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,770.0,0.0,0.01,0.002,0.0,0,0,81.22,84.02,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,775.0,0.0,0.01,0.002,0.0,0,0,86.22,89.02,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,780.0,0.0,0.01,0.002,0.0,0,0,91.23,94.03,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,785.0,0.0,0.01,0.002,0.0,0,0,96.23,99.03,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,790.0,0.0,0.01,0.002,0.0,0,0,101.23,104.03,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,795.0,0.0,0.01,0.002,0.0,0,0,106.23,109.03,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,800.0,0.0,0.01,0.002,0.0,7,0,111.23,114.02,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,805.0,0.0,0.01,0.002,0.0,5,0,116.24,119.02,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,810.0,0.0,0.01,0.001,0.0,0,0,121.22,124.02,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,815.0,0.0,0.01,0.001,0.0,0,0,126.23,129.03,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,820.0,0.0,0.01,0.001,0.0,0,0,131.22,134.02,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,825.0,0.0,0.01,0.001,0.0,3708,0,136.23,139.02,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,830.0,0.0,0.01,0.001,0.0,186,0,141.23,144.02,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,835.0,0.0,0.01,0.0,0.0,0,0,146.27,149.02,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,840.0,0.0,0.01,0.0,0.0,0,0,151.23,154.03,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,845.0,0.0,0.01,0.0,0.0,0,0,156.23,159.02,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,850.0,0.0,0.01,0.0,0.0,0,0,161.23,164.03,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,855.0,0.0,0.01,0.0,0.0,0,0,166.22,169.02,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,860.0,0.0,0.01,0.0,0.0,131,0,171.23,174.02,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,865.0,0.0,0.01,0.0,0.0,131,0,176.23,179.02,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,870.0,0.0,0.01,0.0,0.0,0,0,181.23,184.02,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2400124.33536]
["2025-12-29T09:30:28.000000000",687.36,875.0,0.0,0.01,0.0,0.0,0,0,186.23,189.03,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2400124.33536]
["2025-12-29T09:30:40.000000000",687.51,540.0,147.05,147.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,2191380.5000000005,0.0,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,545.0,142.05,142.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,2191380.5000000005,0.0,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,550.0,137.05,137.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,2191380.5000000005,0.0,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,555.0,132.05,132.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,2191380.5000000005,0.0,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,560.0,127.05,127.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,983,0,0.0,2191380.5000000005,0.0,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,565.0,122.05,122.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,44,0,0.0,2191380.5000000005,0.0,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,570.0,117.05,117.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,53,0,0.0,2191380.5000000005,0.0,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,575.0,112.05,112.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,201,0,0.0,2191380.5000000005,0.0,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,580.0,107.05,107.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,2191380.5000000005,0.0,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,585.0,102.05,102.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1438,0,0.0,2191380.5000000005,0.0,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,590.0,97.05,97.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,2191380.5000000005,0.0,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,595.0,92.05,92.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,2191380.5000000005,0.0,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,600.0,87.05,87.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,522,0,0.0,2191380.5000000005,0.0,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,605.0,82.05,82.99,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,230,0,0.0,2191380.5000000005,0.0,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,610.0,77.05,77.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,483,0,0.0,2191380.5000000005,0.0,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,615.0,72.19,72.6,1.0,0.0,36,0,0.0,0.01,-0.002,0.0,1316,0,0.0,2191380.5000000005,0.0,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,620.0,67.18,67.6,1.0,0.0,31,0,0.0,0.01,-0.002,0.0,1389,0,0.0,2191380.5000000005,0.0,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,625.0,62.19,62.6,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,3229,1,0.0,2191380.5000000005,0.0,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,630.0,57.18,57.59,1.0,0.0,10,0,0.0,0.01,-0.003,0.0,1546,1,0.0,2191380.5000000005,0.0,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,635.0,52.19,52.59,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,664,0,0.0,2191380.5000000005,0.0,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,640.0,47.19,47.6,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,1102,0,0.0,2191380.5000000005,0.0,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,645.0,42.19,42.63,1.0,0.0,17,0,0.0,0.01,-0.003,0.001,3871,1,387.1,2191380.5000000005,-2661.35121,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,650.0,37.19,37.6,1.0,0.0,44,5,0.0,0.01,-0.003,0.001,3486,0,348.6,2191380.5000000005,-2396.65986,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,651.0,36.19,36.62,1.0,0.0,8,0,0.0,0.01,-0.003,0.001,2260,0,226.00000000000003,2191380.5000000005,-1553.7726000000002,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,652.0,35.19,35.62,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,910,0,91.0,2191380.5000000005,-625.6341,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,653.0,34.2,34.61,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,545,0,54.50000000000001,2191380.5000000005,-374.69295000000005,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,654.0,33.19,33.6,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,569,0,56.900000000000006,2191380.5000000005,-391.19319,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,655.0,32.2,32.6,1.0,0.0,388,96,0.0,0.01,-0.005,0.001,2230,6,223.0,2191380.5000000005,-1533.1473,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,656.0,31.19,31.61,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,347,0,34.7,2191380.5000000005,-238.56597000000002,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,657.0,30.19,30.6,1.0,0.0,3,0,0.0,0.01,-0.006,0.001,588,0,58.8,2191380.5000000005,-404.25588,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,658.0,29.19,29.6,1.0,0.0,27,0,0.0,0.01,-0.006,0.001,204,0,20.400000000000002,2191380.5000000005,-140.25204000000002,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,659.0,28.2,28.6,1.0,0.0,71,0,0.0,0.01,-0.006,0.001,538,0,53.800000000000004,2191380.5000000005,-369.88038,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,660.0,27.2,27.6,1.0,0.0,622,0,0.01,0.02,-0.006,0.001,5517,511,551.7,2191380.5000000005,-3792.9926700000005,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,661.0,26.19,26.6,1.0,0.0,331,0,0.01,0.02,-0.006,0.002,742,0,148.4,2191380.5000000005,-1020.2648399999999,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,662.0,25.2,25.6,1.0,0.0,198,0,0.01,0.02,-0.007,0.002,221,0,44.2,2191380.5000000005,-303.87942000000004,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,663.0,24.42,24.61,1.0,0.0,42,0,0.01,0.02,-0.007,0.002,143,0,28.6,2191380.5000000005,-196.62786,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,664.0,23.42,23.61,1.0,0.0,10,0,0.01,0.02,-0.007,0.002,1190,0,238.0,2191380.5000000005,-1636.2738000000002,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,665.0,22.42,22.61,1.0,0.0,146,0,0.01,0.02,-0.007,0.002,1966,0,393.2,2191380.5000000005,-2703.28932,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,666.0,21.43,21.6,1.0,0.0,201,0,0.01,0.02,-0.007,0.002,1363,0,272.6,2191380.5000000005,-1874.1522600000003,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,667.0,20.41,20.6,1.0,0.0,2,0,0.01,0.02,-0.008,0.002,472,0,94.4,2191380.5000000005,-649.00944,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,668.0,19.42,19.6,1.0,0.0,3,0,0.01,0.02,-0.008,0.002,737,1,147.4,2191380.5000000005,-1013.3897400000001,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,669.0,18.43,18.6,1.0,0.0,16,0,0.01,0.02,-0.008,0.003,952,11,285.59999999999997,2191380.5000000005,-1963.5285599999997,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,670.0,17.44,17.6,1.0,0.0,102,0,0.01,0.02,-0.011,0.003,1909,1,572.7,2191380.5000000005,-3937.3697700000002,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,671.0,16.43,16.6,1.0,0.0,158,1,0.01,0.02,-0.012,0.004,985,0,394.0,2191380.5000000005,-2708.7894,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,672.0,15.43,15.61,1.0,0.0,148,0,0.01,0.02,-0.012,0.004,4551,801,1820.4,2191380.5000000005,-12515.432040000002,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,673.0,14.47,14.61,1.0,0.0,241,0,0.02,0.03,-0.013,0.004,1607,55,642.8,2191380.5000000005,-4419.31428,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,674.0,13.44,13.61,1.0,0.0,151,0,0.02,0.03,-0.013,0.005,1244,0,622.0,2191380.5000000005,-4276.312199999999,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,675.0,12.45,12.62,1.0,0.0,2526,1,0.02,0.03,-0.014,0.005,2015,14,1007.5000000000001,2191380.5000000005,-6926.6632500000005,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,676.0,11.45,11.62,1.0,0.0,534,0,0.03,0.04,-0.015,0.006,1223,55,733.8,2191380.5000000005,-5044.94838,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,677.0,10.46,10.63,1.0,0.0,621,0,0.04,0.05,-0.019,0.007,11471,2,8029.7,2191380.5000000005,-55204.990470000004,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,678.0,9.54,9.64,1.0,0.0,420,0,0.05,0.06,-0.02,0.008,1676,2,1340.8,2191380.5000000005,-9218.13408,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,679.0,8.47,8.66,1.0,0.0,1927,0,0.06,0.07,-0.025,0.01,12927,42,12927.000000000002,2191380.5000000005,-88874.41770000002,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,680.0,7.49,7.67,1.0,0.0,2603,13,0.08,0.09,-0.027,0.012,4265,461,5118.0,2191380.5000000005,-35186.7618,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,681.0,6.64,6.68,1.0,0.0,1358,0,0.11,0.12,-0.033,0.015,2587,255,3880.5,2191380.5000000005,-26678.82555,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,682.0,5.69,5.73,0.985,0.021,429,3,0.16,0.17,-0.043,0.019,6150,130,12585.9,2191380.5000000005,-74141.76590999999,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,683.0,4.75,4.79,0.981,0.027,1708,2,0.23,0.24,-0.052,0.024,2863,455,11482.800000000001,2191380.5000000005,-15534.975960000002,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,684.0,3.85,3.89,0.964,0.037,1557,46,0.32,0.33,-0.069,0.032,5268,1477,22618.5,2191380.5000000005,-76290.92217,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,685.0,3.0,3.02,0.941,0.051,4768,315,0.47,0.48,-0.092,0.043,10693,3358,70296.7,2191380.5000000005,-148935.97881,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,686.0,2.21,2.24,0.904,0.067,4292,223,0.69,0.7,-0.126,0.057,7565,3030,71876.9,2191380.5000000005,-98754.62391000001,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,687.0,1.54,1.55,0.853,0.088,3607,1098,1.01,1.02,-0.172,0.077,7179,4728,87019.90000000001,2191380.5000000005,-161817.16617,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,688.0,0.98,0.99,0.772,0.112,5654,4813,1.45,1.47,-0.247,0.102,7715,1694,142017.8,2191380.5000000005,-105657.91181999992,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,689.0,0.57,0.58,0.662,0.136,4183,2463,2.02,2.05,-0.35,0.128,15077,1122,249874.40000000002,2191380.5000000005,-935679.10968,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,690.0,0.3,0.31,0.523,0.154,16519,3382,2.74,2.78,-0.483,0.148,16384,1590,496875.8,2191380.5000000005,81878.31594000003,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,691.0,0.13,0.14,0.369,0.147,17441,1437,3.58,3.62,-0.633,0.144,10283,426,404457.89999999997,2191380.5000000005,744624.8932499998,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,692.0,0.06,0.07,0.229,0.12,19683,3697,4.47,4.58,-0.772,0.119,2293,34,263482.7,2191380.5000000005,1436272.32843,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,693.0,0.03,0.04,0.125,0.082,19257,424,5.44,5.63,-0.875,0.082,891,22,165213.6,2191380.5000000005,1035398.3101200002,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,694.0,0.01,0.02,0.067,0.05,12288,448,6.42,6.53,-0.933,0.05,682,12,64850.000000000015,2191380.5000000005,398962.0530000001,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,695.0,0.01,0.02,0.04,0.031,15632,368,7.41,7.59,-0.96,0.031,44,1,48595.6,2191380.5000000005,332224.08228000003,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,696.0,0.0,0.01,0.023,0.019,6088,38,8.42,8.58,-0.977,0.019,11,11,11588.1,2191380.5000000005,79381.96712999999,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,697.0,0.0,0.01,0.021,0.015,2577,9,9.41,9.59,-0.979,0.015,40,1,3925.5000000000005,2191380.5000000005,26163.19305,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,698.0,0.0,0.01,0.012,0.009,9571,119,10.33,10.7,-0.988,0.009,0,0,8613.9,2191380.5000000005,59221.42389,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,699.0,0.0,0.01,0.011,0.008,3038,0,11.33,11.7,-0.989,0.008,3,0,2432.8,2191380.5000000005,16692.7428,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,700.0,0.0,0.01,0.01,0.006,9664,0,12.29,12.7,-0.989,0.006,0,0,5798.400000000001,2191380.5000000005,39864.579840000006,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,701.0,0.0,0.01,0.01,0.006,1412,3,13.29,13.7,-0.99,0.006,0,0,847.1999999999999,2191380.5000000005,5824.58472,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,702.0,0.0,0.01,0.009,0.005,1237,0,14.32,14.7,-0.991,0.005,0,0,618.5,2191380.5000000005,4252.24935,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,703.0,0.0,0.01,0.008,0.004,1161,0,15.32,15.7,-0.991,0.004,0,0,464.40000000000003,2191380.5000000005,3192.7964400000005,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,704.0,0.0,0.01,0.008,0.004,474,0,16.32,16.7,-0.992,0.004,0,0,189.60000000000002,2191380.5000000005,1303.51896,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,705.0,0.0,0.01,0.008,0.003,1687,0,17.32,17.7,-0.992,0.003,0,0,506.1,2191380.5000000005,3479.48811,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,706.0,0.0,0.01,0.007,0.003,38,0,18.32,18.7,-0.993,0.003,0,0,11.4,2191380.5000000005,78.37614,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,707.0,0.0,0.01,0.007,0.003,65,0,19.32,19.7,-0.993,0.003,0,0,19.5,2191380.5000000005,134.06445,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,708.0,0.0,0.01,0.007,0.003,264,0,20.32,20.7,-0.993,0.003,0,0,79.2,2191380.5000000005,544.50792,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,709.0,0.0,0.01,0.006,0.002,721,0,21.32,21.7,-0.993,0.002,0,0,144.2,2191380.5000000005,991.38942,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,710.0,0.0,0.01,0.006,0.002,838,0,22.32,22.7,-0.994,0.002,0,0,167.6,2191380.5000000005,1152.26676,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,711.0,0.0,0.01,0.006,0.002,679,3,23.32,23.7,-0.994,0.002,0,0,135.8,2191380.5000000005,933.63858,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,712.0,0.0,0.01,0.006,0.002,546,0,23.99,24.97,-0.994,0.002,0,0,109.2,2191380.5000000005,750.76092,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,713.0,0.0,0.01,0.005,0.002,798,0,24.99,25.97,-0.994,0.002,0,0,159.60000000000002,2191380.5000000005,1097.2659600000002,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,714.0,0.0,0.01,0.005,0.002,1220,0,25.99,26.97,-0.994,0.002,0,0,244.0,2191380.5000000005,1677.5244,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,715.0,0.0,0.01,0.005,0.002,4439,0,26.99,27.97,-0.995,0.002,0,0,887.8,2191380.5000000005,6103.713779999999,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,720.0,0.0,0.01,0.004,0.001,6795,0,31.99,32.95,-0.995,0.001,0,0,679.5,2191380.5000000005,4671.63045,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,725.0,0.0,0.01,0.004,0.001,6997,0,37.01,37.95,-0.996,0.001,0,0,699.7,2191380.5000000005,4810.5074700000005,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,730.0,0.0,0.01,0.003,0.001,536,0,42.01,42.95,-0.996,0.001,0,0,53.6,2191380.5000000005,368.50536,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,735.0,0.0,0.01,0.003,0.001,8665,0,47.01,47.95,-0.997,0.001,0,0,866.5000000000001,2191380.5000000005,5957.27415,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,740.0,0.0,0.01,0.003,0.001,418,0,52.01,52.95,-0.997,0.001,0,0,41.8,2191380.5000000005,287.37917999999996,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,745.0,0.0,0.01,0.003,0.0,35,0,57.01,57.95,-0.997,0.0,0,0,0.0,2191380.5000000005,0.0,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,750.0,0.0,0.01,0.002,0.0,15,0,62.01,62.95,-0.997,0.0,0,0,0.0,2191380.5000000005,0.0,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,755.0,0.0,0.01,0.002,0.0,0,0,67.01,67.95,-0.997,0.0,0,0,0.0,2191380.5000000005,0.0,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,760.0,0.0,0.01,0.002,0.0,0,0,72.01,72.95,-0.997,0.0,0,0,0.0,2191380.5000000005,0.0,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,765.0,0.0,0.01,0.002,0.0,0,0,77.01,77.95,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,770.0,0.0,0.01,0.002,0.0,0,0,82.01,82.95,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,775.0,0.0,0.01,0.002,0.0,0,0,87.01,87.95,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,780.0,0.0,0.01,0.002,0.0,0,0,92.01,92.95,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,785.0,0.0,0.01,0.002,0.0,0,0,97.01,97.95,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,790.0,0.0,0.01,0.002,0.0,0,0,102.01,102.95,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,795.0,0.0,0.01,0.002,0.0,0,0,107.01,107.95,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,800.0,0.0,0.01,0.002,0.0,7,0,112.01,112.95,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,805.0,0.0,0.01,0.002,0.0,5,0,117.01,117.95,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,810.0,0.0,0.01,0.001,0.0,0,0,122.01,122.95,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,815.0,0.0,0.01,0.001,0.0,0,0,127.01,127.95,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,820.0,0.0,0.01,0.001,0.0,0,0,132.01,132.95,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,825.0,0.0,0.01,0.001,0.0,3708,0,137.01,137.95,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,830.0,0.0,0.01,0.001,0.0,186,0,142.01,142.95,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,835.0,0.0,0.01,0.0,0.0,0,0,147.01,147.95,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,840.0,0.0,0.01,0.0,0.0,0,0,152.01,152.95,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,845.0,0.0,0.01,0.0,0.0,0,0,157.01,157.95,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,850.0,0.0,0.01,0.0,0.0,0,0,162.01,162.95,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,855.0,0.0,0.01,0.0,0.0,0,0,167.01,167.95,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,860.0,0.0,0.01,0.0,0.0,131,0,172.01,172.95,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,865.0,0.0,0.01,0.0,0.0,131,0,177.01,177.95,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,870.0,0.0,0.01,0.0,0.0,0,0,182.01,182.95,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2400648.1055099997]
["2025-12-29T09:30:40.000000000",687.51,875.0,0.0,0.01,0.0,0.0,0,0,187.01,187.95,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2400648.1055099997]
["2025-12-29T09:30:52.000000000",687.5,540.0,147.04,147.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,2191380.5000000005,0.0,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,545.0,142.04,142.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,2191380.5000000005,0.0,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,550.0,137.04,137.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,2191380.5000000005,0.0,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,555.0,132.04,132.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,2191380.5000000005,0.0,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,560.0,127.04,127.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,983,0,0.0,2191380.5000000005,0.0,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,565.0,122.04,122.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,44,0,0.0,2191380.5000000005,0.0,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,570.0,117.04,117.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,53,0,0.0,2191380.5000000005,0.0,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,575.0,112.04,112.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,201,0,0.0,2191380.5000000005,0.0,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,580.0,107.04,107.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,2191380.5000000005,0.0,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,585.0,102.04,102.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1438,0,0.0,2191380.5000000005,0.0,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,590.0,97.04,97.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,2191380.5000000005,0.0,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,595.0,92.04,92.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,2191380.5000000005,0.0,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,600.0,87.04,87.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,522,0,0.0,2191380.5000000005,0.0,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,605.0,82.04,82.94,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,230,0,0.0,2191380.5000000005,0.0,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,610.0,77.04,77.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,483,0,0.0,2191380.5000000005,0.0,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,615.0,72.19,72.6,1.0,0.0,36,0,0.0,0.01,-0.002,0.0,1316,0,0.0,2191380.5000000005,0.0,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,620.0,67.18,67.62,1.0,0.0,31,0,0.0,0.01,-0.002,0.0,1389,0,0.0,2191380.5000000005,0.0,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,625.0,62.19,62.61,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,3229,1,0.0,2191380.5000000005,0.0,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,630.0,57.18,57.62,1.0,0.0,10,0,0.0,0.01,-0.003,0.0,1546,1,0.0,2191380.5000000005,0.0,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,635.0,52.19,52.62,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,664,0,0.0,2191380.5000000005,0.0,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,640.0,47.19,47.62,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,1102,0,0.0,2191380.5000000005,0.0,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,645.0,42.19,42.63,1.0,0.0,17,0,0.0,0.01,-0.003,0.001,3871,1,387.1,2191380.5000000005,-2661.3125,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,650.0,37.19,37.6,1.0,0.0,44,5,0.0,0.01,-0.003,0.001,3486,0,348.6,2191380.5000000005,-2396.6250000000005,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,651.0,36.19,36.62,1.0,0.0,8,0,0.0,0.01,-0.003,0.001,2260,0,226.00000000000003,2191380.5000000005,-1553.7500000000002,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,652.0,35.19,35.62,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,910,0,91.0,2191380.5000000005,-625.625,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,653.0,34.2,34.63,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,545,0,54.50000000000001,2191380.5000000005,-374.68750000000006,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,654.0,33.19,33.63,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,569,0,56.900000000000006,2191380.5000000005,-391.18750000000006,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,655.0,32.2,32.61,1.0,0.0,388,96,0.0,0.01,-0.005,0.001,2230,6,223.0,2191380.5000000005,-1533.125,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,656.0,31.19,31.63,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,347,0,34.7,2191380.5000000005,-238.56250000000003,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,657.0,30.19,30.62,1.0,0.0,3,0,0.0,0.01,-0.006,0.001,588,0,58.8,2191380.5000000005,-404.25,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,658.0,29.19,29.6,1.0,0.0,27,0,0.0,0.01,-0.006,0.001,204,0,20.400000000000002,2191380.5000000005,-140.25000000000003,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,659.0,28.2,28.61,1.0,0.0,71,0,0.0,0.01,-0.006,0.001,538,0,53.800000000000004,2191380.5000000005,-369.875,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,660.0,27.2,27.6,1.0,0.0,622,0,0.01,0.02,-0.006,0.001,5517,511,551.7,2191380.5000000005,-3792.9375000000005,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,661.0,26.19,26.61,1.0,0.0,331,0,0.01,0.02,-0.006,0.002,742,0,148.4,2191380.5000000005,-1020.25,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,662.0,25.2,25.6,1.0,0.0,198,0,0.01,0.02,-0.007,0.002,221,0,44.2,2191380.5000000005,-303.87500000000006,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,663.0,24.38,24.6,1.0,0.0,42,0,0.01,0.02,-0.007,0.002,143,0,28.6,2191380.5000000005,-196.625,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,664.0,23.38,23.61,1.0,0.0,10,0,0.01,0.02,-0.007,0.002,1190,0,238.0,2191380.5000000005,-1636.25,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,665.0,22.49,22.61,1.0,0.0,146,0,0.01,0.02,-0.007,0.002,1966,0,393.2,2191380.5000000005,-2703.25,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,666.0,21.37,21.6,1.0,0.0,201,0,0.01,0.02,-0.007,0.002,1363,0,272.6,2191380.5000000005,-1874.1250000000002,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,667.0,20.37,20.61,1.0,0.0,2,0,0.01,0.02,-0.008,0.002,472,0,94.4,2191380.5000000005,-649.0000000000001,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,668.0,19.38,19.61,1.0,0.0,3,0,0.01,0.02,-0.008,0.002,737,1,147.4,2191380.5000000005,-1013.375,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,669.0,18.38,18.62,1.0,0.0,16,0,0.01,0.02,-0.008,0.003,952,11,285.59999999999997,2191380.5000000005,-1963.4999999999998,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,670.0,17.38,17.61,1.0,0.0,102,0,0.01,0.02,-0.011,0.003,1909,1,572.7,2191380.5000000005,-3937.3125000000005,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,671.0,16.38,16.61,1.0,0.0,158,1,0.01,0.02,-0.012,0.004,985,6,394.0,2191380.5000000005,-2708.75,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,672.0,15.38,15.61,1.0,0.0,148,0,0.01,0.02,-0.012,0.004,4551,801,1820.4,2191380.5000000005,-12515.25,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,673.0,14.39,14.62,1.0,0.0,241,0,0.02,0.03,-0.013,0.004,1607,55,642.8,2191380.5000000005,-4419.249999999999,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,674.0,13.39,13.62,1.0,0.0,151,0,0.02,0.03,-0.013,0.005,1244,0,622.0,2191380.5000000005,-4276.25,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,675.0,12.42,12.61,1.0,0.0,2526,1,0.02,0.03,-0.014,0.005,2015,14,1007.5000000000001,2191380.5000000005,-6926.562500000001,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,676.0,11.4,11.62,1.0,0.0,534,0,0.03,0.04,-0.015,0.006,1223,57,733.8,2191380.5000000005,-5044.874999999999,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,677.0,10.39,10.64,1.0,0.0,621,0,0.04,0.05,-0.019,0.007,11471,38,8029.7,2191380.5000000005,-55204.1875,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,678.0,9.4,9.64,1.0,0.0,420,0,0.05,0.06,-0.02,0.008,1676,56,1340.8,2191380.5000000005,-9218.0,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,679.0,8.43,8.66,1.0,0.0,1927,0,0.06,0.07,-0.025,0.01,12927,84,12927.000000000002,2191380.5000000005,-88873.12500000001,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,680.0,7.45,7.68,1.0,0.0,2603,13,0.08,0.09,-0.027,0.012,4265,559,5118.0,2191380.5000000005,-35186.25,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,681.0,6.64,6.68,1.0,0.0,1358,0,0.11,0.12,-0.033,0.015,2587,316,3880.5,2191380.5000000005,-26678.4375,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,682.0,5.68,5.72,0.985,0.021,429,3,0.16,0.17,-0.043,0.019,6150,232,12585.9,2191380.5000000005,-74140.68749999999,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,683.0,4.75,4.79,0.981,0.027,1708,7,0.22,0.23,-0.052,0.024,2863,563,11482.800000000001,2191380.5000000005,-15534.750000000002,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,684.0,3.85,3.89,0.964,0.037,1557,71,0.32,0.33,-0.069,0.032,5268,1637,22618.5,2191380.5000000005,-76289.81250000001,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,685.0,3.0,3.03,0.941,0.051,4768,340,0.47,0.48,-0.092,0.043,10693,4003,70296.7,2191380.5000000005,-148933.81249999997,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,686.0,2.22,2.25,0.904,0.067,4292,234,0.69,0.7,-0.126,0.057,7565,3323,71876.9,2191380.5000000005,-98753.18750000001,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,687.0,1.55,1.56,0.853,0.088,3607,1493,1.0,1.02,-0.172,0.077,7179,5243,87019.90000000001,2191380.5000000005,-161814.8125,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,688.0,0.99,1.0,0.772,0.112,5654,8405,1.44,1.46,-0.247,0.102,7715,2003,142017.8,2191380.5000000005,-105656.37499999993,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,689.0,0.58,0.59,0.662,0.136,4183,2956,2.02,2.06,-0.35,0.128,15077,1202,249874.40000000002,2191380.5000000005,-935665.4999999999,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,690.0,0.3,0.31,0.523,0.154,16519,4054,2.75,2.78,-0.483,0.148,16384,1716,496875.8,2191380.5000000005,81877.12500000004,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,691.0,0.14,0.15,0.369,0.147,17441,1650,3.58,3.62,-0.633,0.144,10283,468,404457.89999999997,2191380.5000000005,744614.0624999999,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,692.0,0.06,0.07,0.229,0.12,19683,3946,4.46,4.69,-0.772,0.119,2293,38,263482.7,2191380.5000000005,1436251.4375,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,693.0,0.03,0.04,0.125,0.082,19257,451,5.45,5.64,-0.875,0.082,891,32,165213.6,2191380.5000000005,1035383.2500000001,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,694.0,0.01,0.02,0.067,0.05,12288,492,6.43,6.62,-0.933,0.05,682,18,64850.000000000015,2191380.5000000005,398956.25000000006,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,695.0,0.01,0.02,0.04,0.031,15632,502,7.43,7.65,-0.96,0.031,44,1,48595.6,2191380.5000000005,332219.25000000006,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,696.0,0.0,0.01,0.023,0.019,6088,525,8.42,8.64,-0.977,0.019,11,11,11588.1,2191380.5000000005,79380.81249999999,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,697.0,0.0,0.01,0.021,0.015,2577,9,9.41,9.64,-0.979,0.015,40,1,3925.5000000000005,2191380.5000000005,26162.8125,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,698.0,0.0,0.01,0.012,0.009,9571,119,10.38,10.68,-0.988,0.009,0,0,8613.9,2191380.5000000005,59220.5625,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,699.0,0.0,0.01,0.011,0.008,3038,0,11.37,11.68,-0.989,0.008,3,0,2432.8,2191380.5000000005,16692.5,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,700.0,0.0,0.01,0.01,0.006,9664,0,12.38,12.68,-0.989,0.006,0,0,5798.400000000001,2191380.5000000005,39864.00000000001,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,701.0,0.0,0.01,0.01,0.006,1412,3,13.38,13.68,-0.99,0.006,0,0,847.1999999999999,2191380.5000000005,5824.5,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,702.0,0.0,0.01,0.009,0.005,1237,0,14.38,14.68,-0.991,0.005,0,0,618.5,2191380.5000000005,4252.1875,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,703.0,0.0,0.01,0.008,0.004,1161,0,15.38,15.68,-0.991,0.004,0,0,464.40000000000003,2191380.5000000005,3192.75,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,704.0,0.0,0.01,0.008,0.004,474,0,16.38,16.68,-0.992,0.004,0,0,189.60000000000002,2191380.5000000005,1303.5000000000002,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,705.0,0.0,0.01,0.008,0.003,1687,0,17.38,17.68,-0.992,0.003,0,0,506.1,2191380.5000000005,3479.4375,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,706.0,0.0,0.01,0.007,0.003,38,0,18.37,18.68,-0.993,0.003,0,0,11.4,2191380.5000000005,78.375,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,707.0,0.0,0.01,0.007,0.003,65,0,19.37,19.68,-0.993,0.003,0,0,19.5,2191380.5000000005,134.0625,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,708.0,0.0,0.01,0.007,0.003,264,0,20.37,20.68,-0.993,0.003,0,0,79.2,2191380.5000000005,544.5,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,709.0,0.0,0.01,0.006,0.002,721,0,21.38,21.68,-0.993,0.002,0,0,144.2,2191380.5000000005,991.3749999999999,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,710.0,0.0,0.01,0.006,0.002,838,0,22.37,22.68,-0.994,0.002,0,0,167.6,2191380.5000000005,1152.25,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,711.0,0.0,0.01,0.006,0.002,679,3,23.38,23.68,-0.994,0.002,0,0,135.8,2191380.5000000005,933.6250000000001,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,712.0,0.0,0.01,0.006,0.002,546,0,24.12,24.96,-0.994,0.002,0,0,109.2,2191380.5000000005,750.75,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,713.0,0.0,0.01,0.005,0.002,798,0,25.12,25.96,-0.994,0.002,0,0,159.60000000000002,2191380.5000000005,1097.2500000000002,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,714.0,0.0,0.01,0.005,0.002,1220,0,26.12,26.96,-0.994,0.002,0,0,244.0,2191380.5000000005,1677.5,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,715.0,0.0,0.01,0.005,0.002,4439,0,27.12,27.96,-0.995,0.002,0,0,887.8,2191380.5000000005,6103.625,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,720.0,0.0,0.01,0.004,0.001,6795,0,32.06,32.96,-0.995,0.001,0,0,679.5,2191380.5000000005,4671.5625,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,725.0,0.0,0.01,0.004,0.001,6997,0,37.06,37.96,-0.996,0.001,0,0,699.7,2191380.5000000005,4810.437500000001,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,730.0,0.0,0.01,0.003,0.001,536,0,42.06,42.96,-0.996,0.001,0,0,53.6,2191380.5000000005,368.5,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,735.0,0.0,0.01,0.003,0.001,8665,0,47.06,47.96,-0.997,0.001,0,0,866.5000000000001,2191380.5000000005,5957.187500000001,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,740.0,0.0,0.01,0.003,0.001,418,0,52.06,52.96,-0.997,0.001,0,0,41.8,2191380.5000000005,287.37499999999994,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,745.0,0.0,0.01,0.003,0.0,35,0,57.06,57.96,-0.997,0.0,0,0,0.0,2191380.5000000005,0.0,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,750.0,0.0,0.01,0.002,0.0,15,0,62.11,62.96,-0.997,0.0,0,0,0.0,2191380.5000000005,0.0,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,755.0,0.0,0.01,0.002,0.0,0,0,67.12,67.96,-0.997,0.0,0,0,0.0,2191380.5000000005,0.0,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,760.0,0.0,0.01,0.002,0.0,0,0,72.12,72.96,-0.997,0.0,0,0,0.0,2191380.5000000005,0.0,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,765.0,0.0,0.01,0.002,0.0,0,0,77.12,77.96,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,770.0,0.0,0.01,0.002,0.0,0,0,82.12,82.96,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,775.0,0.0,0.01,0.002,0.0,0,0,87.12,87.96,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,780.0,0.0,0.01,0.002,0.0,0,0,92.12,92.96,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,785.0,0.0,0.01,0.002,0.0,0,0,97.12,97.96,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,790.0,0.0,0.01,0.002,0.0,0,0,102.12,102.96,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,795.0,0.0,0.01,0.002,0.0,0,0,107.12,107.96,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,800.0,0.0,0.01,0.002,0.0,7,0,112.12,112.96,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,805.0,0.0,0.01,0.002,0.0,5,0,117.12,117.96,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,810.0,0.0,0.01,0.001,0.0,0,0,122.12,122.96,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,815.0,0.0,0.01,0.001,0.0,0,0,127.03,127.96,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,820.0,0.0,0.01,0.001,0.0,0,0,132.07,132.96,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,825.0,0.0,0.01,0.001,0.0,3708,0,137.07,137.96,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,830.0,0.0,0.01,0.001,0.0,186,0,142.07,142.96,-0.998,0.0,0,0,0.0,2191380.5000000005,0.0,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,835.0,0.0,0.01,0.0,0.0,0,0,147.07,147.96,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,840.0,0.0,0.01,0.0,0.0,0,0,152.07,152.96,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,845.0,0.0,0.01,0.0,0.0,0,0,157.07,157.96,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,850.0,0.0,0.01,0.0,0.0,0,0,162.07,162.96,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,855.0,0.0,0.01,0.0,0.0,0,0,167.07,167.96,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,860.0,0.0,0.01,0.0,0.0,131,0,172.07,172.96,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,865.0,0.0,0.01,0.0,0.0,131,0,177.07,177.96,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,870.0,0.0,0.01,0.0,0.0,0,0,182.07,182.96,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2400613.1875]
["2025-12-29T09:30:52.000000000",687.5,875.0,0.0,0.01,0.0,0.0,0,0,187.07,187.96,-1.0,0.0,0,0,0.0,2191380.5000000005,0.0,2400613.1875]
["2025-12-29T09:31:04.000000000",687.66,540.0,147.23,147.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,545.0,142.23,142.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,550.0,137.23,137.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,56,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,555.0,132.23,132.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,560.0,127.23,127.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,983,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,565.0,122.23,122.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,44,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,570.0,117.23,117.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,53,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,575.0,112.23,112.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,201,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,580.0,107.23,107.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,585.0,102.23,102.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1438,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,590.0,97.23,97.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,595.0,92.23,92.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,600.0,87.23,87.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,522,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,605.0,82.23,82.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,230,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,610.0,77.23,77.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,483,80,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,615.0,72.66,72.75,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1316,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,620.0,67.62,67.78,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,1389,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,625.0,62.62,62.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3229,1,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,630.0,57.62,57.78,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1546,1,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,635.0,52.61,52.78,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,664,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,640.0,47.63,47.77,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,645.0,42.62,42.77,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,3871,1,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,650.0,37.62,37.78,0.999,0.0,44,5,0.0,0.01,-0.001,0.0,3486,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,651.0,36.62,36.76,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2260,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,652.0,35.62,35.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,910,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,653.0,34.62,34.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,654.0,33.63,33.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,655.0,32.66,32.76,0.999,0.0,388,96,0.0,0.01,-0.002,0.0,2230,6,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,656.0,31.63,31.77,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,347,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,657.0,30.64,30.77,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,588,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,658.0,29.62,29.77,0.998,0.001,27,0,0.0,0.01,-0.002,0.001,204,0,23.1,1693470.3999999997,-121.71582000000002,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,659.0,28.63,28.77,0.998,0.001,71,0,0.0,0.01,-0.002,0.001,538,0,60.9,1693470.3999999997,-321.13722,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,660.0,27.67,27.77,0.996,0.001,622,0,0.01,0.02,-0.004,0.001,5517,1023,613.9,1693470.3999999997,-3366.0957000000003,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,661.0,26.67,26.77,0.995,0.001,331,0,0.01,0.02,-0.005,0.001,742,0,107.3,1693470.3999999997,-282.62825999999995,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,662.0,25.63,25.76,0.995,0.001,198,0,0.01,0.02,-0.005,0.001,221,0,41.900000000000006,1693470.3999999997,-15.816179999999996,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,663.0,24.55,24.78,0.995,0.001,42,0,0.01,0.02,-0.005,0.001,143,0,18.500000000000004,1693470.3999999997,-69.45366000000001,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,664.0,23.55,23.78,0.995,0.002,10,0,0.01,0.02,-0.005,0.002,1190,0,240.0,1693470.3999999997,-1622.8775999999998,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,665.0,22.63,22.77,0.995,0.002,146,0,0.01,0.02,-0.005,0.002,1966,0,422.40000000000003,1693470.3999999997,-2503.0824,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,666.0,21.55,21.76,0.995,0.002,201,0,0.01,0.02,-0.005,0.002,1363,0,312.8,1693470.3999999997,-1598.1218399999998,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,667.0,20.55,20.78,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,472,0,94.80000000000001,1693470.3999999997,-646.4004,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,668.0,19.57,19.78,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,737,1,148.0,1693470.3999999997,-1009.48488,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,669.0,18.57,18.77,0.994,0.002,16,0,0.01,0.02,-0.006,0.002,952,11,193.60000000000002,1693470.3999999997,-1287.29952,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,670.0,17.58,17.77,0.994,0.003,102,0,0.01,0.02,-0.006,0.003,1909,1,603.3000000000001,1693470.3999999997,-3727.8048599999997,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,671.0,16.56,16.77,0.993,0.003,158,1,0.01,0.02,-0.007,0.003,985,6,342.90000000000003,1693470.3999999997,-1706.08446,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,672.0,15.56,15.77,0.993,0.003,148,0,0.01,0.02,-0.007,0.003,4551,801,1409.7,1693470.3999999997,-9083.30094,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,673.0,14.58,14.78,0.989,0.004,241,0,0.02,0.03,-0.011,0.004,1607,155,739.1999999999999,1693470.3999999997,-3757.3742400000006,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,674.0,13.56,13.77,0.988,0.005,151,0,0.02,0.03,-0.012,0.005,1244,0,697.5,1693470.3999999997,-3758.0619,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,675.0,12.64,12.79,0.988,0.006,2526,1,0.02,0.03,-0.012,0.006,2015,35,2724.6000000000004,1693470.3999999997,2108.3655600000006,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,676.0,11.57,11.78,0.983,0.008,534,0,0.03,0.04,-0.017,0.008,1223,67,1405.6000000000001,1693470.3999999997,-3790.3819200000003,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,677.0,10.56,10.79,0.981,0.009,621,0,0.03,0.04,-0.019,0.009,11471,39,10882.8,1693470.3999999997,-67149.999,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,678.0,9.58,9.79,0.976,0.011,420,0,0.04,0.05,-0.024,0.011,1676,74,2305.6,1693470.3999999997,-9500.71056,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,679.0,8.6,8.81,0.966,0.016,1927,0,0.06,0.07,-0.034,0.016,12927,100,23766.399999999998,1693470.3999999997,-121028.16,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,680.0,7.58,7.84,0.955,0.021,2603,16,0.07,0.08,-0.045,0.021,4265,653,14422.800000000001,1693470.3999999997,-24000.709320000005,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,681.0,6.72,6.87,0.942,0.027,1358,3,0.1,0.11,-0.058,0.027,2587,321,10651.5,1693470.3999999997,-22818.621780000005,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,682.0,5.83,5.87,0.921,0.036,429,3,0.14,0.15,-0.079,0.036,6150,341,23684.399999999998,1693470.3999999997,-141627.70296,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,683.0,4.89,4.93,0.89,0.049,1708,9,0.2,0.21,-0.11,0.049,2863,622,22397.9,1693470.3999999997,-38918.1177,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,684.0,3.98,4.02,0.845,0.066,1557,71,0.29,0.3,-0.155,0.066,5268,2230,45045.0,1693470.3999999997,-168425.81316,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,685.0,3.12,3.16,0.781,0.085,4768,373,0.42,0.43,-0.219,0.085,10693,4417,131418.50000000003,1693470.3999999997,-346322.7675,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,686.0,2.32,2.36,0.696,0.107,4292,256,0.63,0.64,-0.304,0.107,7565,3977,126869.89999999998,1693470.3999999997,-240826.09626,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,687.0,1.63,1.65,0.587,0.126,3607,1914,0.93,0.94,-0.407,0.123,7179,5826,133749.9,1693470.3999999997,-294686.3781,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,688.0,1.06,1.07,0.458,0.13,5654,9534,1.34,1.37,-0.543,0.13,7715,2220,173797.0,1693470.3999999997,-184244.74380000003,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,689.0,0.62,0.63,0.326,0.123,4183,3665,1.9,1.94,-0.671,0.127,15077,1370,242928.8,1693470.3999999997,-962909.6682,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,690.0,0.32,0.33,0.211,0.103,16519,4931,2.6,2.64,-0.798,0.103,16384,1917,338900.9,1693470.3999999997,9561.912299999982,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,691.0,0.15,0.16,0.117,0.072,17441,1705,3.43,3.47,-0.89,0.071,10283,523,198584.49999999997,1693470.3999999997,361474.66794,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,692.0,0.06,0.07,0.057,0.042,19683,4065,4.31,4.41,-0.948,0.039,2293,43,91611.3,1693470.3999999997,506983.5239399999,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,693.0,0.03,0.04,0.032,0.025,19257,537,5.28,5.39,-0.967,0.015,891,32,49479.0,1693470.3999999997,321866.1396,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,694.0,0.01,0.02,0.015,0.013,12288,512,6.26,6.5,-1.0,0.0,682,18,15974.4,1693470.3999999997,109849.55904,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,695.0,0.01,0.02,0.013,0.01,15632,506,7.25,7.47,-1.0,0.0,44,1,15632.0,1693470.3999999997,107495.0112,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,696.0,0.0,0.01,0.005,0.004,6088,545,8.25,8.45,-1.0,0.0,11,11,2435.2,1693470.3999999997,16745.896319999996,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,697.0,0.0,0.01,0.005,0.004,2577,9,9.26,9.45,-1.0,0.0,40,1,1030.8,1693470.3999999997,7088.39928,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,698.0,0.0,0.01,0.004,0.003,9571,119,10.15,10.52,-1.0,0.0,0,0,2871.3,1693470.3999999997,19744.781580000003,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,699.0,0.0,0.01,0.004,0.003,3038,0,11.15,11.52,-1.0,0.0,3,0,911.4000000000001,1693470.3999999997,6267.33324,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,700.0,0.0,0.01,0.004,0.002,9664,0,12.15,12.52,-1.0,0.0,0,0,1932.8,1693470.3999999997,13291.09248,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,701.0,0.0,0.01,0.003,0.002,1412,3,13.15,13.52,-1.0,0.0,0,0,282.4,1693470.3999999997,1941.9518399999997,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,702.0,0.0,0.01,0.003,0.002,1237,0,14.15,14.52,-1.0,0.0,0,0,247.40000000000003,1693470.3999999997,1701.2708400000001,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,703.0,0.0,0.01,0.003,0.002,1161,0,15.15,15.52,-1.0,0.0,0,0,232.20000000000002,1693470.3999999997,1596.7465200000001,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,704.0,0.0,0.01,0.003,0.002,474,0,16.15,16.52,-1.0,0.0,0,0,94.80000000000001,1693470.3999999997,651.90168,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,705.0,0.0,0.01,0.003,0.001,1687,0,17.15,17.52,-1.0,0.0,0,0,168.70000000000002,1693470.3999999997,1160.0824200000002,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,706.0,0.0,0.01,0.003,0.001,38,0,18.15,18.52,-1.0,0.0,0,0,3.8,1693470.3999999997,26.131079999999997,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,707.0,0.0,0.01,0.002,0.001,65,0,19.2,19.52,-1.0,0.0,0,0,6.5,1693470.3999999997,44.6979,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,708.0,0.0,0.01,0.002,0.001,264,0,20.15,20.52,-1.0,0.0,0,0,26.400000000000002,1693470.3999999997,181.54224000000002,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,709.0,0.0,0.01,0.002,0.001,721,0,21.15,21.52,-1.0,0.0,0,0,72.1,1693470.3999999997,495.80285999999995,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,710.0,0.0,0.01,0.002,0.001,838,0,22.15,22.52,-1.0,0.0,0,0,83.8,1693470.3999999997,576.2590799999999,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,711.0,0.0,0.01,0.002,0.001,679,3,23.15,23.52,-1.0,0.0,0,0,67.9,1693470.3999999997,466.92114000000004,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,712.0,0.0,0.01,0.002,0.001,546,0,24.12,24.78,-1.0,0.0,0,0,54.6,1693470.3999999997,375.46236,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,713.0,0.0,0.01,0.002,0.001,798,0,25.12,25.78,-1.0,0.0,0,0,79.80000000000001,1693470.3999999997,548.75268,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,714.0,0.0,0.01,0.002,0.001,1220,0,26.12,26.78,-1.0,0.0,0,0,122.0,1693470.3999999997,838.9451999999999,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,715.0,0.0,0.01,0.002,0.001,4439,0,27.12,27.78,-1.0,0.0,0,0,443.9,1693470.3999999997,3052.52274,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,720.0,0.0,0.01,0.002,0.0,6795,0,32.06,32.78,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,725.0,0.0,0.01,0.001,0.0,6997,0,37.06,37.78,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,730.0,0.0,0.01,0.001,0.0,536,0,42.06,42.78,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,735.0,0.0,0.01,0.001,0.0,8665,0,47.06,47.77,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,740.0,0.0,0.01,0.001,0.0,418,0,52.06,52.77,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,745.0,0.0,0.01,0.001,0.0,35,0,57.06,57.77,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,750.0,0.0,0.01,0.001,0.0,15,0,62.11,62.77,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,755.0,0.0,0.01,0.001,0.0,0,0,67.12,67.77,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,760.0,0.0,0.01,0.001,0.0,0,0,72.12,72.77,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,765.0,0.0,0.01,0.001,0.0,0,0,77.12,77.77,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,770.0,0.0,0.01,0.001,0.0,0,0,82.12,82.77,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,775.0,0.0,0.01,0.001,0.0,0,0,87.12,87.77,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,780.0,0.0,0.01,0.001,0.0,0,0,92.12,92.77,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,785.0,0.0,0.01,0.001,0.0,0,0,97.12,97.77,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,790.0,0.0,0.01,0.001,0.0,0,0,102.12,102.77,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,795.0,0.0,0.01,0.001,0.0,0,0,107.12,107.77,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,800.0,0.0,0.01,0.001,0.0,7,0,112.12,112.77,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,805.0,0.0,0.01,0.001,0.0,5,0,117.12,117.77,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,810.0,0.0,0.01,0.001,0.0,0,0,122.12,122.77,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,815.0,0.0,0.01,0.001,0.0,0,0,126.91,127.77,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,820.0,0.0,0.01,0.001,0.0,0,0,132.07,132.77,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,825.0,0.0,0.01,0.001,0.0,3708,0,137.07,137.77,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,830.0,0.0,0.01,0.0,0.0,186,0,142.07,142.77,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,835.0,0.0,0.01,0.0,0.0,0,0,147.07,147.77,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,840.0,0.0,0.01,0.0,0.0,0,0,152.07,152.77,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,845.0,0.0,0.01,0.0,0.0,0,0,157.07,157.77,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,850.0,0.0,0.01,0.0,0.0,0,0,162.07,162.77,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,855.0,0.0,0.01,0.0,0.0,0,0,167.07,167.77,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,860.0,0.0,0.01,0.0,0.0,131,0,172.07,172.77,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,865.0,0.0,0.01,0.0,0.0,131,0,177.07,177.77,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,870.0,0.0,0.01,0.0,0.0,0,0,182.07,182.77,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:04.000000000",687.66,875.0,0.0,0.01,0.0,0.0,0,0,187.07,187.77,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164990.93708]
["2025-12-29T09:31:16.000000000",687.35,540.0,146.92,147.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,545.0,141.92,142.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,550.0,136.92,137.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,56,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,555.0,131.92,132.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,560.0,127.12,127.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,983,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,565.0,122.12,122.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,44,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,570.0,117.12,117.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,53,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,575.0,112.12,112.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,201,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,580.0,107.12,107.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,585.0,101.92,102.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1438,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,590.0,96.92,97.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,595.0,92.16,92.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,600.0,87.12,87.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,522,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,605.0,82.16,82.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,230,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,610.0,77.12,77.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,483,80,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,615.0,72.26,72.75,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1316,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,620.0,67.25,67.43,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,1389,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,625.0,62.26,62.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3229,1,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,630.0,57.26,57.43,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1546,1,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,635.0,52.26,52.45,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,664,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,640.0,47.25,47.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,645.0,42.25,42.77,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,3871,1,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,650.0,37.25,37.44,0.999,0.0,44,5,0.0,0.01,-0.001,0.0,3486,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,651.0,36.25,36.76,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2260,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,652.0,35.25,35.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,910,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,653.0,34.26,34.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,654.0,33.26,33.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,655.0,32.27,32.76,0.999,0.0,388,96,0.0,0.01,-0.002,0.0,2230,6,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,656.0,31.25,31.77,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,347,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,657.0,30.25,30.77,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,588,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,658.0,29.27,29.77,0.998,0.001,27,0,0.0,0.01,-0.002,0.001,204,0,23.1,1693470.3999999997,-121.66095000000003,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,659.0,28.27,28.77,0.998,0.001,71,0,0.0,0.01,-0.002,0.001,538,2,60.9,1693470.3999999997,-320.99245,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,660.0,27.27,27.77,0.996,0.001,622,11,0.01,0.02,-0.004,0.001,5517,1023,613.9,1693470.3999999997,-3364.578250000001,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,661.0,26.27,26.77,0.995,0.001,331,0,0.01,0.02,-0.005,0.001,742,0,107.3,1693470.3999999997,-282.50084999999996,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,662.0,25.27,25.76,0.995,0.001,198,0,0.01,0.02,-0.005,0.001,221,0,41.900000000000006,1693470.3999999997,-15.809049999999996,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,663.0,24.26,24.45,0.995,0.001,42,0,0.01,0.02,-0.005,0.001,143,0,18.500000000000004,1693470.3999999997,-69.42235000000002,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,664.0,23.26,23.44,0.995,0.002,10,0,0.01,0.02,-0.005,0.002,1190,0,240.0,1693470.3999999997,-1622.1460000000002,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,665.0,22.27,22.44,0.995,0.002,146,0,0.01,0.02,-0.005,0.002,1966,1,422.40000000000003,1693470.3999999997,-2501.954,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,666.0,21.27,21.44,0.995,0.002,201,0,0.01,0.02,-0.005,0.002,1363,0,312.8,1693470.3999999997,-1597.4014,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,667.0,20.27,20.44,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,472,0,94.80000000000001,1693470.3999999997,-646.109,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,668.0,19.27,19.46,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,737,1,148.0,1693470.3999999997,-1009.0298000000001,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,669.0,18.26,18.45,0.994,0.002,16,0,0.01,0.02,-0.006,0.002,952,11,193.60000000000002,1693470.3999999997,-1286.7192000000002,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,670.0,17.28,17.48,0.994,0.003,102,0,0.01,0.02,-0.006,0.003,1909,101,603.3000000000001,1693470.3999999997,-3726.1243500000005,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,671.0,16.28,16.45,0.993,0.003,158,1,0.01,0.02,-0.007,0.003,985,6,342.90000000000003,1693470.3999999997,-1705.31535,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,672.0,15.28,15.46,0.993,0.003,148,0,0.01,0.02,-0.007,0.003,4551,815,1409.7,1693470.3999999997,-9079.20615,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,673.0,14.29,14.46,0.989,0.004,241,0,0.02,0.03,-0.011,0.004,1607,155,739.1999999999999,1693470.3999999997,-3755.680400000001,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,674.0,13.28,13.45,0.988,0.005,151,0,0.02,0.03,-0.012,0.005,1244,100,697.5,1693470.3999999997,-3756.3677500000003,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,675.0,12.28,12.5,0.988,0.006,2526,1,0.02,0.03,-0.012,0.006,2015,37,2724.6000000000004,1693470.3999999997,2107.4151000000006,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,676.0,11.29,11.47,0.983,0.008,534,0,0.03,0.04,-0.017,0.008,1223,69,1405.6000000000001,1693470.3999999997,-3788.6732000000006,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,677.0,10.3,10.51,0.981,0.009,621,0,0.03,0.04,-0.019,0.009,11471,39,10882.8,1693470.3999999997,-67119.72750000001,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,678.0,9.3,9.49,0.976,0.011,420,0,0.04,0.05,-0.024,0.011,1676,104,2305.6,1693470.3999999997,-9496.4276,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,679.0,8.32,8.53,0.966,0.016,1927,1,0.06,0.07,-0.034,0.016,12927,101,23766.399999999998,1693470.3999999997,-120973.6,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,680.0,7.34,7.52,0.955,0.021,2603,27,0.08,0.09,-0.045,0.021,4265,720,14422.800000000001,1693470.3999999997,-23989.889700000007,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,681.0,6.49,6.52,0.942,0.027,1358,3,0.11,0.12,-0.058,0.027,2587,323,10651.5,1693470.3999999997,-22808.335050000005,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,682.0,5.53,5.57,0.921,0.036,429,8,0.16,0.17,-0.079,0.036,6150,559,23684.399999999998,1693470.3999999997,-141563.8566,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,683.0,4.6,4.64,0.89,0.049,1708,13,0.23,0.24,-0.11,0.049,2863,985,22397.9,1693470.3999999997,-38900.57325,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,684.0,3.71,3.75,0.845,0.066,1557,111,0.33,0.34,-0.155,0.066,5268,3182,45045.0,1693470.3999999997,-168349.8861,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,685.0,2.87,2.9,0.781,0.085,4768,418,0.49,0.5,-0.219,0.085,10693,5926,131418.50000000003,1693470.3999999997,-346166.6437500001,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,686.0,2.1,2.13,0.696,0.107,4292,302,0.73,0.74,-0.304,0.107,7565,4988,126869.89999999998,1693470.3999999997,-240717.53085,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,687.0,1.45,1.46,0.587,0.126,3607,2244,1.06,1.07,-0.407,0.123,7179,7133,133749.9,1693470.3999999997,-294553.53225,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,688.0,0.92,0.93,0.458,0.13,5654,11942,1.53,1.55,-0.543,0.13,7715,3023,173797.0,1693470.3999999997,-184161.68550000005,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,689.0,0.53,0.54,0.326,0.123,4183,5138,2.14,2.16,-0.671,0.127,15077,1604,242928.8,1693470.3999999997,-962475.5845,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,690.0,0.27,0.28,0.211,0.103,16519,6339,2.86,2.9,-0.798,0.103,16384,2345,338900.9,1693470.3999999997,9557.601749999982,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,691.0,0.12,0.13,0.117,0.072,17441,2780,3.71,3.75,-0.89,0.071,10283,661,198584.49999999997,1693470.3999999997,361311.71365000005,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,692.0,0.06,0.07,0.057,0.042,19683,4567,4.62,4.79,-0.948,0.039,2293,51,91611.3,1693470.3999999997,506754.97364999994,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,693.0,0.03,0.04,0.032,0.025,19257,640,5.57,5.76,-0.967,0.015,891,32,49479.0,1693470.3999999997,321721.041,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,694.0,0.01,0.02,0.015,0.013,12288,828,6.58,6.7,-1.0,0.0,682,23,15974.4,1693470.3999999997,109800.0384,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,695.0,0.01,0.02,0.013,0.01,15632,522,7.57,7.75,-1.0,0.0,44,3,15632.0,1693470.3999999997,107446.55200000001,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,696.0,0.0,0.01,0.005,0.004,6088,545,8.57,8.74,-1.0,0.0,11,11,2435.2,1693470.3999999997,16738.3472,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,697.0,0.0,0.01,0.005,0.004,2577,9,9.57,9.7,-1.0,0.0,40,1,1030.8,1693470.3999999997,7085.2038,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,698.0,0.0,0.01,0.004,0.003,9571,119,10.52,10.83,-1.0,0.0,0,0,2871.3,1693470.3999999997,19735.88055,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,699.0,0.0,0.01,0.004,0.003,3038,0,11.52,11.84,-1.0,0.0,3,0,911.4000000000001,1693470.3999999997,6264.5079000000005,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,700.0,0.0,0.01,0.004,0.002,9664,2,12.52,12.84,-1.0,0.0,0,0,1932.8,1693470.3999999997,13285.1008,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,701.0,0.0,0.01,0.003,0.002,1412,3,13.52,13.84,-1.0,0.0,0,0,282.4,1693470.3999999997,1941.0764,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,702.0,0.0,0.01,0.003,0.002,1237,0,14.52,14.84,-1.0,0.0,0,0,247.40000000000003,1693470.3999999997,1700.5039000000004,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,703.0,0.0,0.01,0.003,0.002,1161,0,15.52,15.84,-1.0,0.0,0,0,232.20000000000002,1693470.3999999997,1596.0267000000001,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,704.0,0.0,0.01,0.003,0.002,474,0,16.53,16.84,-1.0,0.0,0,0,94.80000000000001,1693470.3999999997,651.6078000000001,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,705.0,0.0,0.01,0.003,0.001,1687,0,17.53,17.84,-1.0,0.0,0,0,168.70000000000002,1693470.3999999997,1159.5594500000002,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,706.0,0.0,0.01,0.003,0.001,38,0,18.53,18.84,-1.0,0.0,0,0,3.8,1693470.3999999997,26.1193,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,707.0,0.0,0.01,0.002,0.001,65,0,19.53,19.84,-1.0,0.0,0,11,6.5,1693470.3999999997,44.67775,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,708.0,0.0,0.01,0.002,0.001,264,0,20.53,20.84,-1.0,0.0,0,0,26.400000000000002,1693470.3999999997,181.46040000000002,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,709.0,0.0,0.01,0.002,0.001,721,0,21.53,21.84,-1.0,0.0,0,0,72.1,1693470.3999999997,495.57935,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,710.0,0.0,0.01,0.002,0.001,838,0,22.53,22.84,-1.0,0.0,0,0,83.8,1693470.3999999997,575.9993000000001,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,711.0,0.0,0.01,0.002,0.001,679,3,23.53,23.84,-1.0,0.0,0,0,67.9,1693470.3999999997,466.71065000000004,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,712.0,0.0,0.01,0.002,0.001,546,30,24.15,24.92,-1.0,0.0,0,0,54.6,1693470.3999999997,375.29310000000004,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,713.0,0.0,0.01,0.002,0.001,798,0,25.15,25.92,-1.0,0.0,0,0,79.80000000000001,1693470.3999999997,548.5053,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,714.0,0.0,0.01,0.002,0.001,1220,0,26.15,26.92,-1.0,0.0,0,0,122.0,1693470.3999999997,838.567,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,715.0,0.0,0.01,0.002,0.001,4439,0,27.15,27.83,-1.0,0.0,0,0,443.9,1693470.3999999997,3051.1466499999997,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,720.0,0.0,0.01,0.002,0.0,6795,0,32.15,32.83,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,725.0,0.0,0.01,0.001,0.0,6997,0,37.15,37.83,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,730.0,0.0,0.01,0.001,0.0,536,0,42.15,42.83,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,735.0,0.0,0.01,0.001,0.0,8665,0,47.15,47.83,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,740.0,0.0,0.01,0.001,0.0,418,0,52.15,52.83,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,745.0,0.0,0.01,0.001,0.0,35,0,57.15,57.83,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,750.0,0.0,0.01,0.001,0.0,15,0,62.15,62.83,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,755.0,0.0,0.01,0.001,0.0,0,0,67.15,67.83,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,760.0,0.0,0.01,0.001,0.0,0,0,72.15,72.83,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,765.0,0.0,0.01,0.001,0.0,0,0,77.15,77.83,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,770.0,0.0,0.01,0.001,0.0,0,0,82.15,82.83,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,775.0,0.0,0.01,0.001,0.0,0,0,87.15,87.83,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,780.0,0.0,0.01,0.001,0.0,0,0,92.15,92.83,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,785.0,0.0,0.01,0.001,0.0,0,0,97.15,97.92,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,790.0,0.0,0.01,0.001,0.0,0,0,102.15,102.92,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,795.0,0.0,0.01,0.001,0.0,0,0,107.15,107.92,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,800.0,0.0,0.01,0.001,0.0,7,0,112.15,112.92,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,805.0,0.0,0.01,0.001,0.0,5,0,117.15,117.92,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,810.0,0.0,0.01,0.001,0.0,0,0,122.15,122.92,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,815.0,0.0,0.01,0.001,0.0,0,0,127.15,127.92,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,820.0,0.0,0.01,0.001,0.0,0,0,132.15,133.08,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,825.0,0.0,0.01,0.001,0.0,3708,0,137.15,138.08,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,830.0,0.0,0.01,0.0,0.0,186,0,142.15,143.08,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,835.0,0.0,0.01,0.0,0.0,0,0,147.15,148.08,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,840.0,0.0,0.01,0.0,0.0,0,0,152.15,153.08,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,845.0,0.0,0.01,0.0,0.0,0,0,157.15,158.08,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,850.0,0.0,0.01,0.0,0.0,0,0,162.15,163.08,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,855.0,0.0,0.01,0.0,0.0,0,0,167.15,168.08,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,860.0,0.0,0.01,0.0,0.0,131,0,172.15,173.08,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,865.0,0.0,0.01,0.0,0.0,131,0,177.15,178.08,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,870.0,0.0,0.01,0.0,0.0,0,0,182.15,183.08,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:16.000000000",687.35,875.0,0.0,0.01,0.0,0.0,0,0,187.15,188.08,-1.0,0.0,0,0,0.0,1693470.3999999997,0.0,-1164465.7543000008]
["2025-12-29T09:31:27.000000000",687.48,540.0,147.11,147.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,545.0,142.11,142.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,550.0,137.11,137.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,56,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,555.0,132.11,132.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,560.0,127.11,127.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,983,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,565.0,122.11,122.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,44,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,570.0,117.11,117.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,53,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,575.0,112.11,112.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,201,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,580.0,107.11,107.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,585.0,102.11,102.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1438,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,590.0,97.11,97.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,595.0,92.11,92.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,600.0,87.11,87.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,522,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,605.0,82.11,82.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,230,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,610.0,77.11,77.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,483,80,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,615.0,72.26,72.75,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1316,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,620.0,67.25,67.67,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,1389,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,625.0,62.26,62.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3229,1,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,630.0,57.26,57.66,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1546,1,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,635.0,52.26,52.69,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,664,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,640.0,47.25,47.67,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,645.0,42.25,42.77,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,3871,1,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,650.0,37.25,37.67,0.999,0.0,44,5,0.0,0.01,-0.001,0.0,3486,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,651.0,36.25,36.76,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2260,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,652.0,35.25,35.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,910,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,653.0,34.26,34.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,654.0,33.26,33.77,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,569,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,655.0,32.27,32.76,0.999,0.0,388,96,0.0,0.01,-0.002,0.0,2230,6,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,656.0,31.25,31.77,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,347,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,657.0,30.25,30.77,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,588,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,658.0,29.27,29.77,0.998,0.001,27,0,0.0,0.01,-0.002,0.001,204,0,23.1,1648176.0999999996,-121.68396000000003,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,659.0,28.27,28.77,0.998,0.001,71,0,0.0,0.01,-0.002,0.001,538,3,60.9,1648176.0999999996,-321.05316000000005,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,660.0,27.42,27.77,0.996,0.001,622,22,0.01,0.02,-0.004,0.001,5517,1023,613.9,1648176.0999999996,-3365.2146000000002,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,661.0,26.27,26.77,0.995,0.001,331,0,0.01,0.02,-0.005,0.001,742,0,107.3,1648176.0999999996,-282.55427999999995,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,662.0,25.27,25.76,0.995,0.001,198,0,0.01,0.02,-0.005,0.001,221,0,41.900000000000006,1648176.0999999996,-15.812039999999998,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,663.0,24.4,24.67,0.995,0.001,42,0,0.01,0.02,-0.005,0.001,143,0,18.500000000000004,1648176.0999999996,-69.43548000000001,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,664.0,23.48,23.68,0.995,0.002,10,0,0.01,0.02,-0.005,0.002,1190,0,240.0,1648176.0999999996,-1622.4528,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,665.0,22.42,22.67,0.995,0.002,146,0,0.01,0.02,-0.005,0.002,1966,1,422.40000000000003,1648176.0999999996,-2502.4272,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,666.0,21.42,21.67,0.995,0.002,201,0,0.01,0.02,-0.005,0.002,1363,0,312.8,1648176.0999999996,-1597.7035199999998,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,667.0,20.41,20.67,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,472,0,94.80000000000001,1648176.0999999996,-646.2312000000001,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,668.0,19.41,19.68,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,737,1,148.0,1648176.0999999996,-1009.2206400000001,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,669.0,18.4,18.66,0.994,0.002,16,0,0.01,0.02,-0.006,0.002,952,11,193.60000000000002,1648176.0999999996,-1286.9625600000002,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,670.0,17.42,17.67,0.994,0.003,102,2,0.01,0.02,-0.006,0.003,1909,101,603.3000000000001,1648176.0999999996,-3726.8290800000004,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,671.0,16.42,16.67,0.993,0.003,158,2,0.01,0.02,-0.007,0.003,985,6,342.90000000000003,1648176.0999999996,-1705.63788,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,672.0,15.42,15.67,0.993,0.003,148,0,0.01,0.02,-0.007,0.003,4551,815,1409.7,1648176.0999999996,-9080.92332,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,673.0,14.41,14.68,0.989,0.005,241,0,0.02,0.03,-0.011,0.005,1607,155,924.0,1648176.0999999996,-4695.4884,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,674.0,13.43,13.59,0.988,0.005,151,0,0.02,0.03,-0.012,0.005,1244,100,697.5,1648176.0999999996,-3757.0782,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,675.0,12.43,12.68,0.987,0.006,2526,1,0.02,0.03,-0.013,0.006,2015,38,2724.6000000000004,1648176.0999999996,2107.8136800000007,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,676.0,11.43,11.68,0.982,0.008,534,2,0.03,0.04,-0.018,0.008,1223,69,1405.6000000000001,1648176.0999999996,-3789.3897600000005,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,677.0,10.44,10.69,0.981,0.009,621,0,0.03,0.04,-0.019,0.009,11471,39,10882.8,1648176.0999999996,-67132.422,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,678.0,9.45,9.7,0.975,0.012,420,0,0.04,0.05,-0.025,0.012,1676,104,2515.2000000000003,1648176.0999999996,-10361.698560000003,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,679.0,8.45,8.71,0.965,0.016,1927,1,0.05,0.06,-0.035,0.016,12927,104,23766.399999999998,1648176.0999999996,-120996.48,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,680.0,7.48,7.74,0.954,0.022,2603,37,0.07,0.08,-0.046,0.022,4265,803,15109.6,1648176.0999999996,-25137.01872,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,681.0,6.49,6.76,0.937,0.029,1358,3,0.09,0.1,-0.063,0.029,2587,438,11440.500000000002,1648176.0999999996,-24502.474680000003,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,682.0,5.63,5.67,0.912,0.039,429,8,0.13,0.14,-0.088,0.039,6150,735,25658.100000000002,1648176.0999999996,-153389.85012000002,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,683.0,4.7,4.73,0.88,0.053,1708,13,0.19,0.2,-0.12,0.053,2863,1677,24226.3,1648176.0999999996,-42084.088200000006,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,684.0,3.79,3.82,0.829,0.07,1557,124,0.29,0.3,-0.171,0.07,5268,4467,47775.00000000001,1648176.0999999996,-178586.67960000006,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,685.0,2.93,2.97,0.762,0.09,4768,426,0.43,0.44,-0.239,0.09,10693,7624,139149.0,1648176.0999999996,-366598.71,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,686.0,2.15,2.18,0.67,0.11,4292,429,0.65,0.66,-0.33,0.11,7565,6307,130427.0,1648176.0999999996,-247513.42440000002,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,687.0,1.49,1.5,0.556,0.125,3607,2467,0.97,0.99,-0.444,0.125,7179,8516,134825.0,1648176.0999999996,-306959.82,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,688.0,0.94,0.95,0.426,0.132,5654,13034,1.42,1.44,-0.575,0.133,7715,3410,177242.30000000002,1648176.0999999996,-192334.21715999994,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,689.0,0.54,0.55,0.293,0.121,4183,7331,2.01,2.05,-0.709,0.122,15077,1744,234553.69999999998,1648176.0999999996,-916583.3974800002,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,690.0,0.28,0.29,0.181,0.094,16519,8022,2.74,2.78,-0.823,0.096,16384,2423,312565.0,1648176.0999999996,-13803.223439999982,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,691.0,0.13,0.14,0.098,0.063,17441,3562,3.59,3.63,-0.909,0.064,10283,700,175689.5,1648176.0999999996,302952.49908,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,692.0,0.06,0.07,0.054,0.039,19683,4602,4.41,4.6,-0.951,0.036,2293,52,85018.5,1648176.0999999996,470984.98572,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,693.0,0.03,0.04,0.03,0.023,19257,738,5.37,5.56,-0.969,0.013,891,32,45449.4,1648176.0999999996,296529.37344,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,694.0,0.01,0.02,0.014,0.012,12288,1088,6.36,6.54,-1.0,0.0,682,25,14745.600000000002,1648176.0999999996,101373.05088000001,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,695.0,0.01,0.02,0.013,0.01,15632,532,7.37,7.61,-1.0,0.0,44,4,15632.0,1648176.0999999996,107466.87359999999,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,696.0,0.0,0.01,0.005,0.004,6088,645,8.35,8.61,-1.0,0.0,11,12,2435.2,1648176.0999999996,16741.51296,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,697.0,0.0,0.01,0.004,0.004,2577,9,9.35,9.62,-1.0,0.0,40,1,1030.8,1648176.0999999996,7086.543839999999,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,698.0,0.0,0.01,0.004,0.003,9571,119,10.31,10.63,-1.0,0.0,0,0,2871.3,1648176.0999999996,19739.613240000002,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,699.0,0.0,0.01,0.004,0.003,3038,0,11.31,11.62,-1.0,0.0,3,0,911.4000000000001,1648176.0999999996,6265.692720000001,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,700.0,0.0,0.01,0.004,0.002,9664,3,12.31,12.62,-1.0,0.0,0,0,1932.8,1648176.0999999996,13287.613440000001,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,701.0,0.0,0.01,0.003,0.002,1412,3,13.31,13.62,-1.0,0.0,0,0,282.4,1648176.0999999996,1941.4435199999998,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,702.0,0.0,0.01,0.003,0.002,1237,0,14.31,14.62,-1.0,0.0,0,0,247.40000000000003,1648176.0999999996,1700.8255200000003,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,703.0,0.0,0.01,0.003,0.002,1161,0,15.31,15.62,-1.0,0.0,0,0,232.20000000000002,1648176.0999999996,1596.3285600000004,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,704.0,0.0,0.01,0.003,0.001,474,0,16.3,16.61,-1.0,0.0,0,0,47.400000000000006,1648176.0999999996,325.86552000000006,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,705.0,0.0,0.01,0.003,0.001,1687,0,17.3,17.61,-1.0,0.0,0,0,168.70000000000002,1648176.0999999996,1159.7787600000001,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,706.0,0.0,0.01,0.003,0.001,38,0,18.3,18.61,-1.0,0.0,0,0,3.8,1648176.0999999996,26.12424,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,707.0,0.0,0.01,0.002,0.001,65,0,19.3,19.61,-1.0,0.0,0,22,6.5,1648176.0999999996,44.6862,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,708.0,0.0,0.01,0.002,0.001,264,0,20.3,20.61,-1.0,0.0,0,0,26.400000000000002,1648176.0999999996,181.49472000000003,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,709.0,0.0,0.01,0.002,0.001,721,0,21.3,21.61,-1.0,0.0,0,0,72.1,1648176.0999999996,495.67307999999997,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,710.0,0.0,0.01,0.002,0.001,838,0,22.3,22.61,-1.0,0.0,0,0,83.8,1648176.0999999996,576.10824,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,711.0,0.0,0.01,0.002,0.001,679,3,23.3,23.61,-1.0,0.0,0,0,67.9,1648176.0999999996,466.79892000000007,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,712.0,0.0,0.01,0.002,0.001,546,30,24.02,24.87,-1.0,0.0,0,0,54.6,1648176.0999999996,375.36408000000006,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,713.0,0.0,0.01,0.002,0.001,798,0,25.02,25.87,-1.0,0.0,0,0,79.80000000000001,1648176.0999999996,548.6090400000002,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,714.0,0.0,0.01,0.002,0.001,1220,0,26.02,26.87,-1.0,0.0,0,0,122.0,1648176.0999999996,838.7256,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,715.0,0.0,0.01,0.002,0.001,4439,0,27.02,27.87,-1.0,0.0,0,0,443.9,1648176.0999999996,3051.72372,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,720.0,0.0,0.01,0.002,0.0,6795,0,32.02,32.89,-1.0,0.0,0,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,725.0,0.0,0.01,0.001,0.0,6997,0,37.02,37.89,-1.0,0.0,0,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,730.0,0.0,0.01,0.001,0.0,536,0,42.02,42.89,-1.0,0.0,0,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,735.0,0.0,0.01,0.001,0.0,8665,0,47.02,47.89,-1.0,0.0,0,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,740.0,0.0,0.01,0.001,0.0,418,0,52.02,52.89,-1.0,0.0,0,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,745.0,0.0,0.01,0.001,0.0,35,0,57.02,57.89,-1.0,0.0,0,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,750.0,0.0,0.01,0.001,0.0,15,0,62.02,62.89,-1.0,0.0,0,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,755.0,0.0,0.01,0.001,0.0,0,0,67.02,67.89,-1.0,0.0,0,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,760.0,0.0,0.01,0.001,0.0,0,0,72.02,72.89,-1.0,0.0,0,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,765.0,0.0,0.01,0.001,0.0,0,0,77.02,77.89,-1.0,0.0,0,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,770.0,0.0,0.01,0.001,0.0,0,0,82.02,82.91,-1.0,0.0,0,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,775.0,0.0,0.01,0.001,0.0,0,0,87.02,87.91,-1.0,0.0,0,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,780.0,0.0,0.01,0.001,0.0,0,0,92.02,92.89,-1.0,0.0,0,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,785.0,0.0,0.01,0.001,0.0,0,0,97.02,97.91,-1.0,0.0,0,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,790.0,0.0,0.01,0.001,0.0,0,0,102.02,102.9,-1.0,0.0,0,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,795.0,0.0,0.01,0.001,0.0,0,0,107.02,107.9,-1.0,0.0,0,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,800.0,0.0,0.01,0.001,0.0,7,0,112.02,112.9,-1.0,0.0,0,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,805.0,0.0,0.01,0.001,0.0,5,0,117.02,117.9,-1.0,0.0,0,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,810.0,0.0,0.01,0.001,0.0,0,0,122.02,122.9,-1.0,0.0,0,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,815.0,0.0,0.01,0.001,0.0,0,0,127.02,127.89,-1.0,0.0,0,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,820.0,0.0,0.01,0.001,0.0,0,0,132.02,132.89,-1.0,0.0,0,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,825.0,0.0,0.01,0.001,0.0,3708,0,137.02,137.89,-1.0,0.0,0,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,830.0,0.0,0.01,0.0,0.0,186,0,142.02,142.89,-1.0,0.0,0,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,835.0,0.0,0.01,0.0,0.0,0,0,147.02,147.89,-1.0,0.0,0,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,840.0,0.0,0.01,0.0,0.0,0,0,152.02,152.89,-1.0,0.0,0,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,845.0,0.0,0.01,0.0,0.0,0,0,157.02,157.89,-1.0,0.0,0,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,850.0,0.0,0.01,0.0,0.0,0,0,162.02,162.89,-1.0,0.0,0,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,855.0,0.0,0.01,0.0,0.0,0,0,167.02,167.89,-1.0,0.0,0,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,860.0,0.0,0.01,0.0,0.0,131,0,172.02,172.89,-1.0,0.0,0,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,865.0,0.0,0.01,0.0,0.0,131,0,177.02,177.89,-1.0,0.0,0,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,870.0,0.0,0.01,0.0,0.0,0,0,182.02,182.89,-1.0,0.0,0,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:27.000000000",687.48,875.0,0.0,0.01,0.0,0.0,0,0,187.02,187.89,-1.0,0.0,0,0,0.0,1648176.0999999996,0.0,-1347714.48012]
["2025-12-29T09:31:39.000000000",687.68,540.0,147.24,148.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,545.0,142.24,143.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,550.0,137.24,138.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,56,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,555.0,132.24,133.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,560.0,127.24,128.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,983,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,565.0,122.24,123.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,44,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,570.0,117.24,118.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,53,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,575.0,112.24,113.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,201,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,580.0,107.24,108.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,585.0,102.24,103.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1438,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,590.0,97.24,98.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,595.0,92.24,93.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,600.0,87.24,88.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,522,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,605.0,82.24,83.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,230,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,610.0,77.24,78.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,483,80,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,615.0,72.26,72.76,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1316,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,620.0,67.25,67.78,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,1389,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,625.0,62.26,62.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3229,1,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,630.0,57.26,57.79,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1546,1,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,635.0,52.26,52.76,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,664,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,640.0,47.25,47.79,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,645.0,42.25,42.77,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,3871,1,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,650.0,37.25,37.78,0.999,0.0,44,5,0.0,0.01,-0.001,0.0,3486,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,651.0,36.25,36.79,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2260,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,652.0,35.25,35.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,910,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,653.0,34.26,34.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,654.0,33.26,33.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,655.0,32.27,32.79,0.998,0.0,388,96,0.0,0.01,-0.002,0.0,2230,6,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,656.0,31.25,31.79,0.998,0.0,1,0,0.0,0.01,-0.002,0.001,347,0,34.7,1683463.7999999996,-238.62496,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,657.0,30.25,30.79,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,588,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,658.0,29.27,29.79,0.998,0.001,27,0,0.0,0.01,-0.002,0.0,204,0,2.7,1683463.7999999996,18.56736,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,659.0,28.27,28.77,0.998,0.001,71,0,0.0,0.01,-0.002,0.001,538,3,60.9,1683463.7999999996,-321.14656,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,660.0,27.42,27.77,0.996,0.001,622,32,0.01,0.02,-0.004,0.001,5517,1023,613.9,1683463.7999999996,-3366.1936,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,661.0,26.27,26.77,0.995,0.001,331,0,0.01,0.02,-0.005,0.001,742,0,107.3,1683463.7999999996,-282.63647999999995,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,662.0,25.27,25.77,0.995,0.001,198,0,0.01,0.02,-0.005,0.001,221,0,41.900000000000006,1683463.7999999996,-15.816639999999996,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,663.0,24.58,24.79,0.995,0.001,42,0,0.01,0.02,-0.005,0.001,143,0,18.500000000000004,1683463.7999999996,-69.45568,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,664.0,23.66,23.81,0.995,0.002,10,0,0.01,0.02,-0.005,0.002,1190,0,240.0,1683463.7999999996,-1622.9247999999998,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,665.0,22.59,22.79,0.995,0.002,146,0,0.01,0.02,-0.005,0.002,1966,1,422.40000000000003,1683463.7999999996,-2503.1552,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,666.0,21.59,21.79,0.995,0.002,201,0,0.01,0.02,-0.005,0.002,1363,0,312.8,1683463.7999999996,-1598.1683199999998,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,667.0,20.58,20.79,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,472,0,94.80000000000001,1683463.7999999996,-646.4192,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,668.0,19.58,19.79,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,737,1,148.0,1683463.7999999996,-1009.51424,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,669.0,18.58,18.79,0.994,0.002,16,0,0.01,0.02,-0.006,0.002,952,11,193.60000000000002,1683463.7999999996,-1287.33696,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,670.0,17.58,17.79,0.994,0.003,102,2,0.01,0.02,-0.006,0.003,1909,101,603.3000000000001,1683463.7999999996,-3727.9132799999998,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,671.0,16.58,16.8,0.993,0.003,158,2,0.01,0.02,-0.007,0.003,985,6,342.90000000000003,1683463.7999999996,-1706.13408,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,672.0,15.59,15.79,0.993,0.003,148,0,0.01,0.02,-0.007,0.003,4551,815,1409.7,1683463.7999999996,-9083.56512,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,673.0,14.59,14.79,0.989,0.004,241,0,0.02,0.03,-0.011,0.004,1607,405,739.1999999999999,1683463.7999999996,-3757.48352,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,674.0,13.59,13.78,0.988,0.005,151,0,0.02,0.03,-0.012,0.005,1244,100,697.5,1683463.7999999996,-3758.1712,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,675.0,12.6,12.8,0.988,0.006,2526,1,0.02,0.03,-0.012,0.006,2015,39,2724.6000000000004,1683463.7999999996,2108.4268800000004,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,676.0,11.6,11.81,0.983,0.008,534,2,0.02,0.03,-0.017,0.008,1223,70,1405.6000000000001,1683463.7999999996,-3790.4921600000002,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,677.0,10.59,10.81,0.981,0.009,621,0,0.03,0.04,-0.019,0.009,11471,42,10882.8,1683463.7999999996,-67151.95199999999,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,678.0,9.61,9.81,0.976,0.012,420,0,0.04,0.05,-0.024,0.012,1676,108,2515.2000000000003,1683463.7999999996,-10364.71296,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,679.0,8.63,8.83,0.97,0.015,1927,1,0.05,0.06,-0.03,0.015,12927,115,22281.0,1683463.7999999996,-113467.2,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,680.0,7.65,7.82,0.958,0.02,2603,37,0.06,0.07,-0.042,0.02,4265,949,13736.000000000002,1683463.7999999996,-22858.483199999995,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,681.0,6.64,6.87,0.946,0.026,1358,3,0.08,0.09,-0.054,0.026,2587,441,10257.0,1683463.7999999996,-21974.126719999997,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,682.0,5.81,5.85,0.924,0.036,429,9,0.12,0.13,-0.076,0.036,6150,826,23684.399999999998,1683463.7999999996,-141631.82207999998,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,683.0,4.86,4.9,0.892,0.049,1708,15,0.17,0.18,-0.108,0.049,2863,1719,22397.9,1683463.7999999996,-38919.249599999996,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,684.0,3.94,3.98,0.85,0.066,1557,125,0.25,0.26,-0.15,0.066,5268,5209,45045.0,1683463.7999999996,-168430.71167999998,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,685.0,3.07,3.11,0.786,0.088,4768,434,0.37,0.38,-0.214,0.088,10693,8712,136056.8,1683463.7999999996,-358556.3519999999,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,686.0,2.27,2.3,0.696,0.11,4292,482,0.57,0.58,-0.304,0.11,7565,7027,130427.0,1683463.7999999996,-247585.43039999998,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,687.0,1.57,1.59,0.582,0.129,3607,2649,0.87,0.88,-0.418,0.129,7179,9605,139139.4,1683463.7999999996,-316874.69184,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,688.0,1.0,1.01,0.45,0.134,5654,13961,1.3,1.31,-0.551,0.135,7715,3644,179916.1,1683463.7999999996,-195224.78752,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,689.0,0.57,0.58,0.315,0.125,4183,8631,1.85,1.88,-0.686,0.125,15077,1813,240750.0,1683463.7999999996,-936448.24,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,690.0,0.29,0.3,0.194,0.1,16519,8713,2.56,2.6,-0.807,0.1,16384,2488,329030.0,1683463.7999999996,9283.679999999998,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,691.0,0.13,0.14,0.105,0.068,17441,4017,3.4,3.44,-0.895,0.066,10283,707,186466.6,1683463.7999999996,348866.94080000004,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,692.0,0.06,0.07,0.056,0.041,19683,4711,4.31,4.5,-0.941,0.035,2293,152,88725.8,1683463.7999999996,499770.06464,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,693.0,0.03,0.04,0.031,0.025,19257,899,5.27,5.47,-0.959,0.012,891,32,49211.700000000004,1683463.7999999996,323713.66943999997,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,694.0,0.01,0.02,0.014,0.013,12288,1111,6.26,6.36,-1.0,0.0,682,25,15974.4,1683463.7999999996,109852.75391999999,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,695.0,0.01,0.02,0.013,0.01,15632,648,7.23,7.44,-1.0,0.0,44,6,15632.0,1683463.7999999996,107498.1376,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,696.0,0.0,0.01,0.005,0.004,6088,651,8.24,8.44,-1.0,0.0,11,12,2435.2,1683463.7999999996,16746.383359999996,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,697.0,0.0,0.01,0.004,0.004,2577,10,9.2,9.35,-1.0,0.0,40,11,1030.8,1683463.7999999996,7088.605439999999,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,698.0,0.0,0.01,0.004,0.003,9571,119,10.13,10.51,-1.0,0.0,0,0,2871.3,1683463.7999999996,19745.35584,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,699.0,0.0,0.01,0.004,0.003,3038,0,11.13,11.51,-1.0,0.0,3,0,911.4000000000001,1683463.7999999996,6267.515520000001,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,700.0,0.0,0.01,0.004,0.002,9664,4,12.13,12.51,-1.0,0.0,0,0,1932.8,1683463.7999999996,13291.479039999998,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,701.0,0.0,0.01,0.003,0.002,1412,3,13.13,13.51,-1.0,0.0,0,0,282.4,1683463.7999999996,1942.0083199999997,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,702.0,0.0,0.01,0.003,0.002,1237,0,14.13,14.51,-1.0,0.0,0,0,247.40000000000003,1683463.7999999996,1701.32032,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,703.0,0.0,0.01,0.003,0.002,1161,0,15.13,15.51,-1.0,0.0,0,0,232.20000000000002,1683463.7999999996,1596.79296,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,704.0,0.0,0.01,0.003,0.001,474,0,16.13,16.51,-1.0,0.0,0,0,47.400000000000006,1683463.7999999996,325.96032,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,705.0,0.0,0.01,0.003,0.001,1687,0,17.13,17.51,-1.0,0.0,0,0,168.70000000000002,1683463.7999999996,1160.11616,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,706.0,0.0,0.01,0.003,0.001,38,0,18.13,18.51,-1.0,0.0,0,0,3.8,1683463.7999999996,26.131839999999997,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,707.0,0.0,0.01,0.002,0.001,65,0,19.25,19.51,-1.0,0.0,0,32,6.5,1683463.7999999996,44.699200000000005,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,708.0,0.0,0.01,0.002,0.001,264,0,20.13,20.51,-1.0,0.0,0,0,26.400000000000002,1683463.7999999996,181.54752000000002,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,709.0,0.0,0.01,0.002,0.001,721,0,21.13,21.51,-1.0,0.0,0,0,72.1,1683463.7999999996,495.81728,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,710.0,0.0,0.01,0.002,0.001,838,0,22.13,22.51,-1.0,0.0,0,0,83.8,1683463.7999999996,576.27584,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,711.0,0.0,0.01,0.002,0.001,679,3,23.13,23.51,-1.0,0.0,0,0,67.9,1683463.7999999996,466.93472,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,712.0,0.0,0.01,0.002,0.001,546,30,23.83,24.76,-1.0,0.0,0,0,54.6,1683463.7999999996,375.47328000000005,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,713.0,0.0,0.01,0.002,0.001,798,0,24.83,25.76,-1.0,0.0,0,0,79.80000000000001,1683463.7999999996,548.76864,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,714.0,0.0,0.01,0.002,0.001,1220,0,25.83,26.76,-1.0,0.0,0,0,122.0,1683463.7999999996,838.9695999999999,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,715.0,0.0,0.01,0.002,0.001,4439,0,26.83,27.76,-1.0,0.0,0,0,443.9,1683463.7999999996,3052.6115199999995,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,720.0,0.0,0.01,0.002,0.0,6795,0,31.83,32.76,-1.0,0.0,0,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,725.0,0.0,0.01,0.001,0.0,6997,0,36.83,37.76,-1.0,0.0,0,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,730.0,0.0,0.01,0.001,0.0,536,0,41.83,42.76,-1.0,0.0,0,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,735.0,0.0,0.01,0.001,0.0,8665,0,46.83,47.76,-1.0,0.0,0,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,740.0,0.0,0.01,0.001,0.0,418,0,51.83,52.76,-1.0,0.0,0,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,745.0,0.0,0.01,0.001,0.0,35,0,56.83,57.76,-1.0,0.0,0,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,750.0,0.0,0.01,0.001,0.0,15,0,61.83,62.76,-1.0,0.0,0,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,755.0,0.0,0.01,0.001,0.0,0,0,66.83,67.76,-1.0,0.0,0,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,760.0,0.0,0.01,0.001,0.0,0,0,71.83,72.76,-1.0,0.0,0,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,765.0,0.0,0.01,0.001,0.0,0,0,76.83,77.76,-1.0,0.0,0,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,770.0,0.0,0.01,0.001,0.0,0,0,81.83,82.76,-1.0,0.0,0,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,775.0,0.0,0.01,0.001,0.0,0,0,86.83,87.76,-1.0,0.0,0,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,780.0,0.0,0.01,0.001,0.0,0,0,91.83,92.76,-1.0,0.0,0,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,785.0,0.0,0.01,0.001,0.0,0,0,96.83,97.76,-1.0,0.0,0,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,790.0,0.0,0.01,0.001,0.0,0,0,101.83,102.76,-1.0,0.0,0,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,795.0,0.0,0.01,0.001,0.0,0,0,106.83,107.76,-1.0,0.0,0,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,800.0,0.0,0.01,0.001,0.0,7,0,111.83,112.76,-1.0,0.0,0,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,805.0,0.0,0.01,0.001,0.0,5,0,116.83,117.76,-1.0,0.0,0,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,810.0,0.0,0.01,0.001,0.0,0,0,121.83,122.76,-1.0,0.0,0,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,815.0,0.0,0.01,0.001,0.0,0,0,126.83,127.76,-1.0,0.0,0,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,820.0,0.0,0.01,0.001,0.0,0,0,131.83,132.76,-1.0,0.0,0,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,825.0,0.0,0.01,0.001,0.0,3708,0,136.83,137.76,-1.0,0.0,0,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,830.0,0.0,0.01,0.0,0.0,186,0,141.83,142.76,-1.0,0.0,0,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,835.0,0.0,0.01,0.0,0.0,0,0,146.83,147.76,-1.0,0.0,0,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,840.0,0.0,0.01,0.0,0.0,0,0,151.83,152.76,-1.0,0.0,0,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,845.0,0.0,0.01,0.0,0.0,0,0,156.83,157.76,-1.0,0.0,0,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,850.0,0.0,0.01,0.0,0.0,0,0,161.83,162.76,-1.0,0.0,0,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,855.0,0.0,0.01,0.0,0.0,0,0,166.83,167.76,-1.0,0.0,0,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,860.0,0.0,0.01,0.0,0.0,131,0,171.83,172.76,-1.0,0.0,0,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,865.0,0.0,0.01,0.0,0.0,131,0,176.83,177.76,-1.0,0.0,0,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,870.0,0.0,0.01,0.0,0.0,0,0,181.83,182.76,-1.0,0.0,0,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:39.000000000",687.68,875.0,0.0,0.01,0.0,0.0,0,0,186.83,187.76,-1.0,0.0,0,0,0.0,1683463.7999999996,0.0,-1200687.9046399996]
["2025-12-29T09:31:51.000000000",687.78,540.0,147.32,148.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,545.0,142.32,143.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,550.0,137.32,138.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,56,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,555.0,132.32,133.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,560.0,127.32,128.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,983,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,565.0,122.32,123.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,44,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,570.0,117.32,118.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,53,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,575.0,112.32,113.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,201,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,580.0,107.32,108.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,585.0,102.32,103.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1438,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,590.0,97.32,98.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,595.0,92.32,93.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,600.0,87.32,88.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,522,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,605.0,82.32,83.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,230,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,610.0,77.32,78.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,483,80,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,615.0,72.73,72.85,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1316,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,620.0,67.68,67.88,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,1389,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,625.0,62.72,62.88,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3229,1,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,630.0,57.71,57.88,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1546,1,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,635.0,52.73,52.87,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,664,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,640.0,47.63,47.89,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,645.0,42.75,42.87,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,3871,1,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,650.0,37.63,37.87,0.999,0.0,44,5,0.0,0.01,-0.001,0.0,3486,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,651.0,36.64,36.88,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2260,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,652.0,35.63,35.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,910,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,653.0,34.69,34.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,654.0,33.63,33.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,655.0,32.73,32.89,0.998,0.0,388,96,0.0,0.01,-0.002,0.0,2230,6,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,656.0,31.64,31.88,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,347,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,657.0,30.69,30.88,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,588,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,658.0,29.73,29.88,0.998,0.001,27,0,0.0,0.01,-0.002,0.001,204,0,23.1,1721331.4,-121.73706000000003,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,659.0,28.75,28.87,0.998,0.001,71,0,0.0,0.01,-0.002,0.001,538,3,60.9,1721331.4,-321.19326,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,660.0,27.76,27.88,0.996,0.001,622,32,0.01,0.02,-0.004,0.001,5517,1023,613.9,1721331.4,-3366.6831,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,661.0,26.73,26.88,0.995,0.001,331,0,0.01,0.02,-0.005,0.001,742,0,107.3,1721331.4,-282.67758,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,662.0,25.74,25.89,0.995,0.001,198,0,0.01,0.02,-0.005,0.001,221,0,41.900000000000006,1721331.4,-15.818939999999996,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,663.0,24.75,24.89,0.995,0.001,42,0,0.01,0.02,-0.005,0.001,143,0,18.500000000000004,1721331.4,-69.46578000000001,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,664.0,23.65,23.88,0.995,0.002,10,0,0.01,0.02,-0.005,0.002,1190,0,240.0,1721331.4,-1623.1607999999999,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,665.0,22.75,22.88,0.995,0.002,146,0,0.01,0.02,-0.005,0.002,1966,1,422.40000000000003,1721331.4,-2503.5191999999997,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,666.0,21.76,21.88,0.995,0.002,201,0,0.01,0.02,-0.005,0.002,1363,0,312.8,1721331.4,-1598.4007199999999,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,667.0,20.74,20.89,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,472,0,94.80000000000001,1721331.4,-646.5132,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,668.0,19.73,19.89,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,737,1,148.0,1721331.4,-1009.6610400000001,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,669.0,18.75,18.88,0.994,0.002,16,0,0.01,0.02,-0.006,0.002,952,11,193.60000000000002,1721331.4,-1287.5241600000002,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,670.0,17.74,17.89,0.994,0.002,102,2,0.01,0.02,-0.006,0.002,1909,101,402.20000000000005,1721331.4,-2485.63692,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,671.0,16.74,16.89,0.993,0.003,158,2,0.01,0.02,-0.007,0.003,985,6,342.90000000000003,1721331.4,-1706.38218,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,672.0,15.75,15.9,0.993,0.003,148,0,0.01,0.02,-0.007,0.003,4551,815,1409.7,1721331.4,-9084.886019999998,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,673.0,14.74,14.89,0.989,0.004,241,0,0.02,0.03,-0.011,0.004,1607,515,739.1999999999999,1721331.4,-3758.0299200000004,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,674.0,13.75,13.89,0.988,0.005,151,0,0.02,0.03,-0.012,0.005,1244,100,697.5,1721331.4,-3758.7176999999997,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,675.0,12.75,12.9,0.988,0.006,2526,1,0.02,0.03,-0.012,0.006,2015,47,2724.6000000000004,1721331.4,2108.733480000001,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,676.0,11.74,11.89,0.987,0.006,534,2,0.02,0.03,-0.013,0.006,1223,70,1054.2,1721331.4,-2843.28252,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,677.0,10.76,10.91,0.981,0.009,621,0,0.03,0.04,-0.019,0.009,11471,43,10882.8,1721331.4,-67161.717,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,678.0,9.77,9.9,0.98,0.01,420,0,0.03,0.04,-0.02,0.01,1676,108,2096.0,1721331.4,-8638.516800000001,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,679.0,8.76,8.92,0.974,0.013,1927,1,0.04,0.05,-0.026,0.013,12927,224,19310.199999999997,1721331.4,-98352.54000000001,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,680.0,7.79,7.94,0.963,0.018,2603,47,0.06,0.07,-0.037,0.018,4265,957,12362.4,1721331.4,-20575.626479999995,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,681.0,6.82,6.96,0.951,0.025,1358,3,0.08,0.09,-0.049,0.025,2587,655,9862.5,1721331.4,-21132.0405,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,682.0,5.9,5.94,0.933,0.033,429,9,0.11,0.12,-0.067,0.033,6150,848,21710.700000000004,1721331.4,-129848.04954,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,683.0,4.95,4.99,0.905,0.046,1708,22,0.16,0.17,-0.095,0.046,2863,1775,21026.600000000002,1721331.4,-36541.75140000001,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,684.0,4.03,4.07,0.866,0.062,1557,128,0.24,0.25,-0.134,0.062,5268,5278,42315.0,1721331.4,-158245.79796,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,685.0,3.15,3.19,0.805,0.084,4768,449,0.36,0.37,-0.195,0.084,10693,9351,129872.40000000002,1721331.4,-342308.106,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,686.0,2.34,2.38,0.72,0.108,4292,522,0.56,0.57,-0.28,0.108,7565,7252,128055.6,1721331.4,-243119.22552,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,687.0,1.64,1.66,0.607,0.128,3607,3139,0.85,0.86,-0.393,0.128,7179,10015,138060.80000000002,1721331.4,-314464.02047999995,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,688.0,1.06,1.07,0.475,0.137,5654,15257,1.26,1.27,-0.525,0.137,7715,3987,183155.30000000005,1721331.4,-194199.49746000004,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,689.0,0.61,0.62,0.335,0.131,4183,9074,1.81,1.83,-0.665,0.131,15077,1843,252306.0,1721331.4,-981540.4669199999,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,690.0,0.31,0.32,0.208,0.107,16519,10564,2.49,2.53,-0.792,0.106,16384,2633,350423.7,1721331.4,21203.569619999966,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,691.0,0.14,0.15,0.114,0.073,17441,4378,3.32,3.35,-0.885,0.07,10283,812,199300.30000000002,1721331.4,380605.75973999995,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,692.0,0.06,0.07,0.058,0.044,19683,4832,4.19,4.4,-0.936,0.036,2293,155,94859.99999999999,1721331.4,538878.3811199999,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,693.0,0.03,0.04,0.032,0.026,19257,954,5.16,5.39,-0.954,0.012,891,32,51137.399999999994,1721331.4,337005.32219999994,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,694.0,0.01,0.02,0.015,0.013,12288,1126,6.15,6.36,-1.0,0.0,682,25,15974.4,1721331.4,109868.72832,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,695.0,0.01,0.02,0.013,0.011,15632,907,7.14,7.29,-1.0,0.0,44,7,17195.2,1721331.4,118265.14656,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,696.0,0.0,0.01,0.005,0.005,6088,751,8.13,8.27,-1.0,0.0,11,12,3044.0,1721331.4,20936.0232,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,697.0,0.0,0.01,0.005,0.004,2577,10,9.13,9.27,-1.0,0.0,40,11,1030.8,1721331.4,7089.63624,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,698.0,0.0,0.01,0.004,0.003,9571,119,10.04,10.4,-1.0,0.0,0,0,2871.3,1721331.4,19748.227140000003,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,699.0,0.0,0.01,0.004,0.003,3038,0,11.04,11.4,-1.0,0.0,3,0,911.4000000000001,1721331.4,6268.426920000001,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,700.0,0.0,0.01,0.004,0.002,9664,4,12.04,12.4,-1.0,0.0,0,0,1932.8,1721331.4,13293.411839999999,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,701.0,0.0,0.01,0.003,0.002,1412,3,13.04,13.4,-1.0,0.0,0,0,282.4,1721331.4,1942.29072,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,702.0,0.0,0.01,0.003,0.002,1237,0,14.04,14.4,-1.0,0.0,0,0,247.40000000000003,1721331.4,1701.5677200000002,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,703.0,0.0,0.01,0.003,0.002,1161,0,15.04,15.4,-1.0,0.0,0,0,232.20000000000002,1721331.4,1597.0251600000001,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,704.0,0.0,0.01,0.003,0.002,474,0,16.04,16.4,-1.0,0.0,0,0,94.80000000000001,1721331.4,652.01544,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,705.0,0.0,0.01,0.003,0.001,1687,0,17.04,17.4,-1.0,0.0,0,0,168.70000000000002,1721331.4,1160.28486,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,706.0,0.0,0.01,0.003,0.001,38,0,18.04,18.4,-1.0,0.0,0,0,3.8,1721331.4,26.13564,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,707.0,0.0,0.01,0.003,0.001,65,0,19.13,19.4,-1.0,0.0,0,32,6.5,1721331.4,44.7057,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,708.0,0.0,0.01,0.002,0.001,264,0,20.04,20.4,-1.0,0.0,0,0,26.400000000000002,1721331.4,181.57392000000002,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,709.0,0.0,0.01,0.002,0.001,721,0,21.04,21.4,-1.0,0.0,0,0,72.1,1721331.4,495.88937999999996,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,710.0,0.0,0.01,0.002,0.001,838,0,22.04,22.4,-1.0,0.0,0,0,83.8,1721331.4,576.3596399999999,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,711.0,0.0,0.01,0.002,0.001,679,3,23.04,23.4,-1.0,0.0,0,0,67.9,1721331.4,467.00262000000004,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,712.0,0.0,0.01,0.002,0.001,546,30,23.72,24.67,-1.0,0.0,0,0,54.6,1721331.4,375.52788000000004,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,713.0,0.0,0.01,0.002,0.001,798,0,24.79,25.67,-1.0,0.0,0,0,79.80000000000001,1721331.4,548.8484400000001,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,714.0,0.0,0.01,0.002,0.001,1220,0,25.85,26.67,-1.0,0.0,0,0,122.0,1721331.4,839.0916000000001,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,715.0,0.0,0.01,0.002,0.001,4439,0,26.85,27.67,-1.0,0.0,0,0,443.9,1721331.4,3053.0554199999997,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,720.0,0.0,0.01,0.002,0.0,6795,0,31.74,32.65,-1.0,0.0,0,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,725.0,0.0,0.01,0.001,0.0,6997,0,36.83,37.65,-1.0,0.0,0,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,730.0,0.0,0.01,0.001,0.0,536,0,41.83,42.68,-1.0,0.0,0,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,735.0,0.0,0.01,0.001,0.0,8665,0,46.83,47.68,-1.0,0.0,0,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,740.0,0.0,0.01,0.001,0.0,418,0,51.83,52.68,-1.0,0.0,0,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,745.0,0.0,0.01,0.001,0.0,35,0,56.83,57.68,-1.0,0.0,0,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,750.0,0.0,0.01,0.001,0.0,15,0,61.83,62.65,-1.0,0.0,0,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,755.0,0.0,0.01,0.001,0.0,0,0,66.8,67.68,-1.0,0.0,0,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,760.0,0.0,0.01,0.001,0.0,0,0,71.8,72.68,-1.0,0.0,0,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,765.0,0.0,0.01,0.001,0.0,0,0,76.8,77.68,-1.0,0.0,0,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,770.0,0.0,0.01,0.001,0.0,0,0,81.72,82.68,-1.0,0.0,0,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,775.0,0.0,0.01,0.001,0.0,0,0,86.8,87.68,-1.0,0.0,0,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,780.0,0.0,0.01,0.001,0.0,0,0,91.83,92.68,-1.0,0.0,0,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,785.0,0.0,0.01,0.001,0.0,0,0,96.83,97.68,-1.0,0.0,0,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,790.0,0.0,0.01,0.001,0.0,0,0,101.83,102.68,-1.0,0.0,0,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,795.0,0.0,0.01,0.001,0.0,0,0,106.83,107.68,-1.0,0.0,0,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,800.0,0.0,0.01,0.001,0.0,7,0,111.83,112.68,-1.0,0.0,0,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,805.0,0.0,0.01,0.001,0.0,5,0,116.83,117.68,-1.0,0.0,0,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,810.0,0.0,0.01,0.001,0.0,0,0,121.83,122.68,-1.0,0.0,0,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,815.0,0.0,0.01,0.001,0.0,0,0,126.83,127.68,-1.0,0.0,0,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,820.0,0.0,0.01,0.001,0.0,0,0,131.82,132.68,-1.0,0.0,0,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,825.0,0.0,0.01,0.001,0.0,3708,0,136.82,137.68,-1.0,0.0,0,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,830.0,0.0,0.01,0.0,0.0,186,0,141.82,142.68,-1.0,0.0,0,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,835.0,0.0,0.01,0.0,0.0,0,0,146.82,147.68,-1.0,0.0,0,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,840.0,0.0,0.01,0.0,0.0,0,0,151.82,152.68,-1.0,0.0,0,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,845.0,0.0,0.01,0.0,0.0,0,0,156.82,157.68,-1.0,0.0,0,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,850.0,0.0,0.01,0.0,0.0,0,0,161.82,162.68,-1.0,0.0,0,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,855.0,0.0,0.01,0.0,0.0,0,0,166.82,167.68,-1.0,0.0,0,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,860.0,0.0,0.01,0.0,0.0,131,0,171.82,172.68,-1.0,0.0,0,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,865.0,0.0,0.01,0.0,0.0,131,0,176.82,177.68,-1.0,0.0,0,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,870.0,0.0,0.01,0.0,0.0,0,0,181.82,182.68,-1.0,0.0,0,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:31:51.000000000",687.78,875.0,0.0,0.01,0.0,0.0,0,0,186.82,187.68,-1.0,0.0,0,0,0.0,1721331.4,0.0,-1063677.90564]
["2025-12-29T09:32:03.000000000",687.65,540.0,147.24,148.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,545.0,142.24,143.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,550.0,137.24,138.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,56,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,555.0,132.24,133.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,560.0,127.23,128.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,983,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,565.0,122.23,123.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,44,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,570.0,117.23,118.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,53,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,575.0,111.31,114.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,201,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,580.0,106.31,109.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,585.0,102.23,103.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1438,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,590.0,97.23,98.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,595.0,92.23,93.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,600.0,87.23,88.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,522,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,605.0,82.3,83.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,230,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,610.0,77.3,78.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,483,90,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,615.0,72.62,72.83,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1316,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,620.0,67.62,67.88,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,1389,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,625.0,62.62,62.88,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3229,1,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,630.0,57.62,57.88,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1546,1,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,635.0,52.63,52.87,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,664,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,640.0,47.63,47.89,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,645.0,42.63,42.87,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,3871,1,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,650.0,37.63,37.87,0.999,0.0,44,5,0.0,0.01,-0.001,0.0,3486,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,651.0,36.62,36.88,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2260,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,652.0,35.62,35.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,910,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,653.0,34.63,34.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,654.0,33.63,33.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,655.0,32.63,32.89,0.998,0.0,388,96,0.0,0.01,-0.002,0.0,2230,6,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,656.0,31.62,31.88,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,347,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,657.0,30.62,30.88,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,588,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,658.0,29.62,29.88,0.998,0.001,27,0,0.0,0.01,-0.002,0.001,204,0,23.1,1698995.7000000002,-121.71405000000001,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,659.0,28.63,28.87,0.998,0.001,71,0,0.0,0.01,-0.002,0.001,538,3,60.9,1698995.7000000002,-321.13255000000004,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,660.0,27.62,27.88,0.996,0.001,622,42,0.01,0.02,-0.004,0.001,5517,1023,613.9,1698995.7000000002,-3366.0467500000004,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,661.0,26.64,26.88,0.995,0.001,331,0,0.01,0.02,-0.005,0.001,742,0,107.3,1698995.7000000002,-282.62414999999993,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,662.0,25.62,25.89,0.995,0.001,198,0,0.01,0.02,-0.005,0.001,221,0,41.900000000000006,1698995.7000000002,-15.815949999999996,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,663.0,24.63,24.82,0.995,0.001,42,0,0.01,0.02,-0.005,0.001,143,0,18.500000000000004,1698995.7000000002,-69.45265,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,664.0,23.63,23.8,0.995,0.002,10,0,0.01,0.02,-0.005,0.002,1190,0,240.0,1698995.7000000002,-1622.854,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,665.0,22.63,22.82,0.995,0.002,146,0,0.01,0.02,-0.005,0.002,1966,1,422.40000000000003,1698995.7000000002,-2503.0460000000003,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,666.0,21.63,21.82,0.995,0.002,201,0,0.01,0.02,-0.005,0.002,1363,0,312.8,1698995.7000000002,-1598.0985999999998,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,667.0,20.63,20.82,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,472,0,94.80000000000001,1698995.7000000002,-646.391,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,668.0,19.63,19.82,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,737,1,148.0,1698995.7000000002,-1009.4702000000001,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,669.0,18.64,18.82,0.994,0.002,16,0,0.01,0.02,-0.006,0.002,952,11,193.60000000000002,1698995.7000000002,-1287.2808,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,670.0,17.63,17.82,0.994,0.002,102,2,0.01,0.02,-0.006,0.002,1909,101,402.20000000000005,1698995.7000000002,-2485.1670999999997,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,671.0,16.64,16.82,0.993,0.003,158,2,0.01,0.02,-0.007,0.003,985,6,342.90000000000003,1698995.7000000002,-1706.05965,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,672.0,15.63,15.82,0.993,0.003,148,0,0.01,0.02,-0.007,0.003,4551,815,1409.7,1698995.7000000002,-9083.16885,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,673.0,14.63,14.81,0.989,0.004,241,0,0.02,0.03,-0.011,0.004,1607,615,739.1999999999999,1698995.7000000002,-3757.3196000000007,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,674.0,13.63,13.81,0.988,0.005,151,0,0.02,0.03,-0.012,0.005,1244,101,697.5,1698995.7000000002,-3758.0072499999997,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,675.0,12.65,12.83,0.988,0.006,2526,1,0.02,0.03,-0.012,0.006,2015,47,2724.6000000000004,1698995.7000000002,2108.3349000000007,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,676.0,11.65,11.83,0.987,0.006,534,2,0.02,0.03,-0.013,0.006,1223,70,1054.2,1698995.7000000002,-2842.7451,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,677.0,10.64,10.82,0.981,0.009,621,10,0.03,0.04,-0.019,0.009,11471,44,10882.8,1698995.7000000002,-67149.0225,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,678.0,9.65,9.84,0.98,0.01,420,0,0.03,0.04,-0.02,0.01,1676,108,2096.0,1698995.7000000002,-8636.884000000002,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,679.0,8.67,8.85,0.974,0.013,1927,1,0.04,0.05,-0.026,0.013,12927,234,19310.199999999997,1698995.7000000002,-98333.95,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,680.0,7.69,7.87,0.963,0.019,2603,47,0.06,0.07,-0.037,0.019,4265,966,13049.199999999999,1698995.7000000002,-21714.6117,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,681.0,6.7,6.87,0.95,0.025,1358,3,0.08,0.09,-0.05,0.025,2587,658,9862.5,1698995.7000000002,-21128.046249999996,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,682.0,5.76,5.8,0.932,0.034,429,9,0.11,0.12,-0.068,0.034,6150,863,22368.600000000002,1698995.7000000002,-133757.5521,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,683.0,4.81,4.85,0.903,0.047,1708,22,0.16,0.17,-0.097,0.047,2863,1914,21483.699999999997,1698995.7000000002,-37329.080250000006,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,684.0,3.9,3.93,0.861,0.064,1557,128,0.25,0.26,-0.139,0.064,5268,5342,43679.99999999999,1698995.7000000002,-163319.6256,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,685.0,3.03,3.06,0.797,0.086,4768,497,0.38,0.39,-0.203,0.086,10693,9699,132964.6,1698995.7000000002,-350392.0575,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,686.0,2.23,2.27,0.71,0.11,4292,645,0.58,0.59,-0.291,0.11,7565,7430,130427.0,1698995.7000000002,-247574.6295,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,687.0,1.55,1.57,0.595,0.129,3607,3519,0.89,0.9,-0.405,0.129,7179,10482,139139.4,1698995.7000000002,-316860.8682,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,688.0,0.99,1.0,0.461,0.137,5654,17054,1.32,1.35,-0.539,0.137,7715,4288,183155.30000000005,1698995.7000000002,-194162.79105000006,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,689.0,0.57,0.58,0.323,0.129,4183,12303,1.9,1.93,-0.677,0.129,15077,1931,248454.0,1698995.7000000002,-966372.4239,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,690.0,0.29,0.3,0.201,0.103,16519,11801,2.61,2.65,-0.799,0.103,16384,2730,338900.9,1698995.7000000002,9561.773249999982,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,691.0,0.13,0.14,0.107,0.07,17441,4785,3.45,3.49,-0.891,0.067,10283,873,190983.1,1698995.7000000002,365767.22385000007,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,692.0,0.06,0.07,0.057,0.042,19683,4986,4.25,4.44,-0.937,0.035,2293,155,90694.1,1698995.7000000002,513283.27715000004,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,693.0,0.03,0.04,0.032,0.025,19257,1000,5.22,5.41,-0.954,0.011,891,33,49122.6,1698995.7000000002,324312.2436,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,694.0,0.01,0.02,0.015,0.013,12288,1190,6.23,6.4,-1.0,0.0,682,25,15974.4,1698995.7000000002,109847.96160000001,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,695.0,0.01,0.02,0.013,0.01,15632,908,7.2,7.39,-1.0,0.0,44,12,15632.0,1698995.7000000002,107493.44799999999,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,696.0,0.0,0.01,0.005,0.004,6088,752,8.16,8.39,-1.0,0.0,11,12,2435.2,1698995.7000000002,16745.6528,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,697.0,0.0,0.01,0.005,0.004,2577,10,9.2,9.39,-1.0,0.0,40,21,1030.8,1698995.7000000002,7088.2962,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,698.0,0.0,0.01,0.004,0.003,9571,120,10.15,10.45,-1.0,0.0,0,0,2871.3,1698995.7000000002,19744.494450000002,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,699.0,0.0,0.01,0.004,0.003,3038,0,11.15,11.45,-1.0,0.0,3,0,911.4000000000001,1698995.7000000002,6267.242100000001,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,700.0,0.0,0.01,0.004,0.002,9664,5,12.15,12.45,-1.0,0.0,0,0,1932.8,1698995.7000000002,13290.8992,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,701.0,0.0,0.01,0.003,0.002,1412,3,13.15,13.45,-1.0,0.0,0,0,282.4,1698995.7000000002,1941.9235999999999,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,702.0,0.0,0.01,0.003,0.002,1237,0,14.15,14.45,-1.0,0.0,0,0,247.40000000000003,1698995.7000000002,1701.2461000000003,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,703.0,0.0,0.01,0.003,0.002,1161,0,15.15,15.45,-1.0,0.0,0,0,232.20000000000002,1698995.7000000002,1596.7233,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,704.0,0.0,0.01,0.003,0.002,474,0,16.15,16.45,-1.0,0.0,0,0,94.80000000000001,1698995.7000000002,651.8922000000001,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,705.0,0.0,0.01,0.003,0.001,1687,0,17.15,17.45,-1.0,0.0,0,0,168.70000000000002,1698995.7000000002,1160.06555,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,706.0,0.0,0.01,0.003,0.001,38,0,18.15,18.45,-1.0,0.0,0,0,3.8,1698995.7000000002,26.130699999999997,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,707.0,0.0,0.01,0.002,0.001,65,10,19.15,19.45,-1.0,0.0,0,42,6.5,1698995.7000000002,44.69725,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,708.0,0.0,0.01,0.002,0.001,264,0,20.15,20.45,-1.0,0.0,0,0,26.400000000000002,1698995.7000000002,181.5396,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,709.0,0.0,0.01,0.002,0.001,721,0,21.15,21.45,-1.0,0.0,0,0,72.1,1698995.7000000002,495.79564999999997,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,710.0,0.0,0.01,0.002,0.001,838,0,22.15,22.45,-1.0,0.0,0,0,83.8,1698995.7000000002,576.2507,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,711.0,0.0,0.01,0.002,0.001,679,3,23.15,23.45,-1.0,0.0,0,0,67.9,1698995.7000000002,466.91435000000007,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,712.0,0.0,0.01,0.002,0.001,546,30,23.7,25.65,-1.0,0.0,0,0,54.6,1698995.7000000002,375.4569,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,713.0,0.0,0.01,0.002,0.001,798,0,24.79,25.69,-1.0,0.0,0,0,79.80000000000001,1698995.7000000002,548.7447000000001,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,714.0,0.0,0.01,0.002,0.001,1220,0,25.85,26.69,-1.0,0.0,0,0,122.0,1698995.7000000002,838.933,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,715.0,0.0,0.01,0.002,0.001,4439,0,26.85,27.69,-1.0,0.0,0,0,443.9,1698995.7000000002,3052.47835,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,720.0,0.0,0.01,0.002,0.0,6795,0,31.86,32.65,-1.0,0.0,0,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,725.0,0.0,0.01,0.001,0.0,6997,0,35.93,37.65,-1.0,0.0,0,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,730.0,0.0,0.01,0.001,0.0,536,0,41.83,42.7,-1.0,0.0,0,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,735.0,0.0,0.01,0.001,0.0,8665,0,46.83,47.7,-1.0,0.0,0,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,740.0,0.0,0.01,0.001,0.0,418,0,51.83,52.7,-1.0,0.0,0,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,745.0,0.0,0.01,0.001,0.0,35,0,56.83,58.64,-1.0,0.0,0,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,750.0,0.0,0.01,0.001,0.0,15,0,61.83,62.65,-1.0,0.0,0,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,755.0,0.0,0.01,0.001,0.0,0,0,66.8,67.69,-1.0,0.0,0,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,760.0,0.0,0.01,0.001,0.0,0,0,71.8,72.69,-1.0,0.0,0,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,765.0,0.0,0.01,0.001,0.0,0,0,76.8,77.69,-1.0,0.0,0,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,770.0,0.0,0.01,0.001,0.0,0,0,81.72,82.69,-1.0,0.0,0,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,775.0,0.0,0.01,0.001,0.0,0,0,86.8,87.69,-1.0,0.0,0,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,780.0,0.0,0.01,0.001,0.0,0,0,91.83,92.69,-1.0,0.0,0,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,785.0,0.0,0.01,0.001,0.0,0,0,96.83,97.69,-1.0,0.0,0,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,790.0,0.0,0.01,0.001,0.0,0,0,101.83,102.69,-1.0,0.0,0,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,795.0,0.0,0.01,0.001,0.0,0,0,106.83,107.69,-1.0,0.0,0,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,800.0,0.0,0.01,0.001,0.0,7,0,111.83,112.69,-1.0,0.0,0,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,805.0,0.0,0.01,0.001,0.0,5,0,116.83,117.69,-1.0,0.0,0,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,810.0,0.0,0.01,0.001,0.0,0,0,121.83,122.69,-1.0,0.0,0,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,815.0,0.0,0.01,0.001,0.0,0,0,126.83,127.69,-1.0,0.0,0,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,820.0,0.0,0.01,0.001,0.0,0,0,131.82,132.76,-1.0,0.0,0,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,825.0,0.0,0.01,0.001,0.0,3708,0,136.82,137.76,-1.0,0.0,0,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,830.0,0.0,0.01,0.0,0.0,186,0,141.82,142.76,-1.0,0.0,0,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,835.0,0.0,0.01,0.0,0.0,0,0,146.82,147.76,-1.0,0.0,0,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,840.0,0.0,0.01,0.0,0.0,0,0,151.82,152.77,-1.0,0.0,0,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,845.0,0.0,0.01,0.0,0.0,0,0,156.82,157.77,-1.0,0.0,0,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,850.0,0.0,0.01,0.0,0.0,0,0,161.82,162.77,-1.0,0.0,0,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,855.0,0.0,0.01,0.0,0.0,0,0,166.82,167.77,-1.0,0.0,0,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,860.0,0.0,0.01,0.0,0.0,131,0,171.82,172.77,-1.0,0.0,0,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,865.0,0.0,0.01,0.0,0.0,131,0,176.82,177.77,-1.0,0.0,0,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,870.0,0.0,0.01,0.0,0.0,0,0,181.82,182.77,-1.0,0.0,0,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:03.000000000",687.65,875.0,0.0,0.01,0.0,0.0,0,0,186.82,187.77,-1.0,0.0,0,0,0.0,1698995.7000000002,0.0,-1154038.2977499997]
["2025-12-29T09:32:15.000000000",687.87,540.0,147.24,149.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1698995.7000000002,0.0,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,545.0,142.24,144.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1698995.7000000002,0.0,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,550.0,137.24,139.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,56,0,0.0,1698995.7000000002,0.0,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,555.0,132.24,134.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,1698995.7000000002,0.0,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,560.0,127.23,129.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,983,0,0.0,1698995.7000000002,0.0,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,565.0,122.23,124.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,44,0,0.0,1698995.7000000002,0.0,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,570.0,117.23,119.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,53,0,0.0,1698995.7000000002,0.0,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,575.0,111.51,114.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,201,0,0.0,1698995.7000000002,0.0,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,580.0,106.52,109.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1698995.7000000002,0.0,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,585.0,102.23,104.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1438,0,0.0,1698995.7000000002,0.0,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,590.0,97.23,99.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,1698995.7000000002,0.0,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,595.0,92.23,94.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1698995.7000000002,0.0,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,600.0,87.23,89.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,522,0,0.0,1698995.7000000002,0.0,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,605.0,82.3,83.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,230,0,0.0,1698995.7000000002,0.0,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,610.0,77.3,78.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,483,90,0.0,1698995.7000000002,0.0,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,615.0,72.62,73.02,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1316,0,0.0,1698995.7000000002,0.0,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,620.0,67.62,68.02,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,1389,0,0.0,1698995.7000000002,0.0,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,625.0,62.62,63.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3229,1,0.0,1698995.7000000002,0.0,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,630.0,57.62,58.02,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1546,1,0.0,1698995.7000000002,0.0,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,635.0,52.63,53.03,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,664,0,0.0,1698995.7000000002,0.0,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,640.0,47.63,48.03,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1698995.7000000002,0.0,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,645.0,42.63,42.99,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,3871,1,0.0,1698995.7000000002,0.0,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,650.0,37.63,38.03,0.999,0.0,44,5,0.0,0.01,-0.001,0.0,3486,0,0.0,1698995.7000000002,0.0,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,651.0,36.62,37.03,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2260,0,0.0,1698995.7000000002,0.0,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,652.0,35.62,36.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,910,0,0.0,1698995.7000000002,0.0,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,653.0,34.63,35.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,1698995.7000000002,0.0,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,654.0,33.63,34.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,1698995.7000000002,0.0,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,655.0,32.63,33.03,0.998,0.0,388,96,0.0,0.01,-0.002,0.0,2230,6,0.0,1698995.7000000002,0.0,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,656.0,31.62,32.03,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,347,0,0.0,1698995.7000000002,0.0,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,657.0,30.62,31.03,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,588,0,0.0,1698995.7000000002,0.0,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,658.0,29.62,30.03,0.998,0.001,27,0,0.0,0.01,-0.002,0.001,204,0,23.1,1698995.7000000002,-121.75299000000003,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,659.0,28.63,29.03,0.998,0.001,71,0,0.0,0.01,-0.002,0.001,538,3,60.9,1698995.7000000002,-321.23529,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,660.0,27.85,28.03,0.996,0.001,622,51,0.01,0.02,-0.004,0.001,5517,1023,613.9,1698995.7000000002,-3367.1236500000005,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,661.0,26.64,27.03,0.995,0.001,331,0,0.01,0.02,-0.005,0.001,742,0,107.3,1698995.7000000002,-282.71457,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,662.0,25.73,26.02,0.995,0.001,198,0,0.01,0.02,-0.005,0.001,221,0,41.900000000000006,1698995.7000000002,-15.821009999999998,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,663.0,24.83,25.03,0.995,0.001,42,0,0.01,0.02,-0.005,0.001,143,0,18.500000000000004,1698995.7000000002,-69.47487000000001,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,664.0,23.8,24.03,0.995,0.002,10,0,0.01,0.02,-0.005,0.002,1190,0,240.0,1698995.7000000002,-1623.3732,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,665.0,22.82,23.03,0.995,0.002,146,0,0.01,0.02,-0.005,0.002,1966,1,422.40000000000003,1698995.7000000002,-2503.8468,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,666.0,21.83,22.03,0.995,0.002,201,0,0.01,0.02,-0.005,0.002,1363,0,312.8,1698995.7000000002,-1598.60988,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,667.0,20.82,21.03,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,472,0,94.80000000000001,1698995.7000000002,-646.5978,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,668.0,19.82,20.03,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,737,1,148.0,1698995.7000000002,-1009.7931600000001,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,669.0,18.82,19.03,0.994,0.002,16,0,0.01,0.02,-0.006,0.002,952,11,193.60000000000002,1698995.7000000002,-1287.6926400000002,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,670.0,17.84,18.03,0.994,0.002,102,2,0.01,0.02,-0.006,0.002,1909,101,402.20000000000005,1698995.7000000002,-2485.96218,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,671.0,16.82,17.03,0.993,0.003,158,2,0.01,0.02,-0.007,0.003,985,6,342.90000000000003,1698995.7000000002,-1706.60547,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,672.0,15.84,16.0,0.993,0.003,148,0,0.01,0.02,-0.007,0.003,4551,815,1409.7,1698995.7000000002,-9086.07483,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,673.0,14.8,15.04,0.989,0.004,241,0,0.02,0.03,-0.011,0.004,1607,615,739.1999999999999,1698995.7000000002,-3758.5216800000007,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,674.0,13.84,14.04,0.988,0.005,151,0,0.02,0.03,-0.012,0.005,1244,101,697.5,1698995.7000000002,-3759.20955,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,675.0,12.84,13.05,0.988,0.006,2526,1,0.02,0.03,-0.012,0.006,2015,48,2724.6000000000004,1698995.7000000002,2109.009420000001,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,676.0,11.84,12.04,0.987,0.006,534,2,0.02,0.03,-0.013,0.006,1223,70,1054.2,1698995.7000000002,-2843.6545800000004,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,677.0,10.84,11.05,0.981,0.009,621,10,0.03,0.04,-0.019,0.009,11471,45,10882.8,1698995.7000000002,-67170.5055,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,678.0,9.86,10.06,0.98,0.01,420,0,0.03,0.04,-0.02,0.01,1676,109,2096.0,1698995.7000000002,-8639.647200000003,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,679.0,8.85,9.06,0.974,0.013,1927,1,0.04,0.05,-0.026,0.013,12927,254,19310.199999999997,1698995.7000000002,-98365.41,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,680.0,7.86,8.08,0.963,0.019,2603,47,0.05,0.06,-0.037,0.019,4265,1116,13049.199999999999,1698995.7000000002,-21721.55886,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,681.0,6.86,7.1,0.95,0.025,1358,3,0.07,0.08,-0.05,0.025,2587,711,9862.5,1698995.7000000002,-21134.805749999996,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,682.0,5.95,6.13,0.932,0.034,429,9,0.1,0.11,-0.068,0.034,6150,877,22368.600000000002,1698995.7000000002,-133800.34518,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,683.0,5.03,5.07,0.903,0.047,1708,22,0.14,0.15,-0.097,0.047,2863,2055,21483.699999999997,1698995.7000000002,-37341.022950000006,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,684.0,4.11,4.14,0.861,0.064,1557,130,0.22,0.23,-0.139,0.064,5268,5452,43679.99999999999,1698995.7000000002,-163371.87647999998,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,685.0,3.22,3.26,0.797,0.086,4768,514,0.33,0.34,-0.203,0.086,10693,10085,132964.6,1698995.7000000002,-350504.1585,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,686.0,2.4,2.44,0.71,0.11,4292,786,0.52,0.53,-0.291,0.11,7565,8762,130427.0,1698995.7000000002,-247653.8361,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,687.0,1.69,1.71,0.595,0.129,3607,4235,0.79,0.8,-0.405,0.129,7179,11143,139139.4,1698995.7000000002,-316962.24156000005,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,688.0,1.09,1.11,0.461,0.137,5654,18256,1.19,1.21,-0.539,0.137,7715,4509,183155.30000000005,1698995.7000000002,-194224.90959000005,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,689.0,0.64,0.65,0.323,0.129,4183,13359,1.72,1.76,-0.677,0.129,15077,2238,248454.0,1698995.7000000002,-966681.59562,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,690.0,0.32,0.33,0.201,0.103,16519,12437,2.41,2.44,-0.799,0.103,16384,2811,338900.9,1698995.7000000002,9564.83234999998,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,691.0,0.15,0.16,0.107,0.07,17441,5593,3.23,3.27,-0.891,0.067,10283,900,190983.1,1698995.7000000002,365884.2438300001,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,692.0,0.06,0.07,0.057,0.042,19683,5098,4.11,4.21,-0.937,0.035,2293,157,90694.1,1698995.7000000002,513447.49197000003,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,693.0,0.03,0.04,0.032,0.025,19257,1057,5.05,5.18,-0.954,0.011,891,48,49122.6,1698995.7000000002,324416.00088,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,694.0,0.01,0.02,0.015,0.013,12288,1251,6.04,6.2,-1.0,0.0,682,149,15974.4,1698995.7000000002,109883.10527999999,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,695.0,0.01,0.02,0.013,0.01,15632,930,6.98,7.21,-1.0,0.0,44,12,15632.0,1698995.7000000002,107527.83840000001,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,696.0,0.0,0.01,0.005,0.004,6088,763,7.98,8.21,-1.0,0.0,11,12,2435.2,1698995.7000000002,16751.01024,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,697.0,0.0,0.01,0.005,0.004,2577,14,8.99,9.15,-1.0,0.0,40,21,1030.8,1698995.7000000002,7090.5639599999995,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,698.0,0.0,0.01,0.004,0.003,9571,121,9.92,10.28,-1.0,0.0,0,0,2871.3,1698995.7000000002,19750.81131,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,699.0,0.0,0.01,0.004,0.003,3038,0,10.92,11.28,-1.0,0.0,3,0,911.4000000000001,1698995.7000000002,6269.247180000001,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,700.0,0.0,0.01,0.004,0.002,9664,6,11.92,12.28,-1.0,0.0,0,0,1932.8,1698995.7000000002,13295.15136,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,701.0,0.0,0.01,0.003,0.002,1412,4,12.92,13.28,-1.0,0.0,0,0,282.4,1698995.7000000002,1942.54488,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,702.0,0.0,0.01,0.003,0.002,1237,0,13.92,14.28,-1.0,0.0,0,0,247.40000000000003,1698995.7000000002,1701.7903800000004,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,703.0,0.0,0.01,0.003,0.002,1161,0,14.92,15.28,-1.0,0.0,0,0,232.20000000000002,1698995.7000000002,1597.2341400000003,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,704.0,0.0,0.01,0.003,0.002,474,0,15.92,16.28,-1.0,0.0,0,0,94.80000000000001,1698995.7000000002,652.1007600000002,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,705.0,0.0,0.01,0.003,0.001,1687,0,16.92,17.28,-1.0,0.0,0,0,168.70000000000002,1698995.7000000002,1160.4366900000002,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,706.0,0.0,0.01,0.003,0.001,38,0,17.92,18.28,-1.0,0.0,0,0,3.8,1698995.7000000002,26.13906,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,707.0,0.0,0.01,0.002,0.001,65,10,18.99,19.28,-1.0,0.0,0,51,6.5,1698995.7000000002,44.711549999999995,-1154407.5094500005]
["2025-12-29T09:32:15.000000000",687.87,800.0,0.0,0.01,0.001,0.0,7,0,111.83,112.69,-1.0,0.0,0,0,0.0,1698995.7000000002,0.0,-1154407.5094500005]
["2025-12-29T09:32:39.000000000",687.87,585.0,101.47,104.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1438,0,0.0,1724959.1999999997,0.0,-1112708.1421800007]
["2025-12-29T09:32:51.000000000",687.92,545.0,141.54,144.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1739874.4,0.0,-1004824.1063999991]
["2025-12-29T09:33:04.000000000",687.91,654.0,33.75,33.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,1734409.1,0.0,-1188826.1126100004]
["2025-12-29T09:33:16.000000000",687.93,630.0,57.77,58.02,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1546,1,0.0,1734409.1,0.0,-1188860.6760300007]
["2025-12-29T09:33:28.000000000",687.94,595.0,91.55,94.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1749662.0,0.0,-1151065.3356400006]
["2025-12-29T09:33:28.000000000",687.94,672.0,15.84,16.05,1.0,0.0,148,0,0.01,0.02,-0.007,0.003,4551,831,1365.3,1749662.0,-9392.44482,-1151065.3356400006]
["2025-12-29T09:33:40.000000000",687.9,664.0,23.85,24.03,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,1190,3,238.0,1755969.2000000002,-1637.2019999999998,-1160520.3192]
["2025-12-29T09:33:52.000000000",687.81,689.0,0.58,0.59,0.341,0.135,4183,17674,1.75,1.77,-0.659,0.135,15077,5182,260010.00000000003,1746288.8000000003,-1011555.2888999999,-1179434.5780799997]
["2025-12-29T09:34:03.000000000",687.94,681.0,6.85,7.05,0.947,0.017,1358,9,0.07,0.08,-0.045,0.023,2587,966,8258.7,1739889.1,-25051.335099999997,-1214781.6504999998]
["2025-12-29T09:34:15.000000000",687.94,674.0,13.83,14.01,1.0,0.0,151,2,0.02,0.03,-0.012,0.005,1244,102,622.0,1739889.1,-4278.986800000001,-1214781.6504999998]
["2025-12-29T09:34:27.000000000",688.0,656.0,31.94,32.08,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,347,105,0.0,1785542.0999999999,0.0,-1181509.9679999999]
["2025-12-29T09:34:38.000000000",688.04,692.0,0.05,0.06,0.053,0.044,19683,6468,3.95,4.12,-0.938,0.035,2293,182,94630.7,1768889.9999999995,540659.7678799999,-1028958.3156800006]
["2025-12-29T09:34:50.000000000",687.98,666.0,21.96,22.14,1.0,0.0,201,0,0.01,0.02,-0.005,0.002,1363,0,272.6,1764298.0000000002,-1875.4334800000004,-1157465.80776]
["2025-12-29T09:34:50.000000000",687.98,720.0,0.0,0.01,0.002,0.001,6795,0,30.61,33.31,-0.998,0.0,0,0,679.5,1764298.0000000002,4674.824100000001,-1157465.80776]
["2025-12-29T09:35:15.000000000",688.04,684.0,4.21,4.24,0.883,0.057,1557,215,0.19,0.2,-0.117,0.058,5268,6928,39429.3,1776147.6,-149163.6318,-1145381.5640800002]
["2025-12-29T09:35:15.000000000",688.04,810.0,0.0,0.01,0.001,0.0,0,0,120.56,123.33,-0.999,0.0,0,0,0.0,1776147.6,0.0,-1145381.5640800002]
["2025-12-29T09:35:27.000000000",687.94,709.0,0.0,0.01,0.002,0.001,721,1,20.88,21.16,-0.998,0.001,0,0,72.1,1772440.7000000002,496.00474,-1154147.99478]
["2025-12-29T09:35:38.000000000",688.02,735.0,0.0,0.01,0.001,0.0,8665,0,45.59,48.33,-0.999,0.0,0,0,0.0,1783976.7000000002,0.0,-1166449.1554200004]
["2025-12-29T09:35:50.000000000",687.99,770.0,0.0,0.01,0.001,0.0,0,0,80.6,83.37,-0.999,0.0,0,0,0.0,1768911.5,0.0,-1253482.6925100004]
["2025-12-29T09:36:03.000000000",688.28,820.0,0.0,0.01,0.001,0.0,0,0,130.57,133.1,-0.999,0.0,0,0,0.0,1768911.5,0.0,-1254011.0577199995]
["2025-12-29T09:36:27.000000000",688.53,605.0,82.14,84.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,230,0,0.0,1887325.1999999997,0.0,-802542.30564]
["2025-12-29T09:36:27.000000000",688.53,694.0,0.01,0.02,0.016,0.016,12288,2389,5.45,5.56,-0.984,0.016,682,167,20752.0,1887325.1999999997,127857.26688,-802542.30564]
["2025-12-29T09:36:39.000000000",688.71,570.0,117.31,119.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,53,0,0.0,1935034.4999999998,0.0,-465538.34547000064]
["2025-12-29T09:36:51.000000000",688.89,711.0,0.0,0.01,0.002,0.001,679,3,22.03,22.31,-0.998,0.001,0,0,67.9,1946288.5999999999,467.75631000000004,-335785.65270000015]
["2025-12-29T09:37:03.000000000",689.05,652.0,35.75,37.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,910,0,0.0,1946288.5999999999,0.0,-335863.64150000043]
["2025-12-29T09:37:03.000000000",689.05,795.0,0.0,0.01,0.001,0.0,0,0,104.58,107.35,-0.999,0.0,0,0,0.0,1946288.5999999999,0.0,-335863.64150000043]
["2025-12-29T09:37:27.000000000",689.0,668.0,20.95,21.13,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,737,7,147.4,1979051.3999999994,-1015.5860000000001,34349.40600000014]
["2025-12-29T09:37:27.000000000",689.0,875.0,0.0,0.01,0.0,0.0,0,0,184.71,187.24,-1.0,0.0,0,0,0.0,1979051.3999999994,0.0,34349.40600000014]
["2025-12-29T09:37:52.000000000",689.06,686.0,3.36,3.39,0.824,0.077,4292,2305,0.32,0.33,-0.176,0.078,7565,18696,92055.40000000001,1978323.3999999994,-178870.32916000002,175619.34407999925]
["2025-12-29T09:38:04.000000000",689.06,625.0,63.85,64.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3229,1,0.0,1978323.3999999994,0.0,175619.34407999925]
["2025-12-29T09:38:17.000000000",688.99,670.0,18.94,19.05,1.0,0.0,102,4,0.01,0.02,-0.006,0.002,1909,149,381.8,1966265.2999999993,-2630.56382,84826.38182999982]
["2025-12-29T09:38:17.000000000",688.99,703.0,0.0,0.01,0.003,0.002,1161,0,13.83,14.19,-0.997,0.002,0,0,232.20000000000002,1966265.2999999993,1599.8347800000001,84826.38182999982]
["2025-12-29T09:38:29.000000000",688.93,795.0,0.0,0.01,0.001,0.0,0,0,104.25,107.45,-0.999,0.0,0,0,0.0,1951977.4999999993,0.0,12675.623070000294]
["2025-12-29T09:38:41.000000000",688.82,688.0,1.58,1.59,0.62,0.134,5654,53084,0.77,0.78,-0.38,0.134,7715,17583,179144.60000000003,1957560.2999999996,-190234.17468000005,-134550.65470000022]
["2025-12-29T09:38:53.000000000",688.81,880.0,0.0,0.01,0.0,0.0,0,0,189.64,192.53,-1.0,0.0,0,0,0.0,1963845.7999999993,0.0,-182829.46068000043]
["2025-12-29T09:39:05.000000000",688.93,705.0,0.0,0.01,0.003,0.002,1687,0,15.94,16.23,-0.997,0.002,0,0,337.40000000000003,1951389.7999999996,2324.4498200000003,-104352.22709999938]
["2025-12-29T09:39:17.000000000",688.79,654.0,34.75,35.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,1951389.7999999996,0.0,-104331.0212999993]
["2025-12-29T09:39:29.000000000",688.79,750.0,0.0,0.01,0.001,0.0,15,0,59.09,62.97,-0.999,0.0,0,0,0.0,1938848.1999999997,0.0,-275123.3897000007]
["2025-12-29T09:39:41.000000000",688.82,664.0,24.67,25.05,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,1190,8,119.0,1951078.5999999999,-819.6958000000001,-230678.92980000036]
["2025-12-29T09:39:41.000000000",688.82,875.0,0.0,0.01,0.0,0.0,0,0,184.09,187.97,-1.0,0.0,0,0,0.0,1951078.5999999999,0.0,-230678.92980000036]
["2025-12-29T09:39:52.000000000",688.77,840.0,0.0,0.01,0.0,0.0,0,0,149.09,152.97,-0.999,0.0,0,0,0.0,1945262.8999999997,0.0,-271112.95862999995]
["2025-12-29T09:40:17.000000000",688.64,590.0,96.65,100.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,1921291.2999999998,0.0,-495584.59647999913]
["2025-12-29T09:40:29.000000000",688.6,585.0,101.65,105.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1438,0,0.0,1922491.0999999996,0.0,-523203.1002]
["2025-12-29T09:40:42.000000000",688.58,640.0,48.49,49.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1911404.9999999998,0.0,-623677.2035199999]
["2025-12-29T09:40:54.000000000",688.62,654.0,34.53,35.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,1924016.7999999998,0.0,-566402.3451600001]
["2025-12-29T09:41:05.000000000",688.7,665.0,23.64,23.75,1.0,0.0,146,11,0.01,0.02,-0.005,0.002,1966,21,393.2,1924016.7999999998,-2707.9684,-566468.1466]
["2025-12-29T09:41:17.000000000",688.73,595.0,92.31,95.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1947106.3999999992,0.0,-485473.3798600002]
["2025-12-29T09:41:17.000000000",688.73,691.0,0.2,0.21,0.165,0.106,17441,21228,2.49,2.51,-0.835,0.105,10283,2672,292846.1,1947106.3999999992,529654.72063,-485473.3798600002]
["2025-12-29T09:41:29.000000000",688.73,664.0,24.49,25.05,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,1190,8,119.0,1929274.9,-819.5887,-610898.6888899991]
["2025-12-29T09:41:41.000000000",688.54,708.0,0.0,0.01,0.002,0.001,264,0,19.29,19.64,-0.998,0.001,0,0,26.400000000000002,1897376.2999999996,181.77456000000004,-762980.1250199992]
["2025-12-29T09:41:53.000000000",688.63,681.0,7.59,7.75,0.952,0.012,1358,43,0.06,0.07,-0.038,0.019,2587,1756,6544.9,1925693.9,-22626.31591,-716339.7825700003]
["2025-12-29T09:42:05.000000000",688.59,674.0,14.51,14.69,1.0,0.0,151,77,0.02,0.03,-0.011,0.005,1244,215,622.0,1925693.9,-4283.0298,-716298.1730100004]
["2025-12-29T09:42:16.000000000",688.55,675.0,13.5,13.7,1.0,0.0,2526,5,0.02,0.03,-0.012,0.005,2015,416,1007.5000000000001,1941274.6999999997,-6937.141250000001,-684394.6007500003]
["2025-12-29T09:42:28.000000000",688.58,691.0,0.17,0.18,0.147,0.1,17441,31375,2.56,2.59,-0.857,0.1,10283,2747,277240.0,1933195.9999999998,492885.56400000013,-725487.8879999999]
["2025-12-29T09:42:40.000000000",688.66,692.0,0.07,0.08,0.073,0.06,19683,19905,3.37,3.48,-0.927,0.06,2293,915,131856.0,1944416.4999999995,718547.844,-664581.0031000002]
["2025-12-29T09:42:40.000000000",688.66,720.0,0.0,0.01,0.002,0.001,6795,0,30.04,32.72,-0.998,0.001,0,0,679.5,1944416.4999999995,4679.4447,-664581.0031000002]
["2025-12-29T09:42:52.000000000",688.6,711.0,0.0,0.01,0.002,0.001,679,3,22.2,22.51,-0.998,0.001,0,0,67.9,1940084.3999999997,467.55940000000004,-664215.2967999999]
["2025-12-29T09:43:05.000000000",688.54,805.0,0.0,0.01,0.001,0.0,5,0,115.08,117.73,-0.999,0.0,0,0,0.0,1940084.3999999997,0.0,-664157.4215200002]
["2025-12-29T09:43:17.000000000",688.54,780.0,0.0,0.01,0.001,0.0,0,0,90.06,92.84,-0.999,0.0,0,0,0.0,1941758.3999999997,0.0,-761591.33984]
["2025-12-29T09:43:28.000000000",688.44,730.0,0.0,0.01,0.001,0.0,536,0,40.16,42.74,-0.999,0.0,0,0,0.0,1921519.7,0.0,-830134.0323599998]
["2025-12-29T09:43:40.000000000",688.35,865.0,0.0,0.01,0.0,0.0,131,0,175.28,177.97,-1.0,0.0,0,0,0.0,1908303.8999999997,0.0,-934163.2267499999]
["2025-12-29T09:43:52.000000000",688.41,815.0,0.0,0.01,0.001,0.0,0,0,125.2,127.97,-0.999,0.0,0,0,0.0,1896725.3999999997,0.0,-1018820.6404200003]
["2025-12-29T09:44:17.000000000",688.28,600.0,86.88,89.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,522,0,0.0,1865550.3,0.0,-1001913.3655599998]
["2025-12-29T09:44:17.000000000",688.28,712.0,0.0,0.01,0.002,0.001,546,30,23.55,23.91,-1.0,0.0,0,0,54.6,1865550.3,375.80087999999995,-1001913.3655599998]
["2025-12-29T09:44:28.000000000",688.48,865.0,0.0,0.01,0.0,0.0,131,0,175.32,177.92,-1.0,0.0,0,0,0.0,1863641.6,0.0,-1136815.4220800002]
["2025-12-29T09:44:40.000000000",688.48,785.0,0.0,0.01,0.001,0.0,0,0,95.33,97.93,-0.999,0.0,0,0,0.0,2160402.7999999993,0.0,768818.7311999995]
["2025-12-29T09:44:52.000000000",688.37,650.0,38.23,38.53,1.0,0.0,44,25,0.0,0.01,-0.001,0.0,3486,10,0.0,2160402.7999999993,0.0,768695.895300001]
["2025-12-29T09:44:52.000000000",688.37,880.0,0.0,0.01,0.0,0.0,0,0,190.32,193.01,-1.0,0.0,0,0,0.0,2160402.7999999993,0.0,768695.895300001]
["2025-12-29T09:45:16.000000000",687.96,666.0,21.94,22.53,1.0,0.0,201,0,0.01,0.02,-0.005,0.002,1363,0,272.6,1873897.6,-1875.3789600000005,-1132383.5359199995]
["2025-12-29T09:45:27.000000000",687.97,620.0,67.92,68.53,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,1389,0,0.0,1812431.6999999997,0.0,-1208300.28619]
["2025-12-29T09:45:39.000000000",687.92,683.0,5.06,5.09,0.919,0.039,1708,318,0.12,0.13,-0.079,0.042,2863,6348,18685.8,1780722.2,-36895.90128000001,-1409775.0936]
["2025-12-29T09:45:51.000000000",687.8,676.0,11.77,11.94,1.0,0.0,534,3,0.02,0.03,-0.013,0.006,1223,622,733.8,1780722.2,-5047.0764,-1409529.1739999994]
["2025-12-29T09:45:51.000000000",687.8,795.0,0.0,0.01,0.001,0.0,0,0,105.82,108.49,-0.999,0.0,0,0,0.0,1780722.2,0.0,-1409529.1739999994]
["2025-12-29T09:46:03.000000000",687.74,701.0,0.0,0.01,0.003,0.002,1412,4,11.9,14.55,-0.997,0.002,0,0,282.4,1738152.5000000002,1942.1777599999998,-1491674.3607400004]
["2025-12-29T09:46:27.000000000",687.9,540.0,146.49,149.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1754678.8999999997,0.0,-1312424.4608999996]
["2025-12-29T09:46:27.000000000",687.9,730.0,0.0,0.01,0.001,0.0,536,0,40.87,43.5,-1.0,0.0,0,0,0.0,1754678.8999999997,0.0,-1312424.4608999996]
["2025-12-29T09:46:51.000000000",688.03,630.0,57.76,58.1,1.0,0.0,10,21,0.0,0.01,-0.001,0.0,1546,1,0.0,1775846.7000000002,0.0,-1336331.0837100002]
["2025-12-29T09:46:51.000000000",688.03,704.0,0.0,0.01,0.003,0.002,474,0,14.64,17.34,-0.997,0.002,0,2,94.80000000000001,1775846.7000000002,652.2524400000001,-1336331.0837100002]
["2025-12-29T09:47:03.000000000",688.0,671.0,16.78,17.11,1.0,0.0,158,3,0.01,0.02,-0.007,0.003,985,19,295.5,1778702.0,-2033.04,-1363628.384]
["2025-12-29T09:47:15.000000000",688.01,745.0,0.0,0.01,0.001,0.0,35,0,55.58,58.35,-1.0,0.0,0,0,0.0,1792382.2999999998,0.0,-1226319.34415]
["2025-12-29T09:47:28.000000000",687.98,681.0,6.97,7.09,0.949,0.014,1358,110,0.06,0.07,-0.04,0.022,2587,4025,7592.5999999999985,1780009.5,-26075.817959999997,-1382078.2061399997]
["2025-12-29T09:47:28.000000000",687.98,865.0,0.0,0.01,0.0,0.0,131,0,175.65,178.35,-1.0,0.0,0,0,0.0,1780009.5,0.0,-1382078.2061399997]
["2025-12-29T09:47:41.000000000",688.16,835.0,0.0,0.01,0.0,0.0,0,0,145.65,148.26,-1.0,0.0,0,0,0.0,1820734.0999999994,0.0,-1150041.29328]
["2025-12-29T09:48:08.000000000",687.93,655.0,32.92,32.99,1.0,0.0,388,106,0.0,0.01,-0.002,0.0,2230,18,0.0,2294103.1999999993,0.0,2002509.1956000002]
["2025-12-29T09:48:21.000000000",687.77,575.0,111.55,114.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,201,0,0.0,1770458.1,0.0,-1385902.6305899995]
["2025-12-29T09:48:33.000000000",687.72,665.0,22.7,22.9,0.995,0.002,146,21,0.01,0.02,-0.005,0.002,1966,22,422.40000000000003,1740242.7,-2503.3008000000004,-1357470.5641200002]
["2025-12-29T09:48:46.000000000",687.64,652.0,35.62,35.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,910,0,0.0,1718818.5999999996,0.0,-1420052.2403999995]
["2025-12-29T09:48:46.000000000",687.64,691.0,0.08,0.09,0.08,0.063,17441,42396,3.36,3.45,-0.922,0.06,10283,3654,171576.3,1718818.5999999996,331307.0149199999,-1420052.2403999995]
["2025-12-29T09:49:10.000000000",687.65,585.0,101.25,104.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1438,0,0.0,1697802.4,0.0,-1562380.6836999995]
["2025-12-29T09:49:10.000000000",687.65,708.0,0.0,0.01,0.002,0.001,264,0,19.01,21.66,-0.998,0.001,0,0,26.400000000000002,1697802.4,181.5396,-1562380.6836999995]
["2025-12-29T09:49:22.000000000",687.71,662.0,25.62,25.9,1.0,0.0,198,24,0.01,0.02,-0.005,0.001,221,36,22.1,1697802.4,-151.98391,-1562517.0071800004]
["2025-12-29T09:49:35.000000000",687.69,765.0,0.0,0.01,0.001,0.0,0,0,75.89,78.67,-1.0,0.0,0,0,0.0,1733640.0,0.0,-1359213.783480001]
["2025-12-29T09:49:46.000000000",687.86,679.0,8.61,8.95,0.957,0.003,1927,103,0.04,0.05,-0.026,0.013,12927,729,17383.2,1715899.4000000001,-111619.0422,-1513611.1670399997]
["2025-12-29T09:49:58.000000000",687.86,672.0,15.58,15.96,1.0,0.0,148,12,0.01,0.02,-0.007,0.003,4551,1823,1365.3,1758181.0,-9391.35258,-1435431.75088]
["2025-12-29T09:50:10.000000000",688.07,693.0,0.02,0.03,0.026,0.024,19257,19601,4.86,5.06,-0.954,0.005,891,373,46662.299999999996,1807978.9999999998,314938.58391000004,-1167347.9107799998]
["2025-12-29T09:50:22.000000000",688.09,690.0,0.27,0.28,0.207,0.121,16519,79016,2.14,2.17,-0.793,0.12,16384,13824,396487.89999999997,1807978.9999999998,22513.61671000004,-1167381.8418599998]
["2025-12-29T09:50:35.000000000",688.23,710.0,0.0,0.01,0.002,0.001,838,0,20.48,23.16,-0.998,0.001,0,0,83.8,1826904.7999999998,576.73674,-1294644.5940599989]
["2025-12-29T09:50:47.000000000",688.04,707.0,0.0,0.01,0.003,0.001,65,10,17.68,20.28,-0.997,0.001,0,250,6.5,1815416.5999999999,44.7226,-1310220.8111999996]
["2025-12-29T09:50:47.000000000",688.04,785.0,0.0,0.01,0.001,0.0,0,0,95.57,98.3,-0.999,0.0,0,0,0.0,1815416.5999999999,0.0,-1310220.8111999996]
["2025-12-29T09:50:59.000000000",687.97,795.0,0.0,0.01,0.001,0.0,0,0,105.57,108.3,-0.999,0.0,0,0,0.0,1810861.2000000002,0.0,-1371179.2476000001]
["2025-12-29T09:51:10.000000000",687.93,865.0,0.0,0.01,0.0,0.0,131,0,175.78,178.45,-1.0,0.0,0,0,0.0,1780581.5999999999,0.0,-1414296.0249599996]
["2025-12-29T09:51:22.000000000",687.82,720.0,0.0,0.01,0.002,0.0,6795,0,30.78,33.56,-0.998,0.0,0,0,0.0,1780581.5999999999,0.0,-1414069.8790400003]
["2025-12-29T09:51:46.000000000",687.74,610.0,76.44,79.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,483,90,0.0,1725683.2999999996,0.0,-1366581.3321399991]
["2025-12-29T09:51:46.000000000",687.74,805.0,0.0,0.01,0.001,0.0,5,0,115.9,118.55,-1.0,0.0,0,0,0.0,1725683.2999999996,0.0,-1366581.3321399991]
["2025-12-29T09:52:09.000000000",687.57,590.0,96.44,98.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,1684615.5999999999,0.0,-1452735.0247799999]
["2025-12-29T09:52:09.000000000",687.57,785.0,0.0,0.01,0.001,0.0,0,0,96.05,98.55,-1.0,0.0,0,0,0.0,1684615.5999999999,0.0,-1452735.0247799999]
["2025-12-29T09:52:21.000000000",687.55,855.0,0.0,0.01,0.0,0.0,0,0,166.04,168.8,-1.0,0.0,0,0,0.0,1689513.1,0.0,-1629861.3392499993]
["2025-12-29T09:52:33.000000000",687.69,575.0,111.3,113.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,201,0,0.0,1716773.2999999998,0.0,-1551405.9462300006]
["2025-12-29T09:52:45.000000000",687.63,640.0,47.46,47.79,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1723558.6999999997,0.0,-1367960.8075499996]
["2025-12-29T09:52:57.000000000",687.73,652.0,35.46,35.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,910,0,0.0,1720673.9000000001,0.0,-1539825.4068100005]
["2025-12-29T09:53:09.000000000",687.7,665.0,22.47,22.81,1.0,0.0,146,25,0.01,0.02,-0.005,0.002,1966,22,393.2,1720673.9000000001,-2704.0364000000004,-1539758.2369000004]
["2025-12-29T09:53:21.000000000",687.57,662.0,25.47,25.8,1.0,0.0,198,24,0.01,0.02,-0.005,0.001,221,36,22.1,1702997.5,-151.95297000000002,-1583134.7379899998]
["2025-12-29T09:53:33.000000000",687.59,682.0,5.69,5.77,0.935,0.034,429,445,0.1,0.11,-0.065,0.034,6150,5779,22368.600000000002,2019301.3999999997,-133745.88126000002,-3608096.89586]
["2025-12-29T09:53:45.000000000",687.89,675.0,12.83,12.94,1.0,0.0,2526,16,0.02,0.03,-0.012,0.006,2015,443,1209.0,1761155.9000000001,-8316.5901,-1448991.4448099998]
["2025-12-29T09:53:57.000000000",687.92,545.0,141.51,144.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1767389.2999999998,0.0,-1466079.2818400005]
["2025-12-29T09:53:57.000000000",687.92,700.0,0.0,0.01,0.004,0.002,9664,43,10.99,13.5,-0.996,0.002,0,0,1932.8,1767389.2999999998,13296.11776,-1466079.2818400005]
["2025-12-29T09:54:21.000000000",688.08,635.0,52.45,53.13,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,664,1,0.0,1795719.9000000001,0.0,-1402101.3040800004]
["2025-12-29T09:54:21.000000000",688.08,730.0,0.0,0.01,0.001,0.0,536,0,40.99,43.32,-0.999,0.0,0,0,0.0,1795719.9000000001,0.0,-1402101.3040800004]
["2025-12-29T09:54:34.000000000",688.13,673.0,14.48,15.22,1.0,0.0,241,1,0.02,0.03,-0.011,0.004,1607,4891,642.8,1832639.4,-4423.29964,-1317963.00266]
["2025-12-29T09:54:46.000000000",687.88,702.0,0.0,0.01,0.003,0.002,1237,13,12.78,15.35,-0.997,0.002,0,1,247.40000000000003,1764886.7000000002,1701.8151200000002,-1453075.64836]
["2025-12-29T09:54:57.000000000",687.81,689.0,0.49,0.5,0.312,0.143,4183,92535,1.69,1.72,-0.686,0.142,15077,31906,273910.3,1746025.5999999999,-1061129.19465,-1350451.65648]
["2025-12-29T09:55:10.000000000",687.96,735.0,0.0,0.01,0.001,0.0,8665,0,45.77,48.35,-1.0,0.0,0,0,0.0,1746025.5999999999,0.0,-1350746.1676800004]
["2025-12-29T09:55:22.000000000",687.71,699.0,0.0,0.01,0.004,0.003,3038,15,9.93,12.35,-0.996,0.003,3,15,912.3000000000001,1774987.5,6261.599550000001,-1443545.2403100005]
["2025-12-29T09:55:22.000000000",687.71,860.0,0.0,0.01,0.0,0.0,131,0,170.9,173.35,-1.0,0.0,0,0,0.0,1774987.5,0.0,-1443545.2403100005]
["2025-12-29T09:55:33.000000000",687.66,825.0,0.0,0.01,0.001,0.0,3708,0,135.94,138.7,-0.999,0.0,0,0,0.0,1732043.3,0.0,-1546858.8499800002]
["2025-12-29T09:55:58.000000000",687.72,673.0,14.48,15.22,0.989,0.004,241,1,0.02,0.03,-0.011,0.004,1607,4971,739.1999999999999,1731706.2999999996,-3757.702080000001,-1403586.3164400007]
["2025-12-29T09:56:10.000000000",687.73,570.0,116.36,119.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,53,0,0.0,1731706.2999999996,0.0,-1403606.72571]
["2025-12-29T09:56:22.000000000",687.75,683.0,4.87,4.9,0.913,0.042,1708,450,0.13,0.14,-0.085,0.045,2863,8600,20057.100000000002,1735836.0000000002,-39269.837250000004,-1524814.6514999995]
["2025-12-29T09:56:34.000000000",687.8,651.0,36.73,36.86,0.999,0.0,8,4,0.0,0.01,-0.001,0.0,2260,0,0.0,1758270.2999999996,0.0,-1322194.3934000002]
["2025-12-29T09:56:34.000000000",687.8,709.0,0.0,0.01,0.002,0.001,721,1,19.96,22.6,-1.0,0.0,0,0,72.1,1758270.2999999996,495.90379999999993,-1322194.3934000002]
["2025-12-29T09:56:58.000000000",687.76,668.0,19.69,19.86,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,737,10,148.0,1764128.0999999999,-1009.6316800000001,-1421245.7236000013]
["2025-12-29T09:56:58.000000000",687.76,770.0,0.0,0.01,0.001,0.0,0,0,80.93,83.6,-1.0,0.0,0,0,0.0,1764128.0999999999,0.0,-1421245.7236000013]
["2025-12-29T09:57:22.000000000",687.8,653.0,34.68,34.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,1767360.2,0.0,-1495637.6071999997]
["2025-12-29T09:57:22.000000000",687.8,855.0,0.0,0.01,0.0,0.0,0,0,165.8,168.54,-1.0,0.0,0,0,0.0,1767360.2,0.0,-1495637.6071999997]
["2025-12-29T09:57:34.000000000",687.75,678.0,9.7,9.95,0.98,0.01,420,12,0.03,0.04,-0.02,0.01,1676,1039,2096.0,1756253.0999999996,-8638.140000000001,-1376371.3792499995]
["2025-12-29T09:57:47.000000000",687.67,671.0,16.66,16.9,1.0,0.0,158,4,0.01,0.02,-0.007,0.003,985,81,295.5,1735445.8999999997,-2032.06485,-1600273.4186500004]
["2025-12-29T09:57:59.000000000",687.66,710.0,0.0,0.01,0.002,0.001,838,0,20.93,23.55,-0.998,0.001,0,0,83.8,1730895.6999999997,576.2590799999999,-1595343.0059400005]
["2025-12-29T09:58:11.000000000",687.65,688.0,0.85,0.86,0.446,0.153,5654,102590,1.19,1.2,-0.554,0.153,7715,72172,204545.69999999998,1730895.6999999997,-216838.73745,-1595319.8063499993]
["2025-12-29T09:58:11.000000000",687.65,820.0,0.0,0.01,0.001,0.0,0,0,130.95,133.54,-0.999,0.0,0,0,0.0,1730895.6999999997,0.0,-1595319.8063499993]
["2025-12-29T09:58:35.000000000",687.56,705.0,0.0,0.01,0.003,0.001,1687,0,16.04,18.56,-0.997,0.001,0,0,168.70000000000002,1726832.8,1159.91372,-1642074.7958399996]
["2025-12-29T09:58:35.000000000",687.56,870.0,0.0,0.01,0.0,0.0,0,0,181.03,183.54,-1.0,0.0,0,0,0.0,1726832.8,0.0,-1642074.7958399996]
["2025-12-29T09:58:46.000000000",687.49,790.0,0.0,0.01,0.001,0.0,0,0,101.11,103.62,-0.999,0.0,0,0,0.0,1700838.7,0.0,-1676689.7989300005]
["2025-12-29T09:59:10.000000000",687.36,615.0,72.34,72.86,1.0,0.0,36,4,0.0,0.01,-0.001,0.0,1316,0,0.0,1698416.7999999998,0.0,-1668026.1350400003]
["2025-12-29T09:59:10.000000000",687.36,875.0,0.0,0.01,0.0,0.0,0,0,186.23,188.9,-1.0,0.0,0,0,0.0,1698416.7999999998,0.0,-1668026.1350400003]
["2025-12-29T09:59:22.000000000",687.46,840.0,0.0,0.01,0.0,0.0,0,0,151.22,153.9,-1.0,0.0,0,0,0.0,1668678.9999999998,0.0,-1561060.7943600004]
["2025-12-29T09:59:34.000000000",687.56,790.0,0.0,0.01,0.001,0.0,0,0,101.22,103.84,-0.999,0.0,0,0,0.0,1682561.4,0.0,-1737264.7276]
["2025-12-29T09:59:58.000000000",687.57,585.0,101.18,103.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1438,0,0.0,1715496.7,0.0,-1700313.1676700003]
["2025-12-29T09:59:58.000000000",687.57,875.0,0.0,0.01,0.0,0.0,0,0,186.02,188.81,-1.0,0.0,0,0,0.0,1715496.7,0.0,-1700313.1676700003]
["2025-12-29T10:00:10.000000000",687.43,850.0,0.0,0.01,0.0,0.0,0,0,161.16,163.9,-1.0,0.0,0,0,0.0,1703116.2,0.0,-1701341.1298999991]
["2025-12-29T10:00:23.000000000",687.32,653.0,34.33,34.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,1686015.0999999996,0.0,-1581348.0534000003]
["2025-12-29T10:00:35.000000000",687.39,635.0,52.29,52.45,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,664,1,0.0,1670133.7,0.0,-1578250.8769499995]
["2025-12-29T10:00:47.000000000",687.58,670.0,17.3,17.63,1.0,0.0,102,8,0.01,0.02,-0.006,0.003,1909,356,572.7,1698206.4000000001,-3937.7706600000006,-1705784.21816]
["2025-12-29T10:00:59.000000000",687.83,664.0,23.3,23.88,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,1190,11,238.0,1698206.4000000001,-1637.0354000000002,-1706404.4311600009]
["2025-12-29T10:01:12.000000000",687.79,680.0,7.72,7.88,0.955,0.009,2603,298,0.05,0.06,-0.033,0.017,4265,5670,9593.2,1762453.3000000003,-33755.35762000001,-1572237.7313299994]
["2025-12-29T10:01:24.000000000",687.78,681.0,6.76,6.95,0.952,0.016,1358,161,0.06,0.07,-0.041,0.022,2587,23655,7864.2,1758390.2,-24200.227079999997,-1610142.5001600003]
["2025-12-29T10:01:37.000000000",687.64,674.0,13.36,13.91,1.0,0.0,151,78,0.02,0.03,-0.012,0.005,1244,294,622.0,1731334.5,-4277.120800000001,-1674086.3979599995]
["2025-12-29T10:01:49.000000000",687.84,635.0,52.29,52.89,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,664,1,0.0,1768570.2000000002,0.0,-1608762.8380799994]
["2025-12-29T10:01:49.000000000",687.84,699.0,0.0,0.01,0.004,0.003,3038,19,9.98,12.55,-0.996,0.003,3,15,912.3000000000001,1768570.2000000002,6262.783200000001,-1608762.8380799994]
["2025-12-29T10:02:13.000000000",687.8,664.0,23.3,23.9,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,1190,11,238.0,1745172.6,-1636.964,-1642901.089600001]
["2025-12-29T10:02:13.000000000",687.8,720.0,0.0,0.01,0.002,0.0,6795,0,31.12,33.56,-0.998,0.0,0,0,0.0,1745172.6,0.0,-1642901.089600001]
["2025-12-29T10:02:26.000000000",687.63,690.0,0.18,0.19,0.165,0.106,16519,99743,2.54,2.56,-0.835,0.106,16384,16902,348771.8,1753528.5,9839.985299999962,-1622304.142469999]
["2025-12-29T10:02:38.000000000",687.56,701.0,0.0,0.01,0.003,0.002,1412,6,12.05,14.6,-0.997,0.002,0,0,282.4,1738720.9,1941.6694399999997,-1688483.0331599994]
["2025-12-29T10:02:50.000000000",687.57,707.0,0.0,0.01,0.002,0.001,65,35,18.22,20.6,-0.998,0.001,0,250,6.5,1720919.4000000001,44.69205,-1716665.6449800008]
["2025-12-29T10:03:02.000000000",687.55,730.0,0.0,0.01,0.001,0.0,536,0,41.04,43.63,-0.999,0.0,0,0,0.0,1714528.8,0.0,-1711801.4856000002]
["2025-12-29T10:03:14.000000000",687.56,760.0,0.0,0.01,0.001,0.0,0,0,71.07,73.62,-0.999,0.0,0,0,0.0,1714528.8,0.0,-1711826.3827199999]
["2025-12-29T10:03:27.000000000",687.46,815.0,0.0,0.01,0.001,0.0,0,0,126.13,128.91,-1.0,0.0,0,0,0.0,1716147.2999999996,0.0,-1527630.3020199998]
["2025-12-29T10:03:27.000000000",687.46,820.0,0.0,0.01,0.001,0.0,0,0,131.14,133.91,-1.0,0.0,0,0,0.0,1716147.2999999996,0.0,-1527630.3020199998]
["2025-12-29T10:03:51.000000000",687.54,691.0,0.07,0.08,0.071,0.057,17441,52470,3.49,3.56,-0.929,0.057,10283,5343,158026.8,1695464.3,280520.44524000003,-1766930.3597400002]
["2025-12-29T10:04:03.000000000",687.47,565.0,121.07,123.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,44,0,0.0,1693134.5000000002,0.0,-1751056.8994099998]
["2025-12-29T10:04:16.000000000",687.49,701.0,0.0,0.01,0.003,0.002,1412,6,12.22,14.86,-0.997,0.002,0,0,282.4,1693134.5000000002,1941.47176,-1751107.8414699999]
["2025-12-29T10:04:28.000000000",687.42,650.0,37.32,37.59,1.0,0.0,44,45,0.0,0.01,-0.001,0.0,3486,10,0.0,1691194.9000000001,0.0,-1770156.6816600007]
["2025-12-29T10:04:28.000000000",687.42,775.0,0.0,0.01,0.001,0.0,0,0,86.2,88.93,-0.999,0.0,0,0,0.0,1691194.9000000001,0.0,-1770156.6816600007]
["2025-12-29T10:04:51.000000000",687.34,667.0,20.31,20.6,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,472,43,94.4,1663078.4,-648.8489600000001,-1793527.1251599998]
["2025-12-29T10:04:51.000000000",687.34,860.0,0.0,0.01,0.0,0.0,131,0,171.26,173.99,-1.0,0.0,0,0,0.0,1663078.4,0.0,-1793527.1251599998]
["2025-12-29T10:05:15.000000000",687.52,652.0,35.33,35.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,910,0,0.0,1669873.4,0.0,-1796026.3715200003]
["2025-12-29T10:05:27.000000000",687.48,605.0,81.18,83.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,230,0,0.0,1704109.8,0.0,-1751723.7892800001]
["2025-12-29T10:05:27.000000000",687.48,677.0,10.47,10.65,1.0,0.0,621,46,0.03,0.04,-0.019,0.009,11471,796,10323.9,1704109.8,-70974.74772,-1751723.7892800001]
["2025-12-29T10:05:40.000000000",687.54,670.0,17.33,17.61,1.0,0.0,102,8,0.01,0.02,-0.006,0.003,1909,374,572.7,1708757.8999999997,-3937.54158,-1749300.4590599998]
["2025-12-29T10:05:52.000000000",687.4,780.0,0.0,0.01,0.001,0.0,0,0,91.17,93.89,-1.0,0.0,0,0,0.0,1687491.7999999998,0.0,-1599777.7712]
["2025-12-29T10:06:04.000000000",687.42,687.0,1.25,1.26,0.558,0.153,3607,31240,0.84,0.85,-0.443,0.153,7179,122103,165025.8,1671691.1,-375686.02871999994,-1799257.9199399995]
["2025-12-29T10:06:16.000000000",687.27,570.0,116.11,118.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,53,0,0.0,1671691.1,0.0,-1798865.30889]
["2025-12-29T10:06:28.000000000",687.19,704.0,0.0,0.01,0.003,0.001,474,0,15.44,18.13,-0.997,0.001,0,2,47.400000000000006,1648985.2999999996,325.7280600000001,-1859002.1933700007]
["2025-12-29T10:06:41.000000000",687.27,620.0,67.16,67.63,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,1389,0,0.0,1648770.4999999995,0.0,-1868817.0240300002]
["2025-12-29T10:06:41.000000000",687.27,785.0,0.0,0.01,0.001,0.0,0,0,96.33,99.11,-0.999,0.0,0,0,0.0,1648770.4999999995,0.0,-1868817.0240300002]
["2025-12-29T10:07:06.000000000",687.21,661.0,26.19,26.57,1.0,0.0,331,0,0.01,0.02,-0.005,0.001,742,9,74.2,1645638.6999999997,-509.90982,-1877138.16735]
["2025-12-29T10:07:06.000000000",687.21,870.0,0.0,0.01,0.0,0.0,0,0,181.39,184.07,-1.0,0.0,0,0,0.0,1645638.6999999997,0.0,-1877138.16735]
["2025-12-29T10:07:19.000000000",687.17,835.0,0.0,0.01,0.0,0.0,0,0,146.44,149.07,-0.999,0.0,0,0,0.0,1627699.6999999997,0.0,-1914243.2844699994]
["2025-12-29T10:07:44.000000000",687.27,540.0,145.88,148.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1610609.1999999997,0.0,-1937412.7554600004]
["2025-12-29T10:07:56.000000000",687.24,580.0,105.89,108.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1643530.1999999997,0.0,-1937563.2215999993]
["2025-12-29T10:08:08.000000000",687.26,625.0,62.04,62.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3229,1,0.0,1638514.3999999997,0.0,-1940863.4756000007]
["2025-12-29T10:08:08.000000000",687.26,845.0,0.0,0.01,0.0,0.0,0,0,156.33,159.11,-1.0,0.0,0,0,0.0,1638514.3999999997,0.0,-1940863.4756000007]
["2025-12-29T10:08:20.000000000",687.18,671.0,16.06,16.61,0.993,0.003,158,6,0.01,0.02,-0.007,0.003,985,82,342.90000000000003,1638455.5,-1704.89358,-1740576.7758600002]
["2025-12-29T10:08:32.000000000",687.15,630.0,57.04,57.6,0.999,0.0,10,21,0.0,0.01,-0.001,0.0,1546,1,0.0,1638455.5,0.0,-1740500.78805]
["2025-12-29T10:08:44.000000000",687.23,688.0,0.63,0.64,0.366,0.153,5654,134279,1.41,1.42,-0.635,0.153,7715,92367,204545.69999999998,1624735.7999999996,-216706.29758999997,-2004935.7976800003]
["2025-12-29T10:08:56.000000000",687.21,663.0,24.05,24.61,1.0,0.0,42,0,0.01,0.02,-0.005,0.001,143,35,14.3,1647793.9999999998,-98.27103000000001,-1948912.4413799997]
["2025-12-29T10:09:08.000000000",687.3,698.0,0.0,0.01,0.004,0.003,9571,370,9.39,12.02,-0.996,0.003,0,20,2871.3,1653729.9,19734.4449,-1934176.9790999999]
["2025-12-29T10:09:21.000000000",687.19,680.0,7.1,7.45,0.954,0.01,2603,298,0.05,0.06,-0.035,0.019,4265,6148,10706.5,1637784.7,-37798.88595,-1963639.24029]
["2025-12-29T10:09:33.000000000",687.19,673.0,14.06,14.61,1.0,0.0,241,1,0.02,0.03,-0.011,0.005,1607,5063,803.5,1637784.7,-5521.571650000001,-1963639.24029]
["2025-12-29T10:09:46.000000000",687.2,672.0,15.06,15.6,1.0,0.0,148,12,0.01,0.02,-0.007,0.003,4551,1957,1365.3,1628705.0999999999,-9382.3416,-2010558.22]
["2025-12-29T10:09:46.000000000",687.2,698.0,0.0,0.01,0.004,0.003,9571,370,9.46,12.13,-0.996,0.003,0,20,2871.3,1628705.0999999999,19731.573600000003,-2010558.22]
["2025-12-29T10:09:58.000000000",687.14,691.0,0.05,0.06,0.055,0.047,17441,56527,3.85,3.93,-0.937,0.038,10283,5919,121048.1,1618789.7999999998,294764.50722,-1804117.6784400002]
["2025-12-29T10:10:11.000000000",686.99,714.0,0.0,0.01,0.002,0.001,1220,0,25.6,28.28,-0.998,0.001,0,0,122.0,1594792.2999999998,838.1278,-2053869.9583500004]
["2025-12-29T10:10:23.000000000",686.9,707.0,0.0,0.01,0.002,0.001,65,35,18.74,21.24,-0.998,0.001,0,250,6.5,1562948.5999999999,44.6485,-2088680.1845999989]
["2025-12-29T10:10:35.000000000",687.1,700.0,0.0,0.01,0.003,0.002,9664,58,11.59,14.29,-0.997,0.002,0,0,1932.8,1604235.3999999997,13280.268800000002,-2099109.7387999995]
["2025-12-29T10:10:47.000000000",687.09,765.0,0.0,0.01,0.001,0.0,0,0,76.57,79.32,-0.999,0.0,0,0,0.0,1604235.3999999997,0.0,-2099079.1885200003]
["2025-12-29T10:10:59.000000000",687.19,725.0,0.0,0.01,0.001,0.0,6997,0,36.58,39.21,-0.999,0.0,0,0,0.0,1604780.7999999998,0.0,-2078593.07068]
["2025-12-29T10:11:11.000000000",687.12,850.0,0.0,0.01,0.0,0.0,0,0,161.48,164.21,-1.0,0.0,0,0,0.0,1618459.8999999997,0.0,-2048026.4363999995]
["2025-12-29T10:11:24.000000000",687.04,810.0,0.0,0.01,0.001,0.0,0,0,121.6,124.34,-0.999,0.0,0,0,0.0,1603555.0999999996,0.0,-2100134.9404800013]
["2025-12-29T10:11:36.000000000",686.94,770.0,0.0,0.01,0.001,0.0,0,0,81.66,84.46,-0.999,0.0,0,0,0.0,1574525.8,0.0,-2101107.6571200006]
["2025-12-29T10:11:49.000000000",686.92,708.0,0.0,0.01,0.002,0.001,264,0,19.7,22.44,-0.998,0.001,0,0,26.400000000000002,1574525.8,181.34688000000003,-2101046.4841599995]
["2025-12-29T10:12:01.000000000",686.98,555.0,130.66,133.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,1576869.4,0.0,-2107907.448639998]
["2025-12-29T10:12:01.000000000",686.98,775.0,0.0,0.01,0.001,0.0,0,0,86.7,89.34,-0.999,0.0,0,0,0.0,1576869.4,0.0,-2107907.448639998]
["2025-12-29T10:12:25.000000000",686.92,640.0,46.82,47.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1575206.9,0.0,-2108750.29196]
["2025-12-29T10:12:25.000000000",686.92,860.0,0.0,0.01,0.0,0.0,131,0,171.68,174.46,-1.0,0.0,0,0,0.0,1575206.9,0.0,-2108750.29196]
["2025-12-29T10:12:49.000000000",687.16,666.0,20.86,21.21,1.0,0.0,201,0,0.01,0.02,-0.006,0.002,1363,2,272.6,1592193.2999999996,-1873.1981600000001,-2109990.0601999993]
["2025-12-29T10:13:04.000000000",687.11,610.0,75.77,78.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,90,0.0,1627270.5,0.0,-2091191.1134899994]
["2025-12-29T10:13:16.000000000",687.03,651.0,35.82,36.21,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,2260,0,0.0,1607302.5,0.0,-2095365.2396700007]
["2025-12-29T10:13:16.000000000",687.03,684.0,3.26,3.28,0.855,0.076,1557,1357,0.22,0.23,-0.143,0.078,5268,26420,52923.6,1607302.5,-201005.74116,-2095365.2396700007]
["2025-12-29T10:13:29.000000000",687.03,785.0,0.0,0.01,0.001,0.0,0,0,96.57,99.35,-0.999,0.0,0,0,0.0,1600819.3999999994,0.0,-2102031.4917599997]
["2025-12-29T10:13:41.000000000",687.04,701.0,0.0,0.01,0.003,0.002,1412,6,12.6,15.33,-0.997,0.002,0,0,282.4,1600936.1999999995,1940.2009599999997,-2110821.8476800015]
["2025-12-29T10:13:53.000000000",686.97,865.0,0.0,0.01,0.0,0.0,131,0,176.64,179.36,-1.0,0.0,0,0,0.0,1586938.6999999997,0.0,-2112048.7337700003]
["2025-12-29T10:14:05.000000000",687.03,686.0,1.62,1.64,0.644,0.145,4292,9112,0.6,0.61,-0.357,0.144,7565,98418,171169.99999999997,1586938.6999999997,-320856.75059999997,-2112233.20023]
["2025-12-29T10:14:18.000000000",686.96,651.0,35.82,36.21,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,2260,0,0.0,1608719.6999999995,0.0,-2126878.308079999]
["2025-12-29T10:14:30.000000000",686.87,702.0,0.0,0.01,0.003,0.002,1237,13,13.75,16.31,-0.997,0.002,0,2,247.40000000000003,1583025.1999999997,1699.3163800000004,-2107841.9286799994]
["2025-12-29T10:14:42.000000000",686.95,661.0,25.83,26.22,1.0,0.0,331,0,0.01,0.02,-0.005,0.001,742,9,74.2,1578334.9,-509.7169,-2113282.83265]
["2025-12-29T10:14:42.000000000",686.95,775.0,0.0,0.01,0.001,0.0,0,0,86.64,89.45,-0.999,0.0,0,0,0.0,1578334.9,0.0,-2113282.83265]
["2025-12-29T10:15:07.000000000",687.11,679.0,7.86,8.22,0.973,0.015,1927,109,0.04,0.05,-0.027,0.015,12927,1506,22281.0,1610943.4,-113373.15000000001,-1898546.7699000007]
["2025-12-29T10:15:07.000000000",687.11,865.0,0.0,0.01,0.0,0.0,131,0,176.63,179.27,-1.0,0.0,0,0,0.0,1610943.4,0.0,-1898546.7699000007]
["2025-12-29T10:15:19.000000000",687.22,830.0,0.0,0.01,0.0,0.0,186,0,141.4,144.17,-1.0,0.0,0,0,0.0,1610943.4,0.0,-1898850.7097999996]
["2025-12-29T10:15:42.000000000",687.41,630.0,56.82,57.46,1.0,0.0,10,21,0.0,0.01,-0.001,0.0,1546,1,0.0,1661172.8,0.0,-2037013.0515600005]
["2025-12-29T10:15:54.000000000",687.32,575.0,110.92,113.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,201,0,0.0,1644202.2999999998,0.0,-2022096.1273199997]
["2025-12-29T10:15:54.000000000",687.32,672.0,14.84,15.47,1.0,0.0,148,12,0.01,0.02,-0.007,0.003,4551,1971,1365.3,1644202.2999999998,-9383.97996,-2022096.1273199997]
["2025-12-29T10:16:07.000000000",687.42,840.0,0.0,0.01,0.0,0.0,0,0,151.19,153.97,-0.999,0.0,0,0,0.0,1644202.2999999998,0.0,-2022390.32742]
["2025-12-29T10:16:19.000000000",687.34,689.0,0.3,0.31,0.242,0.137,4183,129706,1.94,1.97,-0.758,0.137,15077,40816,263862.0,1674600.2000000002,-1025839.8285200001,-1997344.0553599996]
["2025-12-29T10:16:31.000000000",687.56,625.0,61.82,62.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3229,1,0.0,1671619.5,0.0,-2026678.6708399998]
["2025-12-29T10:16:43.000000000",687.59,706.0,0.0,0.01,0.003,0.001,38,0,17.11,19.78,-0.997,0.001,0,0,3.8,1715280.9000000001,26.128420000000002,-1991977.7963700003]
["2025-12-29T10:16:55.000000000",687.48,662.0,24.83,25.62,1.0,0.0,198,25,0.01,0.02,-0.005,0.001,221,36,22.1,1720003.2,-151.93308000000002,-1986355.2134399998]
["2025-12-29T10:17:07.000000000",687.52,720.0,0.0,0.01,0.002,0.0,6795,0,31.1,33.86,-0.998,0.0,0,0,0.0,1720003.2,0.0,-1986470.7865599997]
["2025-12-29T10:17:19.000000000",687.48,679.0,8.47,8.58,0.956,0.003,1927,113,0.04,0.05,-0.027,0.014,12927,1537,18675.9,1712707.7,-120444.43356,-1994347.16844]
["2025-12-29T10:17:30.000000000",687.54,672.0,14.84,15.64,1.0,0.0,148,12,0.01,0.02,-0.007,0.003,4551,1971,1365.3,1714334.8,-9386.983619999999,-1986138.0503999994]
["2025-12-29T10:17:42.000000000",687.52,690.0,0.13,0.14,0.13,0.095,16519,128715,2.61,2.63,-0.87,0.095,16384,20122,312578.5,1710418.9000000001,8817.44400000003,-1981205.0708799998]
["2025-12-29T10:17:54.000000000",687.62,689.0,0.34,0.35,0.262,0.149,4183,136608,1.72,1.75,-0.738,0.149,15077,41034,286974.0,1737397.8,-1116148.90972,-1966342.9063200005]
["2025-12-29T10:17:54.000000000",687.62,709.0,0.0,0.01,0.002,0.001,721,1,20.11,22.79,-0.998,0.001,0,0,72.1,1737397.8,495.77401999999995,-1966342.9063200005]
["2025-12-29T10:18:06.000000000",687.66,714.0,0.0,0.01,0.002,0.001,1220,0,24.93,27.74,-0.998,0.001,0,0,122.0,1737397.8,838.9451999999999,-1966457.2917599995]
["2025-12-29T10:18:18.000000000",687.71,770.0,0.0,0.01,0.001,0.0,0,0,80.88,83.67,-0.999,0.0,0,0,0.0,1759003.9,0.0,-1922836.4722899992]
["2025-12-29T10:18:30.000000000",687.68,699.0,0.0,0.01,0.004,0.003,3038,19,9.93,12.62,-0.996,0.003,3,15,912.3000000000001,1780395.5999999999,6261.326399999999,-1918460.78144]
["2025-12-29T10:18:42.000000000",687.56,855.0,0.0,0.01,0.0,0.0,0,0,166.08,168.83,-1.0,0.0,0,0,0.0,1715975.6,0.0,-1996769.12328]
["2025-12-29T10:18:53.000000000",687.62,720.0,0.0,0.01,0.002,0.0,6795,0,31.02,33.78,-0.998,0.0,0,0,0.0,1737797.7000000002,0.0,-1950669.9836600008]
["2025-12-29T10:19:05.000000000",687.56,845.0,0.0,0.01,0.0,0.0,0,0,156.07,158.81,-0.999,0.0,0,0,0.0,1737797.7000000002,0.0,-1950499.7730799997]
["2025-12-29T10:19:17.000000000",687.39,710.0,0.0,0.01,0.002,0.001,838,0,21.21,23.94,-0.998,0.001,0,0,83.8,1707185.2,576.03282,-2006036.35782]
["2025-12-29T10:19:30.000000000",687.45,770.0,0.0,0.01,0.001,0.0,0,0,81.22,83.96,-0.999,0.0,0,0,0.0,1694402.5,0.0,-2022878.68335]
["2025-12-29T10:19:41.000000000",687.55,775.0,0.0,0.01,0.001,0.0,0,0,86.21,88.87,-0.999,0.0,0,0,0.0,1720706.0999999999,0.0,-1993736.17595]
["2025-12-29T10:19:53.000000000",687.43,555.0,131.04,133.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,1720706.0999999999,0.0,-1993388.20367]
["2025-12-29T10:20:05.000000000",687.5,565.0,121.1,123.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,44,0,0.0,1704860.8999999997,0.0,-1789191.9375]
["2025-12-29T10:20:17.000000000",687.55,640.0,46.82,47.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1727485.5,0.0,-1990871.8426499998]
["2025-12-29T10:20:29.000000000",687.51,615.0,71.82,72.7,1.0,0.0,36,4,0.0,0.01,-0.001,0.0,1316,0,0.0,1734205.5,0.0,-2008132.14627]
["2025-12-29T10:20:41.000000000",687.55,665.0,21.83,22.76,1.0,0.0,146,27,0.01,0.02,-0.005,0.002,1966,26,393.2,1724705.0,-2703.4465999999998,-1989870.0823000001]
["2025-12-29T10:20:54.000000000",687.45,660.0,26.83,27.75,1.0,0.0,622,251,0.01,0.02,-0.004,0.001,5517,2575,551.7,1724705.0,-3792.6616500000005,-1989580.6676999999]
["2025-12-29T10:21:06.000000000",687.47,650.0,36.83,37.8,1.0,0.0,44,45,0.0,0.01,-0.001,0.0,3486,12,0.0,1702309.2999999998,0.0,-1991646.650490001]
["2025-12-29T10:21:06.000000000",687.47,683.0,4.55,4.58,0.924,0.043,1708,2121,0.1,0.11,-0.076,0.046,2863,14663,20514.2,1702309.2999999998,-40047.87738000001,-1991646.650490001]
["2025-12-29T10:21:19.000000000",687.68,875.0,0.0,0.01,0.0,0.0,0,0,186.16,188.72,-1.0,0.0,0,0,0.0,1718856.7000000002,0.0,-2025474.1046400003]
["2025-12-29T10:21:32.000000000",687.67,700.0,0.0,0.01,0.004,0.002,9664,61,11.15,13.69,-0.996,0.002,0,0,1932.8,1755808.7,13291.285759999999,-2002037.7394500007]
["2025-12-29T10:21:44.000000000",687.74,653.0,34.59,34.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,1769459.3,0.0,-1935406.9597000007]
["2025-12-29T10:21:57.000000000",687.69,685.0,2.9,2.92,0.844,0.088,4768,5474,0.21,0.22,-0.155,0.09,10693,82779,138195.4,1767808.3,-373268.5043400001,-1960393.0691700012]
["2025-12-29T10:22:09.000000000",687.59,670.0,17.52,17.78,1.0,0.0,102,12,0.01,0.02,-0.006,0.003,1909,374,572.7,1767808.3,-3937.827930000001,-1960107.99987]
["2025-12-29T10:22:21.000000000",687.57,702.0,0.0,0.01,0.003,0.002,1237,13,13.07,15.74,-0.997,0.002,0,2,247.40000000000003,1746680.9000000004,1701.0481800000002,-1962978.6590700003]
["2025-12-29T10:22:33.000000000",687.61,680.0,7.55,7.81,0.956,0.006,2603,314,0.04,0.05,-0.029,0.016,4265,6974,8385.8,1749712.5000000002,-36183.41341999999,-1993380.7023900007]
["2025-12-29T10:22:33.000000000",687.61,775.0,0.0,0.01,0.001,0.0,0,0,86.02,88.8,-0.999,0.0,0,0,0.0,1749712.5000000002,0.0,-1993380.7023900007]
["2025-12-29T10:22:57.000000000",687.78,697.0,0.0,0.01,0.005,0.004,2577,100,9.19,9.6,-0.995,0.004,40,135,1046.8,1804452.8,6979.59144,-1820019.9427200002]
["2025-12-29T10:22:57.000000000",687.78,860.0,0.0,0.01,0.0,0.0,131,0,170.88,173.62,-1.0,0.0,0,0,0.0,1804452.8,0.0,-1820019.9427200002]
["2025-12-29T10:23:10.000000000",687.79,825.0,0.0,0.01,0.001,0.0,3708,0,135.81,138.62,-0.999,0.0,0,0,0.0,1804452.8,0.0,-1820046.40496]
["2025-12-29T10:23:34.000000000",687.7,664.0,23.52,23.84,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,1190,26,238.0,1784960.9000000001,-1636.726,-1945248.1633000001]
["2025-12-29T10:23:47.000000000",687.7,570.0,116.33,119.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,53,0,0.0,1772313.7,0.0,-1945531.4957]
["2025-12-29T10:23:47.000000000",687.7,690.0,0.13,0.14,0.13,0.102,16519,133250,2.43,2.46,-0.87,0.102,16384,20778,335610.6,1772313.7,9469.628999999988,-1945531.4957]
["2025-12-29T10:24:11.000000000",687.75,651.0,36.51,36.83,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,2260,0,0.0,1759814.1,0.0,-1985512.9297499994]
["2025-12-29T10:24:11.000000000",687.75,707.0,0.0,0.01,0.002,0.001,65,35,17.95,20.63,-0.997,0.001,0,250,6.5,1759814.1,44.70375,-1985512.9297499994]
["2025-12-29T10:24:34.000000000",687.77,580.0,106.37,109.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1795226.5000000002,0.0,-1913841.76029]
["2025-12-29T10:24:34.000000000",687.77,760.0,0.0,0.01,0.001,0.0,0,0,70.94,73.62,-0.999,0.0,0,0,0.0,1795226.5000000002,0.0,-1913841.76029]
["2025-12-29T10:24:46.000000000",687.75,661.0,26.51,26.83,1.0,0.0,331,0,0.01,0.02,-0.005,0.001,742,9,74.2,1778422.0999999999,-510.31050000000005,-1940518.9492499994]
["2025-12-29T10:24:46.000000000",687.75,855.0,0.0,0.01,0.0,0.0,0,0,165.96,168.65,-1.0,0.0,0,0,0.0,1778422.0999999999,0.0,-1940518.9492499994]
["2025-12-29T10:25:09.000000000",687.87,678.0,9.54,9.94,1.0,0.0,420,16,0.03,0.04,-0.02,0.01,1676,1355,1676.0000000000002,1816654.5000000002,-11528.701200000001,-1891823.4098100008]
["2025-12-29T10:25:21.000000000",687.84,671.0,16.52,16.93,1.0,0.0,158,6,0.01,0.02,-0.007,0.003,985,83,295.5,1832158.8000000003,-2032.5672,-1916587.7462400002]
["2025-12-29T10:25:21.000000000",687.84,725.0,0.0,0.01,0.001,0.0,6997,0,35.8,38.55,-0.999,0.0,0,0,0.0,1832158.8000000003,0.0,-1916587.7462400002]
["2025-12-29T10:25:45.000000000",687.82,688.0,0.75,0.76,0.466,0.185,5654,194091,0.95,0.96,-0.534,0.185,7715,114784,247326.50000000003,1813141.9,-262255.44870000007,-1957524.0270600005]
["2025-12-29T10:25:45.000000000",687.82,775.0,0.0,0.01,0.001,0.0,0,0,85.8,88.55,-0.999,0.0,0,0,0.0,1813141.9,0.0,-1957524.0270600005]
["2025-12-29T10:25:57.000000000",687.88,713.0,0.0,0.01,0.002,0.001,798,0,23.8,26.52,-0.998,0.001,0,0,79.80000000000001,1813141.9,548.9282400000001,-1957694.7860400004]
["2025-12-29T10:26:09.000000000",687.96,860.0,0.0,0.01,0.0,0.0,131,0,170.79,173.44,-1.0,0.0,0,0,0.0,1834806.0,0.0,-1913751.9928800007]
["2025-12-29T10:26:21.000000000",688.0,795.0,0.0,0.01,0.001,0.0,0,0,105.6,108.39,-0.999,0.0,0,0,0.0,1858643.5,0.0,-1856285.2320000003]
["2025-12-29T10:26:45.000000000",687.91,605.0,81.59,84.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,230,0,0.0,1839555.1,0.0,-1908290.5443100003]
["2025-12-29T10:26:45.000000000",687.91,715.0,0.0,0.01,0.002,0.001,4439,0,25.7,28.48,-0.998,0.001,0,2,443.9,1839555.1,3053.6324899999995,-1908290.5443100003]
["2025-12-29T10:26:58.000000000",687.93,840.0,0.0,0.01,0.0,0.0,0,0,150.67,153.4,-0.999,0.0,0,0,0.0,1842901.3,0.0,-1922016.5700899998]
["2025-12-29T10:27:09.000000000",687.97,780.0,0.0,0.01,0.001,0.0,0,0,90.65,93.45,-0.999,0.0,0,0,0.0,1843866.7000000002,0.0,-1890895.8645500003]
["2025-12-29T10:27:21.000000000",687.95,765.0,0.0,0.01,0.001,0.0,0,0,75.65,78.44,-0.999,0.0,0,0,0.0,1850971.7000000002,0.0,-1898493.6500499996]
["2025-12-29T10:27:33.000000000",688.01,575.0,111.58,114.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,201,0,0.0,1851451.9000000004,0.0,-1921300.26147]
["2025-12-29T10:27:45.000000000",687.96,550.0,136.62,139.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,56,0,0.0,1857745.0,0.0,-1878912.322560001]
["2025-12-29T10:27:57.000000000",687.97,651.0,36.51,37.05,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,2260,0,0.0,1857745.0,0.0,-1878939.6339200004]
["2025-12-29T10:28:09.000000000",688.05,640.0,47.53,48.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1861520.9,0.0,-1874914.920449999]
["2025-12-29T10:28:21.000000000",687.96,661.0,26.51,27.07,1.0,0.0,331,0,0.01,0.02,-0.005,0.001,742,9,74.2,1867883.7999999998,-510.46632000000005,-1904856.6700800008]
["2025-12-29T10:28:34.000000000",687.95,664.0,23.52,24.06,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,1190,39,238.0,1866183.9999999998,-1637.3210000000001,-1902451.4263999995]
["2025-12-29T10:28:47.000000000",688.0,678.0,9.91,10.09,1.0,0.0,420,17,0.03,0.04,-0.02,0.01,1676,1451,1676.0000000000002,1859798.0000000002,-11530.880000000003,-1912653.7600000002]
["2025-12-29T10:28:59.000000000",687.95,645.0,42.51,43.06,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3871,11,0.0,1861040.9000000001,0.0,-1892639.1955499994]
["2025-12-29T10:28:59.000000000",687.95,682.0,5.95,6.07,0.953,0.017,429,588,0.05,0.06,-0.04,0.025,6150,25861,16104.300000000001,1861040.9000000001,-100755.09315,-1892639.1955499994]
["2025-12-29T10:29:23.000000000",688.02,630.0,57.52,58.08,1.0,0.0,10,21,0.0,0.01,-0.001,0.0,1546,1,0.0,1865428.6,0.0,-1916221.0144799997]
["2025-12-29T10:29:23.000000000",688.02,700.0,0.0,0.01,0.004,0.002,9664,61,10.8,13.41,-0.996,0.002,0,0,1932.8,1865428.6,13298.05056,-1916221.0144799997]
["2025-12-29T10:29:35.000000000",687.92,671.0,16.52,17.06,1.0,0.0,158,6,0.01,0.02,-0.007,0.003,985,83,295.5,1872701.6999999997,-2032.8036,-1891771.057040001]
["2025-12-29T10:29:47.000000000",687.96,684.0,4.03,4.05,0.922,0.049,1557,1873,0.09,0.1,-0.077,0.052,5268,34616,35022.9,1852463.7000000004,-135970.47827999998,-1908799.3688400006]
["2025-12-29T10:30:00.000000000",687.93,688.0,0.77,0.78,0.486,0.194,5654,209379,0.85,0.86,-0.514,0.193,7715,121727,258587.1,1857489.8000000003,-269750.4236700001,-1912797.6201599992]
["2025-12-29T10:30:13.000000000",687.89,701.0,0.0,0.01,0.003,0.002,1412,6,11.75,14.45,-0.997,0.002,0,0,282.4,1857489.8000000003,1942.6013599999997,-1912686.3996799989]
["2025-12-29T10:30:26.000000000",687.94,705.0,0.0,0.01,0.003,0.001,1687,10,15.74,18.45,-0.997,0.001,0,0,168.70000000000002,1854708.6,1160.5547800000002,-1957493.36948]
["2025-12-29T10:30:38.000000000",688.02,735.0,0.0,0.01,0.001,0.0,8665,0,45.72,48.38,-0.999,0.0,0,0,0.0,1873929.1,0.0,-1938750.2293799997]
["2025-12-29T10:30:38.000000000",688.02,765.0,0.0,0.01,0.001,0.0,0,0,75.7,78.37,-0.999,0.0,0,0,0.0,1873929.1,0.0,-1938750.2293799997]
["2025-12-29T10:30:50.000000000",687.96,855.0,0.0,0.01,0.0,0.0,0,0,165.64,168.41,-1.0,0.0,0,0,0.0,1873032.8,0.0,-1905998.6836800012]
["2025-12-29T10:31:02.000000000",687.87,820.0,0.0,0.01,0.001,0.0,0,0,130.75,133.52,-0.999,0.0,0,0,0.0,1853206.6,0.0,-1933001.37162]
["2025-12-29T10:31:27.000000000",687.83,682.0,5.79,5.9,0.952,0.018,429,596,0.05,0.06,-0.041,0.026,6150,25895,16762.2,1829462.4,-104672.59374,-1980914.6328400008]
["2025-12-29T10:31:39.000000000",687.74,565.0,121.4,124.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,44,0,0.0,1824564.9000000001,0.0,-2003610.1355]
["2025-12-29T10:31:39.000000000",687.74,708.0,0.0,0.01,0.002,0.001,264,0,18.93,21.57,-0.998,0.001,0,0,26.400000000000002,1824564.9000000001,181.56336000000005,-2003610.1355]
["2025-12-29T10:32:02.000000000",687.83,650.0,37.67,38.1,1.0,0.0,44,45,0.0,0.01,-0.001,0.0,3486,12,0.0,1841971.6999999997,0.0,-2013883.012570001]
["2025-12-29T10:32:02.000000000",687.83,765.0,0.0,0.01,0.001,0.0,0,0,75.84,78.59,-0.999,0.0,0,0,0.0,1841971.6999999997,0.0,-2013883.012570001]
["2025-12-29T10:32:27.000000000",687.78,575.0,111.45,114.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,201,0,0.0,1839280.7,0.0,-1994273.8201800007]
["2025-12-29T10:32:27.000000000",687.78,850.0,0.0,0.01,0.0,0.0,0,0,160.84,163.6,-1.0,0.0,0,0,0.0,1839280.7,0.0,-1994273.8201800007]
["2025-12-29T10:32:40.000000000",687.92,660.0,27.74,27.93,1.0,0.0,622,252,0.01,0.02,-0.004,0.001,5517,4992,551.7,1827945.0000000002,-3795.2546400000006,-2019810.1670400004]
["2025-12-29T10:32:52.000000000",687.94,653.0,34.67,35.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,1852618.0000000002,0.0,-1979012.13268]
["2025-12-29T10:33:04.000000000",687.95,709.0,0.0,0.01,0.002,0.001,721,1,19.83,22.38,-0.998,0.001,0,0,72.1,1883930.4,496.01195,-1944280.1622999988]
["2025-12-29T10:33:16.000000000",687.99,670.0,17.68,18.1,1.0,0.0,102,12,0.01,0.02,-0.006,0.002,1909,374,381.8,1883795.0,-2626.74582,-1913477.6914200005]
["2025-12-29T10:33:16.000000000",687.99,815.0,0.0,0.01,0.001,0.0,0,0,125.66,128.43,-0.999,0.0,0,0,0.0,1883795.0,0.0,-1913477.6914200005]
["2025-12-29T10:33:41.000000000",687.98,687.0,1.41,1.43,0.672,0.17,3607,73260,0.46,0.47,-0.329,0.169,7179,205951,182644.1,1873138.8,-412829.96677999996,-1933057.308839999]
["2025-12-29T10:33:41.000000000",687.98,865.0,0.0,0.01,0.0,0.0,131,0,175.64,178.44,-1.0,0.0,0,0,0.0,1873138.8,0.0,-1933057.308839999]
["2025-12-29T10:33:54.000000000",687.96,712.0,0.0,0.01,0.002,0.001,546,60,22.64,25.4,-0.998,0.001,0,0,54.6,1880995.5,375.62616,-1925657.1406800007]
["2025-12-29T10:34:20.000000000",688.11,615.0,72.73,73.11,1.0,0.0,36,4,0.0,0.01,-0.001,0.0,1316,0,0.0,1918015.9000000004,0.0,-1928354.6472300005]
["2025-12-29T10:34:20.000000000",688.11,790.0,0.0,0.01,0.001,0.0,0,0,100.62,103.3,-0.999,0.0,0,0,0.0,1918015.9000000004,0.0,-1928354.6472300005]
["2025-12-29T10:34:45.000000000",688.06,660.0,27.74,28.13,1.0,0.0,622,252,0.01,0.02,-0.004,0.001,5517,5120,551.7,1929676.4000000004,-3796.02702,-1889751.2855199997]
["2025-12-29T10:34:45.000000000",688.06,715.0,0.0,0.01,0.002,0.001,4439,0,25.54,28.31,-0.998,0.001,0,2,443.9,1929676.4000000004,3054.29834,-1889751.2855199997]
["2025-12-29T10:34:57.000000000",688.11,840.0,0.0,0.01,0.0,0.0,0,0,150.52,153.3,-0.999,0.0,0,0,0.0,1918031.2000000002,0.0,-1909324.9651800005]
["2025-12-29T10:35:10.000000000",688.23,875.0,0.0,0.01,0.0,0.0,0,0,185.48,188.17,-1.0,0.0,0,0,0.0,1932991.8,0.0,-1852770.2183999992]
["2025-12-29T10:35:22.000000000",688.31,765.0,0.0,0.01,0.001,0.0,0,0,75.48,78.09,-0.999,0.0,0,0,0.0,1976863.6,0.0,-1770987.2144999998]
["2025-12-29T10:35:34.000000000",688.27,653.0,34.67,35.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,1996749.1,0.0,-1747741.2177500003]
["2025-12-29T10:35:46.000000000",688.31,550.0,136.94,139.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,56,0,0.0,1996749.1,0.0,-1747842.79075]
["2025-12-29T10:35:59.000000000",688.37,670.0,17.68,18.41,1.0,0.0,102,12,0.01,0.02,-0.006,0.002,1909,374,381.8,1990036.9999999998,-2628.1966600000005,-1752256.8489199998]
["2025-12-29T10:36:11.000000000",688.27,635.0,52.67,53.4,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,664,1,0.0,1999607.7999999996,0.0,-1704237.73586]
["2025-12-29T10:36:24.000000000",688.26,680.0,8.22,8.44,1.0,0.0,2603,347,0.03,0.04,-0.023,0.013,4265,7440,5544.5,1989926.8,-38160.5757,-1753306.5604799998]
["2025-12-29T10:36:37.000000000",688.28,664.0,23.67,24.41,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,1190,39,238.0,1969373.8,-1638.1064,-1807247.0803200004]
["2025-12-29T10:36:37.000000000",688.28,706.0,0.0,0.01,0.003,0.001,38,0,16.41,19.1,-0.997,0.001,0,0,3.8,1969373.8,26.15464,-1807247.0803200004]
["2025-12-29T10:36:49.000000000",688.16,689.0,0.39,0.4,0.332,0.196,4183,175332,1.23,1.24,-0.668,0.196,15077,48047,377496.0,2662210.8999999994,-1469375.74784,2989919.632479998]
["2025-12-29T10:37:02.000000000",688.15,682.0,6.1,6.38,0.959,0.007,429,606,0.03,0.04,-0.028,0.02,6150,26339,12600.3,2662210.8999999994,-82575.93555000001,2989876.18445]
["2025-12-29T10:37:14.000000000",688.14,673.0,14.68,15.41,1.0,0.0,241,3,0.01,0.02,-0.007,0.003,1607,5482,482.09999999999997,1943599.0999999999,-3317.52294,-1869927.5510999989]
["2025-12-29T10:37:27.000000000",688.21,699.0,0.0,0.01,0.004,0.003,3038,19,9.49,12.2,-0.996,0.003,3,15,912.3000000000001,1937149.5999999999,6266.152050000001,-1864680.21944]
["2025-12-29T10:37:40.000000000",688.19,690.0,0.14,0.15,0.157,0.135,16519,155010,1.96,1.99,-0.843,0.135,16384,22727,444190.50000000006,1965066.4,12542.262749999938,-1833276.2229000009]
["2025-12-29T10:37:52.000000000",688.1,684.0,4.12,4.31,0.94,0.039,1557,2217,0.06,0.07,-0.058,0.045,5268,38377,29778.300000000003,1926638.4,-121337.48969999999,-1920679.7680000002]
["2025-12-29T10:38:04.000000000",688.02,707.0,0.0,0.01,0.003,0.001,65,36,17.65,20.35,-0.997,0.001,0,250,6.5,1905735.5,44.7213,-1971744.9165]
["2025-12-29T10:38:16.000000000",687.9,700.0,0.0,0.01,0.004,0.002,9664,61,10.76,13.46,-0.996,0.002,0,0,1932.8,1905735.5,13295.731199999998,-1971401.0174999994]
["2025-12-29T10:38:28.000000000",687.83,755.0,0.0,0.01,0.001,0.0,0,0,65.77,68.57,-0.999,0.0,0,0,0.0,1853009.2000000002,0.0,-1998351.1233400013]
["2025-12-29T10:38:40.000000000",687.89,725.0,0.0,0.01,0.001,0.0,6997,0,35.75,38.52,-0.999,0.0,0,0,0.0,1828531.7000000002,0.0,-2057130.2297699994]
["2025-12-29T10:38:40.000000000",687.89,850.0,0.0,0.01,0.0,0.0,0,0,160.76,163.52,-1.0,0.0,0,0,0.0,1828531.7000000002,0.0,-2057130.2297699994]
["2025-12-29T10:38:52.000000000",687.96,850.0,0.0,0.01,0.0,0.0,0,0,160.69,163.43,-1.0,0.0,0,0,0.0,1875822.4999999998,0.0,-1999176.674040001]
["2025-12-29T10:39:04.000000000",687.92,815.0,0.0,0.01,0.001,0.0,0,0,125.69,128.42,-0.999,0.0,0,0,0.0,1860979.5000000002,0.0,-2005822.6896800005]
["2025-12-29T10:39:17.000000000",687.86,709.0,0.0,0.01,0.002,0.001,721,1,19.77,22.46,-0.998,0.001,0,0,72.1,1860979.5000000002,495.94706,-2005647.7429399996]
["2025-12-29T10:39:42.000000000",688.02,565.0,121.63,124.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,44,0,0.0,1909189.4,0.0,-1957148.5721999991]
["2025-12-29T10:39:42.000000000",688.02,775.0,0.0,0.01,0.001,0.0,0,0,85.64,88.37,-0.999,0.0,0,0,0.0,1909189.4,0.0,-1957148.5721999991]
["2025-12-29T10:40:06.000000000",688.03,650.0,37.67,38.4,1.0,0.0,44,45,0.0,0.01,-0.001,0.0,3486,12,0.0,2090471.9000000001,0.0,-577400.9682699997]
["2025-12-29T10:40:06.000000000",688.03,860.0,0.0,0.01,0.0,0.0,131,0,170.61,173.37,-1.0,0.0,0,0,0.0,2090471.9000000001,0.0,-577400.9682699997]
["2025-12-29T10:40:30.000000000",687.99,570.0,116.63,119.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,53,0,0.0,2495108.4999999986,0.0,1977643.07877]
["2025-12-29T10:40:30.000000000",687.99,645.0,42.67,43.41,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3871,11,0.0,2495108.4999999986,0.0,1977643.07877]
["2025-12-29T10:40:43.000000000",687.94,659.0,28.69,29.4,1.0,0.0,71,16,0.0,0.01,-0.002,0.001,538,850,53.800000000000004,1911301.2999999998,-370.11172000000005,-2010323.72178]
["2025-12-29T10:40:54.000000000",688.02,685.0,3.14,3.16,0.892,0.077,4768,6827,0.12,0.13,-0.109,0.078,10693,104377,120119.0,1881639.5,-321248.92236,-1999704.6732600003]
["2025-12-29T10:41:07.000000000",687.92,775.0,0.0,0.01,0.001,0.0,0,0,85.69,88.47,-0.999,0.0,0,0,0.0,1874320.7,0.0,-2037743.5535200003]
["2025-12-29T10:41:20.000000000",687.89,669.0,18.68,19.41,1.0,0.0,16,0,0.01,0.02,-0.006,0.002,952,194,190.4,1874320.7,-1309.7425600000001,-2037654.6880899994]
["2025-12-29T10:41:37.000000000",687.91,565.0,121.53,124.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,44,0,0.0,1877381.8,0.0,-2024710.36898]
["2025-12-29T10:41:50.000000000",687.99,686.0,2.22,2.24,0.809,0.123,4292,14356,0.22,0.23,-0.192,0.123,7565,148144,145841.1,1877381.8,-276970.3262100001,-2024945.8312200005]
["2025-12-29T10:42:03.000000000",688.0,615.0,72.73,73.04,0.999,0.0,36,4,0.0,0.01,-0.001,0.0,1316,0,0.0,1900443.0999999999,0.0,-1779179.6959999988]
["2025-12-29T10:42:03.000000000",688.0,711.0,0.0,0.01,0.002,0.001,679,3,21.63,24.36,-1.0,0.0,0,0,67.9,1900443.0999999999,467.15200000000004,-1779179.6959999988]
["2025-12-29T10:42:27.000000000",688.06,661.0,26.74,27.34,1.0,0.0,331,0,0.01,0.02,-0.005,0.001,742,9,74.2,1936274.9000000001,-510.54051999999996,-1963235.4054600003]
["2025-12-29T10:42:27.000000000",688.06,785.0,0.0,0.01,0.001,0.0,0,0,95.62,98.3,-0.999,0.0,0,0,0.0,1936274.9000000001,0.0,-1963235.4054600003]
["2025-12-29T10:42:39.000000000",688.1,687.0,1.47,1.49,0.707,0.169,3607,80534,0.37,0.38,-0.293,0.169,7179,224906,182283.4,1940361.6999999997,-415383.95079999993,-1971521.412700001]
["2025-12-29T10:42:52.000000000",688.03,714.0,0.0,0.01,0.002,0.001,1220,0,24.59,27.33,-0.998,0.001,0,0,122.0,1928051.1,839.3966,-1983782.4503700011]
["2025-12-29T10:43:04.000000000",688.08,835.0,0.0,0.01,0.0,0.0,0,0,145.63,148.3,-0.999,0.0,0,0,0.0,1928051.1,0.0,-1983926.6143200009]
["2025-12-29T10:43:16.000000000",688.16,654.0,33.67,34.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,1934460.5,0.0,-2005439.3128]
["2025-12-29T10:43:28.000000000",688.22,620.0,67.68,68.41,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,1389,0,0.0,1957841.4,0.0,-1961538.4916400004]
["2025-12-29T10:43:41.000000000",688.2,671.0,16.68,17.41,1.0,0.0,158,6,0.01,0.02,-0.007,0.003,985,86,295.5,1959661.1,-2033.631,-1881895.9758000006]
["2025-12-29T10:43:53.000000000",688.23,545.0,141.85,144.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1977228.5,0.0,-1910455.5923099988]
["2025-12-29T10:44:05.000000000",688.27,688.0,0.88,0.89,0.547,0.215,5654,249244,0.61,0.62,-0.453,0.214,7715,150620,286662.0,1977228.5,-299672.75800000003,-1910566.6281899991]
["2025-12-29T10:44:18.000000000",688.23,630.0,57.68,58.4,1.0,0.0,10,21,0.0,0.01,-0.001,0.0,1546,1,0.0,1993365.0,0.0,-1897678.6023600001]
["2025-12-29T10:44:30.000000000",688.22,698.0,0.0,0.01,0.004,0.003,9571,439,8.41,11.1,-0.996,0.003,0,20,2871.3,1965293.7999999998,19760.86086,-1903821.60956]
["2025-12-29T10:44:42.000000000",688.21,663.0,24.69,25.4,1.0,0.0,42,0,0.01,0.02,-0.005,0.001,143,39,14.3,1962796.4,-98.41403000000001,-1905111.1805200006]
["2025-12-29T10:44:42.000000000",688.21,760.0,0.0,0.01,0.001,0.0,0,0,70.39,73.16,-0.999,0.0,0,0,0.0,1962796.4,0.0,-1905111.1805200006]
["2025-12-29T10:45:08.000000000",688.15,680.0,8.15,8.25,1.0,0.0,2603,385,0.02,0.03,-0.018,0.011,4265,7736,4691.5,1959824.6999999997,-32284.55725,-1950618.29145]
["2025-12-29T10:45:20.000000000",688.22,673.0,14.68,15.41,1.0,0.0,241,3,0.01,0.02,-0.007,0.003,1607,5484,482.09999999999997,1959824.6999999997,-3317.9086199999997,-1950816.7122599997]
["2025-12-29T10:45:20.000000000",688.22,691.0,0.04,0.05,0.059,0.065,17441,80548,2.8,2.86,-0.941,0.065,10283,6745,180206.0,1959824.6999999997,320208.1194,-1950816.7122599997]
["2025-12-29T10:45:32.000000000",688.09,698.0,0.0,0.01,0.004,0.003,9571,451,8.56,11.2,-0.996,0.003,0,20,2871.3,1969175.7999999998,19757.128170000004,-1917050.3921400004]
["2025-12-29T10:45:44.000000000",688.01,708.0,0.0,0.01,0.002,0.001,264,0,18.63,21.19,-0.998,0.001,0,0,26.400000000000002,1932795.4,181.63464,-1988152.12914]
["2025-12-29T10:45:57.000000000",688.05,683.0,5.04,5.27,0.952,0.019,1708,2252,0.04,0.05,-0.039,0.03,2863,25815,11834.2,1922304.8000000003,-36768.0159,-2007161.5707]
["2025-12-29T10:46:10.000000000",688.16,765.0,0.0,0.01,0.001,0.0,0,0,75.54,78.25,-0.999,0.0,0,0,0.0,1954899.3999999997,0.0,-1972589.9951999993]
["2025-12-29T10:46:22.000000000",688.22,700.0,0.0,0.01,0.004,0.003,9664,62,10.61,13.17,-0.996,0.003,0,0,2899.2000000000003,1954899.3999999997,19952.874240000005,-1972761.9834000014]
["2025-12-29T10:46:34.000000000",688.02,555.0,131.65,134.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,1969787.4,0.0,-1948024.0509599994]
["2025-12-29T10:46:46.000000000",688.02,725.0,0.0,0.01,0.001,0.0,6997,0,35.6,38.38,-0.999,0.0,0,0,0.0,1916124.3000000003,0.0,-2026988.7943799999]
["2025-12-29T10:46:58.000000000",687.99,709.0,0.0,0.01,0.002,0.001,721,1,19.64,22.36,-0.998,0.001,0,0,72.1,1928557.7000000002,496.04079,-2040199.2575100006]
["2025-12-29T10:47:10.000000000",688.07,709.0,0.0,0.01,0.002,0.001,721,1,19.64,22.31,-0.998,0.001,0,0,72.1,1924259.6,496.09847,-1993769.5218200006]
["2025-12-29T10:47:10.000000000",688.07,815.0,0.0,0.01,0.001,0.0,0,0,125.59,128.34,-0.999,0.0,0,0,0.0,1924259.6,0.0,-1993769.5218200006]
["2025-12-29T10:47:23.000000000",687.99,810.0,0.0,0.01,0.001,0.0,0,0,120.61,123.4,-0.999,0.0,0,0,0.0,1924259.6,0.0,-1993537.7117400006]
["2025-12-29T10:47:47.000000000",687.92,555.0,131.56,134.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,1891535.2999999998,0.0,-2040807.5491999995]
["2025-12-29T10:47:47.000000000",687.92,860.0,0.0,0.01,0.0,0.0,131,0,170.69,173.44,-1.0,0.0,0,0,0.0,1891535.2999999998,0.0,-2040807.5491999995]
["2025-12-29T10:48:12.000000000",687.72,640.0,47.68,47.82,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1102,0,0.0,1816689.4000000001,0.0,-2108131.386240002]
["2025-12-29T10:48:24.000000000",687.82,605.0,81.42,84.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,230,0,0.0,1816689.4000000001,0.0,-2108437.925440001]
["2025-12-29T10:48:36.000000000",687.75,565.0,121.37,124.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,44,0,0.0,1853297.4,0.0,-2073819.3419999995]
["2025-12-29T10:48:36.000000000",687.75,667.0,20.73,20.8,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,472,46,94.4,1853297.4,-649.2360000000001,-2073819.3419999995]
["2025-12-29T10:48:49.000000000",687.79,658.0,29.72,29.85,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,204,212,20.400000000000002,1833306.2000000002,-140.30916000000002,-2090658.7560400001]
["2025-12-29T10:49:01.000000000",687.77,683.0,4.8,4.9,0.947,0.026,1708,2257,0.05,0.06,-0.047,0.034,2863,26937,14175.0,1835447.6,-36406.41718000001,-2101156.6075599995]
["2025-12-29T10:49:14.000000000",687.81,570.0,116.41,119.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,53,0,0.0,1845899.5999999999,0.0,-2089224.2506199991]
["2025-12-29T10:49:27.000000000",687.77,668.0,19.73,19.85,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,737,15,147.4,1838907.6,-1013.77298,-2114066.0504599996]
["2025-12-29T10:49:39.000000000",687.62,651.0,36.59,36.86,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,2260,0,0.0,1838907.6,0.0,-2113604.9807599997]
["2025-12-29T10:49:51.000000000",687.49,685.0,2.67,2.69,0.863,0.091,4768,7263,0.17,0.18,-0.137,0.092,10693,109931,141764.4,1785150.6,-378028.75132,-2159183.34324]
["2025-12-29T10:50:04.000000000",687.46,661.0,26.45,26.85,1.0,0.0,331,0,0.01,0.02,-0.005,0.001,742,9,74.2,1759500.9999999998,-510.0953200000001,-2192377.3110800004]
["2025-12-29T10:50:04.000000000",687.46,710.0,0.0,0.01,0.002,0.001,838,0,21.13,23.87,-0.998,0.001,0,0,83.8,1759500.9999999998,576.09148,-2192377.3110800004]
["2025-12-29T10:50:29.000000000",687.31,678.0,9.32,9.87,1.0,0.0,420,18,0.02,0.03,-0.016,0.009,1676,1644,1508.3999999999999,1704604.7,-10367.384039999999,-2198562.416830001]
["2025-12-29T10:50:29.000000000",687.31,775.0,0.0,0.01,0.001,0.0,0,0,86.28,88.92,-0.999,0.0,0,0,0.0,1704604.7,0.0,-2198562.416830001]
["2025-12-29T10:50:41.000000000",687.31,704.0,0.0,0.01,0.003,0.001,474,0,15.41,17.92,-1.0,0.0,0,2,47.400000000000006,1669665.9999999998,325.78494,-1903631.5100399991]
["2025-12-29T10:50:54.000000000",687.15,712.0,0.0,0.01,0.002,0.001,546,60,23.45,26.09,-1.0,0.0,0,0,54.6,1669665.9999999998,375.1839,-1903188.3605999998]
["2025-12-29T10:51:07.000000000",687.0,820.0,0.0,0.01,0.001,0.0,0,0,131.59,134.33,-0.999,0.0,0,0,0.0,1653515.1,0.0,-2251443.957000001]
["2025-12-29T10:51:19.000000000",686.95,670.0,16.95,17.85,1.0,0.0,102,12,0.01,0.02,-0.007,0.003,1909,374,572.7,1609567.9999999995,-3934.1626500000007,-2334337.160100001]
["2025-12-29T10:51:44.000000000",687.0,565.0,120.61,123.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,44,0,0.0,1581008.1999999997,0.0,-2328479.3280000016]
["2025-12-29T10:51:44.000000000",687.0,687.0,0.85,0.86,0.485,0.186,3607,88584,0.83,0.84,-0.517,0.185,7179,262023,199901.7,1581008.1999999997,-451505.331,-2328479.3280000016]
["2025-12-29T10:51:56.000000000",686.93,830.0,0.0,0.01,0.0,0.0,186,0,141.68,144.47,-0.999,0.0,0,0,0.0,1581008.1999999997,0.0,-2328242.073920001]
["2025-12-29T10:52:09.000000000",687.08,705.0,0.0,0.01,0.003,0.001,1687,10,16.69,19.28,-0.997,0.001,0,0,168.70000000000002,1590448.2,1159.1039600000001,-2339517.0191200003]
["2025-12-29T10:52:21.000000000",686.97,615.0,71.94,72.84,1.0,0.0,36,4,0.0,0.01,-0.001,0.0,1316,0,0.0,1620631.4999999998,0.0,-2335678.07787]
["2025-12-29T10:52:21.000000000",686.97,755.0,0.0,0.01,0.001,0.0,0,0,66.64,69.44,-0.999,0.0,0,0,0.0,1620631.4999999998,0.0,-2335678.07787]
["2025-12-29T10:52:45.000000000",687.1,661.0,25.9,26.85,1.0,0.0,331,0,0.0,0.01,-0.002,0.001,742,9,74.2,1623984.5999999999,-509.8282000000001,-2339989.1341999983]
["2025-12-29T10:52:45.000000000",687.1,845.0,0.0,0.01,0.0,0.0,0,0,156.55,159.31,-1.0,0.0,0,0,0.0,1623984.5999999999,0.0,-2339989.1341999983]
["2025-12-29T10:53:10.000000000",687.15,678.0,9.11,9.27,1.0,0.0,420,18,0.02,0.03,-0.016,0.009,1676,1676,1508.3999999999999,1655768.7,-10364.970599999999,-2350841.161050001]
["2025-12-29T10:53:22.000000000",687.37,671.0,16.1,16.41,1.0,0.0,158,6,0.01,0.02,-0.007,0.003,985,109,295.5,1650950.2,-2031.17835,-2323494.8151600007]
["2025-12-29T10:53:22.000000000",687.37,708.0,0.0,0.01,0.002,0.001,264,0,19.42,22.03,-0.998,0.001,0,0,26.400000000000002,1650950.2,181.46568000000002,-2323494.8151600007]
["2025-12-29T10:53:35.000000000",687.38,696.0,0.0,0.01,0.005,0.004,6088,6442,8.58,8.92,-0.995,0.004,11,58,2439.6,1683768.4000000004,16708.83304,-2322072.747000001]
["2025-12-29T10:53:48.000000000",687.29,765.0,0.0,0.01,0.001,0.0,0,0,76.31,79.12,-0.999,0.0,0,0,0.0,2325281.199999999,0.0,2153246.5800799993]
["2025-12-29T10:54:00.000000000",687.33,713.0,0.0,0.01,0.002,0.001,798,0,24.33,27.07,-0.998,0.001,0,0,79.80000000000001,1673468.7,548.4893400000001,-2352291.38613]
["2025-12-29T10:54:12.000000000",687.34,850.0,0.0,0.01,0.0,0.0,0,0,161.32,164.05,-1.0,0.0,0,0,0.0,1673468.7,0.0,-2352325.6097400007]
["2025-12-29T10:54:25.000000000",687.28,698.0,0.0,0.01,0.004,0.003,9571,457,9.32,12.05,-0.996,0.003,0,20,2871.3,1692912.2000000002,19733.87064,-2315442.1963199996]
["2025-12-29T10:54:37.000000000",687.36,640.0,47.26,47.39,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1102,0,0.0,1675603.7999999998,0.0,-2340607.8950399994]
["2025-12-29T10:54:50.000000000",687.28,715.0,0.0,0.01,0.002,0.001,4439,0,26.33,29.12,-0.998,0.001,0,2,443.9,1671718.9,3050.8359199999995,-2345564.991439999]
["2025-12-29T10:55:03.000000000",687.25,708.0,0.0,0.01,0.002,0.001,264,0,19.36,22.03,-0.998,0.001,0,0,26.400000000000002,1687034.7999999998,181.43400000000003,-2357437.9379999996]
["2025-12-29T10:55:03.000000000",687.25,815.0,0.0,0.01,0.001,0.0,0,0,126.34,129.1,-0.999,0.0,0,0,0.0,1687034.7999999998,0.0,-2357437.9379999996]
["2025-12-29T10:55:16.000000000",687.29,805.0,0.0,0.01,0.001,0.0,5,0,116.33,119.12,-1.0,0.0,0,0,0.0,1647297.4,0.0,-1999745.8569000002]
["2025-12-29T10:55:40.000000000",687.36,560.0,125.99,128.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,983,0,0.0,1705023.2,0.0,-2338217.25696]
["2025-12-29T10:55:52.000000000",687.45,550.0,136.05,138.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,56,0,0.0,1704554.5,0.0,-2334381.5269500017]
["2025-12-29T10:56:04.000000000",687.61,610.0,76.23,78.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,483,90,0.0,1725902.7,0.0,-1979686.2616299996]
["2025-12-29T10:56:16.000000000",687.56,635.0,52.18,52.65,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,664,1,0.0,1734169.7000000002,0.0,-2318873.7942799996]
["2025-12-29T10:56:29.000000000",687.58,659.0,28.19,28.66,1.0,0.0,71,16,0.0,0.01,-0.002,0.001,538,918,53.800000000000004,1734169.7000000002,-369.91804,-2318941.2465400007]
["2025-12-29T10:56:41.000000000",687.58,560.0,126.17,128.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,983,0,0.0,1748968.8,0.0,-2324259.67784]
["2025-12-29T10:56:41.000000000",687.58,685.0,2.72,2.75,0.863,0.093,4768,8192,0.17,0.18,-0.138,0.093,10693,132030,143787.30000000002,1748968.8,-378873.76950000005,-2324259.67784]
["2025-12-29T10:56:53.000000000",687.54,657.0,30.18,30.66,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,588,213,0.0,1747358.0,0.0,-2316177.8766]
["2025-12-29T10:57:05.000000000",687.45,682.0,5.48,5.69,0.948,0.019,429,649,0.05,0.06,-0.042,0.028,6150,34139,18035.100000000002,1745252.8,-112775.48505000002,-2320778.9538000007]
["2025-12-29T10:57:17.000000000",687.47,652.0,35.18,35.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,910,3,0.0,2687434.3999999985,0.0,4283463.32708]
["2025-12-29T10:57:30.000000000",687.64,667.0,20.19,20.68,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,472,48,94.4,1771567.4,-649.13216,-2329681.686320001]
["2025-12-29T10:57:42.000000000",687.63,669.0,18.19,18.68,1.0,0.0,16,0,0.01,0.02,-0.006,0.002,952,194,190.4,1771567.4,-1309.2475200000001,-2329647.8069399996]
["2025-12-29T10:57:55.000000000",687.61,684.0,3.7,3.73,0.917,0.058,1557,2701,0.1,0.11,-0.086,0.059,5268,49947,40111.8,1767896.9,-151622.13066,-2299629.819409999]
["2025-12-29T10:58:07.000000000",687.64,686.0,1.89,1.91,0.772,0.142,4292,17644,0.28,0.29,-0.229,0.141,7565,191117,167612.9,1760123.0000000002,-314389.69564000005,-2309283.5333600002]
["2025-12-29T10:58:21.000000000",687.57,701.0,0.0,0.01,0.003,0.002,1412,11,12.18,14.77,-0.997,0.002,0,0,282.4,1771983.0999999999,1941.6976800000002,-2315728.19673]
["2025-12-29T10:58:21.000000000",687.57,705.0,0.0,0.01,0.003,0.001,1687,10,16.18,18.71,-0.997,0.001,0,0,168.70000000000002,1771983.0999999999,1159.9305900000002,-2315728.19673]
["2025-12-29T10:58:33.000000000",687.69,770.0,0.0,0.01,0.001,0.0,0,0,81.12,83.69,-0.999,0.0,0,0,0.0,1797563.7000000002,0.0,-2335518.3365099994]
["2025-12-29T10:58:45.000000000",687.58,750.0,0.0,0.01,0.001,0.0,15,0,61.2,63.72,-0.999,0.0,0,0,0.0,1797563.7000000002,0.0,-2335144.7568200002]
["2025-12-29T10:58:57.000000000",687.54,711.0,0.0,0.01,0.002,0.001,679,3,22.12,24.77,-1.0,0.0,0,0,67.9,1739682.1999999997,466.83966000000004,-1934921.8207199997]
["2025-12-29T10:59:09.000000000",687.42,820.0,0.0,0.01,0.001,0.0,0,0,131.17,133.86,-0.999,0.0,0,0,0.0,1755481.3,0.0,-2349094.931460001]
["2025-12-29T10:59:21.000000000",687.46,689.0,0.18,0.19,0.189,0.152,4183,224534,1.7,1.71,-0.811,0.152,15077,66233,292751.99999999994,3049045.799999999,-1138356.76448,6727374.941320001]
["2025-12-29T10:59:46.000000000",687.42,565.0,121.05,123.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,44,0,0.0,2916372.699999999,0.0,5803526.164499998]
["2025-12-29T10:59:46.000000000",687.42,706.0,0.0,0.01,0.003,0.001,38,0,17.27,19.9,-0.997,0.001,0,0,3.8,2916372.699999999,26.12196,5803526.164499998]
["2025-12-29T10:59:59.000000000",687.36,830.0,0.0,0.01,0.0,0.0,186,0,141.23,143.97,-0.999,0.0,0,0,0.0,2916372.699999999,0.0,5803019.615999997]
["2025-12-29T11:00:11.000000000",687.32,755.0,0.0,0.01,0.001,0.0,0,0,66.28,68.99,-0.999,0.0,0,0,0.0,1723382.4000000004,0.0,-2375211.5885600005]
["2025-12-29T11:00:23.000000000",687.36,615.0,72.27,72.4,1.0,0.0,36,4,0.0,0.01,-0.001,0.0,1316,0,0.0,1716574.1,0.0,-2343282.4127999996]
["2025-12-29T11:00:23.000000000",687.36,850.0,0.0,0.01,0.0,0.0,0,0,161.28,163.99,-1.0,0.0,0,0,0.0,1716574.1,0.0,-2343282.4127999996]
["2025-12-29T11:00:47.000000000",687.34,660.0,27.28,27.41,1.0,0.0,622,252,0.0,0.01,-0.002,0.001,5517,8226,551.7,1712527.5,-3792.054780000001,-2355059.848260001]
["2025-12-29T11:01:00.000000000",687.34,653.0,34.28,34.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,1712527.5,0.0,-2355059.848260001]
["2025-12-29T11:01:00.000000000",687.34,720.0,0.0,0.01,0.002,0.0,6795,0,31.29,33.97,-0.998,0.0,0,0,0.0,1712527.5,0.0,-2355059.848260001]
["2025-12-29T11:01:24.000000000",687.48,670.0,17.38,17.57,1.0,0.0,102,12,0.01,0.02,-0.006,0.003,1909,374,572.7,1742892.9,-3937.1979600000004,-2377093.40868]
["2025-12-29T11:01:24.000000000",687.48,770.0,0.0,0.01,0.001,0.0,0,0,81.14,83.92,-0.999,0.0,0,0,0.0,1742892.9,0.0,-2377093.40868]
["2025-12-29T11:01:36.000000000",687.44,695.0,0.01,0.02,0.013,0.01,15632,7009,7.46,7.63,-0.987,0.01,44,109,15676.0,2800484.599999999,107158.1472,5013905.509600003]
["2025-12-29T11:01:48.000000000",687.39,855.0,0.0,0.01,0.0,0.0,0,0,166.18,168.94,-1.0,0.0,0,0,0.0,1720986.1,0.0,-2391084.0528300004]
["2025-12-29T11:02:00.000000000",687.36,712.0,0.0,0.01,0.002,0.001,546,60,23.23,25.94,-0.998,0.001,0,0,54.6,1720986.1,375.29856,-2390979.69792]
["2025-12-29T11:02:24.000000000",687.28,600.0,86.05,88.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,0,0.0,1714658.4000000001,0.0,-2393947.441599999]
["2025-12-29T11:02:24.000000000",687.28,697.0,0.0,0.01,0.004,0.004,2577,101,9.3,9.93,-0.996,0.004,40,139,1046.8,1714658.4000000001,6974.51744,-2393947.441599999]
["2025-12-29T11:02:36.000000000",687.31,666.0,21.28,21.57,0.994,0.002,201,1,0.01,0.02,-0.006,0.002,1363,92,312.8,1666285.4999999998,-1597.3084399999998,-2024553.3948899999]
["2025-12-29T11:02:48.000000000",687.29,714.0,0.0,0.01,0.002,0.001,1220,0,25.31,27.94,-1.0,0.0,0,0,122.0,1666285.4999999998,838.4938,-2024494.4825100005]
["2025-12-29T11:03:00.000000000",687.26,707.0,0.0,0.01,0.002,0.001,65,38,18.39,21.12,-0.998,0.001,0,250,6.5,1698506.9,44.671899999999994,-2414213.1133399997]
["2025-12-29T11:03:12.000000000",687.3,565.0,120.91,123.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,44,0,0.0,1702250.1999999997,0.0,-2383761.215399999]
["2025-12-29T11:03:12.000000000",687.3,800.0,0.0,0.01,0.001,0.0,7,0,111.33,114.09,-0.999,0.0,0,0,0.0,1702250.1999999997,0.0,-2383761.215399999]
["2025-12-29T11:03:36.000000000",687.27,650.0,37.22,37.57,1.0,0.0,44,45,0.0,0.01,-0.001,0.0,3486,12,0.0,1698464.0,0.0,-2414543.0802599993]
["2025-12-29T11:03:48.000000000",687.22,545.0,140.9,143.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1698464.0,0.0,-2414367.4183600005]
["2025-12-29T11:04:00.000000000",687.25,660.0,27.18,27.56,0.998,0.001,622,252,0.0,0.01,-0.002,0.001,5517,8226,613.9,1657346.7,-3364.088750000001,-2005552.88025]
["2025-12-29T11:04:13.000000000",687.28,630.0,57.16,57.56,0.999,0.0,10,21,0.0,0.01,-0.001,0.0,1546,1,0.0,1684437.2999999998,0.0,-2102017.70152]
["2025-12-29T11:04:13.000000000",687.28,686.0,1.62,1.64,0.732,0.157,4292,18367,0.35,0.36,-0.268,0.157,7565,197840,186154.9,1684437.2999999998,-353166.3880799999,-2102017.70152]
["2025-12-29T11:04:26.000000000",687.31,671.0,16.19,16.57,1.0,0.0,158,6,0.01,0.02,-0.007,0.003,985,109,295.5,1704964.5999999996,-2031.0010499999999,-2398566.190280001]
["2025-12-29T11:04:38.000000000",687.3,703.0,0.0,0.01,0.003,0.002,1161,9,14.33,17.05,-0.997,0.002,0,1,232.20000000000002,1705514.6999999997,1595.9106,-2388298.0826999997]
["2025-12-29T11:04:51.000000000",687.2,656.0,31.19,31.56,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,347,105,0.0,1685074.1999999997,0.0,-2410408.9760000017]
["2025-12-29T11:05:04.000000000",687.21,681.0,6.18,6.29,0.952,0.011,1358,264,0.04,0.05,-0.033,0.022,2587,35324,7185.199999999999,1685074.1999999997,-28846.326960000006,-2410444.0518000014]
["2025-12-29T11:05:17.000000000",687.28,670.0,17.15,17.57,1.0,0.0,102,12,0.01,0.02,-0.007,0.003,1909,374,572.7,1687854.7,-3936.05256,-2400015.436719999]
["2025-12-29T11:05:29.000000000",687.29,666.0,21.14,21.57,1.0,0.0,201,1,0.01,0.02,-0.006,0.002,1363,92,272.6,1691747.9999999998,-1873.5525400000001,-2404415.335999999]
["2025-12-29T11:05:41.000000000",687.26,687.0,0.91,0.92,0.553,0.206,3607,110390,0.64,0.65,-0.447,0.206,7179,300764,222191.6,1696578.5999999996,-505707.9003200001,-2413677.7377999993]
["2025-12-29T11:05:53.000000000",687.26,683.0,4.21,4.41,0.938,0.044,1708,2854,0.07,0.08,-0.062,0.044,2863,36175,20112.399999999998,1664456.3999999997,-34926.553199999995,-2003268.0581200006]
["2025-12-29T11:06:05.000000000",687.28,704.0,0.0,0.01,0.003,0.001,474,0,15.4,18.06,-0.997,0.001,0,2,47.400000000000006,1702547.7999999998,325.77072000000004,-2396658.073919999]
["2025-12-29T11:06:17.000000000",687.42,700.0,0.0,0.01,0.003,0.002,9664,74,11.4,13.97,-0.996,0.002,0,0,1932.8,1702547.7999999998,13286.45376,-2397146.276880001]
["2025-12-29T11:06:17.000000000",687.42,755.0,0.0,0.01,0.001,0.0,0,0,66.3,68.98,-0.999,0.0,0,0,0.0,1702547.7999999998,0.0,-2397146.276880001]
["2025-12-29T11:06:29.000000000",687.3,765.0,0.0,0.01,0.001,0.0,0,0,76.28,79.03,-0.999,0.0,0,0,0.0,1722561.3,0.0,-2379565.2488999995]
["2025-12-29T11:06:41.000000000",687.36,730.0,0.0,0.01,0.001,0.0,536,0,41.9,44.02,-1.0,0.0,0,0,0.0,1680682.7999999998,0.0,-2063920.75008]
["2025-12-29T11:06:53.000000000",687.33,690.0,0.05,0.06,0.071,0.076,16519,196632,2.62,2.73,-0.929,0.076,16384,26595,250062.79999999996,1721539.9000000001,7052.0057999999935,-2396789.130329999]
["2025-12-29T11:07:06.000000000",687.33,815.0,0.0,0.01,0.001,0.0,0,0,126.35,129.05,-0.999,0.0,0,0,0.0,1713720.2,0.0,-2395545.7503599995]
["2025-12-29T11:07:18.000000000",687.44,707.0,0.0,0.01,0.002,0.001,65,38,18.31,20.94,-0.998,0.001,0,250,6.5,1713720.2,44.683600000000006,-2395929.1324800006]
["2025-12-29T11:07:43.000000000",687.19,560.0,125.94,128.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,983,0,0.0,1701105.7999999998,0.0,-2418342.5554400003]
["2025-12-29T11:07:43.000000000",687.19,760.0,0.0,0.01,0.001,0.0,0,0,71.39,74.05,-0.999,0.0,0,0,0.0,1701105.7999999998,0.0,-2418342.5554400003]
["2025-12-29T11:07:57.000000000",687.14,825.0,0.0,0.01,0.001,0.0,3708,0,136.45,138.96,-1.0,0.0,0,0,0.0,1649969.2999999998,0.0,-2024049.891100001]
["2025-12-29T11:08:09.000000000",687.05,845.0,0.0,0.01,0.0,0.0,0,0,156.54,159.07,-1.0,0.0,0,0,0.0,1649370.1999999995,0.0,-2418987.6256000004]
["2025-12-29T11:08:22.000000000",687.16,610.0,75.77,78.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,483,90,0.0,1626704.4,0.0,-1998648.8382400004]
["2025-12-29T11:08:34.000000000",687.21,635.0,52.03,52.5,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,664,1,0.0,1626704.4,0.0,-1998794.2664400006]
["2025-12-29T11:08:46.000000000",687.18,659.0,28.03,28.49,1.0,0.0,71,16,0.0,0.01,-0.002,0.001,538,931,53.800000000000004,1672461.0999999999,-369.70284,-2407366.7709]
["2025-12-29T11:08:58.000000000",687.13,652.0,35.04,35.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,910,3,0.0,1661222.5,0.0,-2421351.9831900005]
["2025-12-29T11:08:58.000000000",687.13,810.0,0.0,0.01,0.001,0.0,0,0,121.46,124.21,-0.999,0.0,0,0,0.0,1661222.5,0.0,-2421351.9831900005]
["2025-12-29T11:09:23.000000000",687.18,669.0,18.04,18.5,1.0,0.0,16,0,0.01,0.02,-0.006,0.002,952,194,190.4,1671777.3,-1308.39072,-2412769.38006]
["2025-12-29T11:09:23.000000000",687.18,860.0,0.0,0.01,0.0,0.0,131,0,171.45,174.2,-1.0,0.0,0,0,0.0,1671777.3,0.0,-2412769.38006]
["2025-12-29T11:09:35.000000000",687.14,694.0,0.01,0.02,0.014,0.011,12288,7273,6.77,6.92,-0.986,0.011,682,832,14267.000000000002,1671777.3,87724.41524,-2412628.9353800006]
["2025-12-29T11:09:59.000000000",687.14,605.0,80.79,83.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,230,0,0.0,1664424.9,0.0,-2440319.3030999997]
["2025-12-29T11:09:59.000000000",687.14,711.0,0.0,0.01,0.002,0.001,679,3,22.47,25.21,-0.998,0.001,0,0,67.9,1664424.9,466.56806000000006,-2440319.3030999997]
["2025-12-29T11:10:12.000000000",687.19,667.0,20.19,20.31,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,472,53,94.4,1688883.1,-648.7073600000001,-2425180.7831300003]
["2025-12-29T11:10:24.000000000",687.13,696.0,0.0,0.01,0.005,0.004,6088,6656,8.71,8.88,-1.0,0.0,11,58,2435.2,1629751.9999999998,16732.989759999997,-2018268.4697199988]
["2025-12-29T11:10:36.000000000",687.11,684.0,3.23,3.26,0.901,0.071,1557,2939,0.11,0.12,-0.099,0.071,5268,51298,48457.49999999999,1629751.9999999998,-181040.42991,-2018209.7248399998]
["2025-12-29T11:10:49.000000000",687.13,713.0,0.0,0.01,0.002,0.001,798,0,24.46,27.24,-0.998,0.001,0,0,79.80000000000001,1661535.8999999997,548.3297400000001,-2437227.4347100006]
["2025-12-29T11:10:49.000000000",687.13,870.0,0.0,0.01,0.0,0.0,0,0,181.46,184.23,-1.0,0.0,0,0,0.0,1661535.8999999997,0.0,-2437227.4347100006]
["2025-12-29T11:11:13.000000000",687.14,651.0,36.09,36.31,0.999,0.0,8,4,0.0,0.01,-0.001,0.0,2260,0,0.0,1644299.0999999999,0.0,-2037363.91574]
["2025-12-29T11:11:13.000000000",687.14,795.0,0.0,0.01,0.001,0.0,0,0,106.45,109.23,-1.0,0.0,0,0,0.0,1644299.0999999999,0.0,-2037363.91574]
["2025-12-29T11:11:37.000000000",687.26,668.0,19.09,19.31,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,737,17,147.4,1685163.5999999999,-1013.02124,-2431957.4792799996]
["2025-12-29T11:11:49.000000000",687.21,540.0,145.82,148.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1695044.6,0.0,-2436450.8270400004]
["2025-12-29T11:12:01.000000000",687.33,678.0,9.12,9.39,1.0,0.0,420,28,0.02,0.03,-0.016,0.009,1676,1721,1508.3999999999999,1687680.2,-10367.68572,-2409259.3585200002]
["2025-12-29T11:12:13.000000000",687.43,625.0,62.41,62.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3229,1,0.0,1729134.5999999999,0.0,-2404962.8561200006]
["2025-12-29T11:12:13.000000000",687.43,704.0,0.0,0.01,0.003,0.001,474,0,15.28,17.89,-0.997,0.001,0,2,47.400000000000006,1729134.5999999999,325.84182000000004,-2404962.8561200006]
["2025-12-29T11:12:37.000000000",687.4,662.0,25.38,25.51,1.0,0.0,198,25,0.0,0.01,-0.002,0.001,221,36,22.1,1736112.6,-151.9154,-2409438.7352]
["2025-12-29T11:12:37.000000000",687.4,745.0,0.0,0.01,0.001,0.0,35,0,56.19,58.96,-0.999,0.0,0,0,0.0,1736112.6,0.0,-2409438.7352]
["2025-12-29T11:13:01.000000000",687.36,635.0,52.3,52.52,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,664,1,0.0,1719568.5,0.0,-2406651.50592]
["2025-12-29T11:13:01.000000000",687.36,680.0,7.33,7.54,0.954,0.002,2603,613,0.03,0.04,-0.025,0.015,4265,8174,6918.099999999999,1719568.5,-40395.459839999996,-2406651.50592]
["2025-12-29T11:13:14.000000000",687.46,688.0,0.45,0.46,0.367,0.218,5654,327762,0.99,1.0,-0.633,0.218,7715,198502,291444.2,1705508.2999999998,-308874.40308,-2024959.4898199998]
["2025-12-29T11:13:27.000000000",687.51,665.0,22.32,22.55,0.995,0.002,146,29,0.01,0.02,-0.005,0.002,1966,57,422.40000000000003,1736112.2999999998,-2502.5364,-2050647.7646700002]
["2025-12-29T11:13:39.000000000",687.6,705.0,0.0,0.01,0.003,0.001,1687,10,16.29,18.8,-1.0,0.0,0,0,168.70000000000002,1736112.2999999998,1159.9812000000002,-2050916.2092000004]
["2025-12-29T11:13:51.000000000",687.48,682.0,5.5,5.67,0.952,0.014,429,709,0.04,0.05,-0.036,0.025,6150,39811,15975.6,1956905.6999999997,-101571.04512000001,-1116667.5766800002]
["2025-12-29T11:13:51.000000000",687.48,795.0,0.0,0.01,0.001,0.0,0,0,106.11,108.8,-0.999,0.0,0,0,0.0,1956905.6999999997,0.0,-1116667.5766800002]
["2025-12-29T11:14:15.000000000",687.49,699.0,0.0,0.01,0.004,0.003,3038,33,10.28,12.87,-0.996,0.003,3,15,912.3000000000001,1800347.6,6259.59645,-2143669.4438999994]
["2025-12-29T11:14:15.000000000",687.49,845.0,0.0,0.01,0.0,0.0,0,0,156.11,158.81,-1.0,0.0,0,0,0.0,1800347.6,0.0,-2143669.4438999994]
["2025-12-29T11:14:28.000000000",687.59,760.0,0.0,0.01,0.001,0.0,0,0,71.11,73.8,-0.999,0.0,0,0,0.0,1773880.9000000001,0.0,-2406729.3340100003]
["2025-12-29T11:14:40.000000000",687.59,725.0,0.0,0.01,0.001,0.0,6997,0,36.06,38.78,-0.999,0.0,0,0,0.0,1773880.9000000001,0.0,-2406729.3340100003]
["2025-12-29T11:14:52.000000000",687.52,715.0,0.0,0.01,0.002,0.001,4439,0,26.11,28.82,-0.998,0.001,0,2,443.9,1777576.7999999998,3051.9012799999996,-2380865.25952]
["2025-12-29T11:15:05.000000000",687.46,810.0,0.0,0.01,0.001,0.0,0,0,121.14,123.8,-0.999,0.0,0,0,0.0,2168718.999999999,0.0,435111.30796]
["2025-12-29T11:15:19.000000000",687.36,765.0,0.0,0.01,0.001,0.0,0,0,76.24,78.95,-0.999,0.0,0,0,0.0,1757880.2000000002,0.0,-2396849.0649599996]
["2025-12-29T11:15:45.000000000",687.28,555.0,130.93,133.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,1722476.1999999997,0.0,-2398072.4961599996]
["2025-12-29T11:15:45.000000000",687.28,850.0,0.0,0.01,0.0,0.0,0,0,161.31,164.07,-1.0,0.0,0,0,0.0,1722476.1999999997,0.0,-2398072.4961599996]
["2025-12-29T11:15:57.000000000",687.28,820.0,0.0,0.01,0.001,0.0,0,0,131.3,134.07,-0.999,0.0,0,0,0.0,1719608.2999999996,0.0,-2430628.262479999]
["2025-12-29T11:16:10.000000000",687.2,640.0,47.19,47.66,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1102,1,0.0,1719608.2999999996,0.0,-2430345.3352000006]
["2025-12-29T11:16:23.000000000",687.11,605.0,80.79,83.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,230,0,0.0,1698681.9,0.0,-2422147.2645300007]
["2025-12-29T11:16:35.000000000",687.12,665.0,22.08,22.59,1.0,0.0,146,29,0.01,0.02,-0.005,0.002,1966,58,393.2,1663058.6999999997,-2701.75584,-2421290.6339999996]
["2025-12-29T11:16:47.000000000",687.1,658.0,29.04,29.15,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,204,212,20.400000000000002,1653785.3999999994,-140.16840000000002,-2415844.974199999]
["2025-12-29T11:17:00.000000000",687.12,651.0,36.04,36.16,0.999,0.0,8,4,0.0,0.01,-0.001,0.0,2260,0,0.0,1638897.8999999997,0.0,-2085418.13256]
["2025-12-29T11:17:13.000000000",687.08,560.0,125.72,128.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,983,0,0.0,1659036.0999999994,0.0,-2390999.23644]
["2025-12-29T11:17:25.000000000",687.12,668.0,19.04,19.18,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,737,25,147.4,1659036.0999999994,-1012.81488,-2391138.4341599992]
["2025-12-29T11:17:37.000000000",687.06,610.0,75.67,78.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,483,90,0.0,1626385.9,0.0,-2014809.6335399996]
["2025-12-29T11:17:37.000000000",687.06,693.0,0.01,0.02,0.015,0.014,19257,27230,5.88,5.97,-1.0,0.0,891,1059,26959.800000000003,1626385.9,185230.00188000003,-2014809.6335399996]
["2025-12-29T11:18:02.000000000",687.03,659.0,28.01,28.07,1.0,0.0,71,16,0.0,0.01,-0.002,0.001,538,945,53.800000000000004,1646706.3999999997,-369.62214,-2418996.9044399993]
["2025-12-29T11:18:02.000000000",687.03,710.0,0.0,0.01,0.002,0.001,838,0,21.58,24.37,-0.998,0.001,0,0,83.8,1646706.3999999997,575.73114,-2418996.9044399993]
["2025-12-29T11:18:15.000000000",687.14,685.0,2.33,2.35,0.835,0.111,4768,9688,0.19,0.2,-0.165,0.112,10693,155355,172686.4,1677969.5999999999,-459262.3875199999,-2418805.636839999]
["2025-12-29T11:18:27.000000000",687.12,695.0,0.01,0.02,0.012,0.009,15632,7226,7.8,8.02,-0.988,0.009,44,113,14108.399999999998,1677969.5999999999,96397.43904000001,-2418735.234719999]
["2025-12-29T11:18:40.000000000",687.12,702.0,0.0,0.01,0.003,0.002,1237,100,13.62,16.23,-0.997,0.002,0,2,247.40000000000003,1662139.4000000001,1699.9348800000002,-2409268.0953599997]
["2025-12-29T11:18:52.000000000",687.09,712.0,0.0,0.01,0.002,0.001,546,60,23.5,26.26,-1.0,0.0,0,0,54.6,1629577.0999999999,375.15114,-2026387.1277900008]
["2025-12-29T11:19:04.000000000",687.14,825.0,0.0,0.01,0.001,0.0,3708,0,136.49,139.25,-0.999,0.0,0,0,0.0,1659635.1999999997,0.0,-2428490.1879999996]
["2025-12-29T11:19:17.000000000",687.13,669.0,18.0,18.22,1.0,0.0,16,0,0.01,0.02,-0.006,0.002,952,194,190.4,1664606.0999999999,-1308.29552,-2433541.6693900013]
["2025-12-29T11:19:29.000000000",687.12,750.0,0.0,0.01,0.001,0.0,15,0,61.49,64.28,-0.999,0.0,0,0,0.0,1664606.0999999999,0.0,-2433506.2533600004]
["2025-12-29T11:19:42.000000000",687.16,686.0,1.51,1.53,0.714,0.171,4292,22734,0.33,0.34,-0.286,0.171,7565,211765,202754.7,1664606.0999999999,-384591.77028,-2433647.91748]
["2025-12-29T11:19:42.000000000",687.16,875.0,0.0,0.01,0.0,0.0,0,0,186.49,189.23,-1.0,0.0,0,0,0.0,1664606.0999999999,0.0,-2433647.91748]
["2025-12-29T11:20:07.000000000",687.18,696.0,0.0,0.01,0.005,0.004,6088,6786,8.75,9.0,-1.0,0.0,11,58,2435.2,1648813.1999999997,16734.207359999997,-2005283.32212]
["2025-12-29T11:20:20.000000000",687.08,620.0,67.0,67.27,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,1389,0,0.0,1660019.5999999996,0.0,-2437821.6772000003]
["2025-12-29T11:20:20.000000000",687.08,750.0,0.0,0.01,0.001,0.0,15,0,61.52,64.23,-0.999,0.0,0,0,0.0,1660019.5999999996,0.0,-2437821.6772000003]
["2025-12-29T11:20:44.000000000",687.21,661.0,26.01,26.32,1.0,0.0,331,0,0.0,0.01,-0.002,0.001,742,9,74.2,1691435.5,-509.90982,-2406174.4160700007]
["2025-12-29T11:20:56.000000000",687.15,654.0,32.99,33.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,569,0,0.0,1691435.5,0.0,-2405964.3340500006]
["2025-12-29T11:20:56.000000000",687.15,689.0,0.12,0.13,0.144,0.133,4183,253208,1.96,1.99,-0.856,0.133,15077,72811,256158.00000000003,1691435.5,-995613.0093,-2405964.3340500006]
["2025-12-29T11:21:09.000000000",687.09,679.0,8.08,8.34,1.0,0.0,1927,129,0.02,0.03,-0.018,0.011,12927,2176,14219.7,1679350.5,-97702.13673000001,-2425436.63217]
["2025-12-29T11:21:22.000000000",687.13,706.0,0.0,0.01,0.003,0.001,38,0,17.53,20.17,-0.997,0.001,0,0,3.8,1669678.0,26.11094,-2429877.2051000013]
["2025-12-29T11:21:35.000000000",687.11,696.0,0.0,0.01,0.005,0.004,6088,6789,8.7,9.0,-0.995,0.004,11,58,2439.6,1660536.5999999996,16702.26988,-2437741.225980001]
["2025-12-29T11:21:47.000000000",687.01,755.0,0.0,0.01,0.001,0.0,0,0,66.59,69.33,-0.999,0.0,0,0,0.0,1661219.0999999996,0.0,-2439935.9382900014]
["2025-12-29T11:22:00.000000000",687.04,681.0,6.02,6.11,0.956,0.007,1358,274,0.03,0.04,-0.029,0.02,2587,35407,6124.6,1657702.0999999996,-29016.447360000002,-2418878.904]
["2025-12-29T11:22:12.000000000",687.02,545.0,140.63,143.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1657752.2999999996,0.0,-2418463.6054600016]
["2025-12-29T11:22:23.000000000",687.0,697.0,0.0,0.01,0.004,0.003,2577,103,9.94,10.02,-0.996,0.003,40,143,785.1,1656671.6999999997,5228.7570000000005,-2404616.1030000006]
["2025-12-29T11:22:36.000000000",687.02,595.0,90.66,93.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1657140.9999999998,0.0,-2405660.9877600013]
["2025-12-29T11:22:36.000000000",687.02,755.0,0.0,0.01,0.001,0.0,0,0,66.58,69.37,-0.999,0.0,0,0,0.0,1657140.9999999998,0.0,-2405660.9877600013]
["2025-12-29T11:22:48.000000000",687.03,720.0,0.0,0.01,0.002,0.0,6795,6,31.58,34.33,-0.998,0.0,0,0,0.0,1657184.8999999997,0.0,-2411059.6468499997]
["2025-12-29T11:23:00.000000000",687.05,805.0,0.0,0.01,0.001,0.0,5,0,116.56,119.33,-0.999,0.0,0,0,0.0,1657184.8999999997,0.0,-2411129.8347500004]
["2025-12-29T11:23:13.000000000",687.06,805.0,0.0,0.01,0.001,0.0,5,0,116.54,119.33,-0.999,0.0,0,0,0.0,1661164.5999999996,0.0,-2435400.9702000003]
["2025-12-29T11:23:25.000000000",687.09,855.0,0.0,0.01,0.0,0.0,0,0,166.52,169.31,-1.0,0.0,0,0,0.0,1674038.2999999993,0.0,-2409208.9405500004]
["2025-12-29T11:23:50.000000000",687.15,550.0,135.75,138.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,56,0,0.0,1679299.8,0.0,-2444731.2756000008]
["2025-12-29T11:24:02.000000000",687.14,600.0,85.75,88.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,0,0.0,1810538.0,0.0,-1544681.1000400002]
["2025-12-29T11:24:02.000000000",687.14,815.0,0.0,0.01,0.001,0.0,0,0,126.45,129.24,-0.999,0.0,0,0,0.0,1810538.0,0.0,-1544681.1000400002]
["2025-12-29T11:24:15.000000000",687.25,666.0,20.99,21.28,1.0,0.0,201,1,0.01,0.02,-0.006,0.002,1363,92,272.6,1810538.0,-1873.4435,-1544928.3785]
["2025-12-29T11:24:27.000000000",687.3,600.0,85.89,88.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,0,0.0,1722101.2,0.0,-2437486.0817999993]
["2025-12-29T11:24:40.000000000",687.25,683.0,4.18,4.39,0.94,0.035,1708,3196,0.06,0.07,-0.056,0.042,2863,48062,18002.600000000002,2799472.8999999994,-41555.2585,4955760.43725]
["2025-12-29T11:24:52.000000000",687.21,657.0,29.99,30.34,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,588,213,58.8,1710085.8,-404.07948,-2449307.151720001]
["2025-12-29T11:25:05.000000000",687.24,650.0,36.99,37.34,1.0,0.0,44,46,0.0,0.01,-0.001,0.0,3486,12,0.0,1715516.9000000001,0.0,-2439594.103320001]
["2025-12-29T11:25:17.000000000",687.25,650.0,36.99,37.34,0.999,0.0,44,46,0.0,0.01,-0.001,0.0,3486,12,0.0,1676883.1999999997,0.0,-2007730.7755000005]
["2025-12-29T11:25:30.000000000",687.22,667.0,19.99,20.34,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,472,56,94.80000000000001,1676883.1999999997,-645.9868,-2007643.1335600002]
["2025-12-29T11:25:43.000000000",687.2,667.0,19.99,20.34,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,472,56,94.80000000000001,1677553.5,-645.9680000000001,-2040586.1112000002]
["2025-12-29T11:25:55.000000000",687.23,684.0,3.3,3.33,0.909,0.063,1557,3117,0.09,0.1,-0.088,0.068,5268,65074,45631.50000000001,1693654.9,-178771.20159,-2461850.971629999]
["2025-12-29T11:25:55.000000000",687.23,686.0,1.52,1.54,0.727,0.171,4292,24295,0.31,0.32,-0.273,0.172,7565,217129,203511.19999999998,1693654.9,-389829.8430399999,-2461850.971629999]
["2025-12-29T11:26:07.000000000",687.17,709.0,0.0,0.01,0.002,0.001,721,1,20.42,23.13,-0.998,0.001,0,0,72.1,1718743.5,495.44956999999994,-2451079.7292299997]
["2025-12-29T11:26:20.000000000",687.16,703.0,0.0,0.01,0.003,0.002,1161,9,14.48,17.13,-0.997,0.002,0,1,232.20000000000002,1700524.2,1595.58552,-2459707.0861599995]
["2025-12-29T11:26:33.000000000",687.15,694.0,0.01,0.02,0.014,0.011,12288,7386,6.76,6.89,-0.986,0.011,682,870,14267.000000000002,1698885.8,87725.69189999999,-2448413.025300001]
["2025-12-29T11:26:45.000000000",687.03,740.0,0.0,0.01,0.001,0.0,418,1,51.55,54.24,-0.999,0.0,0,0,0.0,1691157.9,0.0,-2470138.7306100004]
["2025-12-29T11:26:58.000000000",687.02,711.0,0.0,0.01,0.002,0.001,679,3,22.58,25.36,-0.998,0.001,0,0,67.9,1677815.6999999995,466.48658000000006,-2459524.042780001]
["2025-12-29T11:27:10.000000000",687.0,815.0,0.0,0.01,0.001,0.0,0,0,126.6,129.38,-0.999,0.0,0,0,0.0,1677140.2999999996,0.0,-2464092.441000001]
["2025-12-29T11:27:22.000000000",687.0,686.0,1.36,1.37,0.695,0.182,4292,24744,0.36,0.37,-0.305,0.182,7565,218810,215797.40000000002,1662758.7999999998,-409236.28199999995,-2456163.774000001]
["2025-12-29T11:27:34.000000000",686.98,740.0,0.0,0.01,0.001,0.0,418,1,51.6,54.39,-0.999,0.0,0,0,0.0,1678302.3999999997,0.0,-2487572.4414799986]
["2025-12-29T11:27:46.000000000",686.98,703.0,0.0,0.01,0.003,0.002,1161,9,14.66,17.4,-0.997,0.002,0,1,232.20000000000002,1678302.3999999997,1595.1675600000003,-2487572.4414799986]
["2025-12-29T11:27:46.000000000",686.98,865.0,0.0,0.01,0.0,0.0,131,0,176.63,179.42,-1.0,0.0,0,0,0.0,1678302.3999999997,0.0,-2487572.4414799986]
["2025-12-29T11:27:59.000000000",687.03,755.0,0.0,0.01,0.001,0.0,0,0,66.58,69.37,-0.999,0.0,0,0,0.0,1653658.6999999997,0.0,-2448789.9603899997]
["2025-12-29T11:28:22.000000000",687.07,615.0,72.05,72.1,0.999,0.0,36,5,0.0,0.01,-0.001,0.0,1316,0,0.0,1637685.5000000002,0.0,-2052842.1744700007]
["2025-12-29T11:28:22.000000000",687.07,840.0,0.0,0.01,0.0,0.0,0,0,151.57,154.36,-1.0,0.0,0,0,0.0,1637685.5000000002,0.0,-2052842.1744700007]
["2025-12-29T11:28:46.000000000",687.11,660.0,27.03,27.13,1.0,0.0,622,252,0.0,0.01,-0.002,0.001,5517,8226,551.7,1678911.7999999998,-3790.7858700000006,-2451509.5361600006]
["2025-12-29T11:28:59.000000000",687.12,653.0,34.03,34.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,1679053.0999999996,0.0,-2439926.70264]
["2025-12-29T11:28:59.000000000",687.12,707.0,0.0,0.01,0.002,0.001,65,53,18.57,21.25,-0.998,0.001,0,250,6.5,1679053.0999999996,44.6628,-2439926.70264]
["2025-12-29T11:29:11.000000000",687.09,678.0,9.07,9.21,1.0,0.0,420,70,0.02,0.03,-0.016,0.009,1676,1721,1508.3999999999999,1698588.7,-10364.065560000001,-2478727.3325700006]
["2025-12-29T11:29:24.000000000",687.12,760.0,0.0,0.01,0.001,0.0,0,0,71.48,74.28,-0.999,0.0,0,0,0.0,1695170.8,0.0,-2448556.2427199995]
["2025-12-29T11:29:36.000000000",687.13,695.0,0.01,0.02,0.012,0.009,15632,7845,7.81,7.98,-0.988,0.009,44,117,14108.399999999998,1699238.9999999998,96398.84196,-2444262.9587800014]
["2025-12-29T11:29:49.000000000",687.18,845.0,0.0,0.01,0.0,0.0,0,0,156.42,159.21,-1.0,0.0,0,0,0.0,1699238.9999999998,0.0,-2444440.8190799993]
["2025-12-29T11:30:02.000000000",687.14,680.0,7.06,7.25,0.955,0.002,2603,689,0.03,0.04,-0.025,0.016,4265,8280,7344.599999999999,1710923.0,-43313.182759999996,-2457869.5458399993]
["2025-12-29T11:30:16.000000000",687.21,635.0,52.02,52.23,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,664,1,0.0,1698239.0,0.0,-2448981.414180001]
["2025-12-29T11:30:28.000000000",687.14,697.0,0.0,0.01,0.004,0.003,2577,103,9.77,10.07,-0.996,0.003,40,150,785.1,1714454.5,5229.82254,-2452522.9094999996]
["2025-12-29T11:30:40.000000000",687.17,657.0,30.03,30.24,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,588,213,58.8,1698929.2,-404.05595999999997,-2474802.89914]
["2025-12-29T11:30:40.000000000",687.17,750.0,0.0,0.01,0.001,0.0,15,0,61.45,64.19,-0.999,0.0,0,0,0.0,1698929.2,0.0,-2474802.89914]
["2025-12-29T11:30:53.000000000",687.16,715.0,0.0,0.01,0.002,0.001,4439,0,26.45,29.19,-0.998,0.001,0,2,443.9,1713643.0999999999,3050.3032399999997,-2476014.080119999]
["2025-12-29T11:31:17.000000000",687.23,555.0,130.83,133.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,1716883.7,0.0,-2453995.9327299995]
["2025-12-29T11:31:17.000000000",687.23,800.0,0.0,0.01,0.001,0.0,7,0,111.38,114.17,-0.999,0.0,0,0,0.0,1716883.7,0.0,-2453995.9327299995]
["2025-12-29T11:31:42.000000000",687.27,605.0,80.91,83.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,230,0,0.0,1720712.6999999997,0.0,-2144984.102669999]
["2025-12-29T11:31:54.000000000",687.32,545.0,140.92,143.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1742197.3999999997,0.0,-2490068.25912]
["2025-12-29T11:31:54.000000000",687.32,667.0,20.03,20.37,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,472,505,94.4,1742197.3999999997,-648.8300800000001,-2490068.25912]
["2025-12-29T11:32:06.000000000",687.34,654.0,33.03,33.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,569,0,0.0,1750618.4000000004,0.0,-2452790.6608400005]
["2025-12-29T11:32:19.000000000",687.35,684.0,3.41,3.43,0.922,0.054,1557,3407,0.07,0.08,-0.073,0.06,5268,68396,40015.8,1750008.7000000002,-159466.5747,-2456208.7954500015]
["2025-12-29T11:32:31.000000000",687.39,595.0,91.0,93.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1753169.9000000001,0.0,-2445746.6804100005]
["2025-12-29T11:32:44.000000000",687.36,701.0,0.0,0.01,0.003,0.002,1412,11,12.3,15.02,-0.997,0.002,0,0,282.4,1757431.2999999998,1941.1046399999998,-2454894.554879999]
["2025-12-29T11:32:56.000000000",687.36,656.0,31.03,31.44,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,347,105,0.0,1763869.6,0.0,-2463342.8966399995]
["2025-12-29T11:33:08.000000000",687.35,645.0,42.05,42.4,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3871,11,0.0,1755897.5000000002,0.0,-2449632.230650001]
["2025-12-29T11:33:21.000000000",687.43,668.0,19.04,19.46,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,737,25,147.4,1755897.5000000002,-1013.27182,-2449917.340970001]
["2025-12-29T11:33:33.000000000",687.47,666.0,21.07,21.51,1.0,0.0,201,1,0.0,0.01,-0.002,0.001,1363,759,136.3,1777784.5,-937.0216100000001,-2456887.8481699987]
["2025-12-29T11:33:45.000000000",687.47,685.0,2.58,2.6,0.88,0.095,4768,10283,0.12,0.13,-0.121,0.095,10693,167343,146879.5,1753800.7999999998,-386959.67625,-2072260.0701600008]
["2025-12-29T11:33:58.000000000",687.31,683.0,4.34,4.55,0.951,0.026,1708,3374,0.04,0.05,-0.043,0.035,2863,49474,14461.3,1772800.8,-38349.836070000005,-2459203.4277200005]
["2025-12-29T11:33:58.000000000",687.31,704.0,0.0,0.01,0.003,0.001,474,0,15.3,17.93,-0.997,0.001,0,2,47.400000000000006,1772800.8,325.78494,-2459203.4277200005]
["2025-12-29T11:34:10.000000000",687.31,708.0,0.0,0.01,0.002,0.001,264,0,19.3,21.94,-0.998,0.001,0,0,26.400000000000002,1743047.1999999997,181.44984,-2461382.2004200006]
["2025-12-29T11:34:23.000000000",687.19,750.0,0.0,0.01,0.001,0.0,15,0,61.41,64.1,-0.999,0.0,0,0,0.0,1718117.9,0.0,-2469136.2042900007]
["2025-12-29T11:34:36.000000000",687.05,694.0,0.01,0.02,0.014,0.011,12288,7404,6.68,6.98,-0.986,0.011,682,883,14267.000000000002,1718117.9,87712.92529999999,-2468633.17155]
["2025-12-29T11:34:48.000000000",687.04,735.0,0.0,0.01,0.001,0.0,8665,0,46.58,49.29,-0.999,0.0,0,0,0.0,1690120.8999999997,0.0,-2467519.9619200006]
["2025-12-29T11:35:01.000000000",686.99,688.0,0.27,0.28,0.276,0.199,5654,364174,1.28,1.3,-0.724,0.199,7715,214654,266043.1,1684108.6999999997,-281761.39161000005,-2457853.053869999]
["2025-12-29T11:35:13.000000000",686.91,815.0,0.0,0.01,0.001,0.0,0,0,126.69,129.48,-0.999,0.0,0,0,0.0,1649260.9,0.0,-2453816.30823]
["2025-12-29T11:35:25.000000000",686.92,705.0,0.0,0.01,0.003,0.001,1687,10,16.71,19.44,-0.997,0.001,0,0,168.70000000000002,1628961.3999999997,1158.8340400000002,-2448534.5830400004]
["2025-12-29T11:35:37.000000000",687.0,740.0,0.0,0.01,0.001,0.0,418,1,51.66,54.36,-0.999,0.0,0,0,0.0,1628961.3999999997,0.0,-2448819.744000001]
["2025-12-29T11:35:49.000000000",686.98,750.0,0.0,0.01,0.001,0.0,15,0,61.65,64.36,-0.999,0.0,0,0,0.0,1656356.5999999996,0.0,-2461000.055079999]
["2025-12-29T11:35:49.000000000",686.98,865.0,0.0,0.01,0.0,0.0,131,0,176.62,179.35,-1.0,0.0,0,0,0.0,1656356.5999999996,0.0,-2461000.055079999]
["2025-12-29T11:36:14.000000000",686.98,540.0,145.59,148.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1620624.0000000002,0.0,-2016364.6157200008]
["2025-12-29T11:36:28.000000000",686.94,610.0,75.59,78.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,90,0.0,1644465.0999999999,0.0,-2462389.3243800006]
["2025-12-29T11:36:40.000000000",686.93,590.0,95.53,98.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,1634502.4999999998,0.0,-2451575.5469100005]
["2025-12-29T11:36:53.000000000",686.91,659.0,27.88,28.07,1.0,0.0,71,16,0.0,0.01,-0.002,0.001,538,945,53.800000000000004,1634502.4999999998,-369.55758000000003,-2451504.1691699997]
["2025-12-29T11:37:06.000000000",686.97,652.0,34.88,35.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,910,3,0.0,1634857.5999999996,0.0,-2447931.03678]
["2025-12-29T11:37:06.000000000",686.97,765.0,0.0,0.01,0.001,0.0,0,0,76.67,79.43,-0.999,0.0,0,0,0.0,1634857.5999999996,0.0,-2447931.03678]
["2025-12-29T11:37:18.000000000",686.96,677.0,9.89,10.1,1.0,0.0,621,62,0.02,0.03,-0.015,0.008,11471,1286,9176.8,1663805.9999999998,-63040.94528,-2454149.4868799997]
["2025-12-29T11:37:30.000000000",686.96,850.0,0.0,0.01,0.0,0.0,0,0,161.64,164.42,-1.0,0.0,0,0,0.0,1606750.5,0.0,-1986543.3714400004]
["2025-12-29T11:37:42.000000000",686.96,694.0,0.01,0.02,0.013,0.011,12288,7443,6.94,7.1,-0.987,0.011,682,883,14267.000000000002,1651946.9,87701.43536,-2455948.6351199998]
["2025-12-29T11:37:54.000000000",687.08,645.0,41.87,42.13,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3871,11,0.0,1651946.9,0.0,-2456377.6467600004]
["2025-12-29T11:38:06.000000000",687.15,680.0,6.9,7.2,1.0,0.0,2603,753,0.02,0.03,-0.02,0.014,4265,8508,5971.0,1679643.7999999998,-41029.7265,-2471807.7342000008]
["2025-12-29T11:38:18.000000000",687.16,666.0,20.89,21.25,1.0,0.0,201,1,0.0,0.01,-0.002,0.001,1363,759,136.3,1717570.5,-936.5990800000001,-2482595.698599999]
["2025-12-29T11:38:30.000000000",687.17,697.0,0.0,0.01,0.004,0.003,2577,104,9.75,10.13,-0.996,0.003,40,150,785.1,1702446.7999999998,5230.05087,-2476714.6060800008]
["2025-12-29T11:38:43.000000000",687.04,683.0,4.04,4.15,0.939,0.034,1708,3603,0.05,0.06,-0.053,0.043,2863,52759,18118.1,1674851.2999999996,-44683.020479999985,-2494576.9712000005]
["2025-12-29T11:38:43.000000000",687.04,750.0,0.0,0.01,0.001,0.0,15,0,61.57,64.35,-0.999,0.0,0,0,0.0,1674851.2999999996,0.0,-2494576.9712000005]
["2025-12-29T11:38:54.000000000",686.93,714.0,0.0,0.01,0.002,0.001,1220,0,25.67,28.36,-0.998,0.001,0,0,122.0,1674851.2999999996,838.0545999999999,-2494177.5716499994]
["2025-12-29T11:39:19.000000000",686.88,645.0,41.83,42.08,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,3871,11,0.0,1588646.1,0.0,-1989440.0798399996]
["2025-12-29T11:39:19.000000000",686.88,795.0,0.0,0.01,0.001,0.0,0,0,106.72,109.51,-1.0,0.0,0,0,0.0,1588646.1,0.0,-1989440.0798399996]
["2025-12-29T11:39:44.000000000",686.88,659.0,27.86,28.08,1.0,0.0,71,16,0.0,0.01,-0.002,0.001,538,945,53.800000000000004,1638529.4999999998,-369.54144,-2479130.5694400007]
["2025-12-29T11:39:57.000000000",686.89,540.0,145.5,148.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1642568.2999999996,0.0,-2487096.120230001]
["2025-12-29T11:39:57.000000000",686.89,685.0,2.08,2.11,0.822,0.126,4768,10813,0.19,0.2,-0.177,0.127,10693,177458,195877.9,1642568.2999999996,-520142.64426999993,-2487096.120230001]
["2025-12-29T11:40:22.000000000",686.8,625.0,61.76,62.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3229,1,0.0,1636812.5999999999,0.0,-2487329.9896]
["2025-12-29T11:40:22.000000000",686.8,702.0,0.0,0.01,0.003,0.002,1237,103,13.83,16.47,-0.997,0.002,0,2,247.40000000000003,1636812.5999999999,1699.1432000000002,-2487329.9896]
["2025-12-29T11:40:46.000000000",686.73,550.0,135.4,138.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,56,0,0.0,1613663.7999999998,0.0,-2493202.10766]
["2025-12-29T11:40:46.000000000",686.73,735.0,0.0,0.01,0.001,0.0,8665,0,46.88,49.6,-0.999,0.0,0,0,0.0,1613663.7999999998,0.0,-2493202.10766]
["2025-12-29T11:40:58.000000000",686.73,655.0,31.7,31.79,0.998,0.0,388,107,0.0,0.01,-0.002,0.0,2230,18,0.0,1544561.3000000003,0.0,-2021768.1432300003]
["2025-12-29T11:41:10.000000000",686.78,640.0,46.7,46.81,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,1102,1,0.0,1544561.3000000003,0.0,-2021915.3457799999]
["2025-12-29T11:41:22.000000000",686.75,686.0,1.17,1.19,0.662,0.199,4292,28625,0.42,0.43,-0.338,0.198,7565,247405,235197.80000000002,1601980.5999999999,-442103.55350000004,-2507567.359500001]
["2025-12-29T11:41:35.000000000",686.76,665.0,21.73,21.81,1.0,0.0,146,29,0.0,0.01,-0.002,0.001,1966,1444,196.6,1574788.0999999999,-1350.1701600000001,-2527506.8645999995]
["2025-12-29T11:41:35.000000000",686.76,712.0,0.0,0.01,0.002,0.001,546,65,23.84,26.6,-0.998,0.001,0,0,54.6,1574788.0999999999,374.97096,-2527506.8645999995]
["2025-12-29T11:42:00.000000000",686.71,682.0,4.73,4.89,0.943,0.025,429,781,0.05,0.06,-0.047,0.034,6150,45819,21982.5,1571757.4999999998,-136226.09625000003,-2506522.4019500003]
["2025-12-29T11:42:00.000000000",686.71,750.0,0.0,0.01,0.001,0.0,15,0,61.88,64.6,-0.999,0.0,0,0,0.0,1571757.4999999998,0.0,-2506522.4019500003]
["2025-12-29T11:42:12.000000000",686.72,707.0,0.0,0.01,0.002,0.001,65,53,18.89,21.55,-0.998,0.001,0,250,6.5,1571757.4999999998,44.6368,-2506558.9024000005]
["2025-12-29T11:42:25.000000000",686.78,835.0,0.0,0.01,0.0,0.0,0,0,146.83,149.6,-1.0,0.0,0,0,0.0,1572065.2999999998,0.0,-2519959.96042]
["2025-12-29T11:42:37.000000000",686.83,760.0,0.0,0.01,0.001,0.0,0,0,71.81,74.53,-1.0,0.0,0,0,0.0,1568535.4,0.0,-2112881.3924000007]
["2025-12-29T11:42:49.000000000",686.83,725.0,0.0,0.01,0.001,0.0,6997,0,36.81,39.56,-0.999,0.0,0,0,0.0,1590690.9999999998,0.0,-2485439.96296]
["2025-12-29T11:43:02.000000000",686.85,706.0,0.0,0.01,0.003,0.001,38,0,17.89,20.53,-0.997,0.001,0,0,3.8,1589498.9,26.100299999999997,-2496017.7079499997]
["2025-12-29T11:43:15.000000000",686.8,810.0,0.0,0.01,0.001,0.0,0,0,121.8,124.55,-0.999,0.0,0,0,0.0,1583498.4,0.0,-2498336.6463999986]
["2025-12-29T11:43:27.000000000",686.87,755.0,0.0,0.01,0.001,0.0,0,0,66.78,69.53,-0.999,0.0,0,0,0.0,1583498.4,0.0,-2498591.2817599988]
["2025-12-29T11:43:39.000000000",686.75,735.0,0.0,0.01,0.001,0.0,8665,0,46.85,49.53,-1.0,0.0,0,0,0.0,1536703.5,0.0,-1874167.533250001]
["2025-12-29T11:43:51.000000000",686.77,545.0,140.4,143.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1585060.5999999999,0.0,-2519260.5349799986]
["2025-12-29T11:43:51.000000000",686.77,860.0,0.0,0.01,0.0,0.0,131,0,171.82,174.6,-1.0,0.0,0,0,0.0,1585060.5999999999,0.0,-2519260.5349799986]
["2025-12-29T11:44:19.000000000",686.87,630.0,56.73,56.92,1.0,0.0,10,21,0.0,0.01,-0.001,0.0,1546,1,0.0,1598703.7,0.0,-2494672.6884099995]
["2025-12-29T11:44:31.000000000",686.85,605.0,80.45,83.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,230,0,0.0,1599923.5999999999,0.0,-2509199.0463]
["2025-12-29T11:44:43.000000000",686.82,656.0,30.73,30.93,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,347,105,0.0,1599923.5999999999,0.0,-2509089.4503600006]
["2025-12-29T11:44:56.000000000",686.84,658.0,28.73,28.93,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,204,212,20.400000000000002,1599767.9,-140.11536,-2510231.9242]
["2025-12-29T11:45:09.000000000",686.87,651.0,35.78,35.94,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,2260,0,0.0,1616318.3999999997,0.0,-2511125.2855199995]
["2025-12-29T11:45:09.000000000",686.87,855.0,0.0,0.01,0.0,0.0,0,0,166.75,169.52,-1.0,0.0,0,0,0.0,1616318.3999999997,0.0,-2511125.2855199995]
["2025-12-29T11:45:22.000000000",686.88,676.0,10.75,10.97,1.0,0.0,534,5,0.01,0.02,-0.009,0.005,1223,1736,611.5,1622064.9,-4200.2712,-2512213.4577599997]
["2025-12-29T11:45:46.000000000",687.03,605.0,80.62,83.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,230,0,0.0,1639237.6999999995,0.0,-2514702.2445300003]
["2025-12-29T11:45:46.000000000",687.03,694.0,0.01,0.02,0.013,0.011,12288,7501,6.96,7.26,-0.987,0.011,682,889,14267.000000000002,1639237.6999999995,87710.37198000001,-2514702.2445300003]
["2025-12-29T11:45:58.000000000",687.08,667.0,19.73,20.11,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,472,579,94.4,1639237.6999999995,-648.6035200000001,-2514885.25708]
["2025-12-29T11:46:11.000000000",687.12,679.0,7.93,8.16,1.0,0.0,1927,138,0.02,0.03,-0.018,0.011,12927,2257,14219.7,1659460.1999999995,-97706.40264,-2536155.7972799987]
["2025-12-29T11:46:23.000000000",687.08,684.0,3.15,3.17,0.915,0.064,1557,3842,0.08,0.09,-0.083,0.068,5268,76089,45787.200000000004,1669895.8,-177662.39808,-2532369.3818400004]
["2025-12-29T11:46:35.000000000",687.09,696.0,0.0,0.01,0.005,0.004,6088,7982,8.87,9.27,-0.995,0.004,11,61,2439.6,1662362.9999999995,16701.783720000003,-2516923.3527600006]
["2025-12-29T11:46:48.000000000",687.01,701.0,0.0,0.01,0.003,0.002,1412,11,12.62,15.3,-1.0,0.0,0,0,282.4,1591783.4,1940.1162399999998,-1932446.4603599997]
["2025-12-29T11:47:00.000000000",687.04,713.0,0.0,0.01,0.002,0.001,798,0,24.22,27.6,-1.0,0.0,0,0,79.80000000000001,1591783.4,548.25792,-1932530.845439999]
["2025-12-29T11:47:12.000000000",687.01,706.0,0.0,0.01,0.003,0.001,38,0,17.62,20.36,-0.997,0.001,0,0,3.8,1655584.5999999996,26.10638,-2539735.8199600005]
["2025-12-29T11:47:24.000000000",686.91,667.0,19.73,20.14,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,472,591,94.4,1640976.8999999994,-648.44304,-2528782.91799]
["2025-12-29T11:47:24.000000000",686.91,790.0,0.0,0.01,0.001,0.0,0,0,101.32,104.6,-0.999,0.0,0,0,0.0,1640976.8999999994,0.0,-2528782.91799]
["2025-12-29T11:47:49.000000000",686.93,677.0,9.89,10.16,1.0,0.0,621,62,0.02,0.03,-0.015,0.008,11471,1300,9176.8,1627546.1999999997,-63038.19224,-2523055.42192]
["2025-12-29T11:48:01.000000000",687.0,535.0,150.4,153.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1627546.1999999997,0.0,-2523312.528000001]
["2025-12-29T11:48:01.000000000",687.0,703.0,0.0,0.01,0.003,0.002,1161,19,14.73,17.45,-0.997,0.002,0,1,232.20000000000002,1627546.1999999997,1595.2140000000002,-2523312.528000001]
["2025-12-29T11:48:26.000000000",687.07,625.0,61.73,62.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3229,1,0.0,1651684.0999999996,0.0,-2540811.65573]
["2025-12-29T11:48:26.000000000",687.07,745.0,0.0,0.01,0.001,0.0,35,0,56.22,59.6,-0.999,0.0,0,0,0.0,1651684.0999999996,0.0,-2540811.65573]
["2025-12-29T11:48:49.000000000",686.99,545.0,140.4,143.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1660548.9999999993,0.0,-2510661.288179999]
["2025-12-29T11:48:49.000000000",686.99,662.0,24.75,25.14,1.0,0.0,198,25,0.0,0.01,-0.002,0.001,221,48,22.1,1660548.9999999993,-151.82479,-2510661.288179999]
["2025-12-29T11:49:02.000000000",687.04,688.0,0.24,0.25,0.261,0.209,5654,391972,1.2,1.22,-0.738,0.21,7715,224469,280183.6,1660548.9999999993,-301242.30655999994,-2510844.0172800003]
["2025-12-29T11:49:14.000000000",687.06,680.0,6.91,7.16,1.0,0.0,2603,856,0.02,0.03,-0.02,0.014,4265,8754,5971.0,1659733.4999999995,-41024.3526,-2516520.0832199994]
["2025-12-29T11:49:26.000000000",687.04,705.0,0.0,0.01,0.003,0.001,1687,10,16.61,19.32,-0.997,0.001,0,0,168.70000000000002,1656053.6999999997,1159.03648,-2541728.5264000003]
["2025-12-29T11:49:39.000000000",687.04,665.0,21.75,22.14,1.0,0.0,146,29,0.0,0.01,-0.002,0.001,1966,1446,196.6,1656243.1999999995,-1350.7206399999998,-2538219.8131200005]
["2025-12-29T11:49:39.000000000",687.04,795.0,0.0,0.01,0.001,0.0,0,0,106.22,109.6,-0.999,0.0,0,0,0.0,1656243.1999999995,0.0,-2538219.8131200005]
["2025-12-29T11:50:05.000000000",686.97,681.0,5.9,6.14,0.955,0.006,1358,306,0.03,0.04,-0.028,0.02,2587,35656,5988.8,1661394.4999999998,-29946.39624,-2550756.0194100006]
["2025-12-29T11:50:05.000000000",686.97,840.0,0.0,0.01,0.0,0.0,0,0,151.18,154.6,-1.0,0.0,0,0,0.0,1661394.4999999998,0.0,-2550756.0194100006]
["2025-12-29T11:50:17.000000000",686.98,706.0,0.0,0.01,0.003,0.001,38,0,17.66,20.36,-0.997,0.001,0,0,3.8,1661394.4999999998,26.10524,-2550793.1499399985]
["2025-12-29T11:50:42.000000000",687.09,590.0,95.4,98.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,1651003.0999999996,0.0,-2526049.9692300004]
["2025-12-29T11:50:42.000000000",687.09,760.0,0.0,0.01,0.001,0.0,0,0,71.26,74.6,-0.999,0.0,0,0,0.0,1651003.0999999996,0.0,-2526049.9692300004]
["2025-12-29T11:50:54.000000000",687.09,725.0,0.0,0.01,0.001,0.0,6997,0,36.26,39.6,-0.999,0.0,0,0,0.0,1675314.8,0.0,-2534633.7846000013]
["2025-12-29T11:51:06.000000000",687.2,765.0,0.0,0.01,0.001,0.0,0,0,76.26,79.57,-0.999,0.0,0,0,0.0,1691292.9999999998,0.0,-2505015.8000000007]
["2025-12-29T11:51:18.000000000",687.19,810.0,0.0,0.01,0.001,0.0,0,0,121.26,124.58,-0.999,0.0,0,0,0.0,1691292.9999999998,0.0,-2504979.3475000006]
["2025-12-29T11:51:30.000000000",687.19,850.0,0.0,0.01,0.0,0.0,0,0,161.13,164.57,-1.0,0.0,0,0,0.0,1690685.5,0.0,-2559063.26207]
["2025-12-29T11:51:43.000000000",687.16,735.0,0.0,0.01,0.001,0.0,8665,0,46.08,49.57,-0.999,0.0,0,0,0.0,1698777.5,0.0,-2548914.8845199994]
["2025-12-29T11:51:56.000000000",687.14,640.0,46.73,47.25,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,1102,1,0.0,1679219.6999999997,0.0,-2563152.4494999996]
["2025-12-29T11:51:56.000000000",687.14,860.0,0.0,0.01,0.0,0.0,131,0,171.08,174.57,-1.0,0.0,0,0,0.0,1679219.6999999997,0.0,-2563152.4494999996]
["2025-12-29T11:52:22.000000000",687.13,665.0,22.11,22.17,1.0,0.0,146,29,0.0,0.01,-0.002,0.001,1966,1446,196.6,1672430.4999999998,-1350.89758,-2560750.046290001]
["2025-12-29T11:52:34.000000000",687.17,605.0,80.43,83.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,230,0,0.0,1672430.4999999998,0.0,-2560899.11561]
["2025-12-29T11:52:46.000000000",687.18,675.0,12.13,12.23,1.0,0.0,2526,81,0.01,0.02,-0.009,0.005,2015,759,1007.5000000000001,1681163.4,-6923.3385,-2562612.4149599997]
["2025-12-29T11:52:59.000000000",687.14,658.0,29.09,29.23,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,204,212,20.400000000000002,1679030.1999999997,-140.17656000000002,-2560010.1582799996]
["2025-12-29T11:53:11.000000000",687.12,651.0,36.08,36.23,0.999,0.0,8,4,0.0,0.01,-0.001,0.0,2260,0,0.0,1622746.2,0.0,-1996409.2948800009]
["2025-12-29T11:53:24.000000000",687.09,645.0,42.07,42.23,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3871,11,0.0,1678892.5999999999,0.0,-2567603.1111600003]
["2025-12-29T11:53:36.000000000",687.1,668.0,19.06,19.22,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,737,30,147.4,1676521.2,-1012.7854000000001,-2563142.7238]
["2025-12-29T11:53:48.000000000",687.18,659.0,28.14,28.24,1.0,0.0,71,16,0.0,0.01,-0.002,0.001,538,945,53.800000000000004,1676521.2,-369.70284,-2563441.154039999]
["2025-12-29T11:53:48.000000000",687.18,693.0,0.01,0.02,0.015,0.014,19257,27631,5.77,5.88,-0.985,0.014,891,1112,28207.2,1676521.2,176690.47032000002,-2563441.154039999]
["2025-12-29T11:54:01.000000000",687.25,685.0,2.36,2.39,0.874,0.105,4768,11774,0.12,0.13,-0.127,0.106,10693,192201,163409.8,1706977.4999999998,-434904.1704999999,-2538530.3747500004]
["2025-12-29T11:54:15.000000000",687.21,678.0,9.14,9.32,1.0,0.0,420,110,0.02,0.03,-0.016,0.009,1676,1787,1508.3999999999999,1710421.6999999997,-10365.87564,-2541824.17239]
["2025-12-29T11:54:27.000000000",687.18,702.0,0.0,0.01,0.003,0.002,1237,103,13.4,16.09,-0.997,0.002,0,2,247.40000000000003,1694623.4999999998,1700.0833200000002,-2541860.26614]
["2025-12-29T11:54:40.000000000",687.17,695.0,0.01,0.02,0.012,0.009,15632,9160,7.72,7.89,-0.988,0.009,44,129,14108.399999999998,1679881.1,96404.45364,-2548491.57409]
["2025-12-29T11:54:53.000000000",687.22,740.0,0.0,0.01,0.001,0.0,418,1,51.08,54.48,-0.999,0.0,0,0,0.0,1694136.5,0.0,-2543642.434220001]
["2025-12-29T11:55:06.000000000",687.23,669.0,18.12,18.31,1.0,0.0,16,0,0.01,0.02,-0.006,0.002,952,194,190.4,1694136.5,-1308.48592,-2543679.447729999]
["2025-12-29T11:55:19.000000000",687.34,705.0,0.0,0.01,0.003,0.001,1687,10,16.48,19.04,-0.997,0.001,0,0,168.70000000000002,1707305.5999999999,1159.5425800000003,-2553044.6985600004]
["2025-12-29T11:55:32.000000000",687.3,686.0,1.5,1.53,0.777,0.172,4292,35237,0.22,0.23,-0.224,0.172,7565,273758,203940.39999999997,1730894.6,-386919.65879999986,-2565288.142199999]
["2025-12-29T11:55:32.000000000",687.3,790.0,0.0,0.01,0.001,0.0,0,0,101.08,104.42,-0.999,0.0,0,0,0.0,1730894.6,0.0,-2565288.142199999]
["2025-12-29T11:55:45.000000000",687.28,712.0,0.0,0.01,0.002,0.001,546,65,23.08,26.42,-0.998,0.001,0,0,54.6,1715692.8,375.25487999999996,-2558017.672319999]
["2025-12-29T11:55:57.000000000",687.24,875.0,0.0,0.01,0.0,0.0,0,0,186.08,189.42,-1.0,0.0,0,0,0.0,1719983.8,0.0,-2566238.003280001]
["2025-12-29T11:56:10.000000000",687.21,750.0,0.0,0.01,0.001,0.0,15,0,61.08,64.54,-0.999,0.0,0,0,0.0,1703474.2999999998,0.0,-2559387.8855700004]
["2025-12-29T11:56:35.000000000",687.28,620.0,67.11,67.35,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,1389,0,0.0,1705727.2999999998,0.0,-2546949.0279199993]
["2025-12-29T11:56:35.000000000",687.28,835.0,0.0,0.01,0.0,0.0,0,0,146.08,149.52,-0.999,0.0,0,0,0.0,1705727.2999999998,0.0,-2546949.0279199993]
["2025-12-29T11:57:00.000000000",687.3,545.0,140.48,143.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1720176.4000000001,0.0,-2544347.4858]
["2025-12-29T11:57:00.000000000",687.3,662.0,25.11,25.36,1.0,0.0,198,25,0.0,0.01,-0.002,0.001,221,49,22.1,1720176.4000000001,-151.8933,-2544347.4858]
["2025-12-29T11:57:13.000000000",687.25,706.0,0.0,0.01,0.003,0.001,38,0,17.42,20.11,-0.997,0.001,0,0,3.8,1711635.8,26.115499999999997,-2541950.818000001]
["2025-12-29T11:57:26.000000000",687.27,679.0,8.21,8.38,1.0,0.0,1927,138,0.02,0.03,-0.018,0.011,12927,2259,14219.7,1709594.0999999999,-97727.73219000001,-2536454.4692099993]
["2025-12-29T11:57:38.000000000",687.31,755.0,0.0,0.01,0.001,0.0,0,0,66.08,69.47,-0.999,0.0,0,0,0.0,1719709.8,0.0,-2506203.060140001]
["2025-12-29T11:57:50.000000000",687.38,664.0,23.16,23.41,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,1190,185,119.0,1719709.8,-817.9822,-2506458.3077200004]
["2025-12-29T11:58:03.000000000",687.37,545.0,140.63,143.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1741209.2,0.0,-2531902.64968]
["2025-12-29T11:58:15.000000000",687.28,681.0,6.21,6.43,1.0,0.0,1358,306,0.02,0.03,-0.022,0.016,2587,35786,4139.200000000001,1725866.3,-28447.893760000003,-2555394.3245599987]
["2025-12-29T11:58:27.000000000",687.23,595.0,90.58,93.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1712821.9,0.0,-2549131.9305499992]
["2025-12-29T11:58:27.000000000",687.23,706.0,0.0,0.01,0.003,0.001,38,0,17.36,20.05,-0.997,0.001,0,0,3.8,1712821.9,26.11474,-2549131.9305499992]
["2025-12-29T11:58:52.000000000",687.09,656.0,31.08,31.41,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,347,105,0.0,1691977.1999999997,0.0,-2571123.760320001]
["2025-12-29T11:58:52.000000000",687.09,755.0,0.0,0.01,0.001,0.0,0,0,66.15,69.5,-0.999,0.0,0,0,0.0,1691977.1999999997,0.0,-2571123.760320001]
["2025-12-29T11:59:05.000000000",687.14,720.0,0.0,0.01,0.002,0.0,6795,6,31.15,34.6,-0.998,0.0,0,0,0.0,1678467.4999999998,0.0,-2517595.0674999994]
["2025-12-29T11:59:17.000000000",687.17,855.0,0.0,0.01,0.0,0.0,0,0,166.15,169.59,-1.0,0.0,0,0,0.0,1693049.4999999995,0.0,-2569117.66881]
["2025-12-29T11:59:30.000000000",687.17,805.0,0.0,0.01,0.001,0.0,5,0,116.11,119.6,-0.999,0.0,0,0,0.0,1687802.5,0.0,-2564255.2538900003]
["2025-12-29T11:59:43.000000000",687.12,645.0,42.07,42.41,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3871,11,0.0,1688151.0,0.0,-2567771.56272]
["2025-12-29T11:59:56.000000000",687.08,590.0,95.4,98.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,1677931.0,0.0,-2552866.3524000007]
["2025-12-29T12:00:10.000000000",687.08,666.0,21.07,21.14,1.0,0.0,201,1,0.0,0.01,-0.002,0.001,1363,966,136.3,1680302.4,-936.4900400000001,-2557363.9780800007]
["2025-12-29T12:00:10.000000000",687.08,855.0,0.0,0.01,0.0,0.0,0,0,166.15,169.6,-1.0,0.0,0,0,0.0,1680302.4,0.0,-2557363.9780800007]
["2025-12-29T12:00:38.000000000",687.06,683.0,4.06,4.19,0.955,0.039,1708,3957,0.04,0.05,-0.045,0.039,2863,55643,17826.9,1627182.7,-30948.617699999995,-1931555.8250999998]
["2025-12-29T12:00:51.000000000",686.99,595.0,90.4,93.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1620746.9000000001,0.0,-1939506.7330499992]
["2025-12-29T12:01:04.000000000",687.09,693.0,0.01,0.02,0.015,0.014,19257,27707,5.83,6.04,-0.985,0.014,891,1112,28207.2,1673677.2999999996,176667.32916000002,-2546165.2160700005]
["2025-12-29T12:01:16.000000000",687.1,657.0,29.97,30.18,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,588,214,58.8,1687285.2,-404.0148,-2549154.742]
["2025-12-29T12:01:29.000000000",687.07,650.0,36.97,37.18,1.0,0.0,44,52,0.0,0.01,-0.001,0.0,3486,12,0.0,1677617.2999999996,0.0,-2556115.45291]
["2025-12-29T12:01:41.000000000",687.05,667.0,19.97,20.18,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,472,689,47.2,1676643.3999999997,-324.2876,-2550589.3049]
["2025-12-29T12:01:54.000000000",687.06,667.0,19.97,20.18,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,472,691,47.2,1676643.3999999997,-324.29232,-2550626.42868]
["2025-12-29T12:01:54.000000000",687.06,686.0,1.31,1.33,0.737,0.199,4292,36870,0.25,0.26,-0.264,0.198,7565,279511,235197.80000000002,1676643.3999999997,-442303.11972,-2550626.42868]
["2025-12-29T12:02:06.000000000",687.07,692.0,0.01,0.02,0.018,0.019,19683,36945,4.86,4.97,-0.982,0.019,2293,2704,41754.4,1675796.9999999998,227014.7987,-2589171.0776800006]
["2025-12-29T12:02:18.000000000",687.11,703.0,0.0,0.01,0.003,0.002,1161,24,14.65,17.29,-0.997,0.002,0,1,232.20000000000002,1677873.6999999997,1595.4694200000001,-2591620.1975900005]
["2025-12-29T12:02:30.000000000",687.21,677.0,9.98,10.26,1.0,0.0,621,62,0.01,0.02,-0.01,0.006,11471,1303,6882.6,1710681.4999999998,-47297.915460000004,-2588400.5173500003]
["2025-12-29T12:02:43.000000000",687.14,740.0,0.0,0.01,0.001,0.0,418,1,51.51,54.24,-0.999,0.0,0,0,0.0,1688458.6999999997,0.0,-2599621.7178599993]
["2025-12-29T12:02:55.000000000",687.15,694.0,0.01,0.02,0.014,0.011,12288,7787,6.83,6.87,-0.986,0.011,682,889,14267.000000000002,1688458.6999999997,87725.69189999999,-2599659.550350001]
["2025-12-29T12:03:07.000000000",687.11,735.0,0.0,0.01,0.001,0.0,8665,0,46.51,49.26,-1.0,0.0,0,0,0.0,1637437.2999999998,0.0,-2015114.2942900006]
["2025-12-29T12:03:19.000000000",687.08,687.0,0.64,0.65,0.534,0.271,3607,195605,0.54,0.55,-0.466,0.271,7179,412491,292300.60000000003,1689120.3,-665101.6849600001,-2616696.7714800006]
["2025-12-29T12:03:31.000000000",687.05,704.0,0.0,0.01,0.003,0.001,474,0,15.58,18.27,-0.997,0.001,0,2,47.400000000000006,1675953.0999999996,325.66170000000005,-2609225.587150001]
["2025-12-29T12:03:44.000000000",687.04,704.0,0.0,0.01,0.003,0.001,474,0,15.58,18.28,-1.0,0.0,0,2,47.400000000000006,1623901.0,325.65696,-2011573.4233599987]
["2025-12-29T12:03:44.000000000",687.04,785.0,0.0,0.01,0.001,0.0,0,0,96.56,99.34,-1.0,0.0,0,0,0.0,1623901.0,0.0,-2011573.4233599987]
["2025-12-29T12:03:56.000000000",687.01,790.0,0.0,0.01,0.001,0.0,0,0,101.59,104.35,-1.0,0.0,0,0,0.0,1623901.0,0.0,-2011485.5868399995]
["2025-12-29T12:04:09.000000000",686.99,865.0,0.0,0.01,0.0,0.0,131,0,176.61,179.35,-1.0,0.0,0,0,0.0,1619734.8,0.0,-2011097.27396]
["2025-12-29T12:04:21.000000000",686.9,835.0,0.0,0.01,0.0,0.0,0,0,146.68,149.42,-1.0,0.0,0,0,0.0,1666259.4999999995,0.0,-2592425.855499998]
["2025-12-29T12:04:46.000000000",686.97,610.0,75.59,78.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,90,0.0,1664691.5999999996,0.0,-2617267.7678400003]
["2025-12-29T12:04:58.000000000",687.02,585.0,100.64,103.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1438,0,0.0,1618039.3000000003,0.0,-1991388.6147800002]
["2025-12-29T12:05:11.000000000",687.02,540.0,145.66,148.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1618039.3000000003,0.0,-1991388.6147800002]
["2025-12-29T12:05:11.000000000",687.02,661.0,25.9,26.1,0.998,0.001,331,0,0.0,0.01,-0.002,0.001,742,9,107.3,1618039.3000000003,-282.36521999999997,-1991388.6147800002]
["2025-12-29T12:05:23.000000000",686.97,755.0,0.0,0.01,0.001,0.0,0,0,66.61,69.39,-0.999,0.0,0,0,0.0,1671052.9999999995,0.0,-2606252.8908599997]
["2025-12-29T12:05:35.000000000",686.99,677.0,9.91,10.12,0.99,0.006,621,62,0.01,0.02,-0.01,0.006,11471,1303,7255.200000000001,1604291.7000000002,-44723.049000000006,-1990567.9517900003]
["2025-12-29T12:05:48.000000000",686.97,545.0,140.59,143.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1654121.7,0.0,-2611335.78189]
["2025-12-29T12:06:00.000000000",686.97,662.0,24.89,25.0,1.0,0.0,198,26,0.0,0.01,-0.002,0.001,221,55,22.1,1654121.7,-151.82037000000003,-2611335.78189]
["2025-12-29T12:06:13.000000000",686.92,630.0,56.89,57.07,1.0,0.0,10,21,0.0,0.01,-0.001,0.0,1546,1,0.0,1654121.7,0.0,-2611145.7200399996]
["2025-12-29T12:06:25.000000000",686.92,679.0,7.91,8.12,0.982,0.012,1927,138,0.02,0.03,-0.018,0.012,12927,2261,17824.8,1612039.3,-90673.44,-2103827.82324]
["2025-12-29T12:06:37.000000000",686.9,663.0,23.89,24.1,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,143,2190,14.3,1656822.5999999999,-98.22670000000001,-2614418.3327999995]
["2025-12-29T12:06:37.000000000",686.9,704.0,0.0,0.01,0.003,0.001,474,0,15.71,18.42,-0.997,0.001,0,2,47.400000000000006,1656822.5999999999,325.5906,-2614418.3327999995]
["2025-12-29T12:07:04.000000000",686.91,673.0,13.86,14.11,0.992,0.004,241,3,0.01,0.02,-0.008,0.004,1607,5502,739.1999999999999,1602399.6,-3753.2762400000006,-2043353.9246399994]
["2025-12-29T12:07:04.000000000",686.91,745.0,0.0,0.01,0.001,0.0,35,0,56.68,59.47,-1.0,0.0,0,0,0.0,1602399.6,0.0,-2043353.9246399994]
["2025-12-29T12:07:17.000000000",686.94,714.0,0.0,0.01,0.002,0.001,1220,0,25.69,28.44,-1.0,0.0,0,0,122.0,1624554.5,838.0668000000001,-2134750.54362]
["2025-12-29T12:07:42.000000000",686.92,600.0,86.69,88.23,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,522,0,0.0,1618415.7,0.0,-2088640.0220400002]
["2025-12-29T12:07:42.000000000",686.92,795.0,0.0,0.01,0.001,0.0,0,0,106.66,109.45,-1.0,0.0,0,0,0.0,1618415.7,0.0,-2088640.0220400002]
["2025-12-29T12:07:54.000000000",686.88,666.0,20.86,21.07,0.998,0.001,201,1,0.0,0.01,-0.002,0.001,1363,967,156.4,1624597.5,-798.15456,-2130979.9464000002]
["2025-12-29T12:08:19.000000000",686.87,540.0,145.52,148.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1620744.2,0.0,-2114446.8705999996]
["2025-12-29T12:08:19.000000000",686.87,683.0,3.9,4.03,0.953,0.042,1708,4142,0.04,0.05,-0.047,0.042,2863,55794,19198.200000000004,1620744.2,-33320.063700000006,-2114446.8705999996]
["2025-12-29T12:08:32.000000000",686.83,805.0,0.0,0.01,0.001,0.0,5,0,116.76,119.52,-1.0,0.0,0,0,0.0,1600365.6999999997,0.0,-2098199.027490001]
["2025-12-29T12:08:45.000000000",686.83,700.0,0.0,0.01,0.003,0.002,9664,82,11.79,14.49,-1.0,0.0,0,0,1932.8,1600365.6999999997,13275.05024,-2098199.027490001]
["2025-12-29T12:08:58.000000000",686.8,590.0,95.4,98.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,1594184.7,0.0,-2065283.8347999996]
["2025-12-29T12:09:11.000000000",686.8,555.0,130.4,133.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,1637296.9999999998,0.0,-2641278.9567999993]
["2025-12-29T12:09:24.000000000",686.83,667.0,19.78,19.94,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,472,695,47.400000000000006,1577779.9,-322.81010000000003,-1968487.0610100005]
["2025-12-29T12:09:36.000000000",686.83,640.0,46.77,46.94,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,1102,1,0.0,1596077.7,0.0,-2071243.6973100004]
["2025-12-29T12:09:49.000000000",686.81,684.0,2.89,2.91,0.914,0.068,1557,4479,0.07,0.08,-0.081,0.074,5268,86249,49570.799999999996,1649078.4000000001,-195023.82035999998,-2639362.7532999995]
["2025-12-29T12:10:03.000000000",686.8,665.0,21.78,21.89,0.998,0.001,146,29,0.0,0.01,-0.002,0.001,1966,1446,211.20000000000002,1589374.7,-1249.9759999999999,-2020162.4484000003]
["2025-12-29T12:10:03.000000000",686.8,703.0,0.0,0.01,0.003,0.002,1161,24,14.83,17.52,-1.0,0.0,0,1,232.20000000000002,1589374.7,1594.7495999999999,-2020162.4484000003]
["2025-12-29T12:10:15.000000000",686.78,690.0,0.02,0.03,0.036,0.045,16519,229691,3.22,3.25,-0.954,0.026,16384,28997,116933.9,1589374.7,217964.05538,-2020103.6201399998]
["2025-12-29T12:10:27.000000000",686.81,740.0,0.0,0.01,0.001,0.0,418,1,51.41,54.6,-0.999,0.0,0,0,0.0,1632843.0999999999,0.0,-2663418.2735499996]
["2025-12-29T12:10:40.000000000",686.84,707.0,0.0,0.01,0.002,0.001,65,53,18.85,21.54,-0.998,0.001,0,250,6.5,1640344.4,44.644600000000004,-2635284.19616]
["2025-12-29T12:10:52.000000000",686.81,825.0,0.0,0.01,0.001,0.0,3708,0,136.39,139.6,-0.999,0.0,0,0,0.0,1643514.5999999999,0.0,-2628269.39818]
["2025-12-29T12:11:05.000000000",686.68,692.0,0.01,0.02,0.017,0.017,19683,37165,5.25,5.33,-1.0,0.0,2293,2713,33461.100000000006,1567137.0,229770.68148000003,-2083692.0059200008]
["2025-12-29T12:11:17.000000000",686.73,725.0,0.0,0.01,0.001,0.0,6997,0,36.53,39.6,-1.0,0.0,0,0,0.0,1570005.4000000001,0.0,-2058756.1077600005]
["2025-12-29T12:11:30.000000000",686.63,704.0,0.0,0.01,0.003,0.001,474,0,15.98,18.71,-1.0,0.0,0,2,47.400000000000006,1570005.4000000001,325.46262,-2058456.316560002]
["2025-12-29T12:11:43.000000000",686.7,702.0,0.0,0.01,0.003,0.002,1237,103,14.01,16.68,-1.0,0.0,0,2,247.40000000000003,1548643.9000000006,1698.8958000000005,-2064002.5161000006]
["2025-12-29T12:11:43.000000000",686.7,790.0,0.0,0.01,0.001,0.0,0,0,101.6,104.74,-1.0,0.0,0,0,0.0,1548643.9000000006,0.0,-2064002.5161000006]
["2025-12-29T12:11:56.000000000",686.72,775.0,0.0,0.01,0.001,0.0,0,0,86.6,89.73,-1.0,0.0,0,0,0.0,1564193.8000000003,0.0,-2055381.8022400006]
["2025-12-29T12:12:21.000000000",686.77,535.0,150.23,153.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,2078092.7999999996,0.0,567233.5608799999]
["2025-12-29T12:12:21.000000000",686.77,860.0,0.0,0.01,0.0,0.0,131,0,171.48,174.79,-1.0,0.0,0,0,0.0,2078092.7999999996,0.0,567233.5608799999]
["2025-12-29T12:12:46.000000000",686.83,585.0,100.26,103.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1438,0,0.0,1597528.6999999997,0.0,-1993174.4785300007]
["2025-12-29T12:12:58.000000000",686.83,605.0,80.27,83.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,230,0,0.0,1599384.2,0.0,-2098040.369760001]
["2025-12-29T12:13:11.000000000",686.87,654.0,32.6,32.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,569,0,0.0,1646925.5999999999,0.0,-2636583.46476]
["2025-12-29T12:13:11.000000000",686.87,870.0,0.0,0.01,0.0,0.0,0,0,181.48,184.79,-1.0,0.0,0,0,0.0,1646925.5999999999,0.0,-2636583.46476]
["2025-12-29T12:13:23.000000000",686.81,659.0,27.6,27.94,1.0,0.0,71,18,0.0,0.01,-0.002,0.001,538,945,53.800000000000004,1651024.3999999997,-369.50377999999995,-2652267.9132]
["2025-12-29T12:13:37.000000000",686.77,845.0,0.0,0.01,0.0,0.0,0,0,156.48,159.77,-1.0,0.0,0,0,0.0,1593828.2,0.0,-2059700.148240001]
["2025-12-29T12:13:49.000000000",686.76,676.0,10.61,10.95,0.99,0.006,534,5,0.01,0.02,-0.01,0.006,1223,1758,1054.2,1581609.0999999999,-2839.06584,-2062529.1390000002]
["2025-12-29T12:14:02.000000000",686.77,635.0,51.6,51.94,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,664,2,0.0,1581609.0999999999,0.0,-2062559.1717500002]
["2025-12-29T12:14:15.000000000",686.83,661.0,25.62,25.94,0.998,0.001,331,0,0.0,0.01,-0.002,0.001,742,10,107.3,1579740.9,-282.28713,-2032220.7640300002]
["2025-12-29T12:14:27.000000000",686.76,664.0,22.6,22.94,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,1190,185,119.0,1654745.5,-817.2444,-2633704.6839599996]
["2025-12-29T12:14:40.000000000",686.84,678.0,8.78,8.94,1.0,0.0,420,152,0.01,0.02,-0.011,0.007,1676,1889,1173.2,1643795.9,-8058.006880000001,-2647246.88844]
["2025-12-29T12:14:53.000000000",686.87,681.0,5.78,5.93,0.977,0.018,1358,324,0.02,0.03,-0.023,0.018,2587,36047,7100.999999999999,1606117.8,-15194.938139999998,-2035661.5078599995]
["2025-12-29T12:15:05.000000000",686.8,695.0,0.0,0.01,0.005,0.005,15632,9661,8.07,8.41,-0.995,0.005,44,154,7838.0,1648213.7999999998,53529.191999999995,-2639827.061599999]
["2025-12-29T12:15:05.000000000",686.8,700.0,0.0,0.01,0.003,0.002,9664,82,11.81,14.52,-0.997,0.002,0,0,1932.8,1648213.7999999998,13274.470399999998,-2639827.061599999]
["2025-12-29T12:15:18.000000000",686.78,740.0,0.0,0.01,0.001,0.0,418,1,51.48,54.74,-0.999,0.0,0,0,0.0,1648213.7999999998,0.0,-2639750.1883600005]
["2025-12-29T12:15:30.000000000",686.8,713.0,0.0,0.01,0.002,0.001,798,0,24.48,27.73,-1.0,0.0,0,0,79.80000000000001,1585105.8,548.0664,-2040716.3120000008]
["2025-12-29T12:15:56.000000000",686.68,658.0,28.6,28.94,0.998,0.001,27,0,0.0,0.01,-0.002,0.001,204,212,23.1,1585776.8000000003,-121.54236000000002,-2132612.46248]
["2025-12-29T12:15:56.000000000",686.68,790.0,0.0,0.01,0.001,0.0,0,0,101.55,104.74,-1.0,0.0,0,0,0.0,1585776.8000000003,0.0,-2132612.46248]
["2025-12-29T12:16:08.000000000",686.67,684.0,2.76,2.78,0.909,0.081,1557,5105,0.08,0.09,-0.091,0.081,5268,88968,55282.50000000001,1577800.0000000002,-206406.82197000002,-2133950.6256000004]
["2025-12-29T12:16:34.000000000",686.67,535.0,150.23,153.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1584146.0000000002,0.0,-2169616.265400001]
["2025-12-29T12:16:34.000000000",686.67,701.0,0.0,0.01,0.003,0.002,1412,11,12.95,15.69,-1.0,0.0,0,0,282.4,1584146.0000000002,1939.1560799999997,-2169616.265400001]
["2025-12-29T12:16:47.000000000",686.68,800.0,0.0,0.01,0.001,0.0,7,0,111.55,114.77,-1.0,0.0,0,0,0.0,1574031.6000000003,0.0,-2100194.29968]
["2025-12-29T12:17:00.000000000",686.82,730.0,0.0,0.01,0.001,0.0,536,0,41.9,44.75,-0.999,0.0,0,0,0.0,1628193.9999999998,0.0,-2678463.38328]
["2025-12-29T12:17:14.000000000",686.86,585.0,100.26,103.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1438,0,0.0,1620130.9999999998,0.0,-2149143.7284000004]
["2025-12-29T12:17:26.000000000",686.83,662.0,24.61,24.94,1.0,0.0,198,27,0.0,0.01,-0.002,0.001,221,55,22.1,1657458.1999999997,-151.78943,-2667175.1809600005]
["2025-12-29T12:17:39.000000000",686.81,685.0,1.95,1.97,0.843,0.132,4768,13062,0.14,0.15,-0.156,0.134,10693,204679,206223.80000000002,1649354.0,-551842.21966,-2653171.7551599997]
["2025-12-29T12:17:52.000000000",686.81,635.0,51.6,51.94,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,664,2,0.0,1591113.0,0.0,-1988133.6321600003]
["2025-12-29T12:17:52.000000000",686.81,711.0,0.0,0.01,0.002,0.001,679,3,22.48,25.73,-1.0,0.0,0,0,67.9,1591113.0,466.34398999999996,-1988133.6321600003]
["2025-12-29T12:18:17.000000000",686.86,664.0,22.6,22.94,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,1190,185,120.0,1605116.4,-810.4947999999999,-2060210.4693199997]
["2025-12-29T12:18:17.000000000",686.86,745.0,0.0,0.01,0.001,0.0,35,0,56.48,59.74,-1.0,0.0,0,0,0.0,1605116.4,0.0,-2060210.4693199997]
["2025-12-29T12:18:30.000000000",686.9,689.0,0.05,0.06,0.081,0.099,4183,317350,2.11,2.17,-0.919,0.099,15077,87408,190674.0,1666974.0999999999,-740825.7714,-2643443.2922999985]
["2025-12-29T12:18:43.000000000",686.83,830.0,0.0,0.01,0.0,0.0,186,0,141.48,144.77,-1.0,0.0,0,0,0.0,1607339.0,0.0,-2053037.8945]
["2025-12-29T12:18:56.000000000",686.81,706.0,0.0,0.01,0.003,0.001,38,0,17.8,20.45,-1.0,0.0,0,0,3.8,1608194.1999999997,26.098779999999998,-2091049.363420001]
["2025-12-29T12:19:21.000000000",686.77,575.0,110.27,113.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1775105.5999999999,0.0,-1799388.220980001]
["2025-12-29T12:19:21.000000000",686.77,691.0,0.01,0.02,0.02,0.024,17441,95469,4.19,4.26,-0.98,0.024,10283,8372,66537.59999999999,1775105.5999999999,117981.59184000001,-1799388.220980001]
["2025-12-29T12:19:34.000000000",686.71,720.0,0.0,0.01,0.002,0.0,6795,6,31.5,34.74,-0.998,0.0,0,0,0.0,2401646.3,0.0,2529690.62393]
["2025-12-29T12:19:47.000000000",686.72,750.0,0.0,0.01,0.001,0.0,15,0,61.5,64.77,-1.0,0.0,0,0,0.0,1585505.1,0.0,-2093836.0620800005]
["2025-12-29T12:20:00.000000000",686.73,701.0,0.0,0.01,0.003,0.002,1412,11,12.91,15.46,-0.997,0.002,0,0,282.4,1638675.4999999998,1939.32552,-2662211.1677700006]
["2025-12-29T12:20:12.000000000",686.71,540.0,145.26,148.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,2041371.9999999998,0.0,49046.20161999997]
["2025-12-29T12:20:12.000000000",686.71,770.0,0.0,0.01,0.001,0.0,0,0,81.5,84.74,-0.999,0.0,0,0,0.0,2041371.9999999998,0.0,49046.20161999997]
["2025-12-29T12:20:38.000000000",686.75,625.0,61.6,61.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3229,1,0.0,1635249.8999999997,0.0,-2686408.734250001]
["2025-12-29T12:20:38.000000000",686.75,855.0,0.0,0.01,0.0,0.0,0,0,166.5,169.78,-1.0,0.0,0,0,0.0,1635249.8999999997,0.0,-2686408.734250001]
["2025-12-29T12:21:03.000000000",686.7,655.0,31.62,31.94,1.0,0.0,388,107,0.0,0.01,-0.002,0.0,2230,18,0.0,1634668.7999999998,0.0,-2690847.684]
["2025-12-29T12:21:14.000000000",686.7,600.0,86.49,88.16,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,522,0,0.0,1640642.8999999997,0.0,-2698477.607699999]
["2025-12-29T12:21:14.000000000",686.7,681.0,5.71,5.81,0.954,0.002,1358,335,0.02,0.03,-0.023,0.019,2587,36060,5186.9,1640642.8999999997,-31888.2879,-2698477.607699999]
["2025-12-29T12:21:38.000000000",686.73,657.0,29.62,29.96,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,588,214,58.8,1638986.7999999998,-403.79724000000004,-2714445.9117600005]
["2025-12-29T12:21:50.000000000",686.76,650.0,36.6,36.95,1.0,0.0,44,52,0.0,0.01,-0.001,0.0,3486,12,0.0,1647625.5999999996,0.0,-2681336.297279999]
["2025-12-29T12:22:02.000000000",686.74,595.0,90.27,93.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1652625.0999999999,0.0,-2677830.6913799997]
["2025-12-29T12:22:02.000000000",686.74,675.0,11.65,11.91,1.0,0.0,2526,82,0.01,0.02,-0.009,0.005,2015,783,1007.5000000000001,1652625.0999999999,-6918.905500000001,-2677830.6913799997]
["2025-12-29T12:22:14.000000000",686.72,665.0,21.65,21.88,0.998,0.001,146,29,0.0,0.01,-0.002,0.001,1966,1446,211.20000000000002,1603780.7000000002,-1249.8304,-2182454.531200001]
["2025-12-29T12:22:26.000000000",686.7,660.0,26.6,26.9,1.0,0.0,622,252,0.0,0.01,-0.002,0.001,5517,8226,551.7,1639782.5999999999,-3788.5239000000006,-2693108.3003999996]
["2025-12-29T12:22:38.000000000",686.71,682.0,4.71,4.84,0.954,0.016,429,830,0.03,0.04,-0.034,0.029,6150,46704,18521.4,1639782.5999999999,-117761.15106000003,-2693147.5185200004]
["2025-12-29T12:22:50.000000000",686.69,677.0,9.69,9.96,0.99,0.007,621,63,0.01,0.02,-0.01,0.007,11471,1320,8464.4,1572965.4000000001,-52154.105500000005,-2018812.291420001]
["2025-12-29T12:23:03.000000000",686.68,699.0,0.0,0.01,0.004,0.002,3038,35,10.93,13.65,-1.0,0.0,3,16,607.6,1576601.4000000001,4172.26768,-2074199.3416000004]
["2025-12-29T12:23:15.000000000",686.51,694.0,0.01,0.02,0.013,0.01,12288,8543,7.13,7.51,-0.987,0.01,682,928,12969.999999999998,1629270.9999999998,79676.35059999999,-2674323.04634]
["2025-12-29T12:23:28.000000000",686.58,687.0,0.38,0.39,0.383,0.265,3607,225805,0.79,0.8,-0.617,0.265,7179,444317,285829.0,1554390.0,-649902.8964000002,-2111439.474]
["2025-12-29T12:23:41.000000000",686.52,666.0,20.51,20.62,1.0,0.0,201,1,0.0,0.01,-0.002,0.001,1363,967,136.3,1606005.9000000001,-935.7267600000001,-2695554.187559999]
["2025-12-29T12:23:41.000000000",686.52,712.0,0.0,0.01,0.002,0.001,546,65,23.68,26.73,-0.998,0.001,0,0,54.6,1606005.9000000001,374.83992,-2695554.187559999]
["2025-12-29T12:23:53.000000000",686.54,692.0,0.01,0.02,0.016,0.016,19683,37774,5.44,5.53,-0.984,0.016,2293,2855,35161.6,1606005.9000000001,191022.88959999997,-2695632.71562]
["2025-12-29T12:24:05.000000000",686.56,785.0,0.0,0.01,0.001,0.0,0,0,96.69,99.74,-1.0,0.0,0,0,0.0,1544097.3,0.0,-2061548.1297600004]
["2025-12-29T12:24:17.000000000",686.52,702.0,0.0,0.01,0.003,0.002,1237,103,14.09,16.75,-0.997,0.002,0,2,247.40000000000003,1596938.5000000002,1698.4504800000002,-2685543.352919999]
["2025-12-29T12:24:30.000000000",686.48,870.0,0.0,0.01,0.0,0.0,0,0,181.74,184.79,-1.0,0.0,0,0,0.0,1538782.7000000002,0.0,-2068872.9216799997]
["2025-12-29T12:24:43.000000000",686.59,735.0,0.0,0.01,0.001,0.0,8665,0,46.74,49.75,-0.999,0.0,0,0,0.0,1614000.9,0.0,-2702476.60015]
["2025-12-29T12:24:55.000000000",686.54,795.0,0.0,0.01,0.001,0.0,0,0,106.68,109.74,-0.999,0.0,0,0,0.0,1614000.9,0.0,-2702279.7959000003]
["2025-12-29T12:25:09.000000000",686.51,820.0,0.0,0.01,0.001,0.0,0,0,131.72,134.79,-1.0,0.0,0,0,0.0,1547562.2,0.0,-2069135.6479199994]
["2025-12-29T12:25:20.000000000",686.48,580.0,105.25,108.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1603712.6,0.0,-2711140.17728]
["2025-12-29T12:25:33.000000000",686.46,661.0,25.44,25.62,1.0,0.0,331,0,0.0,0.01,-0.002,0.001,742,10,74.2,1597595.7,-509.35332000000005,-2730672.6663000016]
["2025-12-29T12:25:45.000000000",686.43,703.0,0.0,0.01,0.003,0.001,1161,24,15.17,17.77,-1.0,0.0,0,1,116.10000000000001,1536478.4000000004,796.94523,-2092441.8232799987]
["2025-12-29T12:25:57.000000000",686.42,630.0,56.35,56.63,1.0,0.0,10,21,0.0,0.01,-0.001,0.0,1546,1,0.0,1589430.3,0.0,-2723599.92786]
["2025-12-29T12:25:57.000000000",686.42,785.0,0.0,0.01,0.001,0.0,0,0,96.82,99.76,-0.999,0.0,0,0,0.0,1589430.3,0.0,-2723599.92786]
["2025-12-29T12:26:22.000000000",686.36,663.0,23.27,23.4,0.998,0.001,42,0,0.0,0.01,-0.002,0.001,143,2190,18.500000000000004,1539484.5000000002,-69.32236,-2187725.1411600006]
["2025-12-29T12:26:22.000000000",686.36,835.0,0.0,0.01,0.0,0.0,0,0,146.87,150.23,-1.0,0.0,0,0,0.0,1539484.5000000002,0.0,-2187725.1411600006]
["2025-12-29T12:26:34.000000000",686.39,688.0,0.1,0.11,0.139,0.149,5654,452150,1.7,1.71,-0.861,0.149,7715,240779,199198.09999999998,1571693.4000000001,-210782.81870999996,-2673804.7893999997]
["2025-12-29T12:27:00.000000000",686.35,580.0,104.77,108.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1577339.1999999997,0.0,-2684174.8346000016]
["2025-12-29T12:27:00.000000000",686.35,705.0,0.0,0.01,0.003,0.001,1687,10,17.26,19.96,-0.997,0.001,0,0,168.70000000000002,1577339.1999999997,1157.87245,-2684174.8346000016]
["2025-12-29T12:27:14.000000000",686.4,662.0,24.37,24.43,0.998,0.001,198,27,0.0,0.01,-0.002,0.001,221,55,41.900000000000006,1516931.1,-15.787199999999997,-2056829.8607999997]
["2025-12-29T12:27:26.000000000",686.38,690.0,0.02,0.03,0.033,0.037,16519,236512,3.55,3.65,-0.956,0.019,16384,29572,92249.90000000001,1516931.1,205850.16666,-2056769.92986]
["2025-12-29T12:27:39.000000000",686.35,715.0,0.0,0.01,0.002,0.001,4439,0,26.87,30.23,-0.998,0.001,0,2,443.9,1575786.8,3046.7076500000003,-2667050.4021000015]
["2025-12-29T12:27:52.000000000",686.21,545.0,139.77,142.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1519212.2000000002,0.0,-2067365.4533000002]
["2025-12-29T12:27:52.000000000",686.21,840.0,0.0,0.01,0.0,0.0,0,0,152.02,155.23,-1.0,0.0,0,0,0.0,1519212.2000000002,0.0,-2067365.4533000002]
["2025-12-29T12:28:17.000000000",686.17,630.0,56.11,56.23,0.999,0.0,10,21,0.0,0.01,-0.001,0.0,1546,1,0.0,1448786.0999999999,0.0,-2061041.2811300005]
["2025-12-29T12:28:17.000000000",686.17,765.0,0.0,0.01,0.001,0.0,0,0,77.05,80.23,-1.0,0.0,0,0,0.0,1448786.0999999999,0.0,-2061041.2811300005]
["2025-12-29T12:28:42.000000000",686.21,663.0,23.1,23.27,0.998,0.001,42,0,0.0,0.01,-0.002,0.001,143,2190,18.500000000000004,1437023.8,-69.30721000000001,-1983628.6194199997]
["2025-12-29T12:28:42.000000000",686.21,850.0,0.0,0.01,0.0,0.0,0,0,162.02,165.23,-1.0,0.0,0,0,0.0,1437023.8,0.0,-1983628.6194199997]
["2025-12-29T12:29:07.000000000",686.21,673.0,13.14,13.3,0.992,0.004,241,3,0.01,0.02,-0.008,0.004,1607,5509,739.1999999999999,1444834.4,-3749.4514400000007,-1994188.0188999996]
["2025-12-29T12:29:19.000000000",686.23,595.0,89.77,92.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1445517.2999999998,0.0,-1945679.5849099993]
["2025-12-29T12:29:19.000000000",686.23,699.0,0.0,0.01,0.003,0.002,3038,39,11.43,14.13,-1.0,0.0,3,16,607.6,1445517.2999999998,4169.53348,-1945679.5849099993]
["2025-12-29T12:29:43.000000000",686.25,656.0,30.09,30.3,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,347,106,34.7,1519314.1999999997,-238.12875000000005,-2713687.784999999]
["2025-12-29T12:29:56.000000000",686.24,645.0,41.08,41.33,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3871,11,0.0,1526777.7999999998,0.0,-2702248.4224]
["2025-12-29T12:29:56.000000000",686.24,666.0,20.1,20.34,1.0,0.0,201,1,0.0,0.01,-0.002,0.001,1363,967,136.3,1526777.7999999998,-935.3451200000001,-2702248.4224]
["2025-12-29T12:30:08.000000000",686.27,674.0,12.11,12.35,0.991,0.004,151,89,0.01,0.02,-0.009,0.004,1244,704,558.0,1453154.7,-3000.37244,-1966236.9808899995]
["2025-12-29T12:30:20.000000000",686.25,683.0,3.32,3.35,0.926,0.061,1708,4478,0.07,0.08,-0.074,0.061,2863,62103,27883.100000000002,1462149.2,-48349.74375,-2005761.8925]
["2025-12-29T12:30:33.000000000",686.27,659.0,27.24,27.33,0.998,0.001,71,18,0.0,0.01,-0.002,0.001,538,945,60.9,1449159.9999999998,-320.48809,-1951530.9010599998]
["2025-12-29T12:30:46.000000000",686.2,700.0,0.0,0.01,0.003,0.002,9664,82,12.42,15.09,-1.0,0.0,0,0,1932.8,1448320.6,13262.8736,-1982883.3196000005]
["2025-12-29T12:30:58.000000000",686.25,676.0,10.18,10.35,0.99,0.006,534,8,0.01,0.02,-0.01,0.006,1223,1842,1054.2,1448320.6,-2836.9575,-1983027.8025]
["2025-12-29T12:30:58.000000000",686.25,770.0,0.0,0.01,0.001,0.0,0,0,82.01,85.23,-1.0,0.0,0,0,0.0,1448320.6,0.0,-1983027.8025]
["2025-12-29T12:31:23.000000000",686.32,693.0,0.01,0.02,0.014,0.012,19257,28581,6.63,6.83,-0.986,0.012,891,1126,24177.600000000002,1534879.2999999998,151259.43744,-2688874.790799999]
["2025-12-29T12:31:35.000000000",686.37,686.0,0.83,0.84,0.584,0.248,4292,62611,0.45,0.46,-0.416,0.248,7565,351219,294053.6,1539465.7999999998,-557129.27448,-2676282.922080001]
["2025-12-29T12:31:48.000000000",686.44,684.0,2.54,2.57,0.888,0.09,1557,6774,0.1,0.11,-0.11,0.095,5268,98422,64058.99999999999,1562099.6,-247344.92520000003,-2687510.07448]
["2025-12-29T12:31:48.000000000",686.44,711.0,0.0,0.01,0.002,0.001,679,3,22.92,26.23,-0.998,0.001,0,0,67.9,1562099.6,466.09276000000006,-2687510.07448]
["2025-12-29T12:32:00.000000000",686.48,710.0,0.0,0.01,0.002,0.001,838,25,21.92,25.23,-0.998,0.001,0,0,83.8,1562099.6,575.27024,-2687666.6801600005]
["2025-12-29T12:32:13.000000000",686.44,780.0,0.0,0.01,0.001,0.0,0,0,91.91,95.23,-0.999,0.0,0,0,0.0,1577510.7000000002,0.0,-2691151.6386800003]
["2025-12-29T12:32:25.000000000",686.42,740.0,0.0,0.01,0.001,0.0,418,1,51.91,55.23,-0.999,0.0,0,0,0.0,1569137.2000000002,0.0,-2692732.3068800014]
["2025-12-29T12:32:38.000000000",686.39,865.0,0.0,0.01,0.0,0.0,131,0,176.91,180.23,-1.0,0.0,0,0,0.0,1561096.9,0.0,-2705814.5870500007]
["2025-12-29T12:32:50.000000000",686.36,825.0,0.0,0.01,0.001,0.0,3708,0,136.91,140.23,-1.0,0.0,0,0,0.0,1478119.4,0.0,-1913074.7553599998]
["2025-12-29T12:33:03.000000000",686.34,790.0,0.0,0.01,0.001,0.0,0,0,101.91,105.23,-0.999,0.0,0,0,0.0,1554464.9,0.0,-2700353.2545000003]
["2025-12-29T12:33:15.000000000",686.32,615.0,71.32,71.48,1.0,0.0,36,5,0.0,0.01,-0.001,0.0,1316,0,0.0,1554464.9,0.0,-2700274.566]
["2025-12-29T12:33:28.000000000",686.37,575.0,109.77,113.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1477245.2000000002,0.0,-1973158.6303799998]
["2025-12-29T12:33:40.000000000",686.3,660.0,26.29,26.53,0.998,0.001,622,252,0.0,0.01,-0.002,0.001,5517,8226,613.9,1468879.6,-3359.4385,-1982462.6512000002]
["2025-12-29T12:33:40.000000000",686.3,790.0,0.0,0.01,0.001,0.0,0,0,101.87,105.23,-1.0,0.0,0,0,0.0,1468879.6,0.0,-1982462.6512000002]
["2025-12-29T12:34:05.000000000",686.28,625.0,61.18,61.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3229,1,0.0,1473938.9,0.0,-2000259.8254800006]
["2025-12-29T12:34:17.000000000",686.3,535.0,149.77,153.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1473938.9,0.0,-2000318.1183]
["2025-12-29T12:34:29.000000000",686.28,662.0,24.26,24.55,1.0,0.0,198,27,0.0,0.01,-0.002,0.001,221,55,22.1,1546943.0999999999,-151.66788,-2727328.1909999996]
["2025-12-29T12:34:42.000000000",686.31,620.0,66.17,66.55,0.999,0.0,31,15,0.0,0.01,-0.001,0.0,1389,0,0.0,1474806.1,0.0,-2005983.2424299999]
["2025-12-29T12:34:42.000000000",686.31,687.0,0.29,0.3,0.317,0.247,3607,250348,0.96,0.98,-0.684,0.248,7179,469436,267132.1,1474806.1,-610447.35153,-2005983.2424299999]
["2025-12-29T12:35:07.000000000",686.39,654.0,32.18,32.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,569,0,0.0,1564621.9999999998,0.0,-2712102.60584]
["2025-12-29T12:35:07.000000000",686.39,704.0,0.0,0.01,0.003,0.001,474,0,16.32,18.99,-0.997,0.001,0,2,47.400000000000006,1564621.9999999998,325.34886,-2712102.60584]
["2025-12-29T12:35:20.000000000",686.36,680.0,6.37,6.57,0.979,0.016,2603,874,0.02,0.03,-0.021,0.016,4265,9352,10988.800000000001,1495307.4000000004,-18251.68512,-1981404.6388000003]
["2025-12-29T12:35:33.000000000",686.31,689.0,0.03,0.04,0.052,0.065,4183,331804,2.68,2.73,-0.946,0.054,15077,90682,108605.29999999999,1485049.2000000002,-372160.51953000005,-2007278.3094000001]
["2025-12-29T12:35:46.000000000",686.34,714.0,0.0,0.01,0.002,0.001,1220,0,25.87,29.23,-1.0,0.0,0,0,122.0,1485049.2000000002,837.3348000000001,-2007366.0516000008]
["2025-12-29T12:35:59.000000000",686.39,635.0,51.17,51.5,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,664,2,0.0,1480844.4000000001,0.0,-1920519.2199999997]
["2025-12-29T12:36:12.000000000",686.43,795.0,0.0,0.01,0.001,0.0,0,0,106.8,110.23,-1.0,0.0,0,0,0.0,2106452.7999999993,0.0,-6124925.654099998]
["2025-12-29T12:36:25.000000000",686.49,664.0,22.23,22.54,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,1190,195,119.0,1583513.0000000002,-816.9231,-2705045.1960000014]
["2025-12-29T12:36:37.000000000",686.41,720.0,0.0,0.01,0.002,0.0,6795,6,31.77,35.23,-0.998,0.0,0,0,0.0,1574035.5,0.0,-2713360.1969300006]
["2025-12-29T12:36:49.000000000",686.49,681.0,5.49,5.56,0.955,0.01,1358,344,0.03,0.04,-0.031,0.024,2587,36514,7566.800000000001,1577275.5000000002,-33300.25692,-2735918.71077]
["2025-12-29T12:36:49.000000000",686.49,845.0,0.0,0.01,0.0,0.0,0,0,156.77,160.23,-1.0,0.0,0,0,0.0,1577275.5000000002,0.0,-2735918.71077]
["2025-12-29T12:37:14.000000000",686.39,691.0,0.01,0.02,0.019,0.021,17441,98048,4.59,4.63,-1.0,0.0,10283,8547,36626.100000000006,1487132.1,251397.88779000004,-1904797.4570499994]
["2025-12-29T12:37:26.000000000",686.39,590.0,94.77,98.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,1578948.0999999999,0.0,-2730273.4083100003]
["2025-12-29T12:37:39.000000000",686.34,555.0,129.77,133.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,1478163.2000000002,0.0,-1907848.12428]
["2025-12-29T12:37:51.000000000",686.36,665.0,21.31,21.53,0.998,0.001,146,31,0.0,0.01,-0.002,0.001,1966,1447,211.20000000000002,1477482.7000000002,-1249.1752000000001,-1934013.5398799996]
["2025-12-29T12:38:04.000000000",686.34,640.0,46.31,46.53,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,1102,1,0.0,1477482.7000000002,0.0,-1933957.1842200006]
["2025-12-29T12:38:04.000000000",686.34,684.0,2.44,2.46,0.888,0.099,1557,6921,0.1,0.11,-0.112,0.099,5268,101083,67567.5,1477482.7000000002,-252153.76626000003,-1933957.1842200006]
["2025-12-29T12:38:17.000000000",686.39,673.0,13.32,13.53,0.992,0.004,241,3,0.01,0.02,-0.008,0.004,1607,5511,739.1999999999999,1477617.4000000001,-3750.4349600000005,-1928466.2434200002]
["2025-12-29T12:38:30.000000000",686.34,701.0,0.0,0.01,0.003,0.002,1412,11,13.31,16.03,-1.0,0.0,0,0,282.4,1491526.0000000002,1938.22416,-1956619.4446800007]
["2025-12-29T12:38:43.000000000",686.32,690.0,0.01,0.02,0.022,0.029,16519,238830,3.65,3.71,-1.0,0.0,16384,29854,47905.100000000006,1477617.4000000001,328782.2823200001,-1928269.5729599998]
["2025-12-29T12:38:55.000000000",686.3,730.0,0.0,0.01,0.001,0.0,536,0,41.9,45.23,-1.0,0.0,0,0,0.0,1480254.2,0.0,-1973145.4423999996]
["2025-12-29T12:39:08.000000000",686.31,675.0,11.3,11.53,1.0,0.0,2526,83,0.01,0.02,-0.009,0.005,2015,804,1007.5000000000001,1569161.9000000001,-6914.573250000001,-2742006.7935899994]
["2025-12-29T12:39:08.000000000",686.31,860.0,0.0,0.01,0.0,0.0,131,0,171.86,175.23,-1.0,0.0,0,0,0.0,1569161.9000000001,0.0,-2742006.7935899994]
["2025-12-29T12:39:33.000000000",686.31,692.0,0.01,0.02,0.016,0.015,19683,39167,5.64,5.72,-0.984,0.015,2293,2884,32964.0,1567418.4,179023.9635,-2758820.7022799985]
["2025-12-29T12:39:46.000000000",686.3,685.0,1.51,1.53,0.783,0.178,4768,17599,0.2,0.21,-0.217,0.178,10693,227917,275205.8,1489275.0999999999,-723806.2949999998,-2030184.5217000004]
["2025-12-29T12:39:46.000000000",686.3,711.0,0.0,0.01,0.002,0.001,679,3,22.86,26.23,-1.0,0.0,0,0,67.9,1489275.0999999999,465.99770000000007,-2030184.5217000004]
["2025-12-29T12:39:58.000000000",686.29,710.0,0.0,0.01,0.002,0.001,838,25,21.86,25.23,-1.0,0.0,0,0,83.8,1494551.4000000001,575.1110199999999,-2066365.6593799987]
["2025-12-29T12:40:11.000000000",686.28,780.0,0.0,0.01,0.001,0.0,0,0,91.86,95.23,-1.0,0.0,0,0,0.0,1486965.5999999999,0.0,-2017215.7454400007]
["2025-12-29T12:40:24.000000000",686.31,775.0,0.0,0.01,0.001,0.0,0,0,86.94,90.23,-1.0,0.0,0,0,0.0,1488678.9000000001,0.0,-1998270.4906499994]
["2025-12-29T12:40:36.000000000",686.29,830.0,0.0,0.01,0.0,0.0,186,0,141.94,145.23,-1.0,0.0,0,0,0.0,1488678.9000000001,0.0,-1998212.2583499993]
["2025-12-29T12:40:49.000000000",686.28,860.0,0.0,0.01,0.0,0.0,131,0,171.94,175.23,-1.0,0.0,0,0,0.0,1484163.0000000002,0.0,-1995042.0386400009]
["2025-12-29T12:41:14.000000000",686.34,575.0,109.77,113.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1489450.3000000003,0.0,-2032094.1954600005]
["2025-12-29T12:41:14.000000000",686.34,645.0,41.27,41.5,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,3871,11,0.0,1489450.3000000003,0.0,-2032094.1954600005]
["2025-12-29T12:41:27.000000000",686.31,661.0,25.27,25.5,0.998,0.001,331,0,0.0,0.01,-0.002,0.001,742,10,107.3,1502089.1,-282.0734099999999,-2074988.9676899994]
["2025-12-29T12:41:40.000000000",686.36,570.0,114.77,118.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,53,0,0.0,1503563.3000000003,0.0,-1973832.02892]
["2025-12-29T12:41:52.000000000",686.33,659.0,27.26,27.52,0.998,0.001,71,18,0.0,0.01,-0.002,0.001,538,945,60.9,1503563.3000000003,-320.51611,-1973745.7550100002]
["2025-12-29T12:42:05.000000000",686.38,540.0,144.77,148.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1498896.2000000002,0.0,-2017192.5726799993]
["2025-12-29T12:42:17.000000000",686.38,620.0,66.24,66.53,0.999,0.0,31,15,0.0,0.01,-0.001,0.0,1389,0,0.0,1503751.1000000003,0.0,-1940464.2116199988]
["2025-12-29T12:42:30.000000000",686.37,625.0,61.27,61.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3229,1,0.0,1512978.5000000002,0.0,-2003770.046009999]
["2025-12-29T12:42:41.000000000",686.47,661.0,25.27,25.53,0.998,0.001,331,0,0.0,0.01,-0.002,0.001,742,10,107.3,1506425.9000000001,-282.13917,-1932718.5291499998]
["2025-12-29T12:42:54.000000000",686.52,662.0,24.26,24.57,0.998,0.001,198,27,0.0,0.01,-0.002,0.001,221,55,41.900000000000006,1527913.2000000002,-15.789959999999997,-1963890.69192]
["2025-12-29T12:43:06.000000000",686.5,678.0,8.48,8.58,0.989,0.008,420,165,0.01,0.02,-0.011,0.008,1676,2653,1676.8000000000002,1527913.2000000002,-6897.951999999999,-1963833.478999999]
["2025-12-29T12:43:06.000000000",686.5,681.0,5.5,5.57,0.97,0.023,1358,349,0.03,0.04,-0.03,0.023,2587,36528,9073.5,1527913.2000000002,-19405.2955,-1963833.478999999]
["2025-12-29T12:43:19.000000000",686.47,703.0,0.0,0.01,0.003,0.001,1161,24,15.19,17.89,-1.0,0.0,0,1,116.10000000000001,1525345.3,796.9916700000002,-1987483.7328099995]
["2025-12-29T12:43:31.000000000",686.45,696.0,0.0,0.01,0.004,0.004,6088,8382,9.44,9.75,-1.0,0.0,11,76,2435.2,7731455.0,16716.4304,-44621804.96689998]
["2025-12-29T12:43:56.000000000",686.55,595.0,89.81,93.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1605475.7000000002,0.0,-2730248.010750001]
["2025-12-29T12:43:56.000000000",686.55,713.0,0.0,0.01,0.002,0.001,798,0,24.7,28.19,-0.998,0.001,0,0,79.80000000000001,1605475.7000000002,547.8669,-2730248.010750001]
["2025-12-29T12:44:09.000000000",686.49,665.0,21.26,21.55,1.0,0.0,146,31,0.0,0.01,-0.002,0.001,1966,1447,196.6,1605475.7000000002,-1349.6393400000002,-2730009.4048500005]
["2025-12-29T12:44:21.000000000",686.47,790.0,0.0,0.01,0.001,0.0,0,0,101.7,105.21,-0.999,0.0,0,0,0.0,1599774.2000000004,0.0,-2736807.612480002]
["2025-12-29T12:44:34.000000000",686.45,682.0,4.48,4.62,0.964,0.032,429,873,0.03,0.04,-0.036,0.032,6150,50290,21052.800000000003,1511797.1,-125669.77440000001,-1961962.6520499995]
["2025-12-29T12:44:47.000000000",686.43,715.0,0.0,0.01,0.002,0.001,4439,0,26.78,30.23,-1.0,0.0,0,2,443.9,1515768.7000000002,3047.0627699999995,-1975789.2226499997]
["2025-12-29T12:45:00.000000000",686.5,699.0,0.0,0.01,0.004,0.002,3038,40,11.17,13.91,-1.0,0.0,3,16,607.6,1524068.3,4171.174,-2038974.3364999993]
["2025-12-29T12:45:00.000000000",686.5,840.0,0.0,0.01,0.0,0.0,0,0,151.78,155.23,-1.0,0.0,0,0,0.0,1524068.3,0.0,-2038974.3364999993]
["2025-12-29T12:45:12.000000000",686.52,765.0,0.0,0.01,0.001,0.0,0,0,76.78,80.23,-1.0,0.0,0,0,0.0,1528007.1,0.0,-1946523.7954799996]
["2025-12-29T12:45:37.000000000",686.48,585.0,99.77,103.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1438,0,0.0,1529061.2,0.0,-1939845.573279999]
["2025-12-29T12:45:49.000000000",686.49,550.0,134.77,138.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,56,0,0.0,1521778.3,0.0,-1971962.4332099997]
["2025-12-29T12:45:49.000000000",686.49,692.0,0.01,0.02,0.017,0.016,19683,39250,5.47,5.54,-1.0,0.0,2293,2897,31492.8,1521778.3,216194.92272,-1971962.4332099997]
["2025-12-29T12:46:14.000000000",686.6,635.0,51.26,51.64,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,664,2,0.0,1533783.6,0.0,-1954666.4348]
["2025-12-29T12:46:14.000000000",686.6,702.0,0.0,0.01,0.003,0.002,1237,110,14.07,16.81,-1.0,0.0,0,2,247.40000000000003,1533783.6,1698.6484000000003,-1954666.4348]
["2025-12-29T12:46:26.000000000",686.6,672.0,14.46,14.66,0.993,0.003,148,15,0.01,0.02,-0.007,0.003,4551,2773,1409.7,1548629.2000000002,-9069.2994,-1951144.176800001]
["2025-12-29T12:46:38.000000000",686.59,735.0,0.0,0.01,0.001,0.0,8665,0,46.64,50.15,-1.0,0.0,0,0,0.0,1548629.2000000002,0.0,-1951115.7593200004]
["2025-12-29T12:46:50.000000000",686.65,689.0,0.03,0.04,0.055,0.075,4183,332709,2.36,2.4,-0.936,0.06,15077,92273,121834.5,1537155.7000000002,-405738.05175,-1894837.4543500007]
["2025-12-29T12:47:03.000000000",686.59,820.0,0.0,0.01,0.001,0.0,0,0,131.63,135.14,-1.0,0.0,0,0,0.0,1541030.4000000001,0.0,-1867918.9026600004]
["2025-12-29T12:47:15.000000000",686.6,674.0,12.26,12.68,1.0,0.0,151,90,0.01,0.02,-0.008,0.004,1244,704,497.6,1629457.5999999996,-3416.5216000000005,-2704838.7288]
["2025-12-29T12:47:27.000000000",686.6,610.0,74.86,78.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,90,0.0,2085076.1,0.0,392984.4358000007]
["2025-12-29T12:47:39.000000000",686.58,691.0,0.01,0.02,0.02,0.022,17441,98247,4.39,4.44,-0.98,0.022,10283,8653,60992.8,2085076.1,108119.87208,392972.9885399995]
["2025-12-29T12:47:51.000000000",686.6,684.0,2.67,2.7,0.914,0.083,1557,7274,0.07,0.08,-0.086,0.083,5268,103297,56647.5,1535352.4000000001,-211481.72580000001,-1888582.5580000004]
["2025-12-29T12:47:51.000000000",686.6,785.0,0.0,0.01,0.001,0.0,0,0,96.65,100.16,-1.0,0.0,0,0,0.0,1535352.4000000001,0.0,-1888582.5580000004]
["2025-12-29T12:48:03.000000000",686.6,709.0,0.0,0.01,0.002,0.001,721,1,20.65,24.16,-1.0,0.0,0,0,72.1,1537193.1,495.03860000000003,-1882245.926600001]
["2025-12-29T12:48:15.000000000",686.59,870.0,0.0,0.01,0.0,0.0,0,0,181.65,185.16,-1.0,0.0,0,0,0.0,1550350.9000000001,0.0,-1936931.4965100002]
["2025-12-29T12:48:28.000000000",686.65,770.0,0.0,0.01,0.001,0.0,0,0,81.65,85.12,-0.999,0.0,0,0,0.0,1638825.6999999997,0.0,-2705640.6408499987]
["2025-12-29T12:48:53.000000000",686.61,580.0,104.9,108.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,2376451.3999999994,0.0,2402776.5895800027]
["2025-12-29T12:48:53.000000000",686.61,855.0,0.0,0.01,0.0,0.0,0,0,166.62,170.1,-1.0,0.0,0,0,0.0,2376451.3999999994,0.0,2402776.5895800027]
["2025-12-29T12:49:06.000000000",686.63,662.0,24.26,24.68,0.998,0.001,198,27,0.0,0.01,-0.002,0.001,221,55,41.900000000000006,1545441.3000000003,-15.792489999999995,-1909748.0510500001]
["2025-12-29T12:49:31.000000000",686.63,600.0,85.05,87.93,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,522,0,0.0,2216638.7999999993,0.0,1252444.7049799997]
["2025-12-29T12:49:31.000000000",686.63,679.0,7.57,7.7,1.0,0.0,1927,168,0.01,0.02,-0.012,0.009,12927,2692,11634.3,2216638.7999999993,-79884.59409,1252444.7049799997]
["2025-12-29T12:49:43.000000000",686.66,565.0,119.9,123.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,44,0,0.0,1650255.5999999994,0.0,-2689590.9138799994]
["2025-12-29T12:49:56.000000000",686.64,658.0,28.25,28.7,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,204,212,20.400000000000002,1650255.5999999994,-140.07456000000002,-2689512.5755199995]
["2025-12-29T12:50:09.000000000",686.81,630.0,56.78,56.84,1.0,0.0,10,21,0.0,0.01,-0.001,0.0,1546,1,0.0,2216638.7999999993,0.0,1252773.0332599983]
["2025-12-29T12:50:23.000000000",686.85,615.0,71.82,71.88,1.0,0.0,36,5,0.0,0.01,-0.001,0.0,1316,0,0.0,1665964.6,0.0,-2676769.8407999994]
["2025-12-29T12:50:35.000000000",686.84,663.0,23.77,23.9,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,143,2190,14.3,1660921.3,-98.21812000000001,-2630483.871399999]
["2025-12-29T12:50:48.000000000",686.83,660.0,26.81,26.9,1.0,0.0,622,252,0.0,0.01,-0.002,0.001,5517,8230,551.7,1663709.5999999999,-3789.2411100000004,-2621097.1299200007]
["2025-12-29T12:51:01.000000000",686.85,680.0,6.77,6.92,1.0,0.0,2603,875,0.02,0.03,-0.02,0.015,4265,9626,6397.499999999999,1659155.5,-43941.228749999995,-2602890.19425]
["2025-12-29T12:51:13.000000000",686.87,677.0,9.84,9.91,1.0,0.0,621,65,0.01,0.02,-0.01,0.006,11471,1336,6882.6,1659155.5,-47274.51462,-2602965.9863499994]
["2025-12-29T12:51:13.000000000",686.87,699.0,0.0,0.01,0.004,0.002,3038,40,10.79,13.51,-0.996,0.002,3,16,608.2,1659155.5,4169.3009,-2602965.9863499994]
["2025-12-29T12:51:25.000000000",686.86,702.0,0.0,0.01,0.003,0.002,1237,110,13.77,16.49,-0.997,0.002,0,2,247.40000000000003,1659276.5,1699.2916400000001,-2614997.5942200003]
["2025-12-29T12:51:37.000000000",686.84,695.0,0.0,0.01,0.005,0.005,15632,12321,8.1,8.2,-0.995,0.005,44,170,7838.0,1643731.2999999998,53532.3096,-2586358.5224399995]
["2025-12-29T12:51:49.000000000",686.85,673.0,13.84,13.89,1.0,0.0,241,6,0.01,0.02,-0.008,0.004,1607,5524,642.8,1651539.8,-4415.0718,-2602532.3453999995]
["2025-12-29T12:52:01.000000000",686.88,712.0,0.0,0.01,0.002,0.001,546,65,23.48,26.91,-0.998,0.001,0,0,54.6,1652743.7,375.03648000000004,-2604197.67984]
["2025-12-29T12:52:14.000000000",686.88,683.0,3.86,3.94,0.951,0.025,1708,5086,0.03,0.04,-0.039,0.039,2863,62768,15435.7,1652743.7,-47365.18416,-2604197.67984]
["2025-12-29T12:52:27.000000000",686.88,785.0,0.0,0.01,0.001,0.0,0,0,96.48,99.86,-0.999,0.0,0,0,0.0,1651085.4000000001,0.0,-2600574.3878399995]
["2025-12-29T12:52:40.000000000",686.85,700.0,0.0,0.01,0.003,0.002,9664,82,11.75,14.51,-0.997,0.002,0,0,1932.8,1667258.9999999998,13275.4368,-2641860.0026999996]
["2025-12-29T12:52:53.000000000",686.9,714.0,0.0,0.01,0.002,0.001,1220,0,25.48,28.9,-0.998,0.001,0,0,122.0,1661963.4,838.018,-2656872.874199999]
["2025-12-29T12:53:05.000000000",686.86,725.0,0.0,0.01,0.001,0.0,6997,0,36.48,39.9,-0.999,0.0,0,0,0.0,1673668.9,0.0,-2660929.2961400007]
["2025-12-29T12:53:05.000000000",686.86,835.0,0.0,0.01,0.0,0.0,0,0,146.48,149.9,-1.0,0.0,0,0,0.0,1673668.9,0.0,-2660929.2961400007]
["2025-12-29T12:53:17.000000000",686.81,855.0,0.0,0.01,0.0,0.0,0,0,166.48,169.93,-1.0,0.0,0,0,0.0,1665011.5,0.0,-2640018.6568499994]
["2025-12-29T12:53:43.000000000",686.8,580.0,105.07,108.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1661852.2,0.0,-2704158.2439999995]
["2025-12-29T12:53:55.000000000",686.88,545.0,140.07,143.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1669611.0,0.0,-2699195.2444800003]
["2025-12-29T12:53:55.000000000",686.88,710.0,0.0,0.01,0.002,0.001,838,25,21.48,24.93,-0.998,0.001,0,0,83.8,1669611.0,575.6054399999999,-2699195.2444800003]
["2025-12-29T12:54:20.000000000",686.95,630.0,56.92,56.99,0.999,0.0,10,21,0.0,0.01,-0.001,0.0,1546,1,0.0,1600311.5,0.0,-1849882.8463500002]
["2025-12-29T12:54:20.000000000",686.95,740.0,0.0,0.01,0.001,0.0,418,1,51.48,54.81,-1.0,0.0,0,0,0.0,1600311.5,0.0,-1849882.8463500002]
["2025-12-29T12:54:32.000000000",686.98,671.0,15.93,16.01,1.0,0.0,158,9,0.0,0.01,-0.003,0.001,985,960,98.5,1682705.9999999998,-676.6753,-2636987.8435599986]
["2025-12-29T12:54:45.000000000",686.96,825.0,0.0,0.01,0.001,0.0,3708,0,136.48,139.81,-0.999,0.0,0,0,0.0,1682705.9999999998,0.0,-2636911.073120001]
["2025-12-29T12:54:58.000000000",686.94,688.0,0.13,0.14,0.197,0.226,5654,494913,1.18,1.21,-0.802,0.223,7715,245969,299824.89999999997,1590348.5,-304067.80853999994,-1817413.1151000005]
["2025-12-29T12:55:10.000000000",686.93,615.0,71.91,71.96,1.0,0.0,36,5,0.0,0.01,-0.001,0.0,1316,0,0.0,1676790.1999999997,0.0,-2646156.025639999]
["2025-12-29T12:55:23.000000000",686.96,673.0,13.91,14.01,1.0,0.0,241,6,0.0,0.01,-0.003,0.002,1607,5548,321.4,1677954.1999999997,-2207.88944,-2638275.3756800005]
["2025-12-29T12:55:35.000000000",686.96,660.0,26.92,27.0,1.0,0.0,622,267,0.0,0.01,-0.002,0.001,5517,8230,551.7,1683938.6999999997,-3789.9583200000006,-2610671.262]
["2025-12-29T12:55:47.000000000",687.0,690.0,0.01,0.02,0.026,0.039,16519,241576,2.99,3.06,-0.974,0.039,16384,29972,128321.70000000001,1711545.4999999998,3617.0549999999907,-2623193.397000001]
["2025-12-29T12:55:47.000000000",687.0,755.0,0.0,0.01,0.001,0.0,0,0,66.48,69.75,-0.999,0.0,0,0,0.0,1711545.4999999998,0.0,-2623193.397000001]
["2025-12-29T12:56:12.000000000",686.94,535.0,150.18,153.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1686975.0999999999,0.0,-2675577.03174]
["2025-12-29T12:56:12.000000000",686.94,708.0,0.0,0.01,0.002,0.001,264,0,19.69,22.43,-0.998,0.001,0,0,26.400000000000002,1686975.0999999999,181.35216000000005,-2675577.03174]
["2025-12-29T12:56:37.000000000",686.99,620.0,66.89,67.05,1.0,0.0,31,15,0.0,0.01,-0.001,0.0,1389,0,0.0,1701844.2999999998,0.0,-2645177.36513]
["2025-12-29T12:56:37.000000000",686.99,765.0,0.0,0.01,0.001,0.0,0,0,76.48,79.78,-0.999,0.0,0,0,0.0,1701844.2999999998,0.0,-2645177.36513]
["2025-12-29T12:57:03.000000000",686.98,654.0,32.9,33.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,569,0,0.0,1721235.3999999997,0.0,-2694640.579119999]
["2025-12-29T12:57:03.000000000",686.98,850.0,0.0,0.01,0.0,0.0,0,0,161.48,164.8,-1.0,0.0,0,0,0.0,1721235.3999999997,0.0,-2694640.579119999]
["2025-12-29T12:57:15.000000000",687.0,680.0,6.93,7.05,1.0,0.0,2603,903,0.01,0.02,-0.013,0.011,4265,9964,4691.5,1699496.7999999998,-32230.605,-2660560.0140000014]
["2025-12-29T12:57:39.000000000",687.03,600.0,85.24,87.93,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,522,0,0.0,1939127.0999999994,0.0,-1088544.75963]
["2025-12-29T12:57:51.000000000",687.0,560.0,125.24,128.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,983,0,0.0,1705444.9999999998,0.0,-2655888.4140000017]
["2025-12-29T12:57:51.000000000",687.0,635.0,51.9,52.05,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,664,2,0.0,1705444.9999999998,0.0,-2655888.4140000017]
["2025-12-29T12:58:04.000000000",686.97,657.0,29.89,30.06,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,588,214,58.8,1689744.0,-403.93836000000005,-2653409.2595399995]
["2025-12-29T12:58:16.000000000",686.97,664.0,22.9,23.05,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,1190,195,119.0,1689744.0,-817.4943000000001,-2653409.2595399995]
["2025-12-29T12:58:29.000000000",687.02,615.0,71.98,72.04,0.999,0.0,36,5,0.0,0.01,-0.001,0.0,1316,0,0.0,1613038.0999999999,0.0,-1876084.6741400005]
["2025-12-29T12:58:42.000000000",687.02,682.0,4.93,5.07,0.957,0.005,429,1104,0.02,0.03,-0.026,0.023,6150,50563,14359.5,1715058.4999999998,-95705.3211,-2666297.826220001]
["2025-12-29T12:58:55.000000000",687.05,660.0,26.92,27.08,1.0,0.0,622,267,0.0,0.01,-0.002,0.001,5517,8230,551.7,1717892.6999999995,-3790.45485,-2682559.9300500005]
["2025-12-29T12:59:07.000000000",687.04,699.0,0.0,0.01,0.004,0.002,3038,40,10.58,13.31,-1.0,0.0,3,16,607.6,1635184.3,4174.45504,-1877969.563839999]
["2025-12-29T12:59:21.000000000",687.04,677.0,9.93,10.1,0.99,0.006,621,66,0.01,0.02,-0.01,0.006,11471,1360,7255.200000000001,1631614.6,-44726.304000000004,-1853444.296959999]
["2025-12-29T12:59:21.000000000",687.04,730.0,0.0,0.01,0.001,0.0,536,0,41.9,44.7,-1.0,0.0,0,0,0.0,1631614.6,0.0,-1853444.296959999]
["2025-12-29T12:59:33.000000000",687.06,702.0,0.0,0.01,0.003,0.002,1237,115,13.6,16.3,-1.0,0.0,0,2,247.40000000000003,1631614.6,1699.78644,-1853498.2514399996]
["2025-12-29T12:59:46.000000000",687.04,695.0,0.0,0.01,0.005,0.005,15632,12372,7.89,8.11,-0.995,0.005,44,172,7838.0,1732198.4999999998,53547.8976,-2677499.997120001]
["2025-12-29T12:59:59.000000000",687.0,691.0,0.01,0.02,0.021,0.026,17441,98460,3.98,4.03,-0.979,0.026,10283,8728,72082.4,1715105.8999999997,127856.19599999998,-2701097.8230000013]
["2025-12-29T13:00:12.000000000",686.94,711.0,0.0,0.01,0.002,0.001,679,3,22.48,25.78,-1.0,0.0,0,0,67.9,1607792.9,466.4322600000001,-1874260.1478600008]
["2025-12-29T13:00:26.000000000",686.99,701.0,0.0,0.01,0.003,0.002,1412,14,12.48,15.78,-0.997,0.002,0,0,282.4,1704672.2999999998,1940.05976,-2653576.5048699994]
["2025-12-29T13:00:38.000000000",686.94,780.0,0.0,0.01,0.001,0.0,0,0,91.48,94.78,-1.0,0.0,0,0,0.0,1617182.4,0.0,-1867131.7714800006]
["2025-12-29T13:00:51.000000000",686.94,730.0,0.0,0.01,0.001,0.0,536,0,41.9,44.78,-0.999,0.0,0,0,0.0,1697889.9,0.0,-2694121.6639800007]
["2025-12-29T13:01:04.000000000",686.9,713.0,0.0,0.01,0.002,0.001,798,0,24.48,27.78,-0.998,0.001,0,0,79.80000000000001,1697889.9,548.1462,-2693964.7872999995]
["2025-12-29T13:01:04.000000000",686.9,860.0,0.0,0.01,0.0,0.0,131,0,171.48,174.78,-1.0,0.0,0,0,0.0,1697889.9,0.0,-2693964.7872999995]
["2025-12-29T13:01:17.000000000",686.82,830.0,0.0,0.01,0.0,0.0,186,0,141.48,144.78,-0.999,0.0,0,0,0.0,1695413.4,0.0,-2705760.35736]
["2025-12-29T13:01:42.000000000",686.83,605.0,80.07,83.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,230,0,0.0,1690641.3000000003,0.0,-2727274.866450001]
["2025-12-29T13:01:54.000000000",686.86,575.0,110.07,113.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1700266.7,0.0,-2711774.7945000012]
["2025-12-29T13:02:07.000000000",686.95,540.0,145.18,148.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1628941.5,0.0,-1888284.72525]
["2025-12-29T13:02:07.000000000",686.95,780.0,0.0,0.01,0.001,0.0,0,0,91.48,94.82,-1.0,0.0,0,0,0.0,1628941.5,0.0,-1888284.72525]
["2025-12-29T13:02:31.000000000",686.95,625.0,61.78,62.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3229,1,0.0,1706131.2999999998,0.0,-2709795.8651499995]
["2025-12-29T13:02:31.000000000",686.95,865.0,0.0,0.01,0.0,0.0,131,0,176.48,179.83,-1.0,0.0,0,0,0.0,1706131.2999999998,0.0,-2709795.8651499995]
["2025-12-29T13:02:43.000000000",686.92,670.0,16.78,17.02,1.0,0.0,102,21,0.0,0.01,-0.003,0.001,1909,489,190.9,1706131.2999999998,-1311.33028,-2709677.5248400006]
["2025-12-29T13:03:07.000000000",686.87,575.0,110.17,113.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1696403.4,0.0,-2679810.9413399994]
["2025-12-29T13:03:07.000000000",686.87,687.0,0.39,0.4,0.451,0.341,3607,303628,0.52,0.53,-0.547,0.343,7179,497507,369238.4,1696403.4,-846505.4567000002,-2679810.9413399994]
["2025-12-29T13:03:20.000000000",686.88,661.0,25.8,25.97,1.0,0.0,331,0,0.0,0.01,-0.002,0.001,742,10,74.2,1696403.4,-509.66496,-2679849.9561600005]
["2025-12-29T13:03:31.000000000",686.84,672.0,14.79,15.04,1.0,0.0,148,17,0.0,0.01,-0.003,0.002,4551,2804,910.2,1700003.9000000001,-6251.61768,-2686139.89028]
["2025-12-29T13:03:44.000000000",686.82,678.0,8.8,9.02,1.0,0.0,420,206,0.01,0.02,-0.011,0.008,1676,2991,1340.8,1686626.4999999998,-9208.88256,-2670480.474420001]
["2025-12-29T13:03:56.000000000",686.84,689.0,0.03,0.04,0.06,0.087,4183,344829,2.15,2.22,-0.94,0.087,15077,94270,167562.0,1699530.2,-650971.8415199999,-2688331.59672]
["2025-12-29T13:04:08.000000000",686.85,714.0,0.0,0.01,0.002,0.001,1220,0,25.48,28.9,-0.998,0.001,0,0,122.0,1902352.2000000002,837.957,-1312428.8589]
["2025-12-29T13:04:21.000000000",686.92,625.0,61.77,62.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3229,1,0.0,1902352.2000000002,0.0,-1312562.6144799998]
["2025-12-29T13:04:33.000000000",686.98,699.0,0.0,0.01,0.004,0.002,3038,40,10.79,13.43,-0.996,0.002,3,16,608.2,1704907.2,4169.9686,-2662790.812359999]
["2025-12-29T13:04:45.000000000",686.98,662.0,24.79,25.03,1.0,0.0,198,27,0.0,0.01,-0.002,0.001,221,55,22.1,1715995.0999999999,-151.82258000000002,-2636206.747299999]
["2025-12-29T13:04:45.000000000",686.98,760.0,0.0,0.01,0.001,0.0,0,0,71.48,74.81,-0.999,0.0,0,0,0.0,1715995.0999999999,0.0,-2636206.747299999]
["2025-12-29T13:05:10.000000000",686.98,672.0,14.78,15.04,1.0,0.0,148,17,0.0,0.01,-0.003,0.002,4551,2804,910.2,1715961.1999999997,-6252.89196,-2661731.489199999]
["2025-12-29T13:05:10.000000000",686.98,845.0,0.0,0.01,0.0,0.0,0,0,156.48,159.8,-1.0,0.0,0,0,0.0,1715961.1999999997,0.0,-2661731.489199999]
["2025-12-29T13:05:22.000000000",686.95,698.0,0.0,0.01,0.004,0.003,9571,528,9.68,12.42,-0.996,0.003,0,20,2871.3,1715961.1999999997,19724.395350000003,-2661615.253000001]
["2025-12-29T13:05:47.000000000",686.92,590.0,95.21,98.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,1704117.2999999998,0.0,-2678737.2742000003]
["2025-12-29T13:05:59.000000000",686.89,555.0,130.21,133.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,1704521.7,0.0,-2695377.6535900002]
["2025-12-29T13:05:59.000000000",686.89,665.0,21.78,22.03,1.0,0.0,146,31,0.0,0.01,-0.002,0.001,1966,1447,196.6,1704521.7,-1350.42574,-2695377.6535900002]
["2025-12-29T13:06:11.000000000",686.9,656.0,30.77,31.03,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,347,106,0.0,1704521.7,0.0,-2695416.893899998]
["2025-12-29T13:06:23.000000000",687.03,683.0,3.9,4.07,0.951,0.024,1708,5126,0.02,0.03,-0.039,0.038,2863,63850,14978.6,1704521.7,-46582.00805999999,-2695927.0179299996]
["2025-12-29T13:06:36.000000000",687.0,673.0,13.78,14.05,1.0,0.0,241,6,0.0,0.01,-0.003,0.002,1607,5667,321.4,1734308.4999999998,-2208.018,-2691139.0710000014]
["2025-12-29T13:06:49.000000000",686.97,699.0,0.0,0.01,0.004,0.002,3038,40,10.7,13.38,-1.0,0.0,3,16,607.6,1621830.7,4174.02972,-1826418.97323]
["2025-12-29T13:07:02.000000000",686.98,658.0,28.77,29.06,0.998,0.001,27,0,0.0,0.01,-0.002,0.001,204,212,23.1,1631621.0999999999,-121.59546000000002,-1876703.64266]
["2025-12-29T13:07:02.000000000",686.98,765.0,0.0,0.01,0.001,0.0,0,0,76.48,79.76,-1.0,0.0,0,0,0.0,1631621.0999999999,0.0,-1876703.64266]
["2025-12-29T13:07:28.000000000",686.97,675.0,11.78,12.05,0.991,0.005,2526,84,0.01,0.02,-0.009,0.005,2015,877,2270.5,1618273.5999999999,1755.2083499999999,-1819673.6147999999]
["2025-12-29T13:07:28.000000000",686.97,815.0,0.0,0.01,0.001,0.0,0,0,126.48,129.77,-1.0,0.0,0,0,0.0,1618273.5999999999,0.0,-1819673.6147999999]
["2025-12-29T13:07:40.000000000",686.95,700.0,0.0,0.01,0.003,0.002,9664,110,11.71,14.39,-1.0,0.0,0,0,1932.8,1618273.5999999999,13277.3696,-1819620.6380000003]
["2025-12-29T13:07:52.000000000",686.96,693.0,0.01,0.02,0.015,0.014,19257,29398,5.96,6.23,-0.985,0.014,891,1139,28207.2,1713063.4,176633.90304,-2684702.8803200005]
["2025-12-29T13:08:06.000000000",686.96,709.0,0.0,0.01,0.002,0.001,721,1,20.48,23.83,-0.998,0.001,0,0,72.1,1712308.4,495.29816,-2682033.3537599994]
["2025-12-29T13:08:19.000000000",687.02,711.0,0.0,0.01,0.002,0.001,679,3,22.48,25.75,-0.998,0.001,0,0,67.9,1736432.2999999996,466.48658000000006,-2650254.5351800006]
["2025-12-29T13:08:31.000000000",687.02,740.0,0.0,0.01,0.001,0.0,418,1,51.48,54.75,-1.0,0.0,0,0,0.0,1635027.2,0.0,-1810132.8151999998]
["2025-12-29T13:08:45.000000000",687.08,785.0,0.0,0.01,0.001,0.0,0,0,96.48,99.7,-0.999,0.0,0,0,0.0,1599623.9999999995,0.0,-2680687.9672800004]
["2025-12-29T13:08:57.000000000",687.11,830.0,0.0,0.01,0.0,0.0,186,0,141.48,144.64,-1.0,0.0,0,0,0.0,1643947.2999999996,0.0,-1794326.6122100004]
["2025-12-29T13:09:10.000000000",687.09,570.0,115.36,118.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,53,0,0.0,1643947.2999999996,0.0,-1794274.3839900002]
["2025-12-29T13:09:22.000000000",687.09,620.0,66.98,67.15,1.0,0.0,31,15,0.0,0.01,-0.001,0.0,1389,0,0.0,1738355.3,0.0,-2626648.19031]
["2025-12-29T13:09:22.000000000",687.09,835.0,0.0,0.01,0.0,0.0,0,0,146.48,149.64,-0.999,0.0,0,0,0.0,1738355.3,0.0,-2626648.19031]
["2025-12-29T13:09:47.000000000",686.99,660.0,26.98,27.11,0.998,0.001,622,267,0.0,0.01,-0.002,0.001,5517,8231,613.9,1632746.8,-3362.8160500000004,-1795952.6156599997]
["2025-12-29T13:09:59.000000000",687.03,580.0,105.26,108.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1724988.9999999995,0.0,-2666925.4205399994]
["2025-12-29T13:10:11.000000000",686.99,540.0,145.26,148.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1724988.9999999995,0.0,-2666770.1478199996]
["2025-12-29T13:10:23.000000000",686.93,535.0,150.17,153.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1618054.0999999999,0.0,-1808797.2857300001]
["2025-12-29T13:10:35.000000000",686.92,625.0,61.88,62.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3229,1,0.0,1701336.7,0.0,-2657444.1280400003]
["2025-12-29T13:10:47.000000000",686.85,620.0,66.83,67.15,0.999,0.0,31,15,0.0,0.01,-0.001,0.0,1389,0,0.0,1599049.3999999997,0.0,-1834838.7266999998]
["2025-12-29T13:11:00.000000000",686.86,662.0,24.83,25.15,0.998,0.001,198,27,0.0,0.01,-0.002,0.001,221,55,41.900000000000006,1597909.0999999996,-15.797779999999996,-1842697.7051000001]
["2025-12-29T13:11:13.000000000",686.87,654.0,32.83,33.15,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,569,0,0.0,1597909.0999999996,0.0,-1842724.5329499997]
["2025-12-29T13:11:13.000000000",686.87,687.0,0.38,0.39,0.449,0.347,3607,312709,0.51,0.52,-0.551,0.346,7179,506793,373556.3,1597909.0999999996,-846433.33535,-1842724.5329499997]
["2025-12-29T13:11:25.000000000",686.88,680.0,6.84,6.98,1.0,0.0,2603,931,0.01,0.02,-0.014,0.011,4265,10031,4691.5,1698388.5999999999,-32224.9752,-2659457.8627199996]
["2025-12-29T13:11:38.000000000",686.88,672.0,14.83,15.15,0.997,0.002,148,17,0.0,0.01,-0.003,0.002,4551,2805,939.8,1604297.3,-6048.66528,-1825731.8481599994]
["2025-12-29T13:11:51.000000000",686.88,697.0,0.0,0.01,0.004,0.003,2577,118,9.87,10.26,-0.996,0.003,40,162,785.1,1682386.9,5227.84368,-2668603.66992]
["2025-12-29T13:12:04.000000000",686.9,635.0,51.85,52.15,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,664,2,0.0,10410801.400000002,0.0,-62256388.817399986]
["2025-12-29T13:12:17.000000000",686.95,714.0,0.0,0.01,0.002,0.001,1220,0,25.48,28.83,-1.0,0.0,0,0,122.0,1615315.3999999997,838.0790000000001,-1820190.8065]
["2025-12-29T13:12:29.000000000",686.96,664.0,22.84,23.15,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,1190,195,120.0,1615315.3999999997,-810.6128,-1820217.3032000004]
["2025-12-29T13:12:42.000000000",686.93,699.0,0.0,0.01,0.004,0.002,3038,40,10.74,13.41,-0.996,0.002,3,16,608.2,1708720.6999999997,4169.665099999999,-2669109.7915899996]
["2025-12-29T13:12:54.000000000",686.91,681.0,5.82,6.07,1.0,0.0,1358,410,0.01,0.02,-0.015,0.014,2587,37067,3621.8,1711302.4,-24878.50638,-2678450.30334]
["2025-12-29T13:12:54.000000000",686.91,760.0,0.0,0.01,0.001,0.0,0,0,71.48,74.83,-0.999,0.0,0,0,0.0,1711302.4,0.0,-2678450.30334]
["2025-12-29T13:13:06.000000000",686.91,707.0,0.0,0.01,0.002,0.001,65,54,18.72,21.41,-0.998,0.001,0,250,6.5,1706476.4999999998,44.64915,-2665714.30503]
["2025-12-29T13:13:19.000000000",686.88,845.0,0.0,0.01,0.0,0.0,0,0,156.48,159.83,-1.0,0.0,0,0,0.0,1692171.3999999997,0.0,-2684166.31008]
["2025-12-29T13:13:32.000000000",686.91,725.0,0.0,0.01,0.001,0.0,6997,0,36.48,39.83,-0.999,0.0,0,0,0.0,1700735.4,0.0,-2682641.82816]
["2025-12-29T13:13:58.000000000",686.91,590.0,95.16,98.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,1626380.4,0.0,-1879976.5025999995]
["2025-12-29T13:14:10.000000000",686.91,555.0,130.15,133.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,1707198.2,0.0,-2677286.6777999997]
["2025-12-29T13:14:10.000000000",686.91,684.0,2.92,2.99,0.945,0.044,1557,8992,0.03,0.04,-0.048,0.057,5268,105895,36878.4,1707198.2,-159203.75688,-2677286.6777999997]
["2025-12-29T13:14:23.000000000",686.91,656.0,30.81,31.15,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,347,106,0.0,1711302.4,0.0,-2678450.30334]
["2025-12-29T13:14:35.000000000",686.95,701.0,0.0,0.01,0.003,0.002,1412,14,12.73,15.44,-0.997,0.002,0,0,282.4,1710561.7999999998,1939.9468,-2668976.6092000003]
["2025-12-29T13:14:47.000000000",686.9,673.0,13.81,14.15,0.997,0.002,241,6,0.0,0.01,-0.003,0.002,1607,5667,369.59999999999997,1614287.4,-1876.6108000000002,-1858067.247599999]
["2025-12-29T13:14:59.000000000",686.9,730.0,0.0,0.01,0.001,0.0,536,0,41.9,44.83,-1.0,0.0,0,0,0.0,1617460.4999999998,0.0,-1836271.2236999986]
["2025-12-29T13:15:12.000000000",686.93,658.0,28.81,29.15,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,204,212,20.400000000000002,1708620.2999999998,-140.13372,-2725284.1792699993]
["2025-12-29T13:15:12.000000000",686.93,860.0,0.0,0.01,0.0,0.0,131,0,171.48,174.83,-1.0,0.0,0,0,0.0,1708620.2999999998,0.0,-2725284.1792699993]
["2025-12-29T13:15:38.000000000",686.95,675.0,11.85,12.15,0.996,0.002,2526,84,0.0,0.01,-0.004,0.002,2015,914,908.2,1616449.9,702.0629000000002,-1872704.69925]
["2025-12-29T13:15:50.000000000",686.95,570.0,115.23,118.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,53,0,0.0,1624033.2999999998,0.0,-1897495.3508499996]
["2025-12-29T13:15:50.000000000",686.95,700.0,0.0,0.01,0.003,0.002,9664,110,11.71,14.39,-1.0,0.0,0,0,1932.8,1624033.2999999998,13277.3696,-1897495.3508499996]
["2025-12-29T13:16:03.000000000",686.97,693.0,0.01,0.02,0.015,0.014,19257,29436,6.0,6.06,-1.0,0.0,891,1142,26959.800000000003,1624033.2999999998,185205.73806000003,-1897550.5949099995]
["2025-12-29T13:16:16.000000000",687.03,785.0,0.0,0.01,0.001,0.0,0,0,96.48,99.78,-0.999,0.0,0,0,0.0,1714751.5999999999,0.0,-2747935.87596]
["2025-12-29T13:16:29.000000000",687.07,711.0,0.0,0.01,0.002,0.001,679,3,22.48,25.69,-0.998,0.001,0,0,67.9,1735655.3999999997,466.52053000000006,-2732245.1603400013]
["2025-12-29T13:16:41.000000000",687.11,835.0,0.0,0.01,0.0,0.0,0,0,146.48,149.69,-1.0,0.0,0,0,0.0,1664742.2999999998,0.0,-1969123.27355]
["2025-12-29T13:16:53.000000000",687.11,780.0,0.0,0.01,0.001,0.0,0,0,91.48,94.69,-0.999,0.0,0,0,0.0,1740250.7,0.0,-2730762.7210300015]
["2025-12-29T13:17:06.000000000",687.18,625.0,61.8,62.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3229,1,0.0,1756244.4000000001,0.0,-2659939.0927200005]
["2025-12-29T13:17:18.000000000",687.17,865.0,0.0,0.01,0.0,0.0,131,0,176.48,179.63,-1.0,0.0,0,0,0.0,1756244.4000000001,0.0,-2659900.3846799997]
["2025-12-29T13:17:31.000000000",687.14,662.0,25.1,25.22,1.0,0.0,198,27,0.0,0.01,-0.002,0.001,221,55,22.1,1737031.9,-151.85794,-2720841.4595399993]
["2025-12-29T13:17:31.000000000",687.14,830.0,0.0,0.01,0.0,0.0,186,0,141.48,144.61,-1.0,0.0,0,0,0.0,1737031.9,0.0,-2720841.4595399993]
["2025-12-29T13:17:56.000000000",687.14,679.0,8.11,8.22,0.988,0.008,1927,175,0.01,0.02,-0.012,0.008,12927,3289,11883.199999999999,1668513.1999999995,-60468.32,-1956885.3918000003]
["2025-12-29T13:18:09.000000000",687.16,575.0,110.41,113.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1661624.6999999997,0.0,-1872515.8101200005]
["2025-12-29T13:18:21.000000000",687.21,540.0,145.42,148.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1661624.6999999997,0.0,-1872652.06047]
["2025-12-29T13:18:33.000000000",687.2,630.0,57.1,57.25,1.0,0.0,10,21,0.0,0.01,-0.001,0.0,1546,1,0.0,1753199.7,0.0,-2672789.4952000016]
["2025-12-29T13:18:46.000000000",687.19,625.0,62.09,62.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3229,1,0.0,1662329.2999999998,0.0,-1803045.6860500001]
["2025-12-29T13:18:59.000000000",687.18,663.0,24.12,24.25,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,143,2190,14.3,1753800.4999999998,-98.26674,-2678980.16334]
["2025-12-29T13:19:11.000000000",687.2,662.0,25.1,25.23,1.0,0.0,198,27,0.0,0.01,-0.002,0.001,221,55,22.1,1751929.7999999998,-151.87120000000002,-2673007.337600001]
["2025-12-29T13:19:11.000000000",687.2,682.0,5.12,5.26,1.0,0.0,429,1118,0.01,0.02,-0.017,0.017,6150,53362,10455.000000000002,1751929.7999999998,-71846.76000000002,-2673007.337600001]
["2025-12-29T13:19:23.000000000",687.22,687.0,0.55,0.56,0.56,0.365,3607,321646,0.33,0.34,-0.44,0.365,7179,515854,393689.00000000006,1751929.7999999998,-895983.6916,-2673085.1317600007]
["2025-12-29T13:19:37.000000000",687.21,699.0,0.0,0.01,0.004,0.003,3038,40,10.48,13.15,-0.996,0.003,3,21,912.3000000000001,1761334.1999999997,6257.047050000001,-2677900.68612]
["2025-12-29T13:19:49.000000000",687.19,704.0,0.0,0.01,0.003,0.001,474,0,15.48,18.15,-1.0,0.0,0,2,47.400000000000006,1663698.5999999996,325.7280600000001,-1813876.4876400009]
["2025-12-29T13:20:02.000000000",687.22,697.0,0.0,0.01,0.004,0.003,2577,118,9.75,10.26,-0.996,0.003,40,162,785.1,1745525.3999999997,5230.431420000001,-2634067.5290400004]
["2025-12-29T13:20:15.000000000",687.26,666.0,21.1,21.3,1.0,0.0,201,16,0.0,0.01,-0.002,0.001,1363,1010,136.3,1752486.9,-936.7353800000001,-2680108.5092599997]
["2025-12-29T13:20:28.000000000",687.25,714.0,0.0,0.01,0.002,0.001,1220,0,25.48,28.53,-1.0,0.0,0,1,122.0,1687735.5999999999,838.445,-1894436.2385000007]
["2025-12-29T13:20:41.000000000",687.17,683.0,4.16,4.3,0.971,0.029,1708,5759,0.02,0.03,-0.029,0.029,2863,64279,13255.9,1687735.5999999999,-23016.759149999994,-1894215.7148199996]
["2025-12-29T13:20:53.000000000",687.19,699.0,0.0,0.01,0.004,0.003,3038,40,10.48,13.14,-1.0,0.0,3,21,911.4000000000001,1690501.0,6263.0496600000015,-1976029.9631799997]
["2025-12-29T13:21:05.000000000",687.2,700.0,0.0,0.01,0.003,0.002,9664,110,11.48,14.13,-1.0,0.0,0,0,1932.8,1690556.6,13282.201600000002,-1983018.68]
["2025-12-29T13:21:05.000000000",687.2,760.0,0.0,0.01,0.001,0.0,0,0,71.48,74.53,-1.0,0.0,0,0,0.0,1690556.6,0.0,-1983018.68]
["2025-12-29T13:21:17.000000000",687.16,770.0,0.0,0.01,0.001,0.0,0,0,81.48,84.53,-0.999,0.0,0,0,0.0,1757872.9999999998,0.0,-2727313.302239999]
["2025-12-29T13:21:31.000000000",687.19,845.0,0.0,0.01,0.0,0.0,0,0,156.48,159.53,-1.0,0.0,0,0,0.0,1699185.4,0.0,-2002626.9649400006]
["2025-12-29T13:21:43.000000000",687.2,820.0,0.0,0.01,0.001,0.0,0,0,131.48,134.58,-1.0,0.0,0,0,0.0,1684286.5,0.0,-1900270.8664]
["2025-12-29T13:22:09.000000000",687.22,590.0,95.42,98.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,1771516.8,0.0,-2722592.460560001]
["2025-12-29T13:22:22.000000000",687.3,555.0,130.54,133.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,1768506.7999999998,0.0,-2750731.3043999993]
["2025-12-29T13:22:22.000000000",687.3,703.0,0.0,0.01,0.003,0.002,1161,24,14.47,17.11,-0.997,0.002,0,2,232.20000000000002,1768506.7999999998,1595.9106,-2750731.3043999993]
["2025-12-29T13:22:34.000000000",687.32,656.0,31.27,31.36,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,347,106,0.0,1791151.7000000002,0.0,-2726871.3060399997]
["2025-12-29T13:22:47.000000000",687.4,740.0,0.0,0.01,0.001,0.0,418,1,51.18,54.37,-0.999,0.0,0,0,0.0,1783879.8,0.0,-2732553.8548]
["2025-12-29T13:23:00.000000000",687.45,673.0,14.43,14.48,1.0,0.0,241,6,0.0,0.01,-0.003,0.002,1607,5667,321.4,1835799.4000000001,-2209.4643,-2741864.077200001]
["2025-12-29T13:23:00.000000000",687.45,870.0,0.0,0.01,0.0,0.0,0,0,181.18,184.31,-1.0,0.0,0,0,0.0,1835799.4000000001,0.0,-2741864.077200001]
["2025-12-29T13:23:25.000000000",687.48,658.0,29.43,29.53,0.998,0.001,27,0,0.0,0.01,-0.002,0.001,204,212,23.1,1768407.0,-121.68396000000003,-2041200.9928800003]
["2025-12-29T13:23:38.000000000",687.46,615.0,72.43,72.48,1.0,0.0,36,5,0.0,0.01,-0.001,0.0,1316,0,0.0,1828191.1999999997,0.0,-2702078.029040001]
["2025-12-29T13:23:51.000000000",687.45,675.0,12.42,12.55,1.0,0.0,2526,84,0.0,0.01,-0.003,0.002,2015,1082,403.0,1819262.1,-2770.4235000000003,-2751128.840850001]
["2025-12-29T13:24:04.000000000",687.47,660.0,27.42,27.51,1.0,0.0,622,267,0.0,0.01,-0.002,0.001,5517,8231,551.7,1813649.0999999999,-3792.77199,-2732735.1856699986]
["2025-12-29T13:24:04.000000000",687.47,700.0,0.0,0.01,0.004,0.002,9664,110,11.29,14.27,-0.996,0.002,0,0,1932.8,1813649.0999999999,13287.420160000001,-2732735.1856699986]
["2025-12-29T13:24:16.000000000",687.44,693.0,0.01,0.02,0.016,0.015,19257,29470,5.43,5.59,-0.984,0.015,891,1151,30221.999999999996,1820963.0000000002,189382.8456,-2688462.3500800007]
["2025-12-29T13:24:30.000000000",687.48,875.0,0.0,0.01,0.0,0.0,0,0,186.18,189.27,-1.0,0.0,0,0,0.0,1820963.0000000002,0.0,-2688618.7833600002]
["2025-12-29T13:24:43.000000000",687.44,710.0,0.0,0.01,0.002,0.001,838,25,21.18,24.28,-0.998,0.001,0,0,83.8,1836436.3999999997,576.0747200000001,-2732861.349920001]
["2025-12-29T13:25:09.000000000",687.44,585.0,100.74,103.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1438,0,0.0,1835210.4999999998,0.0,-2733556.351760001]
["2025-12-29T13:25:09.000000000",687.44,775.0,0.0,0.01,0.001,0.0,0,0,86.18,89.26,-0.999,0.0,0,0,0.0,1835210.4999999998,0.0,-2733556.351760001]
["2025-12-29T13:25:21.000000000",687.36,663.0,24.34,24.58,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,143,2190,14.3,1817747.9000000001,-98.29248000000001,-2765355.8208]
["2025-12-29T13:25:34.000000000",687.4,860.0,0.0,0.01,0.0,0.0,131,0,171.18,174.36,-1.0,0.0,0,0,0.0,1763359.6999999997,0.0,-2036105.6086000004]
["2025-12-29T13:25:47.000000000",687.39,680.0,7.33,7.42,0.987,0.01,2603,967,0.01,0.02,-0.013,0.01,4265,10165,6868.000000000001,1763359.6999999997,-11424.4218,-2036075.9882100006]
["2025-12-29T13:26:00.000000000",687.38,785.0,0.0,0.01,0.001,0.0,0,0,96.18,99.4,-1.0,0.0,0,0,0.0,1772472.4999999998,0.0,-2021761.2366599988]
["2025-12-29T13:26:13.000000000",687.38,610.0,75.6,78.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,483,90,0.0,1769356.6999999997,0.0,-2019264.6724999994]
["2025-12-29T13:26:26.000000000",687.34,635.0,52.33,52.57,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,664,2,0.0,1812979.7,0.0,-2740687.8312199996]
["2025-12-29T13:26:26.000000000",687.34,875.0,0.0,0.01,0.0,0.0,0,0,186.18,189.38,-1.0,0.0,0,0,0.0,1812979.7,0.0,-2740687.8312199996]
["2025-12-29T13:26:51.000000000",687.34,664.0,23.31,23.52,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,1190,195,119.0,1821850.0000000002,-817.9346,-2762144.524]
["2025-12-29T13:27:04.000000000",687.33,620.0,67.3,67.57,1.0,0.0,31,15,0.0,0.01,-0.001,0.0,1389,0,0.0,1821850.0000000002,0.0,-2762104.337999999]
["2025-12-29T13:27:17.000000000",687.33,681.0,6.31,6.44,1.0,0.0,1358,438,0.01,0.02,-0.014,0.013,2587,37405,3363.1,1819521.6,-23115.595230000003,-2778108.129719999]
["2025-12-29T13:27:29.000000000",687.38,661.0,26.31,26.55,0.998,0.001,331,0,0.0,0.01,-0.002,0.001,742,10,107.3,1760825.3,-282.51318,-2044648.2411399991]
["2025-12-29T13:27:29.000000000",687.38,700.0,0.0,0.01,0.004,0.002,9664,110,11.3,14.01,-1.0,0.0,0,0,1932.8,1760825.3,13285.68064,-2044648.2411399991]
["2025-12-29T13:27:42.000000000",687.33,686.0,1.41,1.43,0.873,0.168,4292,106958,0.07,0.08,-0.126,0.172,7565,435941,202223.59999999998,1824291.4,-398736.62891999993,-2749054.6906199995]
["2025-12-29T13:27:54.000000000",687.35,725.0,0.0,0.01,0.001,0.0,6997,0,36.18,39.4,-0.999,0.0,0,0,0.0,1819298.3,0.0,-2762145.5310500013]
["2025-12-29T13:28:06.000000000",687.35,703.0,0.0,0.01,0.003,0.002,1161,29,14.31,17.04,-0.997,0.002,0,2,232.20000000000002,1825445.3000000003,1596.0267000000001,-2718328.3432500013]
["2025-12-29T13:28:18.000000000",687.33,696.0,0.0,0.01,0.005,0.004,6088,8386,8.6,8.82,-0.995,0.004,11,100,2439.6,1825445.3000000003,16707.617640000004,-2718249.2473499994]
["2025-12-29T13:28:31.000000000",687.33,684.0,3.33,3.4,0.957,0.023,1557,10043,0.02,0.03,-0.034,0.041,5268,107450,25179.9,1826836.0000000002,-123841.05741000001,-2704093.6859999993]
["2025-12-29T13:28:44.000000000",687.37,713.0,0.0,0.01,0.002,0.001,798,0,24.18,27.39,-0.998,0.001,0,6,79.80000000000001,1811664.3000000003,548.5212600000001,-2714954.09227]
["2025-12-29T13:28:56.000000000",687.39,701.0,0.0,0.01,0.003,0.002,1412,14,12.3,14.98,-0.997,0.002,0,0,282.4,1824512.7,1941.1893599999999,-2733328.6599300005]
["2025-12-29T13:29:08.000000000",687.35,698.0,0.0,0.01,0.004,0.003,9571,528,9.3,11.98,-1.0,0.0,0,20,2871.3,1777031.4999999995,19735.88055,-2092779.3564500012]
["2025-12-29T13:29:08.000000000",687.35,775.0,0.0,0.01,0.001,0.0,0,0,86.18,89.37,-1.0,0.0,0,0,0.0,1777031.4999999995,0.0,-2092779.3564500012]
["2025-12-29T13:29:20.000000000",687.34,755.0,0.0,0.01,0.001,0.0,0,0,66.18,69.37,-1.0,0.0,0,0,0.0,1777031.4999999995,0.0,-2092748.90938]
["2025-12-29T13:29:32.000000000",687.33,860.0,0.0,0.01,0.0,0.0,131,0,171.18,174.37,-1.0,0.0,0,0,0.0,1768246.5999999994,0.0,-2026031.64372]
["2025-12-29T13:29:44.000000000",687.32,840.0,0.0,0.01,0.0,0.0,0,0,151.18,154.37,-1.0,0.0,0,0,0.0,1760597.0999999994,0.0,-1981197.83804]
["2025-12-29T13:30:09.000000000",687.34,570.0,115.63,118.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,53,0,0.0,1819992.0000000002,0.0,-2741862.4952800004]
["2025-12-29T13:30:22.000000000",687.38,585.0,100.64,103.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1438,0,0.0,1821632.8,0.0,-2749811.4491200005]
["2025-12-29T13:30:35.000000000",687.37,550.0,135.64,138.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,56,0,0.0,1831921.9,0.0,-2749739.1384900003]
["2025-12-29T13:30:35.000000000",687.37,780.0,0.0,0.01,0.001,0.0,0,0,91.18,94.36,-0.999,0.0,0,0,0.0,1831921.9,0.0,-2749739.1384900003]
["2025-12-29T13:30:49.000000000",687.36,655.0,32.29,32.42,0.998,0.0,388,107,0.0,0.01,-0.002,0.0,2230,18,0.0,1781584.2999999998,0.0,-2010047.5353599996]
["2025-12-29T13:31:02.000000000",687.34,830.0,0.0,0.01,0.0,0.0,186,0,141.18,144.36,-1.0,0.0,0,0,0.0,1785783.9999999995,0.0,-2100079.39048]
["2025-12-29T13:31:16.000000000",687.33,672.0,15.24,15.53,0.997,0.002,148,17,0.0,0.01,-0.003,0.002,4551,2812,939.8,1784771.1999999997,-6052.627980000002,-2074753.7180999997]
["2025-12-29T13:31:28.000000000",687.37,620.0,67.19,67.57,1.0,0.0,31,15,0.0,0.01,-0.001,0.0,1389,0,0.0,1829091.7,0.0,-2748831.8100900003]
["2025-12-29T13:31:41.000000000",687.41,657.0,30.19,30.58,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,588,214,0.0,1829091.7,0.0,-2748991.772369998]
["2025-12-29T13:31:54.000000000",687.34,661.0,26.29,26.55,1.0,0.0,331,0,0.0,0.01,-0.002,0.001,742,10,74.2,1832689.3,-510.00628000000006,-2741204.7109000008]
["2025-12-29T13:32:07.000000000",687.37,674.0,13.24,13.55,0.997,0.002,151,91,0.0,0.01,-0.003,0.002,1244,954,279.0,1782309.6999999997,-1502.59082,-2084293.4920100004]
["2025-12-29T13:32:20.000000000",687.41,699.0,0.0,0.01,0.004,0.003,3038,46,10.29,12.97,-0.996,0.003,3,25,912.3000000000001,1838169.5,6258.868049999999,-2752659.7921299986]
["2025-12-29T13:32:33.000000000",687.45,540.0,145.63,148.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1793281.1999999997,0.0,-2036978.9703]
["2025-12-29T13:32:45.000000000",687.44,684.0,3.4,3.5,0.954,0.021,1557,10072,0.02,0.03,-0.034,0.04,5268,107538,24341.7,1854953.8000000003,-122380.13112,-2759153.18016]
["2025-12-29T13:32:58.000000000",687.45,625.0,62.19,62.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3229,1,0.0,1854953.8000000003,0.0,-2759193.3168000006]
["2025-12-29T13:32:58.000000000",687.45,709.0,0.0,0.01,0.002,0.001,721,1,20.2,22.93,-0.998,0.001,0,0,72.1,1854953.8000000003,495.65144999999995,-2759193.3168000006]
["2025-12-29T13:33:23.000000000",687.5,655.0,32.29,32.53,1.0,0.0,388,107,0.0,0.01,-0.002,0.0,2230,18,0.0,1857672.2,0.0,-2724158.25]
["2025-12-29T13:33:23.000000000",687.5,770.0,0.0,0.01,0.001,0.0,0,0,81.18,84.27,-0.999,0.0,0,0,0.0,1857672.2,0.0,-2724158.25]
["2025-12-29T13:33:35.000000000",687.49,681.0,6.48,6.54,1.0,0.0,1358,484,0.01,0.02,-0.014,0.012,2587,37410,3104.4,1857672.2,-21342.439560000003,-2724118.62588]
["2025-12-29T13:33:48.000000000",687.45,855.0,0.0,0.01,0.0,0.0,0,0,166.18,169.3,-1.0,0.0,0,0,0.0,1860567.8000000003,0.0,-2757276.7062000013]
["2025-12-29T13:34:00.000000000",687.46,698.0,0.0,0.01,0.004,0.003,9571,528,9.18,11.9,-0.996,0.003,0,20,2871.3,1863773.0,19739.038980000005,-2743727.105680001]
["2025-12-29T13:34:14.000000000",687.46,780.0,0.0,0.01,0.001,0.0,0,0,91.18,94.31,-0.999,0.0,0,0,0.0,1863773.0,0.0,-2743727.105680001]
["2025-12-29T13:34:27.000000000",687.48,605.0,80.73,83.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,230,0,0.0,1862341.6,0.0,-2774725.6533600003]
["2025-12-29T13:34:40.000000000",687.57,665.0,22.24,22.59,1.0,0.0,146,31,0.0,0.01,-0.002,0.001,1966,1447,196.6,1866399.8,-1351.7626200000002,-2729258.23482]
["2025-12-29T13:34:52.000000000",687.56,658.0,29.19,29.6,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,204,212,20.400000000000002,1875567.9999999998,-140.26224,-2774184.9645599993]
["2025-12-29T13:35:05.000000000",687.66,682.0,5.65,5.72,1.0,0.0,429,1136,0.01,0.02,-0.016,0.015,6150,53543,9225.0,1897227.0,-63436.635,-2773937.920799999]
["2025-12-29T13:35:17.000000000",687.72,615.0,72.69,72.74,0.999,0.0,36,5,0.0,0.01,-0.001,0.0,1316,0,0.0,1872624.7999999996,0.0,-2225869.05024]
["2025-12-29T13:35:17.000000000",687.72,708.0,0.0,0.01,0.002,0.001,264,0,18.92,21.64,-1.0,0.0,0,0,26.400000000000002,1872624.7999999996,181.55808000000002,-2225869.05024]
["2025-12-29T13:35:43.000000000",687.76,660.0,27.7,27.8,1.0,0.0,622,267,0.0,0.01,-0.002,0.001,5517,8231,551.7,1921787.6,-3794.3719200000005,-2766166.593439998]
["2025-12-29T13:35:43.000000000",687.76,730.0,0.0,0.01,0.001,0.0,536,0,41.9,44.0,-0.999,0.0,0,0,0.0,1921787.6,0.0,-2766166.593439998]
["2025-12-29T13:35:56.000000000",687.75,685.0,2.75,2.78,0.96,0.054,4768,26089,0.02,0.03,-0.04,0.054,10693,265312,83489.4,1872277.9999999995,-220045.61250000005,-2116524.4905]
["2025-12-29T13:36:09.000000000",687.76,815.0,0.0,0.01,0.001,0.0,0,0,125.83,129.0,-0.999,0.0,0,0,0.0,1912583.0,0.0,-2755449.917119998]
["2025-12-29T13:36:23.000000000",687.76,702.0,0.0,0.01,0.003,0.002,1237,118,12.88,15.6,-1.0,0.0,0,2,247.40000000000003,1867332.0999999999,1701.5182400000003,-2082539.3432800015]
["2025-12-29T13:36:36.000000000",687.81,695.0,0.0,0.01,0.006,0.006,15632,12565,7.13,7.31,-0.994,0.006,44,214,9405.6,1921591.6999999997,64329.49368,-2756483.1756299995]
["2025-12-29T13:36:49.000000000",687.81,702.0,0.0,0.01,0.003,0.002,1237,118,12.83,15.55,-0.997,0.002,0,2,247.40000000000003,1921591.6999999997,1701.6419400000002,-2756483.1756299995]
["2025-12-29T13:37:02.000000000",687.79,712.0,0.0,0.01,0.002,0.001,546,65,22.83,25.97,-0.998,0.001,0,6,54.6,1904899.9999999998,375.53334,-2706148.271239999]
["2025-12-29T13:37:14.000000000",687.77,735.0,0.0,0.01,0.001,0.0,8665,0,45.83,48.97,-1.0,0.0,0,0,0.0,1873607.9,0.0,-2117035.1535500004]
["2025-12-29T13:37:14.000000000",687.77,825.0,0.0,0.01,0.001,0.0,3708,0,135.83,138.97,-1.0,0.0,0,0,0.0,1873607.9,0.0,-2117035.1535500004]
["2025-12-29T13:37:26.000000000",687.81,865.0,0.0,0.01,0.0,0.0,131,0,175.83,178.97,-1.0,0.0,0,0,0.0,1917058.0000000002,0.0,-2768911.2145200004]
["2025-12-29T13:37:39.000000000",687.81,750.0,0.0,0.01,0.001,0.0,15,0,60.83,63.97,-0.999,0.0,0,0,0.0,1928896.0999999999,0.0,-2703579.581669999]
["2025-12-29T13:38:04.000000000",687.84,610.0,76.03,79.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,90,0.0,1920063.9999999995,0.0,-2741677.964160002]
["2025-12-29T13:38:04.000000000",687.84,835.0,0.0,0.01,0.0,0.0,0,0,145.83,148.97,-1.0,0.0,0,0,0.0,1920063.9999999995,0.0,-2741677.964160002]
["2025-12-29T13:38:29.000000000",687.77,652.0,35.76,35.83,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,910,3,0.0,1879464.0,0.0,-2095082.2229200008]
["2025-12-29T13:38:41.000000000",687.73,580.0,106.0,109.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1913639.7000000002,0.0,-2770970.76815]
["2025-12-29T13:38:54.000000000",687.69,545.0,141.0,144.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1894577.4999999995,0.0,-2203844.956829998]
["2025-12-29T13:38:54.000000000",687.69,870.0,0.0,0.01,0.0,0.0,0,0,180.83,184.0,-1.0,0.0,0,0,0.0,1894577.4999999995,0.0,-2203844.956829998]
["2025-12-29T13:39:19.000000000",687.73,630.0,57.63,57.83,0.999,0.0,10,21,0.0,0.01,-0.001,0.0,1546,1,0.0,1876462.4999999995,0.0,-2181301.437930001]
["2025-12-29T13:39:32.000000000",687.72,580.0,105.97,109.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1918060.0000000002,0.0,-2776102.818720001]
["2025-12-29T13:39:32.000000000",687.72,671.0,16.64,16.84,1.0,0.0,158,9,0.0,0.01,-0.003,0.001,985,965,98.5,1918060.0000000002,-677.4042,-2776102.818720001]
["2025-12-29T13:39:45.000000000",687.73,662.0,25.64,25.84,0.998,0.001,198,27,0.0,0.01,-0.002,0.001,221,55,41.900000000000006,1878695.1999999997,-15.817789999999995,-2111144.03744]
["2025-12-29T13:39:57.000000000",687.7,656.0,31.63,31.84,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,347,106,0.0,1889035.7999999996,0.0,-2175281.7501999997]
["2025-12-29T13:40:09.000000000",687.65,679.0,8.64,8.84,0.989,0.008,1927,199,0.01,0.02,-0.011,0.008,12927,3368,11883.199999999999,1868783.7999999996,-60513.200000000004,-2133694.056699999]
["2025-12-29T13:40:22.000000000",687.56,673.0,14.54,14.84,0.997,0.002,241,6,0.0,0.01,-0.003,0.002,1607,5667,369.59999999999997,1868783.7999999996,-1878.4139200000002,-2133414.7976799984]
["2025-12-29T13:40:34.000000000",687.57,698.0,0.0,0.01,0.004,0.003,9571,528,9.07,11.76,-0.996,0.003,0,20,2871.3,1866804.5,19742.19741,-2776466.1034499994]
["2025-12-29T13:40:47.000000000",687.66,630.0,57.53,57.83,0.999,0.0,10,21,0.0,0.01,-0.001,0.0,1546,1,0.0,1825470.0,0.0,-2073338.91024]
["2025-12-29T13:40:59.000000000",687.65,683.0,4.55,4.78,0.981,0.02,1708,6018,0.01,0.02,-0.019,0.02,2863,65207,9142.0,1837377.3999999994,-15884.714999999997,-2046751.7165999997]
["2025-12-29T13:41:12.000000000",687.66,663.0,24.53,24.84,0.998,0.001,42,0,0.0,0.01,-0.002,0.001,143,2190,18.500000000000004,1830119.1999999995,-69.45366000000001,-2021236.28736]
["2025-12-29T13:41:12.000000000",687.66,708.0,0.0,0.01,0.002,0.001,264,0,19.06,21.71,-1.0,0.0,0,0,26.400000000000002,1830119.1999999995,181.54224000000002,-2021236.28736]
["2025-12-29T13:41:26.000000000",687.59,689.0,0.06,0.07,0.115,0.168,4183,376908,1.45,1.48,-0.887,0.168,15077,97785,323568.0,1846624.5999999996,-1258421.7172800002,-2127928.7787599997]
["2025-12-29T13:41:39.000000000",687.53,765.0,0.0,0.01,0.001,0.0,0,0,75.83,79.13,-1.0,0.0,0,0,0.0,1846624.5999999996,0.0,-2127743.09292]
["2025-12-29T13:41:52.000000000",687.5,699.0,0.0,0.01,0.004,0.003,3038,46,10.13,12.87,-1.0,0.0,3,25,911.4000000000001,1823752.3999999997,6265.875000000001,-2081814.625]
["2025-12-29T13:42:04.000000000",687.48,850.0,0.0,0.01,0.0,0.0,0,0,160.83,164.13,-1.0,0.0,0,0,0.0,1792400.1000000003,0.0,-2003952.6390000002]
["2025-12-29T13:42:17.000000000",687.47,720.0,0.0,0.01,0.002,0.0,6795,6,30.83,34.13,-1.0,0.0,0,0,0.0,1810493.8,0.0,-2110205.6642799997]
["2025-12-29T13:42:30.000000000",687.47,775.0,0.0,0.01,0.001,0.0,0,0,85.83,89.13,-1.0,0.0,0,0,0.0,1795211.9,0.0,-1986159.2649500014]
["2025-12-29T13:42:42.000000000",687.46,600.0,85.88,89.17,0.999,0.0,0,46,0.0,0.01,-0.001,0.0,522,0,0.0,1802688.1999999997,0.0,-2064861.7306000004]
["2025-12-29T13:42:54.000000000",687.51,683.0,4.49,4.56,0.981,0.022,1708,6019,0.01,0.02,-0.019,0.022,2863,65212,10056.199999999999,1802688.1999999997,-17469.6291,-2065011.9111000004]
["2025-12-29T13:43:07.000000000",687.49,657.0,30.46,30.56,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,588,214,0.0,1855595.2999999996,0.0,-2724670.68035]
["2025-12-29T13:43:19.000000000",687.5,700.0,0.0,0.01,0.004,0.002,9664,110,11.14,13.88,-1.0,0.0,0,0,1932.8,1796645.2999999998,13288.0,-1992375.6875]
["2025-12-29T13:43:32.000000000",687.53,610.0,76.13,78.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,90,0.0,1860950.4999999998,0.0,-2772879.3055900005]
["2025-12-29T13:43:32.000000000",687.53,770.0,0.0,0.01,0.001,0.0,0,0,81.1,83.87,-0.999,0.0,0,0,0.0,1860950.4999999998,0.0,-2772879.3055900005]
["2025-12-29T13:43:57.000000000",687.56,659.0,28.46,28.59,1.0,0.0,71,33,0.0,0.01,-0.002,0.001,538,945,53.800000000000004,1871589.3999999997,-369.90728,-2768434.2127199993]
["2025-12-29T13:43:57.000000000",687.56,820.0,0.0,0.01,0.001,0.0,0,0,131.04,133.84,-0.999,0.0,0,0,0.0,1871589.3999999997,0.0,-2768434.2127199993]
["2025-12-29T13:44:09.000000000",687.52,684.0,3.46,3.62,1.0,0.0,1557,10207,0.01,0.02,-0.023,0.03,5268,110101,15804.0,1878102.4,-108655.6608,-2780032.4963199995]
["2025-12-29T13:44:35.000000000",687.47,565.0,121.07,123.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,44,0,0.0,1823707.7999999998,0.0,-2116144.0301399995]
["2025-12-29T13:44:35.000000000",687.47,701.0,0.0,0.01,0.003,0.002,1412,14,12.15,14.85,-1.0,0.0,0,0,282.4,1823707.7999999998,1941.41528,-2116144.0301399995]
["2025-12-29T13:44:48.000000000",687.46,694.0,0.0,0.01,0.006,0.007,12288,10400,6.52,6.58,-0.994,0.007,682,1192,9079.0,2567540.3999999985,55850.62532000001,2254471.44812]
["2025-12-29T13:45:01.000000000",687.47,740.0,0.0,0.01,0.001,0.0,418,1,51.13,53.94,-0.999,0.0,0,0,0.0,1849360.4000000001,0.0,-2744825.720559999]
["2025-12-29T13:45:15.000000000",687.47,711.0,0.0,0.01,0.002,0.001,679,3,22.13,24.93,-0.998,0.001,0,0,67.9,1849360.4000000001,466.79213000000004,-2744825.720559999]
["2025-12-29T13:45:27.000000000",687.47,825.0,0.0,0.01,0.001,0.0,3708,0,136.13,138.91,-0.999,0.0,0,0,0.0,1855167.2000000002,0.0,-2744340.366739999]
["2025-12-29T13:45:39.000000000",687.42,780.0,0.0,0.01,0.001,0.0,0,0,91.17,93.96,-1.0,0.0,0,0,0.0,1802431.1999999997,0.0,-1990417.7358]
["2025-12-29T13:45:52.000000000",687.42,615.0,72.39,72.46,1.0,0.0,36,5,0.0,0.01,-0.001,0.0,1316,0,0.0,2209467.999999999,0.0,-299599.63344000047]
["2025-12-29T13:45:52.000000000",687.42,745.0,0.0,0.01,0.001,0.0,35,0,56.18,58.98,-0.999,0.0,0,0,0.0,2209467.999999999,0.0,-299599.63344000047]
["2025-12-29T13:46:18.000000000",687.45,660.0,27.39,27.59,1.0,0.0,622,267,0.0,0.01,-0.002,0.001,5517,8232,551.7,1864511.1000000003,-3792.6616500000005,-2778082.3804500015]
["2025-12-29T13:46:18.000000000",687.45,830.0,0.0,0.01,0.0,0.0,186,0,141.16,143.96,-0.999,0.0,0,0,0.0,1864511.1000000003,0.0,-2778082.3804500015]
["2025-12-29T13:46:30.000000000",687.46,795.0,0.0,0.01,0.001,0.0,0,0,106.14,108.94,-0.999,0.0,0,0,0.0,1864511.1000000003,0.0,-2778122.79186]
["2025-12-29T13:46:43.000000000",687.4,875.0,0.0,0.01,0.0,0.0,0,0,186.2,188.95,-1.0,0.0,0,0,0.0,3784120.299999999,0.0,-15547178.075800005]
["2025-12-29T13:47:08.000000000",687.46,540.0,146.06,148.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1798336.2999999996,0.0,-2014639.3402999998]
["2025-12-29T13:47:21.000000000",687.45,620.0,67.32,67.59,1.0,0.0,31,15,0.0,0.01,-0.001,0.0,1389,0,0.0,1860298.5,0.0,-2732797.2991500017]
["2025-12-29T13:47:33.000000000",687.44,625.0,62.32,62.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3229,1,0.0,1860298.5,0.0,-2732757.546480001]
["2025-12-29T13:47:33.000000000",687.44,663.0,24.32,24.59,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,143,2190,14.3,1860298.5,-98.30392000000002,-2732757.546480001]
["2025-12-29T13:47:45.000000000",687.44,670.0,17.42,17.59,1.0,0.0,102,21,0.0,0.01,-0.003,0.001,1909,489,190.9,1863140.3,-1312.32296,-2722148.9724000003]
["2025-12-29T13:47:58.000000000",687.45,680.0,7.33,7.49,1.0,0.0,2603,1004,0.01,0.02,-0.013,0.01,4265,11009,4265.0,1997716.0,-29319.7425,-1849096.1355000008]
["2025-12-29T13:48:11.000000000",687.47,687.0,0.66,0.67,0.678,0.373,3607,372125,0.19,0.2,-0.324,0.37,7179,558740,400164.10000000003,1870416.7,-901148.73793,-2724294.4290099996]
["2025-12-29T13:48:24.000000000",687.44,697.0,0.0,0.01,0.004,0.004,2577,135,9.09,10.26,-1.0,0.0,40,162,1030.8,1814268.2,7086.13152,-1985488.9558400006]
["2025-12-29T13:48:37.000000000",687.44,672.0,15.33,15.59,0.997,0.002,148,17,0.0,0.01,-0.003,0.002,4551,2812,939.8,1808867.5999999996,-6053.596640000002,-1990852.3627200003]
["2025-12-29T13:48:50.000000000",687.46,697.0,0.0,0.01,0.004,0.004,2577,135,9.09,10.26,-1.0,0.0,40,162,1030.8,1808867.5999999996,7086.337680000001,-1990910.2834800007]
["2025-12-29T13:49:03.000000000",687.45,664.0,23.32,23.61,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,1190,195,120.0,1824984.5,-811.191,-1992694.1287500006]
["2025-12-29T13:49:16.000000000",687.39,682.0,5.34,5.61,1.0,0.0,429,1149,0.01,0.02,-0.017,0.016,6150,53733,9840.0,1866168.2,-67639.17599999999,-2753827.31712]
["2025-12-29T13:49:29.000000000",687.37,681.0,6.33,6.6,0.986,0.012,1358,487,0.01,0.02,-0.014,0.012,2587,37605,4734.0,1818473.0999999996,-10137.332760000003,-2123215.130890001]
["2025-12-29T13:49:29.000000000",687.37,707.0,0.0,0.01,0.002,0.001,65,54,18.24,20.98,-1.0,0.0,0,250,6.5,1818473.0999999996,44.67905,-2123215.130890001]
["2025-12-29T13:49:42.000000000",687.31,707.0,0.0,0.01,0.002,0.001,65,54,18.27,20.98,-1.0,0.0,0,250,6.5,1823196.6999999995,44.675149999999995,-2277269.0341700003]
["2025-12-29T13:49:54.000000000",687.33,760.0,0.0,0.01,0.001,0.0,0,0,71.28,74.06,-1.0,0.0,0,0,0.0,1786023.1999999997,0.0,-1978376.3054999998]
["2025-12-29T13:50:07.000000000",687.3,725.0,0.0,0.01,0.001,0.0,6997,0,35.92,39.38,-1.0,0.0,0,0,0.0,1786023.1999999997,0.0,-1978289.9549999996]
["2025-12-29T13:50:21.000000000",687.28,845.0,0.0,0.01,0.0,0.0,0,0,155.95,159.46,-1.0,0.0,0,0,0.0,1806926.6999999997,0.0,-2169356.0213599997]
["2025-12-29T13:50:34.000000000",687.25,810.0,0.0,0.01,0.001,0.0,0,0,120.95,124.46,-1.0,0.0,0,0,0.0,1709000.2999999996,0.0,-1810347.7647500008]
["2025-12-29T13:50:48.000000000",687.23,770.0,0.0,0.01,0.001,0.0,0,0,80.98,84.5,-1.0,0.0,0,0,0.0,1720380.4999999998,0.0,-1946597.5302100002]
["2025-12-29T13:51:01.000000000",687.26,595.0,90.51,94.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1703580.2,0.0,-1869986.3518000008]
["2025-12-29T13:51:13.000000000",687.33,701.0,0.0,0.01,0.003,0.002,1412,17,12.39,14.99,-1.0,0.0,0,0,282.4,1723158.9999999998,1941.01992,-1815205.53816]
["2025-12-29T13:51:26.000000000",687.3,656.0,31.22,31.55,0.998,0.0,1,0,0.0,0.01,-0.002,0.001,347,106,34.7,1713831.4,-238.49310000000003,-1826814.5333999994]
["2025-12-29T13:51:26.000000000",687.3,775.0,0.0,0.01,0.001,0.0,0,0,85.91,89.43,-1.0,0.0,0,0,0.0,1713831.4,0.0,-1826814.5333999994]
["2025-12-29T13:51:50.000000000",687.34,605.0,80.61,84.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,230,0,0.0,1807776.9000000001,0.0,-2726527.2525400007]
["2025-12-29T13:51:50.000000000",687.34,860.0,0.0,0.01,0.0,0.0,131,0,170.88,174.39,-1.0,0.0,0,0,0.0,1807776.9000000001,0.0,-2726527.2525400007]
["2025-12-29T13:52:15.000000000",687.36,658.0,29.23,29.6,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,204,212,20.400000000000002,1820550.4000000001,-140.22144000000003,-2717536.8729600008]
["2025-12-29T13:52:28.000000000",687.34,605.0,80.51,84.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,230,0,0.0,1723158.9999999998,0.0,-1815231.94768]
["2025-12-29T13:52:28.000000000",687.34,683.0,4.32,4.53,0.98,0.023,1708,6078,0.01,0.02,-0.02,0.023,2863,65413,10513.300000000001,1723158.9999999998,-18259.187100000006,-1815231.94768]
["2025-12-29T13:52:53.000000000",687.33,651.0,36.21,36.59,0.999,0.0,8,4,0.0,0.01,-0.001,0.0,2260,0,0.0,1757928.8999999997,0.0,-1936199.67471]
["2025-12-29T13:52:53.000000000",687.33,700.0,0.0,0.01,0.004,0.002,9664,110,11.38,13.98,-1.0,0.0,0,0,1932.8,1757928.8999999997,13284.714240000001,-1936199.67471]
["2025-12-29T13:53:06.000000000",687.37,693.0,0.01,0.02,0.016,0.016,19257,29739,5.57,5.7,-1.0,0.0,891,1299,30811.2,1737805.7999999998,211786.94544,-1790949.4087000007]
["2025-12-29T13:53:19.000000000",687.38,830.0,0.0,0.01,0.0,0.0,186,0,140.88,144.37,-0.999,0.0,0,0,0.0,1818475.5,0.0,-2743922.6646600007]
["2025-12-29T13:53:32.000000000",687.39,710.0,0.0,0.01,0.002,0.001,838,25,20.88,24.37,-0.998,0.001,0,0,83.8,1825611.3,576.03282,-2763025.2827100004]
["2025-12-29T13:53:44.000000000",687.37,620.0,67.21,67.59,1.0,0.0,31,15,0.0,0.01,-0.001,0.0,1389,0,0.0,1817479.0,0.0,-2731554.7651400017]
["2025-12-29T13:53:57.000000000",687.38,775.0,0.0,0.01,0.001,0.0,0,0,85.87,89.37,-0.999,0.0,0,0,0.0,1817479.0,0.0,-2731594.504360001]
["2025-12-29T13:54:09.000000000",687.35,661.0,26.24,26.54,1.0,0.0,331,0,0.0,0.01,-0.002,0.001,742,10,74.2,1828309.0,-510.01370000000003,-2755724.994700001]
["2025-12-29T13:54:21.000000000",687.32,712.0,0.0,0.01,0.002,0.001,546,65,22.86,26.37,-0.998,0.001,0,6,54.6,1814474.9000000004,375.27672000000007,-2788965.16948]
["2025-12-29T13:54:34.000000000",687.32,678.0,9.29,9.37,0.996,0.004,420,256,0.0,0.01,-0.004,0.004,1676,3723,838.4000000000001,1738830.8999999997,-3453.0956800000004,-1913014.3194000006]
["2025-12-29T13:54:34.000000000",687.32,825.0,0.0,0.01,0.001,0.0,3708,0,135.86,139.37,-1.0,0.0,0,0,0.0,1738830.8999999997,0.0,-1913014.3194000006]
["2025-12-29T13:54:59.000000000",687.32,610.0,75.63,79.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,90,0.0,1812309.0000000002,0.0,-2769100.93416]
["2025-12-29T13:55:12.000000000",687.29,625.0,62.21,62.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3229,1,0.0,1812325.5000000002,0.0,-2800088.876289999]
["2025-12-29T13:55:12.000000000",687.29,875.0,0.0,0.01,0.0,0.0,0,0,185.94,189.37,-1.0,0.0,0,0,0.0,1812325.5000000002,0.0,-2800088.876289999]
["2025-12-29T13:55:37.000000000",687.24,662.0,25.22,25.59,1.0,0.0,198,27,0.0,0.01,-0.002,0.001,221,58,22.1,2416430.4999999995,-151.88004,1533048.9469200007]
["2025-12-29T13:55:50.000000000",687.22,620.0,67.19,67.59,0.999,0.0,31,15,0.0,0.01,-0.001,0.0,1389,0,0.0,1709835.5999999996,0.0,-1857482.81468]
["2025-12-29T13:55:50.000000000",687.22,681.0,6.2,6.6,0.985,0.013,1358,488,0.01,0.02,-0.015,0.013,2587,37654,5128.5,1709835.5999999996,-10979.713940000001,-1857482.81468]
["2025-12-29T13:56:03.000000000",687.24,669.0,18.19,18.6,1.0,0.0,16,2,0.0,0.01,-0.003,0.001,952,257,95.2,1796088.6999999997,-654.25248,-2734014.591720002]
["2025-12-29T13:56:15.000000000",687.27,698.0,0.0,0.01,0.004,0.003,9571,528,9.41,12.11,-0.996,0.003,0,20,2871.3,1796088.6999999997,19733.58351,-2734133.9393099993]
["2025-12-29T13:56:28.000000000",687.24,686.0,1.31,1.33,0.869,0.187,4292,112758,0.07,0.08,-0.131,0.187,7565,451978,221725.9,1723978.0999999994,-420625.92923999997,-1840389.5473199997]
["2025-12-29T13:56:41.000000000",687.17,715.0,0.0,0.01,0.002,0.001,4439,0,26.07,29.5,-1.0,0.0,0,7,443.9,1716171.7,3050.3476299999998,-1882784.6418699997]
["2025-12-29T13:56:54.000000000",687.26,671.0,16.15,16.59,0.997,0.001,158,9,0.0,0.01,-0.003,0.001,985,967,114.3,1712978.4999999998,-568.36402,-1867391.9453000007]
["2025-12-29T13:57:07.000000000",687.24,696.0,0.0,0.01,0.005,0.004,6088,8387,8.71,8.83,-0.995,0.004,11,105,2439.6,1805081.1999999997,16705.429920000002,-2805715.0281600007]
["2025-12-29T13:57:20.000000000",687.24,682.0,5.22,5.31,1.0,0.0,429,1162,0.01,0.02,-0.017,0.017,6150,53741,10455.000000000002,1931512.5999999999,-71850.94200000001,-1803327.3813599993]
["2025-12-29T13:57:33.000000000",687.26,681.0,6.17,6.6,1.0,0.0,1358,488,0.01,0.02,-0.015,0.013,2587,37654,3363.1,1931512.5999999999,-23113.241059999997,-1803379.861640001]
["2025-12-29T13:57:33.000000000",687.26,708.0,0.0,0.01,0.002,0.001,264,0,19.39,22.1,-0.998,0.001,0,0,26.400000000000002,1931512.5999999999,181.43664,-1803379.861640001]
["2025-12-29T13:57:45.000000000",687.24,706.0,0.0,0.01,0.003,0.001,38,0,17.41,20.1,-0.997,0.001,0,0,3.8,1792653.2999999998,26.115119999999997,-2740166.7642000015]
["2025-12-29T13:57:58.000000000",687.25,765.0,0.0,0.01,0.001,0.0,0,0,75.98,79.49,-0.999,0.0,0,0,0.0,2144276.699999999,0.0,-410662.80124999955]
["2025-12-29T13:58:11.000000000",687.21,755.0,0.0,0.01,0.001,0.0,0,0,65.98,69.49,-1.0,0.0,0,0,0.0,1718687.2999999998,0.0,-1873974.2525100005]
["2025-12-29T13:58:23.000000000",687.22,815.0,0.0,0.01,0.001,0.0,0,0,125.98,129.49,-0.999,0.0,0,0,0.0,1792469.5999999999,0.0,-2762486.9560000002]
["2025-12-29T13:58:35.000000000",687.22,840.0,0.0,0.01,0.0,0.0,0,0,151.0,154.5,-1.0,0.0,0,0,0.0,1728569.4999999998,0.0,-1932984.2399799998]
["2025-12-29T13:59:01.000000000",687.22,560.0,125.51,128.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,983,0,0.0,1724157.7999999996,0.0,-1879352.9039599996]
["2025-12-29T13:59:01.000000000",687.22,625.0,62.15,62.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3229,1,0.0,1724157.7999999996,0.0,-1879352.9039599996]
["2025-12-29T13:59:14.000000000",687.2,590.0,95.51,98.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,1724157.7999999996,0.0,-1879298.2096]
["2025-12-29T13:59:26.000000000",687.25,735.0,0.0,0.01,0.001,0.0,8665,0,46.02,49.5,-0.999,0.0,0,0,0.0,1798346.5999999999,0.0,-2769831.9220000003]
["2025-12-29T13:59:39.000000000",687.23,655.0,32.18,32.59,0.998,0.0,388,107,0.0,0.01,-0.002,0.0,2230,18,0.0,1742640.0999999999,0.0,-1967097.6011100004]
["2025-12-29T13:59:39.000000000",687.23,865.0,0.0,0.01,0.0,0.0,131,0,176.02,179.5,-1.0,0.0,0,0,0.0,1742640.0999999999,0.0,-1967097.6011100004]
["2025-12-29T14:00:06.000000000",687.22,600.0,85.51,88.98,0.999,0.0,0,46,0.0,0.01,-0.001,0.0,522,0,0.0,1724157.7999999996,0.0,-1879352.9039599996]
["2025-12-29T14:00:21.000000000",687.28,610.0,75.51,78.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,483,90,0.0,1753289.2999999998,0.0,-2021394.2592799992]
["2025-12-29T14:00:34.000000000",687.14,657.0,30.13,30.19,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,588,214,58.8,1824744.0000000002,-404.03831999999994,-2792241.4898]
["2025-12-29T14:00:48.000000000",687.2,659.0,28.13,28.22,1.0,0.0,71,33,0.0,0.01,-0.002,0.001,538,945,53.800000000000004,1784170.2000000002,-369.7136000000001,-2834363.272000001]
["2025-12-29T14:01:01.000000000",687.18,674.0,13.12,13.22,0.997,0.002,151,92,0.0,0.01,-0.003,0.002,1244,956,279.0,1725879.2999999998,-1502.1754799999999,-1905704.7555000004]
["2025-12-29T14:01:14.000000000",687.17,667.0,20.12,20.25,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,472,1107,47.400000000000006,1745739.5999999999,-322.9699,-1985880.069799999]
["2025-12-29T14:01:14.000000000",687.17,870.0,0.0,0.01,0.0,0.0,0,0,181.07,184.5,-1.0,0.0,0,0,0.0,1745739.5999999999,0.0,-1985880.069799999]
["2025-12-29T14:01:26.000000000",687.16,692.0,0.01,0.02,0.018,0.02,19683,40574,4.76,4.89,-1.0,0.0,2293,3512,39366.0,1682883.5999999999,270507.4056,-1906819.5244799994]
["2025-12-29T14:01:52.000000000",687.1,580.0,105.51,108.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1675911.6999999997,0.0,-1903794.0057]
["2025-12-29T14:01:52.000000000",687.1,709.0,0.0,0.01,0.002,0.001,721,1,20.53,23.13,-1.0,0.0,0,0,72.1,1675911.6999999997,495.3991,-1903794.0057]
["2025-12-29T14:02:05.000000000",687.14,662.0,25.07,25.18,1.0,0.0,198,27,0.0,0.01,-0.002,0.001,221,58,22.1,1764779.2999999998,-151.85794,-2821818.056819999]
["2025-12-29T14:02:17.000000000",687.05,770.0,0.0,0.01,0.001,0.0,0,0,81.19,84.5,-1.0,0.0,0,0,0.0,1675550.9999999998,0.0,-1906133.6567000004]
["2025-12-29T14:02:30.000000000",687.07,679.0,8.03,8.24,0.988,0.009,1927,199,0.01,0.02,-0.012,0.009,12927,3396,13368.599999999999,1681140.4000000001,-68019.93,-1956567.8648600003]
["2025-12-29T14:02:43.000000000",686.95,710.0,0.0,0.01,0.002,0.001,838,25,21.28,24.58,-0.998,0.001,0,0,83.8,1771451.0999999994,575.6641000000001,-2878325.3086500005]
["2025-12-29T14:02:55.000000000",687.0,695.0,0.0,0.01,0.005,0.005,15632,12568,7.9,8.08,-0.995,0.005,44,226,7838.0,1771451.0999999994,53544.78,-2878534.8090000013]
["2025-12-29T14:02:55.000000000",687.0,815.0,0.0,0.01,0.001,0.0,0,0,126.28,129.58,-0.999,0.0,0,0,0.0,1771451.0999999994,0.0,-2878534.8090000013]
["2025-12-29T14:03:20.000000000",687.0,600.0,85.42,88.74,0.999,0.0,0,46,0.0,0.01,-0.001,0.0,522,0,0.0,1636155.7999999998,0.0,-1907046.0480000004]
["2025-12-29T14:03:32.000000000",686.97,662.0,24.94,25.18,1.0,0.0,198,27,0.0,0.01,-0.002,0.001,221,58,22.1,1719083.4000000001,-151.82037000000003,-2860400.19024]
["2025-12-29T14:03:32.000000000",686.97,865.0,0.0,0.01,0.0,0.0,131,0,176.28,179.58,-1.0,0.0,0,0,0.0,1719083.4000000001,0.0,-2860400.19024]
["2025-12-29T14:03:44.000000000",686.99,688.0,0.07,0.08,0.148,0.237,5654,626222,1.07,1.08,-0.852,0.236,7715,291132,316073.80000000005,1728597.8,-330264.94658,-2823126.32386]
["2025-12-29T14:04:08.000000000",687.03,615.0,72.0,72.05,1.0,0.0,36,20,0.0,0.01,-0.001,0.0,1316,0,0.0,1728152.7999999998,0.0,-2826347.9839199996]
["2025-12-29T14:04:08.000000000",687.03,699.0,0.0,0.01,0.004,0.002,3038,46,10.66,13.34,-0.996,0.002,3,25,608.2,1728152.7999999998,4170.2721,-2826347.9839199996]
["2025-12-29T14:04:21.000000000",687.01,668.0,18.93,19.25,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,737,622,73.7,1748238.5999999996,-506.32637000000005,-2874012.9016400008]
["2025-12-29T14:04:33.000000000",687.04,720.0,0.0,0.01,0.002,0.0,6795,6,31.21,34.58,-0.998,0.0,0,0,0.0,1748777.6999999995,0.0,-2886045.4928000006]
["2025-12-29T14:04:46.000000000",687.02,685.0,2.0,2.09,0.934,0.08,4768,27648,0.03,0.04,-0.062,0.092,10693,272280,136519.59999999998,1746305.8999999997,-413803.13832,-2839275.7218200006]
["2025-12-29T14:04:59.000000000",687.07,805.0,0.0,0.01,0.001,0.0,5,0,116.21,119.58,-0.999,0.0,0,0,0.0,2246779.399999999,0.0,471790.356900001]
["2025-12-29T14:05:11.000000000",687.06,670.0,16.93,17.25,1.0,0.0,102,21,0.0,0.01,-0.003,0.001,1909,489,190.9,2246779.399999999,-1311.59754,471783.4902000007]
["2025-12-29T14:05:23.000000000",687.05,695.0,0.0,0.01,0.005,0.005,15632,12568,7.9,8.08,-1.0,0.0,44,227,7816.0,1682482.3,53699.828,-1998135.8351500004]
["2025-12-29T14:05:35.000000000",687.1,700.0,0.0,0.01,0.003,0.002,9664,110,11.61,14.27,-0.997,0.002,0,0,1932.8,1768480.4,13280.268800000002,-2892759.71]
["2025-12-29T14:05:35.000000000",687.1,740.0,0.0,0.01,0.001,0.0,418,1,51.16,54.57,-0.999,0.0,0,0,0.0,1768480.4,0.0,-2892759.71]
["2025-12-29T14:05:48.000000000",687.08,770.0,0.0,0.01,0.001,0.0,0,0,81.16,84.58,-0.999,0.0,0,0,0.0,1772397.5999999999,0.0,-2886778.987440001]
["2025-12-29T14:06:02.000000000",687.07,705.0,0.0,0.01,0.003,0.001,1687,10,16.55,19.25,-1.0,0.0,0,0,168.70000000000002,1717835.7,1159.0870900000002,-2132539.5461900006]
["2025-12-29T14:06:15.000000000",687.05,855.0,0.0,0.01,0.0,0.0,0,0,166.18,169.58,-1.0,0.0,0,0,0.0,1717835.7,0.0,-2132477.46985]
["2025-12-29T14:06:28.000000000",687.06,750.0,0.0,0.01,0.001,0.0,15,0,61.18,64.58,-0.999,0.0,0,0,0.0,1756999.2999999998,0.0,-2893299.66486]
["2025-12-29T14:06:53.000000000",687.06,565.0,120.42,123.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,44,0,0.0,1673078.7000000002,0.0,-1946554.3448999992]
["2025-12-29T14:06:53.000000000",687.06,835.0,0.0,0.01,0.0,0.0,0,0,146.19,149.58,-1.0,0.0,0,0,0.0,1673078.7000000002,0.0,-1946554.3448999992]
["2025-12-29T14:07:06.000000000",687.04,659.0,27.98,28.16,1.0,0.0,71,33,0.0,0.01,-0.002,0.001,538,945,53.800000000000004,1762669.0999999996,-369.62752,-2902435.5190400006]
["2025-12-29T14:07:32.000000000",686.99,575.0,110.42,113.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1673017.2000000002,0.0,-1932937.0476799994]
["2025-12-29T14:07:44.000000000",686.97,540.0,145.42,148.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1763985.1999999995,0.0,-2919900.03588]
["2025-12-29T14:07:44.000000000",686.97,820.0,0.0,0.01,0.001,0.0,0,0,131.24,134.58,-0.999,0.0,0,0,0.0,1763985.1999999995,0.0,-2919900.03588]
["2025-12-29T14:07:57.000000000",686.9,653.0,33.86,34.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,1710421.3,0.0,-2837890.944299999]
["2025-12-29T14:08:09.000000000",686.97,610.0,75.42,78.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,90,0.0,1732889.7,0.0,-2885177.13723]
["2025-12-29T14:08:22.000000000",686.95,590.0,95.42,98.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,1647439.7999999998,0.0,-1947117.1841000004]
["2025-12-29T14:08:34.000000000",687.01,660.0,26.87,27.21,0.998,0.001,622,267,0.0,0.01,-0.002,0.001,5517,8232,613.9,1683228.8,-3362.91395,-2008214.0452199997]
["2025-12-29T14:08:46.000000000",686.98,655.0,31.87,32.23,0.998,0.0,388,107,0.0,0.01,-0.002,0.0,2230,18,0.0,1683228.8,0.0,-2008126.3515600006]
["2025-12-29T14:08:58.000000000",686.98,676.0,10.88,11.26,0.996,0.003,534,13,0.0,0.01,-0.004,0.003,1223,2381,527.1,1656780.3999999997,-1419.98766,-1960481.5406400005]
["2025-12-29T14:09:11.000000000",686.99,672.0,14.87,15.25,0.997,0.002,148,17,0.0,0.01,-0.003,0.002,4551,2812,939.8,7559148.6,-6049.633940000001,-42427785.18244001]
["2025-12-29T14:09:23.000000000",687.02,666.0,20.94,21.18,1.0,0.0,201,31,0.0,0.01,-0.002,0.001,1363,1010,136.3,1760974.8999999997,-936.40826,-2907061.2371400013]
["2025-12-29T14:09:36.000000000",686.99,615.0,71.97,72.05,1.0,0.0,36,20,0.0,0.01,-0.001,0.0,1316,0,0.0,1747546.6999999995,0.0,-2865580.24489]
["2025-12-29T14:09:36.000000000",686.99,690.0,0.01,0.02,0.026,0.039,16519,255965,2.96,3.03,-0.974,0.039,16384,35264,128321.70000000001,1747546.6999999995,3617.0023499999907,-2865580.24489]
["2025-12-29T14:09:49.000000000",686.98,669.0,17.86,18.25,1.0,0.0,16,2,0.0,0.01,-0.003,0.001,952,257,95.2,1747546.6999999995,-654.0049600000001,-2865538.5327799986]
["2025-12-29T14:10:03.000000000",686.97,707.0,0.0,0.01,0.002,0.001,65,54,18.66,21.4,-0.998,0.001,0,250,6.5,1758998.9999999998,44.65305,-2905185.13848]
["2025-12-29T14:10:16.000000000",686.9,679.0,7.87,8.24,0.988,0.009,1927,201,0.01,0.02,-0.012,0.009,12927,3396,13368.599999999999,1671574.5999999999,-68003.09999999998,-2038300.191]
["2025-12-29T14:10:29.000000000",686.91,760.0,0.0,0.01,0.001,0.0,0,0,71.32,74.58,-0.999,0.0,0,0,0.0,1735409.0,0.0,-2913837.8745]
["2025-12-29T14:10:42.000000000",686.93,696.0,0.0,0.01,0.005,0.004,6088,8388,8.96,9.15,-0.995,0.004,11,112,2439.6,1735409.0,16697.89444,-2913922.7134999996]
["2025-12-29T14:10:55.000000000",686.93,709.0,0.0,0.01,0.002,0.001,721,1,20.3,23.58,-1.0,0.0,0,0,72.1,1654564.4999999995,495.2765299999999,-1991831.1580900003]
["2025-12-29T14:11:08.000000000",686.97,713.0,0.0,0.01,0.002,0.001,798,0,24.3,27.58,-1.0,0.0,0,6,79.80000000000001,1663963.7999999998,548.2020600000002,-1982415.43386]
["2025-12-29T14:11:08.000000000",686.97,810.0,0.0,0.01,0.001,0.0,0,0,121.3,124.58,-1.0,0.0,0,0,0.0,1663963.7999999998,0.0,-1982415.43386]
["2025-12-29T14:11:33.000000000",687.04,600.0,85.42,88.7,0.999,0.0,0,46,0.0,0.01,-0.001,0.0,522,0,0.0,1656780.3999999997,0.0,-1960652.76672]
["2025-12-29T14:11:46.000000000",687.03,681.0,5.89,6.16,0.985,0.013,1358,603,0.01,0.02,-0.015,0.013,2587,37666,5128.5,1673428.0000000002,-10976.678310000001,-1938412.54914]
["2025-12-29T14:11:46.000000000",687.03,865.0,0.0,0.01,0.0,0.0,131,0,176.22,179.58,-1.0,0.0,0,0,0.0,1673428.0000000002,0.0,-1938412.54914]
["2025-12-29T14:11:58.000000000",686.98,706.0,0.0,0.01,0.003,0.001,38,0,17.61,20.32,-1.0,0.0,0,0,3.8,1662711.3,26.10524,-1970208.4904600002]
["2025-12-29T14:12:23.000000000",686.93,605.0,80.42,83.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,230,0,0.0,1641886.0999999999,0.0,-1957124.7067700007]
["2025-12-29T14:12:23.000000000",686.93,720.0,0.0,0.01,0.002,0.0,6795,6,31.29,34.58,-1.0,0.0,0,0,0.0,1641886.0999999999,0.0,-1957124.7067700007]
["2025-12-29T14:12:36.000000000",686.94,666.0,20.9,21.18,0.998,0.001,201,31,0.0,0.01,-0.002,0.001,1363,1010,156.4,1650120.8999999997,-798.22428,-1986161.2999800001]
["2025-12-29T14:12:48.000000000",686.96,805.0,0.0,0.01,0.001,0.0,5,0,116.3,119.58,-1.0,0.0,0,0,0.0,1658899.4999999998,0.0,-1994576.681680001]
["2025-12-29T14:13:01.000000000",687.05,684.0,2.9,3.09,0.957,0.008,1557,10423,0.01,0.02,-0.026,0.039,5268,111253,21790.8,1757271.6999999995,-132597.9018,-2879631.9779499997]
["2025-12-29T14:13:13.000000000",687.01,600.0,85.42,88.7,0.999,0.0,0,46,0.0,0.01,-0.001,0.0,522,0,0.0,1690345.4000000001,0.0,-2020190.003539999]
["2025-12-29T14:13:26.000000000",687.0,668.0,18.87,19.25,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,737,622,74.0,1690345.4000000001,-504.25800000000004,-2020160.5979999995]
["2025-12-29T14:13:38.000000000",686.98,693.0,0.0,0.01,0.006,0.008,19257,32240,5.94,6.11,-1.0,0.0,891,1332,15405.6,1690345.4000000001,105833.39088000002,-2020101.78692]
["2025-12-29T14:13:50.000000000",687.04,730.0,0.0,0.01,0.001,0.0,536,0,41.9,44.58,-0.999,0.0,0,0,0.0,1762843.4999999995,0.0,-2904455.4166400004]
["2025-12-29T14:14:03.000000000",687.05,711.0,0.0,0.01,0.002,0.001,679,3,22.24,25.58,-0.998,0.001,0,0,67.9,1782514.1999999997,466.50695,-2893636.1181]
["2025-12-29T14:14:03.000000000",687.05,860.0,0.0,0.01,0.0,0.0,131,0,171.24,174.58,-1.0,0.0,0,0,0.0,1782514.1999999997,0.0,-2893636.1181]
["2025-12-29T14:14:15.000000000",687.01,704.0,0.0,0.01,0.003,0.001,474,0,15.63,18.35,-0.997,0.001,0,2,47.400000000000006,1772388.6999999995,325.64274000000006,-2887558.6778100003]
["2025-12-29T14:14:41.000000000",686.98,600.0,85.42,88.78,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,522,0,0.0,1765578.3999999997,0.0,-2901712.8386399993]
["2025-12-29T14:14:41.000000000",686.98,740.0,0.0,0.01,0.001,0.0,418,1,51.22,54.58,-0.999,0.0,0,0,0.0,1765578.3999999997,0.0,-2901712.8386399993]
["2025-12-29T14:15:07.000000000",687.0,650.0,36.87,37.23,1.0,0.0,44,53,0.0,0.01,-0.001,0.0,3486,12,0.0,1766989.3999999994,0.0,-2885667.930000001]
["2025-12-29T14:15:07.000000000",687.0,825.0,0.0,0.01,0.001,0.0,3708,0,136.22,139.58,-0.999,0.0,0,0,0.0,1766989.3999999994,0.0,-2885667.930000001]
["2025-12-29T14:15:19.000000000",687.03,795.0,0.0,0.01,0.001,0.0,0,0,106.22,109.58,-0.999,0.0,0,0,0.0,1782355.6999999995,0.0,-2954353.35243]
["2025-12-29T14:15:32.000000000",687.01,865.0,0.0,0.01,0.0,0.0,131,0,176.22,179.58,-1.0,0.0,0,0,0.0,1779442.6999999995,0.0,-2940569.7434300007]
["2025-12-29T14:15:58.000000000",686.98,535.0,150.42,153.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1676588.0,0.0,-1939711.387320001]
["2025-12-29T14:15:58.000000000",686.98,615.0,71.95,72.01,0.999,0.0,36,20,0.0,0.01,-0.001,0.0,1316,0,0.0,1676588.0,0.0,-1939711.387320001]
["2025-12-29T14:16:11.000000000",687.02,653.0,33.86,34.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,1772410.6999999995,0.0,-2914127.924860001]
["2025-12-29T14:16:24.000000000",687.01,661.0,25.9,26.23,1.0,0.0,331,0,0.0,0.01,-0.002,0.001,742,10,74.2,1790262.6999999997,-509.76142,-2985406.7640700005]
["2025-12-29T14:16:36.000000000",687.03,670.0,16.87,17.25,1.0,0.0,102,21,0.0,0.01,-0.003,0.001,1909,489,190.9,1791532.9999999995,-1311.54027,-2969691.2971799998]
["2025-12-29T14:16:48.000000000",687.1,678.0,8.96,9.12,1.0,0.0,420,287,0.0,0.01,-0.005,0.004,1676,3878,670.4,1800843.8999999994,-4606.3184,-2934071.597499999]
["2025-12-29T14:17:01.000000000",687.06,655.0,31.9,32.23,1.0,0.0,388,107,0.0,0.01,-0.002,0.0,2230,18,0.0,1800843.8999999994,0.0,-2933900.7884999993]
["2025-12-29T14:17:14.000000000",687.06,695.0,0.0,0.01,0.005,0.005,15632,12568,7.85,8.18,-0.995,0.005,44,229,7838.0,1785927.2999999996,53549.456399999995,-2939900.19642]
["2025-12-29T14:17:26.000000000",687.1,672.0,14.87,15.25,1.0,0.0,148,17,0.0,0.01,-0.003,0.002,4551,2812,910.2,1793099.7999999996,-6253.984200000001,-2976885.4855999993]
["2025-12-29T14:17:38.000000000",687.04,665.0,21.9,22.19,0.998,0.001,146,41,0.0,0.01,-0.002,0.001,1966,1447,211.20000000000002,1727527.2999999996,-1250.4128,-2084106.2972799984]
["2025-12-29T14:17:51.000000000",687.03,662.0,24.88,25.18,0.998,0.001,198,27,0.0,0.01,-0.002,0.001,221,58,41.900000000000006,9952825.3,-15.801689999999995,-58717348.03736998]
["2025-12-29T14:17:51.000000000",687.03,690.0,0.01,0.02,0.026,0.04,16519,256759,2.9,3.01,-0.963,5.039,16384,36148,8321973.599999999,9952825.3,-56266531.338479996,-58717348.03736998]
["2025-12-29T14:18:04.000000000",687.03,688.0,0.06,0.07,0.143,0.252,5654,642258,1.01,1.03,-0.857,0.25,7715,299026,335355.8,1707546.4,-346223.27225999994,-2034041.6288999997]
["2025-12-29T14:18:17.000000000",686.99,706.0,0.0,0.01,0.003,0.001,38,0,17.6,20.33,-1.0,0.0,0,0,3.8,1707546.4,26.10562,-2033923.2036999995]
["2025-12-29T14:18:29.000000000",686.95,697.0,0.0,0.01,0.004,0.003,2577,137,9.09,10.26,-1.0,0.0,40,162,773.1,4338743.3,5310.810450000001,-20265076.521250002]
["2025-12-29T14:18:43.000000000",686.95,755.0,0.0,0.01,0.001,0.0,0,0,66.27,69.58,-0.999,0.0,0,0,0.0,1760198.7,0.0,-2962865.4973500003]
["2025-12-29T14:18:56.000000000",686.97,714.0,0.0,0.01,0.002,0.001,1220,0,25.27,28.58,-0.998,0.001,0,5,122.0,1758231.0,838.1034,-2976469.2675000005]
["2025-12-29T14:19:09.000000000",686.97,708.0,0.0,0.01,0.002,0.001,264,0,19.67,22.41,-0.998,0.001,0,0,26.400000000000002,1779989.5999999999,181.36008,-2960935.50186]
["2025-12-29T14:19:09.000000000",686.97,840.0,0.0,0.01,0.0,0.0,0,0,151.27,154.58,-1.0,0.0,0,0,0.0,1779989.5999999999,0.0,-2960935.50186]
["2025-12-29T14:19:22.000000000",687.01,810.0,0.0,0.01,0.001,0.0,0,0,121.24,124.58,-0.999,0.0,0,0,0.0,1789070.0999999996,0.0,-2944279.597430001]
["2025-12-29T14:19:47.000000000",687.0,595.0,90.42,93.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1704313.7,0.0,-2052635.775]
["2025-12-29T14:19:47.000000000",687.0,708.0,0.0,0.01,0.002,0.001,264,0,19.63,22.37,-1.0,0.0,0,0,26.400000000000002,1704313.7,181.36800000000002,-2052635.775]
["2025-12-29T14:20:00.000000000",687.04,860.0,0.0,0.01,0.0,0.0,131,0,171.24,174.58,-1.0,0.0,0,0,0.0,1792599.0999999996,0.0,-2920162.52512]
["2025-12-29T14:20:14.000000000",687.13,765.0,0.0,0.01,0.001,0.0,0,0,76.15,79.58,-1.0,0.0,0,0,0.0,1718659.1999999997,0.0,-2077402.8775199996]
["2025-12-29T14:20:39.000000000",687.11,605.0,80.42,83.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,230,0,0.0,1814485.4999999998,0.0,-2971013.480970001]
["2025-12-29T14:20:39.000000000",687.11,850.0,0.0,0.01,0.0,0.0,0,0,161.14,164.58,-1.0,0.0,0,0,0.0,1814485.4999999998,0.0,-2971013.480970001]
["2025-12-29T14:20:52.000000000",687.1,666.0,21.04,21.15,1.0,0.0,201,31,0.0,0.01,-0.002,0.001,1363,1010,136.3,1814485.4999999998,-936.5173000000001,-2970970.2416999997]
["2025-12-29T14:21:17.000000000",687.13,560.0,125.42,128.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,983,0,0.0,1816715.4,0.0,-2937519.22928]
["2025-12-29T14:21:17.000000000",687.13,683.0,4.1,4.2,1.0,0.0,1708,6472,0.01,0.02,-0.021,0.025,2863,66203,7157.5,1816715.4,-49181.32975,-2937519.22928]
["2025-12-29T14:21:30.000000000",687.19,676.0,11.05,11.22,1.0,0.0,534,13,0.0,0.01,-0.004,0.003,1223,2382,366.9,1835776.4999999998,-2521.30011,-2969016.0772300013]
["2025-12-29T14:21:42.000000000",687.2,735.0,0.0,0.01,0.001,0.0,8665,0,46.01,49.52,-0.999,0.0,0,0,0.0,1835829.5999999999,0.0,-2968922.529600001]
["2025-12-29T14:21:55.000000000",687.25,693.0,0.0,0.01,0.007,0.008,19257,32308,5.72,5.96,-0.993,0.008,891,1336,16118.400000000003,1834275.7999999998,100976.268,-2938364.865]
["2025-12-29T14:21:55.000000000",687.25,865.0,0.0,0.01,0.0,0.0,131,0,176.01,179.52,-1.0,0.0,0,0,0.0,1834275.7999999998,0.0,-2938364.865]
["2025-12-29T14:22:19.000000000",687.33,710.0,0.0,0.01,0.002,0.001,838,25,21.0,24.44,-0.998,0.001,0,0,83.8,1840087.6,575.98254,-2878001.9225999997]
["2025-12-29T14:22:32.000000000",687.37,610.0,75.62,79.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,90,0.0,1836668.6,0.0,-2862568.8618800007]
["2025-12-29T14:22:44.000000000",687.34,695.0,0.0,0.01,0.005,0.005,15632,12568,7.59,7.97,-1.0,0.0,44,229,7816.0,1754794.5999999999,53722.4944,-1971128.90776]
["2025-12-29T14:22:57.000000000",687.33,659.0,28.05,28.37,1.0,0.0,71,33,0.0,0.01,-0.002,0.001,538,945,53.800000000000004,1826952.2000000002,-369.7835400000001,-2900495.4841799987]
["2025-12-29T14:22:57.000000000",687.33,740.0,0.0,0.01,0.001,0.0,418,1,51.0,54.38,-0.999,0.0,0,0,0.0,1826952.2000000002,0.0,-2900495.4841799987]
["2025-12-29T14:23:09.000000000",687.32,685.0,2.32,2.39,0.945,0.048,4768,29209,0.02,0.03,-0.045,0.069,10693,278022,96668.1,1826952.2000000002,-349813.57596,-2900453.2847200003]
["2025-12-29T14:23:22.000000000",687.29,825.0,0.0,0.01,0.001,0.0,3708,0,136.0,139.43,-1.0,0.0,0,0,0.0,1744558.2,0.0,-1911661.3959200003]
["2025-12-29T14:23:34.000000000",687.32,790.0,0.0,0.01,0.001,0.0,0,0,101.0,104.46,-0.999,0.0,0,0,0.0,1809080.0,0.0,-2847368.81184]
["2025-12-29T14:23:59.000000000",687.32,615.0,72.04,72.35,0.999,0.0,36,20,0.0,0.01,-0.001,0.0,1316,0,0.0,1742656.1,0.0,-1912923.5931600002]
["2025-12-29T14:23:59.000000000",687.32,875.0,0.0,0.01,0.0,0.0,0,0,186.0,189.42,-1.0,0.0,0,0,0.0,1742656.1,0.0,-1912923.5931600002]
["2025-12-29T14:24:12.000000000",687.31,662.0,25.05,25.39,0.998,0.001,198,27,0.0,0.01,-0.002,0.001,221,58,41.900000000000006,1742656.1,-15.808129999999995,-1912895.76153]
["2025-12-29T14:24:25.000000000",687.34,652.0,35.04,35.42,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,910,3,0.0,1742499.7999999998,0.0,-1927302.7346799995]
["2025-12-29T14:24:38.000000000",687.32,679.0,8.28,8.42,0.988,0.008,1927,203,0.01,0.02,-0.012,0.008,12927,3397,11883.199999999999,1742656.1,-60484.16,-1912923.5931600002]
["2025-12-29T14:24:51.000000000",687.35,669.0,18.05,18.42,1.0,0.0,16,2,0.0,0.01,-0.003,0.001,952,257,95.2,2730173.299999999,-654.3572,3386444.915549998]
["2025-12-29T14:25:05.000000000",687.35,696.0,0.0,0.01,0.005,0.004,6088,8388,8.6,8.96,-0.995,0.004,11,112,2439.6,2309542.5999999987,16708.1038,450277.4862000002]
["2025-12-29T14:25:19.000000000",687.3,654.0,33.03,33.4,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,569,0,0.0,1729815.1999999997,0.0,-1904515.1729999997]
["2025-12-29T14:25:19.000000000",687.3,750.0,0.0,0.01,0.001,0.0,15,0,61.0,64.41,-1.0,0.0,0,0,0.0,1729815.1999999997,0.0,-1904515.1729999997]
["2025-12-29T14:25:45.000000000",687.29,671.0,16.05,16.42,0.997,0.001,158,9,0.0,0.01,-0.003,0.001,985,967,114.3,1725681.4,-568.3888299999999,-1862118.78356]
["2025-12-29T14:25:57.000000000",687.32,664.0,23.05,23.42,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,1190,195,120.0,1731594.4,-811.0376000000001,-1863980.223280001]
["2025-12-29T14:25:57.000000000",687.32,689.0,0.02,0.03,0.056,0.105,4183,392708,1.68,1.74,-0.936,0.084,15077,104463,170568.3,1731594.4,-568587.5319600002,-1863980.223280001]
["2025-12-29T14:26:10.000000000",687.35,689.0,0.02,0.03,0.056,0.108,4183,392809,1.64,1.74,-0.936,0.087,15077,104463,176346.3,1732790.7999999998,-591076.32225,-1821973.7667000003]
["2025-12-29T14:26:23.000000000",687.41,706.0,0.0,0.01,0.003,0.001,38,0,17.26,19.97,-1.0,0.0,0,0,3.8,1754103.7,26.121579999999998,-1924688.1953300002]
["2025-12-29T14:26:35.000000000",687.38,706.0,0.0,0.01,0.003,0.001,38,0,17.25,19.99,-1.0,0.0,0,0,3.8,1780138.4,26.12044,-1993007.4438799997]
["2025-12-29T14:26:48.000000000",687.36,720.0,0.0,0.01,0.002,0.0,6795,6,31.0,34.37,-1.0,0.0,0,0,0.0,1746430.8,0.0,-1821190.5638399997]
["2025-12-29T14:27:01.000000000",687.41,755.0,0.0,0.01,0.001,0.0,0,0,66.0,69.33,-1.0,0.0,0,0,0.0,1746430.8,0.0,-1821323.0410399998]
["2025-12-29T14:27:14.000000000",687.46,805.0,0.0,0.01,0.001,0.0,5,0,116.0,119.3,-1.0,0.0,0,0,0.0,1794154.7,0.0,-2050270.3921000015]
["2025-12-29T14:27:28.000000000",687.44,540.0,145.7,149.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1784687.4000000001,0.0,-1900455.377600001]
["2025-12-29T14:27:41.000000000",687.44,595.0,90.7,94.01,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1776041.0,0.0,-1916590.9692800005]
["2025-12-29T14:27:41.000000000",687.44,805.0,0.0,0.01,0.001,0.0,5,0,116.0,119.3,-1.0,0.0,0,0,0.0,1776041.0,0.0,-1916590.9692800005]
["2025-12-29T14:28:08.000000000",687.46,590.0,95.68,99.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,1771051.7,0.0,-1850917.9914599997]
["2025-12-29T14:28:08.000000000",687.46,770.0,0.0,0.01,0.001,0.0,0,0,80.99,84.32,-1.0,0.0,0,0,0.0,1771051.7,0.0,-1850917.9914599997]
["2025-12-29T14:28:22.000000000",687.47,855.0,0.0,0.01,0.0,0.0,0,0,166.0,169.32,-1.0,0.0,0,0,0.0,1863467.2999999998,0.0,-2811379.003789999]
["2025-12-29T14:28:35.000000000",687.45,855.0,0.0,0.01,0.0,0.0,0,0,166.0,169.32,-1.0,0.0,0,0,0.0,1863467.2999999998,0.0,-2811297.2146500014]
["2025-12-29T14:29:00.000000000",687.44,600.0,85.69,89.17,0.999,0.0,0,46,0.0,0.01,-0.001,0.0,522,0,0.0,1775198.4,0.0,-1890875.2137600004]
["2025-12-29T14:29:13.000000000",687.47,600.0,85.7,89.17,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,522,0,0.0,1862990.9,0.0,-2810511.4166499986]
["2025-12-29T14:29:28.000000000",687.46,657.0,30.03,30.49,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,588,214,0.0,1862990.9,0.0,-2810470.5346999993]
["2025-12-29T14:29:41.000000000",687.44,650.0,37.04,37.49,1.0,0.0,44,53,0.0,0.01,-0.001,0.0,3486,12,0.0,1848791.1999999997,0.0,-2880673.3238400007]
["2025-12-29T14:29:41.000000000",687.44,682.0,5.4,5.49,1.0,0.0,429,1449,0.01,0.02,-0.017,0.016,6150,54680,9840.0,1848791.1999999997,-67644.096,-2880673.3238400007]
["2025-12-29T14:29:54.000000000",687.45,675.0,12.05,12.5,1.0,0.0,2526,85,0.0,0.01,-0.003,0.002,2015,1098,403.0,1851041.0999999999,-2770.4235000000003,-2857513.103250001]
["2025-12-29T14:30:07.000000000",687.48,825.0,0.0,0.01,0.001,0.0,3708,0,135.99,139.28,-0.999,0.0,0,0,0.0,1851041.0999999999,0.0,-2857637.8037999994]
["2025-12-29T14:30:20.000000000",687.46,692.0,0.01,0.02,0.019,0.022,19683,41522,4.49,4.61,-0.981,0.022,2293,3684,48347.2,1861219.3999999997,263008.4468,-2803951.3515200005]
["2025-12-29T14:30:32.000000000",687.49,615.0,72.47,72.52,1.0,0.0,36,20,0.0,0.01,-0.001,0.0,1316,0,0.0,1875176.5999999999,0.0,-2826569.760659999]
["2025-12-29T14:30:45.000000000",687.52,709.0,0.0,0.01,0.002,0.001,721,1,20.14,22.87,-0.998,0.001,0,0,72.1,1877273.0999999996,495.70192,-2805078.1624000003]
["2025-12-29T14:30:57.000000000",687.5,660.0,27.05,27.53,1.0,0.0,622,267,0.0,0.01,-0.002,0.001,5517,8232,551.7,1877775.8999999997,-3792.9375000000005,-2826485.0625]
["2025-12-29T14:31:09.000000000",687.47,694.0,0.0,0.01,0.006,0.007,12288,11227,6.49,6.61,-0.994,0.007,682,1292,9079.0,1842075.2,55851.437740000016,-2862920.6920999996]
["2025-12-29T14:31:22.000000000",687.71,677.0,10.42,10.76,1.0,0.0,621,78,0.0,0.01,-0.004,0.003,11471,3590,3441.3,1842075.2,-23666.164230000006,-2863920.1553000007]
["2025-12-29T14:31:22.000000000",687.71,735.0,0.0,0.01,0.001,0.0,8665,0,45.89,48.69,-0.999,0.0,0,0,0.0,1842075.2,0.0,-2863920.1553000007]
["2025-12-29T14:31:34.000000000",687.65,703.0,0.0,0.01,0.003,0.002,1161,29,14.0,16.73,-1.0,0.0,0,2,232.20000000000002,1829494.3,1596.7233,-1932260.0545499998]
["2025-12-29T14:31:46.000000000",687.62,820.0,0.0,0.01,0.001,0.0,0,0,130.97,133.77,-0.999,0.0,0,0,0.0,1892104.4,0.0,-2947463.87664]
["2025-12-29T14:31:58.000000000",687.69,785.0,0.0,0.01,0.001,0.0,0,0,95.93,98.73,-0.999,0.0,0,0,0.0,1904769.0999999999,0.0,-2930250.5284500006]
["2025-12-29T14:32:11.000000000",687.81,670.0,17.05,17.84,1.0,0.0,102,21,0.0,0.01,-0.003,0.001,1909,489,190.9,1919814.9,-1313.0292900000002,-2920373.166809999]
["2025-12-29T14:32:23.000000000",687.76,870.0,0.0,0.01,0.0,0.0,0,0,180.85,183.65,-1.0,0.0,0,0,0.0,1919814.9,0.0,-2920160.871759998]
["2025-12-29T14:32:36.000000000",687.82,680.0,7.72,7.85,1.0,0.0,2603,1032,0.01,0.02,-0.012,0.009,4265,11460,3838.5,1907682.9000000001,-26401.970700000005,-2956168.509420001]
["2025-12-29T14:32:48.000000000",687.8,651.0,36.04,36.86,0.999,0.0,8,4,0.0,0.01,-0.001,0.0,2260,1,0.0,1845035.7999999998,0.0,-1947899.1215999995]
["2025-12-29T14:33:00.000000000",687.77,697.0,0.0,0.01,0.005,0.004,2577,137,9.09,10.26,-0.995,0.004,40,162,1046.8,1923376.7,6979.489959999999,-2884448.91955]
["2025-12-29T14:33:13.000000000",687.76,668.0,19.05,19.86,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,737,622,73.7,1853062.0999999999,-506.87912000000006,-2077143.1783200009]
["2025-12-29T14:33:25.000000000",687.69,714.0,0.0,0.01,0.002,0.001,1220,0,24.83,27.68,-1.0,0.0,0,5,122.0,1855828.9000000001,838.9818000000001,-2057904.7604100003]
["2025-12-29T14:33:38.000000000",687.72,653.0,34.05,34.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,1827786.9,0.0,-1924635.9990000003]
["2025-12-29T14:33:38.000000000",687.72,840.0,0.0,0.01,0.0,0.0,0,0,150.88,153.68,-1.0,0.0,0,0,0.0,1827786.9,0.0,-1924635.9990000003]
["2025-12-29T14:34:04.000000000",687.75,670.0,17.05,17.85,0.997,0.001,102,21,0.0,0.01,-0.003,0.001,1909,489,201.10000000000002,1815345.8999999997,-1242.76425,-1901171.396249999]
["2025-12-29T14:34:04.000000000",687.75,703.0,0.0,0.01,0.003,0.002,1161,29,13.92,16.63,-1.0,0.0,0,2,232.20000000000002,1815345.8999999997,1596.9555000000003,-1901171.396249999]
["2025-12-29T14:34:17.000000000",687.69,707.0,0.0,0.01,0.002,0.001,65,54,17.94,20.63,-0.997,0.001,0,250,6.5,1904095.1000000003,44.699850000000005,-2840337.8117099996]
["2025-12-29T14:34:30.000000000",687.74,688.0,0.22,0.23,0.382,0.451,5654,691159,0.47,0.48,-0.618,0.452,7715,313693,603713.4,1837689.2999999998,-644567.8092400001,-1982056.3638999988]
["2025-12-29T14:34:43.000000000",687.74,760.0,0.0,0.01,0.001,0.0,0,0,70.85,73.65,-1.0,0.0,0,0,0.0,1837689.2999999998,0.0,-1982056.3638999988]
["2025-12-29T14:34:56.000000000",687.77,705.0,0.0,0.01,0.003,0.001,1687,10,15.89,18.6,-0.997,0.001,0,0,168.70000000000002,1898618.3,1160.26799,-2914602.131890001]
["2025-12-29T14:35:08.000000000",687.87,810.0,0.0,0.01,0.001,0.0,0,0,120.83,123.53,-0.999,0.0,0,0,0.0,1903012.5,0.0,-2923177.16709]
["2025-12-29T14:35:20.000000000",687.86,750.0,0.0,0.01,0.001,0.0,15,0,60.83,63.53,-1.0,0.0,0,0,0.0,7759726.300000001,0.0,-42566373.32306]
["2025-12-29T14:35:32.000000000",687.85,600.0,86.44,89.17,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,522,0,0.0,1917863.6999999997,0.0,-2963301.134549999]
["2025-12-29T14:35:45.000000000",687.81,835.0,0.0,0.01,0.0,0.0,0,0,145.83,148.56,-1.0,0.0,0,0,0.0,1917863.6999999997,0.0,-2963128.8120299997]
["2025-12-29T14:35:57.000000000",687.71,800.0,0.0,0.01,0.001,0.0,7,0,110.87,113.64,-0.999,0.0,0,1,0.0,1897186.7999999998,0.0,-2913708.983880001]
["2025-12-29T14:36:10.000000000",687.78,730.0,0.0,0.01,0.001,0.0,536,0,41.9,43.63,-0.999,0.0,0,0,0.0,1905878.5,0.0,-2988703.2842999995]
["2025-12-29T14:36:23.000000000",687.77,585.0,101.37,104.17,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1438,0,0.0,1850254.5,0.0,-1970967.9364899998]
["2025-12-29T14:36:23.000000000",687.77,860.0,0.0,0.01,0.0,0.0,131,0,170.83,173.63,-1.0,0.0,0,0,0.0,1850254.5,0.0,-1970967.9364899998]
["2025-12-29T14:36:35.000000000",687.85,850.0,0.0,0.01,0.0,0.0,0,0,160.83,163.55,-1.0,0.0,0,0,0.0,1866366.6,0.0,-1989486.4391000012]
["2025-12-29T14:37:01.000000000",687.82,605.0,81.44,84.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,230,0,0.0,1934122.1999999997,0.0,-2891035.394520001]
["2025-12-29T14:37:15.000000000",687.8,595.0,91.4,94.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1868103.5999999996,0.0,-2044995.8475999995]
["2025-12-29T14:37:27.000000000",687.72,658.0,29.69,29.88,0.998,0.001,27,0,0.0,0.01,-0.002,0.001,204,212,23.1,1840324.7,-121.72644000000003,-1964906.1313200004]
["2025-12-29T14:37:40.000000000",687.77,656.0,31.7,31.89,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,347,106,0.0,1928960.8,0.0,-2973280.6049800003]
["2025-12-29T14:37:40.000000000",687.77,677.0,10.7,10.88,1.0,0.0,621,78,0.0,0.01,-0.004,0.003,11471,3592,3441.3,1928960.8,-23668.229010000003,-2973280.6049800003]
["2025-12-29T14:37:52.000000000",687.77,681.0,6.71,6.82,0.986,0.011,1358,627,0.01,0.02,-0.014,0.011,2587,37779,4339.5,1848499.5999999999,-9297.96263,-1989570.05168]
["2025-12-29T14:38:10.000000000",687.72,674.0,13.7,13.88,1.0,0.0,151,93,0.0,0.01,-0.003,0.002,1244,958,248.8,1931471.4000000001,-1711.04736,-2989196.987040001]
["2025-12-29T14:38:25.000000000",687.75,651.0,36.73,36.8,0.999,0.0,8,4,0.0,0.01,-0.001,0.0,2260,1,0.0,1865532.5000000002,0.0,-2081738.78325]
["2025-12-29T14:38:38.000000000",687.74,691.0,0.01,0.02,0.024,0.035,17441,103250,3.24,3.29,-0.954,0.003,10283,10434,64128.40000000001,1841632.6999999997,398604.47564,-1974654.9060199992]
["2025-12-29T14:38:51.000000000",687.77,661.0,26.72,26.82,0.998,0.001,331,0,0.0,0.01,-0.002,0.001,742,10,107.3,1841632.6999999997,-282.67346999999995,-1974741.0427099993]
["2025-12-29T14:39:05.000000000",687.75,708.0,0.0,0.01,0.002,0.001,264,0,18.91,21.63,-0.998,0.001,0,0,26.400000000000002,1934821.7,181.56600000000003,-2999110.62675]
["2025-12-29T14:39:18.000000000",687.77,678.0,9.75,9.81,1.0,0.0,420,323,0.0,0.01,-0.004,0.003,1676,3940,502.80000000000007,1928325.5000000002,-3458.1075600000004,-2983291.0973300007]
["2025-12-29T14:39:30.000000000",687.78,693.0,0.0,0.01,0.007,0.009,19257,32599,5.19,5.26,-0.993,0.009,891,1353,18133.2,1934434.0000000002,113685.90732,-2969081.6086800005]
["2025-12-29T14:39:43.000000000",687.79,695.0,0.0,0.01,0.006,0.006,15632,12575,7.2,7.29,-0.994,0.006,44,230,9405.6,1916769.5000000002,64327.62312000001,-2938421.1443499993]
["2025-12-29T14:39:43.000000000",687.79,730.0,0.0,0.01,0.001,0.0,536,0,41.9,43.62,-0.999,0.0,0,0,0.0,1916769.5000000002,0.0,-2938421.1443499993]
["2025-12-29T14:39:56.000000000",687.8,745.0,0.0,0.01,0.001,0.0,35,0,55.83,58.61,-0.999,0.0,0,0,0.0,1928437.0999999996,0.0,-2939807.8281999994]
["2025-12-29T14:40:09.000000000",687.86,815.0,0.0,0.01,0.001,0.0,0,0,125.83,128.56,-0.999,0.0,0,0,0.0,1955757.1000000003,0.0,-2944822.8968200004]
["2025-12-29T14:40:21.000000000",687.86,780.0,0.0,0.01,0.001,0.0,0,0,90.83,93.55,-0.999,0.0,0,1,0.0,1955757.1000000003,0.0,-2944822.8968200004]
["2025-12-29T14:40:33.000000000",687.95,688.0,0.31,0.32,0.446,0.48,5654,704302,0.35,0.36,-0.555,0.479,7715,321339,640940.5,1965715.3,-675267.6417499997,-2952598.1580499993]
["2025-12-29T14:40:46.000000000",687.93,865.0,0.0,0.01,0.0,0.0,131,0,175.67,178.47,-1.0,0.0,0,0,0.0,3915655.9999999986,0.0,10311245.183999997]
["2025-12-29T14:40:59.000000000",687.96,698.0,0.0,0.01,0.004,0.003,9571,528,8.76,11.42,-0.996,0.003,0,20,2871.3,1977112.1,19753.395480000003,-3060558.6102000005]
["2025-12-29T14:41:11.000000000",687.87,650.0,37.82,37.99,0.999,0.0,44,53,0.0,0.01,-0.001,0.0,3486,12,0.0,1924252.7,0.0,-2137340.72169]
["2025-12-29T14:41:24.000000000",687.91,715.0,0.0,0.01,0.002,0.001,4439,0,25.71,28.5,-1.0,0.0,0,7,443.9,1924252.7,3053.6324899999995,-2137465.00917]
["2025-12-29T14:41:36.000000000",687.93,667.0,20.82,20.99,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,472,1109,47.2,2766494.7999999984,-324.70296,2524077.0837]
["2025-12-29T14:41:36.000000000",687.93,845.0,0.0,0.01,0.0,0.0,0,0,155.71,158.48,-1.0,0.0,0,0,0.0,2766494.7999999984,0.0,2524077.0837]
["2025-12-29T14:42:03.000000000",688.0,652.0,35.82,36.04,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,910,3,0.0,1992247.2000000002,0.0,-3040644.8959999993]
["2025-12-29T14:42:16.000000000",688.06,595.0,91.64,94.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1936351.8999999994,0.0,-2169105.709700002]
["2025-12-29T14:42:28.000000000",687.97,669.0,18.81,19.08,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,952,257,95.2,2020732.0000000002,-654.94744,-3017549.24708]
["2025-12-29T14:42:41.000000000",687.98,694.0,0.0,0.01,0.006,0.007,12288,11236,6.01,6.14,-0.994,0.007,682,1293,9079.0,2020732.0000000002,55892.87116,-3017593.1087199994]
["2025-12-29T14:42:41.000000000",687.98,765.0,0.0,0.01,0.001,0.0,0,0,75.66,78.37,-0.999,0.0,0,0,0.0,2020732.0000000002,0.0,-3017593.1087199994]
["2025-12-29T14:42:54.000000000",687.96,687.0,1.02,1.05,0.859,0.246,3607,448903,0.06,0.07,-0.141,0.246,7179,651280,265335.6,1987628.2,-604518.7075199999,-2241362.67264]
["2025-12-29T14:43:07.000000000",687.98,850.0,0.0,0.01,0.0,0.0,0,0,160.71,163.38,-1.0,0.0,0,0,0.0,3622592.199999999,0.0,7866400.470919999]
["2025-12-29T14:43:20.000000000",687.98,704.0,0.0,0.01,0.003,0.002,474,0,14.66,16.8,-0.997,0.002,0,2,94.80000000000001,2028100.8000000003,652.20504,-3094429.46704]
["2025-12-29T14:43:46.000000000",688.02,565.0,121.62,124.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,44,0,0.0,2062403.0,0.0,-3058225.5073200017]
["2025-12-29T14:43:46.000000000",688.02,750.0,0.0,0.01,0.001,0.0,15,0,60.65,63.36,-0.999,0.0,0,0,0.0,2062403.0,0.0,-3058225.5073200017]
["2025-12-29T14:43:59.000000000",688.02,659.0,28.96,29.08,1.0,0.0,71,33,0.0,0.01,-0.002,0.001,538,945,53.800000000000004,2062403.0,-370.15476,-3058225.5073200017]
["2025-12-29T14:44:12.000000000",687.95,830.0,0.0,0.01,0.0,0.0,186,0,140.71,143.38,-0.999,0.0,0,0,0.0,2067425.6,0.0,-3023361.383000001]
["2025-12-29T14:44:25.000000000",687.96,795.0,0.0,0.01,0.001,0.0,0,0,105.66,108.37,-1.0,0.0,0,0,0.0,1988756.3,0.0,-2292646.65084]
["2025-12-29T14:44:25.000000000",687.96,865.0,0.0,0.01,0.0,0.0,131,0,175.71,178.38,-1.0,0.0,0,0,0.0,1988756.3,0.0,-2292646.65084]
["2025-12-29T14:44:50.000000000",687.94,580.0,106.62,109.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,2015887.2999999998,0.0,-2382760.6789800003]
["2025-12-29T14:45:04.000000000",687.97,610.0,76.62,79.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,90,0.0,2032245.2,0.0,-3060100.1915800003]
["2025-12-29T14:45:16.000000000",687.95,653.0,34.81,35.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,2032245.2,0.0,-3060011.2312999996]
["2025-12-29T14:45:29.000000000",687.93,659.0,28.9,29.08,1.0,0.0,71,33,0.0,0.01,-0.002,0.001,538,945,53.800000000000004,2045499.1,-370.10634,-3077445.9119100003]
["2025-12-29T14:45:41.000000000",687.88,590.0,96.62,99.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,1999249.4999999998,0.0,-2293050.0436400003]
["2025-12-29T14:45:54.000000000",687.92,676.0,11.82,12.08,0.996,0.002,534,13,0.0,0.01,-0.004,0.002,1223,2383,351.40000000000003,1991545.4999999998,-947.9537600000001,-2263206.581839999]
["2025-12-29T14:46:06.000000000",687.92,655.0,32.85,33.06,0.998,0.0,388,107,0.0,0.01,-0.002,0.0,2230,18,0.0,1985435.1,0.0,-2203504.75672]
["2025-12-29T14:46:06.000000000",687.92,695.0,0.0,0.01,0.006,0.006,15632,12579,7.07,7.15,-1.0,0.0,44,239,9379.2,1985435.1,64521.392640000005,-2203504.75672]
["2025-12-29T14:46:19.000000000",687.93,680.0,7.82,8.08,1.0,0.0,2603,1034,0.01,0.02,-0.012,0.009,4265,11672,3838.5,2034595.9000000001,-26406.193049999998,-2998350.4722300004]
["2025-12-29T14:46:31.000000000",687.94,673.0,14.82,15.04,1.0,0.0,241,6,0.0,0.01,-0.003,0.002,1607,5668,321.4,2034595.9000000001,-2211.03916,-2998394.0573400008]
["2025-12-29T14:46:43.000000000",688.0,669.0,18.81,19.08,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,952,257,95.2,2041132.8,-654.976,-3009712.416]
["2025-12-29T14:46:55.000000000",687.97,690.0,0.02,0.03,0.049,0.082,16519,261074,2.03,2.09,-0.951,0.082,16384,38701,269804.60000000003,2041004.1,7615.827899999957,-3066311.87271]
["2025-12-29T14:47:07.000000000",687.96,679.0,8.86,9.02,0.989,0.007,1927,230,0.01,0.02,-0.011,0.007,12927,3556,10397.800000000001,2021116.7000000002,-52972.92,-2374288.2399599995]
["2025-12-29T14:47:20.000000000",687.96,707.0,0.0,0.01,0.003,0.001,65,54,17.72,20.36,-0.997,0.001,0,250,6.5,2032245.2,44.7174,-3060055.7114399993]
["2025-12-29T14:47:33.000000000",687.94,696.0,0.0,0.01,0.005,0.005,6088,8399,7.99,8.18,-0.995,0.005,11,115,3049.5,2032245.2,20903.056900000003,-3059966.7511600005]
["2025-12-29T14:47:46.000000000",687.94,692.0,0.01,0.02,0.021,0.025,19683,41923,4.0,4.11,-1.0,0.0,2293,3956,49207.50000000001,1998181.8,338518.07550000004,-2240733.40216]
["2025-12-29T14:47:46.000000000",687.94,750.0,0.0,0.01,0.001,0.0,15,0,60.68,63.45,-1.0,0.0,0,0,0.0,1998181.8,0.0,-2240733.40216]
["2025-12-29T14:47:59.000000000",687.92,725.0,0.0,0.01,0.001,0.0,6997,0,35.69,38.4,-0.999,0.0,0,0,0.0,3313241.999999998,0.0,5546356.37584]
["2025-12-29T14:48:12.000000000",688.01,840.0,0.0,0.01,0.0,0.0,0,0,150.68,153.38,-1.0,0.0,0,0,0.0,2055281.4000000001,0.0,-3061026.66702]
["2025-12-29T14:48:24.000000000",688.07,815.0,0.0,0.01,0.001,0.0,0,0,125.6,128.33,-0.999,0.0,0,0,0.0,2101727.5999999996,0.0,-3142256.057760001]
["2025-12-29T14:48:38.000000000",688.16,780.0,0.0,0.01,0.001,0.0,0,0,90.58,93.24,-0.999,0.0,0,1,0.0,2104800.5999999996,0.0,-3178624.8032000004]
["2025-12-29T14:48:51.000000000",688.18,707.0,0.0,0.01,0.003,0.001,65,54,17.45,20.17,-0.997,0.001,0,250,6.5,2104800.5999999996,44.731700000000004,-3178717.1836000006]
["2025-12-29T14:49:03.000000000",688.19,865.0,0.0,0.01,0.0,0.0,131,0,175.52,178.16,-1.0,0.0,0,0,0.0,2137235.399999999,0.0,-3186640.3965400006]
["2025-12-29T14:49:16.000000000",688.18,760.0,0.0,0.01,0.001,0.0,0,0,70.44,73.17,-0.999,0.0,0,0,0.0,2118840.299999999,0.0,-3189869.1404999993]
["2025-12-29T14:49:28.000000000",688.16,650.0,37.92,38.29,1.0,0.0,44,53,0.0,0.01,-0.001,0.0,3486,12,0.0,2130907.999999999,0.0,-3191533.3084799997]
["2025-12-29T14:49:41.000000000",688.15,810.0,0.0,0.01,0.001,0.0,0,0,120.45,123.15,-0.999,0.0,0,0,0.0,2127490.299999999,0.0,-3215005.833249999]
["2025-12-29T14:49:54.000000000",688.15,667.0,20.92,21.29,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,472,1109,47.2,2090906.9999999995,-324.8068,-2539901.0927999998]
["2025-12-29T14:50:07.000000000",688.13,600.0,86.83,89.52,0.999,0.0,0,46,0.0,0.01,-0.001,0.0,522,0,0.0,2093466.2999999996,0.0,-2522215.9634700017]
["2025-12-29T14:50:20.000000000",688.12,652.0,35.92,36.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,910,3,0.0,2123086.099999999,0.0,-3138736.2065199995]
["2025-12-29T14:50:33.000000000",688.13,677.0,11.08,11.3,1.0,0.0,621,78,0.0,0.01,-0.004,0.003,11471,3595,3441.3,2090771.9999999998,-23680.617690000003,-3140285.3837800007]
["2025-12-29T14:50:33.000000000",688.13,775.0,0.0,0.01,0.001,0.0,0,0,85.49,88.17,-0.999,0.0,0,0,0.0,2090771.9999999998,0.0,-3140285.3837800007]
["2025-12-29T14:50:58.000000000",688.16,694.0,0.0,0.01,0.007,0.008,12288,11237,5.83,5.93,-0.993,0.008,682,1309,10376.0,2120145.1999999993,63894.27967999999,-3159156.7568]
["2025-12-29T14:50:58.000000000",688.16,860.0,0.0,0.01,0.0,0.0,131,0,170.51,173.19,-1.0,0.0,0,0,0.0,2120145.1999999993,0.0,-3159156.7568]
["2025-12-29T14:51:23.000000000",688.13,679.0,9.08,9.21,1.0,0.0,1927,236,0.01,0.02,-0.011,0.007,12927,3659,9048.9,2105855.6999999993,-62268.19557,-3165441.352190001]
["2025-12-29T14:51:35.000000000",688.15,605.0,81.86,84.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,230,0,0.0,2118557.799999999,0.0,-3160747.2702]
["2025-12-29T14:51:35.000000000",688.15,704.0,0.0,0.01,0.003,0.002,474,0,14.51,17.17,-0.997,0.002,0,4,94.80000000000001,2118557.799999999,652.3662,-3160747.2702]
["2025-12-29T14:52:00.000000000",688.12,658.0,29.92,30.29,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,204,212,20.400000000000002,2090771.9999999998,-140.37648000000002,-3140239.748719999]
["2025-12-29T14:52:00.000000000",688.12,745.0,0.0,0.01,0.001,0.0,35,0,55.49,58.15,-0.999,0.0,0,0,0.0,2090771.9999999998,0.0,-3140239.748719999]
["2025-12-29T14:52:13.000000000",688.17,677.0,11.08,11.3,1.0,0.0,621,78,0.0,0.01,-0.004,0.003,11471,3595,3441.3,2122779.6999999993,-23681.99421,-3131785.2831300003]
["2025-12-29T14:52:25.000000000",688.15,830.0,0.0,0.01,0.0,0.0,186,0,140.49,143.26,-0.999,0.0,0,0,0.0,2122779.6999999993,0.0,-3131694.26535]
["2025-12-29T14:52:37.000000000",688.21,795.0,0.0,0.01,0.001,0.0,0,0,105.46,108.21,-0.999,0.0,0,0,0.0,2123086.099999999,0.0,-3139146.72541]
["2025-12-29T14:52:50.000000000",688.21,620.0,67.92,68.29,1.0,0.0,31,15,0.0,0.01,-0.001,0.0,1389,0,0.0,2135740.1999999993,0.0,-3133567.40694]
["2025-12-29T14:53:03.000000000",688.24,580.0,106.84,109.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,2139690.499999999,0.0,-3178540.77464]
["2025-12-29T14:53:15.000000000",688.22,661.0,26.93,27.29,1.0,0.0,331,0,0.0,0.01,-0.002,0.001,742,10,74.2,2127533.1999999993,-510.65924000000007,-3175145.6396399997]
["2025-12-29T14:53:28.000000000",688.26,653.0,34.92,35.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,2127533.1999999993,0.0,-3175330.1821199986]
["2025-12-29T14:53:40.000000000",688.23,678.0,10.17,10.3,1.0,0.0,420,326,0.0,0.01,-0.004,0.003,1676,6076,502.80000000000007,2140611.099999999,-3460.420440000001,-3229581.90393]
["2025-12-29T14:53:53.000000000",688.26,590.0,96.85,99.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,2139971.999999999,0.0,-3243203.6302799988]
["2025-12-29T14:53:53.000000000",688.26,704.0,0.0,0.01,0.003,0.002,474,0,14.48,17.12,-0.997,0.002,0,4,94.80000000000001,2139971.999999999,652.4704800000001,-3243203.6302799988]
["2025-12-29T14:54:20.000000000",688.25,655.0,32.92,33.3,1.0,0.0,388,107,0.0,0.01,-0.002,0.0,2230,18,0.0,2153584.399999999,0.0,-3285070.9335]
["2025-12-29T14:54:20.000000000",688.25,714.0,0.0,0.01,0.002,0.001,1220,0,24.41,27.14,-0.998,0.001,0,5,122.0,2153584.399999999,839.665,-3285070.9335]
["2025-12-29T14:54:33.000000000",688.24,680.0,8.2,8.3,1.0,0.0,2603,1039,0.01,0.02,-0.012,0.008,4265,11727,3411.9999999999995,2142656.7999999993,-23482.748799999998,-3202547.2740800013]
["2025-12-29T14:54:46.000000000",688.22,673.0,14.92,15.3,1.0,0.0,241,6,0.0,0.01,-0.003,0.002,1607,5668,321.4,2142656.7999999993,-2211.93908,-3202454.2092399998]
["2025-12-29T14:54:59.000000000",688.25,688.0,0.47,0.48,0.592,0.456,5654,749857,0.24,0.25,-0.41,0.45,7715,347189,604997.4,2143602.499999999,-614969.2694999998,-3143096.6587500004]
["2025-12-29T14:55:12.000000000",688.28,690.0,0.03,0.04,0.068,0.112,16519,263868,1.75,1.79,-0.932,0.112,16384,40094,368513.6,2164923.299999999,10406.793599999924,-3272940.0285999984]
["2025-12-29T14:55:25.000000000",688.3,698.0,0.0,0.01,0.004,0.003,9571,528,8.42,11.1,-0.996,0.003,0,20,2871.3,2154147.9999999986,19763.157900000002,-3264181.530599999]
["2025-12-29T14:55:37.000000000",688.38,707.0,0.0,0.01,0.003,0.001,65,54,17.48,20.05,-0.997,0.001,0,250,6.5,2167618.0999999987,44.7447,-3273751.4825400007]
["2025-12-29T14:55:50.000000000",688.43,715.0,0.0,0.01,0.002,0.001,4439,0,25.45,27.99,-0.998,0.001,0,7,443.9,2164761.299999999,3055.94077,-3226626.6620500004]
["2025-12-29T14:55:50.000000000",688.43,800.0,0.0,0.01,0.001,0.0,7,0,110.48,112.99,-0.999,0.0,0,1,0.0,2164761.299999999,0.0,-3226626.6620500004]
["2025-12-29T14:56:03.000000000",688.36,845.0,0.0,0.01,0.0,0.0,0,0,155.46,158.02,-1.0,0.0,0,0,0.0,2164761.299999999,0.0,-3226298.5765999993]
["2025-12-29T14:56:15.000000000",688.41,725.0,0.0,0.01,0.001,0.0,6997,0,35.49,37.99,-0.999,0.0,0,0,0.0,2174656.099999999,0.0,-3280361.0780700007]
["2025-12-29T14:56:40.000000000",688.42,590.0,97.01,99.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,2158959.999999999,0.0,-2611386.3396800007]
["2025-12-29T14:56:40.000000000",688.42,810.0,0.0,0.01,0.001,0.0,0,0,120.41,122.98,-1.0,0.0,0,0,0.0,2158959.999999999,0.0,-2611386.3396800007]
["2025-12-29T14:56:53.000000000",688.39,775.0,0.0,0.01,0.001,0.0,0,0,85.48,87.99,-0.999,0.0,0,0,0.0,4064534.599999998,0.0,9606026.735819994]
["2025-12-29T14:57:05.000000000",688.39,765.0,0.0,0.01,0.001,0.0,0,0,75.48,77.99,-0.999,0.0,0,0,0.0,4064534.599999998,0.0,9606026.735819994]
["2025-12-29T14:57:18.000000000",688.42,860.0,0.0,0.01,0.0,0.0,131,0,170.46,172.99,-1.0,0.0,0,0,0.0,4183257.7999999984,0.0,10423759.619399993]
["2025-12-29T14:57:30.000000000",688.39,850.0,0.0,0.01,0.0,0.0,0,0,160.22,162.99,-1.0,0.0,0,0,0.0,2174566.999999999,0.0,-3279774.953460002]
["2025-12-29T14:57:55.000000000",688.42,605.0,82.02,84.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,230,0,0.0,2160412.8999999985,0.0,-2613554.17426]
["2025-12-29T14:58:08.000000000",688.39,560.0,127.0,129.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,983,0,0.0,2180379.0999999996,0.0,-2755978.314070001]
["2025-12-29T14:58:08.000000000",688.39,666.0,22.33,22.47,0.998,0.001,201,31,0.0,0.01,-0.002,0.001,1363,1010,156.4,2180379.0999999996,-799.9091799999999,-2755978.314070001]
["2025-12-29T14:58:21.000000000",688.42,658.0,30.34,30.47,0.998,0.0,27,0,0.0,0.01,-0.002,0.0,204,212,0.0,2180379.0999999996,0.0,-2756098.4194600005]
["2025-12-29T14:58:33.000000000",688.42,651.0,37.35,37.47,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,2260,1,0.0,2199499.499999999,0.0,-3296184.56206]
["2025-12-29T14:58:46.000000000",688.42,676.0,12.35,12.48,1.0,0.0,534,13,0.0,0.01,-0.004,0.002,1223,2383,244.60000000000002,2184760.1999999993,-1683.87532,-3296165.9747200003]
["2025-12-29T14:58:46.000000000",688.42,865.0,0.0,0.01,0.0,0.0,131,0,175.17,177.97,-1.0,0.0,0,0,0.0,2184760.1999999993,0.0,-3296165.9747200003]
["2025-12-29T14:59:11.000000000",688.4,693.0,0.0,0.01,0.008,0.011,19257,32676,4.54,4.66,-0.992,0.011,891,1430,22162.8,2194191.599999999,139074.69840000002,-3290032.9463999984]
["2025-12-29T14:59:24.000000000",688.35,610.0,77.02,79.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,90,0.0,2179186.099999999,0.0,-3342504.3853500006]
["2025-12-29T14:59:37.000000000",688.37,678.0,10.34,10.46,1.0,0.0,420,331,0.0,0.01,-0.004,0.003,1676,7081,502.80000000000007,2174628.499999999,-3461.1243600000007,-3320583.2989500007]
["2025-12-29T14:59:50.000000000",688.26,659.0,29.23,29.3,1.0,0.0,71,33,0.0,0.01,-0.002,0.001,538,945,53.800000000000004,2163313.599999999,-370.28388,-3276614.523719998]
["2025-12-29T14:59:50.000000000",688.26,703.0,0.0,0.01,0.003,0.002,1161,29,13.39,16.0,-0.997,0.002,0,2,232.20000000000002,2163313.599999999,1598.1397200000001,-3276614.523719998]
["2025-12-29T15:00:05.000000000",688.24,685.0,3.21,3.32,0.976,0.034,4768,30433,0.01,0.02,-0.024,0.034,10693,287300,52567.399999999994,2134133.499999999,-138645.948,-2563161.9904800006]
["2025-12-29T15:00:18.000000000",688.25,740.0,0.0,0.01,0.001,0.0,418,1,50.35,53.04,-0.999,0.0,0,0,0.0,2150182.1999999993,0.0,-3261579.5845]
["2025-12-29T15:00:30.000000000",688.28,695.0,0.0,0.01,0.006,0.006,15632,12598,6.68,6.79,-0.994,0.006,44,244,9405.6,2167070.299999999,64373.45184,-3272926.2629999984]
["2025-12-29T15:00:44.000000000",688.25,825.0,0.0,0.01,0.001,0.0,3708,0,135.4,138.07,-0.999,0.0,0,0,0.0,2125414.999999999,0.0,-3247224.066]
["2025-12-29T15:00:57.000000000",688.28,790.0,0.0,0.01,0.001,0.0,0,0,100.39,103.13,-0.999,0.0,0,0,0.0,2154022.4999999986,0.0,-3267561.8086799984]
["2025-12-29T15:01:10.000000000",688.26,662.0,26.17,26.32,1.0,0.0,198,27,0.0,0.01,-0.002,0.001,221,58,22.1,2154022.4999999986,-152.10546,-3267466.860059998]
["2025-12-29T15:01:23.000000000",688.25,575.0,111.87,114.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,201,0,0.0,2133615.599999999,0.0,-3330037.059]
["2025-12-29T15:01:36.000000000",688.22,679.0,9.17,9.33,1.0,0.0,1927,239,0.0,0.01,-0.004,0.004,12927,4152,5170.8,2124584.1999999993,-35586.47976,-3275702.840279999]
["2025-12-29T15:01:48.000000000",688.2,652.0,36.17,36.32,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,910,3,0.0,2131028.7999999993,0.0,-3219791.874]
["2025-12-29T15:02:02.000000000",688.18,696.0,0.0,0.01,0.005,0.005,6088,8404,7.68,7.85,-0.995,0.005,11,120,3049.5,2118092.699999999,20910.349299999998,-3259272.093499999]
["2025-12-29T15:02:15.000000000",688.17,585.0,101.94,104.57,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1438,0,0.0,3968792.3999999985,0.0,9570414.598499997]
["2025-12-29T15:02:15.000000000",688.17,750.0,0.0,0.01,0.001,0.0,15,0,60.44,63.06,-0.999,0.0,0,0,0.0,3968792.3999999985,0.0,9570414.598499997]
["2025-12-29T15:02:41.000000000",688.18,654.0,34.1,34.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,2100230.9999999995,0.0,-3202825.5053600003]
["2025-12-29T15:02:41.000000000",688.18,835.0,0.0,0.01,0.0,0.0,0,0,145.45,148.13,-1.0,0.0,0,0,0.0,2100230.9999999995,0.0,-3202825.5053600003]
["2025-12-29T15:02:54.000000000",688.25,679.0,9.2,9.26,1.0,0.0,1927,239,0.0,0.01,-0.005,0.004,12927,4164,5170.8,2112680.499999999,-35588.031,-3236580.2797499993]
["2025-12-29T15:03:07.000000000",688.25,672.0,16.19,16.29,1.0,0.0,148,24,0.0,0.01,-0.003,0.001,4551,2823,455.1,2154695.0999999987,-3132.22575,-3338075.1307499995]
["2025-12-29T15:03:20.000000000",688.3,706.0,0.0,0.01,0.003,0.001,38,0,17.55,17.91,-0.997,0.001,0,0,3.8,2146971.299999999,26.155399999999997,-3238556.809899999]
["2025-12-29T15:03:33.000000000",688.27,689.0,0.1,0.11,0.21,0.326,4183,448163,0.81,0.84,-0.79,0.326,15077,123455,627876.0,2147654.699999999,-2444352.3618799997,-3407976.4759699986]
["2025-12-29T15:03:46.000000000",688.29,720.0,0.0,0.01,0.002,0.001,6795,6,30.45,33.12,-0.998,0.001,0,0,679.5,2147654.699999999,4676.93055,-3408075.506189999]
["2025-12-29T15:03:59.000000000",688.28,706.0,0.0,0.01,0.003,0.001,38,0,17.54,17.89,-0.997,0.001,0,0,3.8,2149293.899999999,26.15464,-3396275.674919998]
["2025-12-29T15:04:12.000000000",688.3,805.0,0.0,0.01,0.001,0.0,5,0,115.44,118.11,-0.999,0.0,0,0,0.0,2152045.199999999,0.0,-3368022.598399999]
["2025-12-29T15:04:25.000000000",688.31,755.0,0.0,0.01,0.001,0.0,0,0,65.3,68.08,-0.999,0.0,0,0,0.0,2154648.899999999,0.0,-3359564.70759]
["2025-12-29T15:04:38.000000000",688.31,595.0,91.94,94.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,2161785.999999999,0.0,-3401808.3572200006]
["2025-12-29T15:04:51.000000000",688.28,708.0,0.0,0.01,0.002,0.001,264,0,19.54,19.88,-0.998,0.001,0,0,26.400000000000002,2155578.0999999987,181.70592000000002,-3285678.714839998]
["2025-12-29T15:04:51.000000000",688.28,845.0,0.0,0.01,0.0,0.0,0,0,155.46,158.1,-1.0,0.0,0,0,0.0,2155578.0999999987,0.0,-3285678.714839998]
["2025-12-29T15:05:04.000000000",688.27,770.0,0.0,0.01,0.001,0.0,0,0,80.44,83.05,-0.999,0.0,0,0,0.0,2152304.7999999993,0.0,-3357014.9003599994]
["2025-12-29T15:05:18.000000000",688.26,770.0,0.0,0.01,0.001,0.0,0,0,80.44,83.05,-0.999,0.0,0,0,0.0,2152304.7999999993,0.0,-3356966.1256799987]
["2025-12-29T15:05:30.000000000",688.24,855.0,0.0,0.01,0.0,0.0,0,0,165.46,168.1,-1.0,0.0,0,0,0.0,2152989.499999999,0.0,-3356147.989040001]
["2025-12-29T15:05:43.000000000",688.23,855.0,0.0,0.01,0.0,0.0,0,0,165.36,168.1,-1.0,0.0,0,0,0.0,2152989.499999999,0.0,-3356099.2248300007]
["2025-12-29T15:06:09.000000000",688.26,600.0,87.01,89.64,0.999,0.0,0,46,0.0,0.01,-0.001,0.0,522,0,0.0,2152546.1999999993,0.0,-2667266.2857599994]
["2025-12-29T15:06:21.000000000",688.27,600.0,87.01,89.64,0.999,0.0,0,46,0.0,0.01,-0.001,0.0,522,0,0.0,2152546.1999999993,0.0,-2667305.0395199982]
["2025-12-29T15:06:21.000000000",688.27,659.0,29.19,29.31,0.998,0.001,71,33,0.0,0.01,-0.002,0.001,538,945,60.9,2152546.1999999993,-321.42209,-2667305.0395199982]
["2025-12-29T15:06:34.000000000",688.23,665.0,23.19,23.31,0.998,0.001,146,51,0.0,0.01,-0.002,0.001,1966,1447,211.20000000000002,2152546.1999999993,-1252.5786,-2667150.0244799997]
["2025-12-29T15:06:46.000000000",688.21,676.0,12.19,12.34,1.0,0.0,534,15,0.0,0.01,-0.004,0.002,1223,2383,244.60000000000002,2164832.899999999,-1683.3616600000003,-3357405.64481]
["2025-12-29T15:06:59.000000000",688.23,682.0,6.19,6.34,1.0,0.0,429,1782,0.01,0.02,-0.015,0.013,6150,55518,7995.0,2164832.899999999,-55023.98850000001,-3357503.2140300004]
["2025-12-29T15:07:12.000000000",688.24,675.0,13.19,13.34,1.0,0.0,2526,86,0.0,0.01,-0.003,0.002,2015,1103,403.0,2164832.899999999,-2773.6072000000004,-3357551.9986400004]
["2025-12-29T15:07:26.000000000",688.3,615.0,73.28,73.33,1.0,0.0,36,20,0.0,0.01,-0.001,0.0,1316,0,0.0,2193094.199999999,0.0,-3464669.554599998]
["2025-12-29T15:07:39.000000000",688.28,692.0,0.01,0.02,0.022,0.029,19683,42387,3.69,3.76,-1.0,0.0,2293,4578,57080.700000000004,2172599.6999999993,392875.04196000006,-2688621.969479999]
["2025-12-29T15:07:52.000000000",688.25,660.0,28.21,28.34,0.998,0.001,622,267,0.0,0.01,-0.002,0.001,5517,8232,613.9,2172599.6999999993,-3368.983750000001,-2688504.7807499985]
["2025-12-29T15:08:05.000000000",688.26,677.0,11.24,11.34,0.996,0.003,621,81,0.0,0.01,-0.004,0.003,11471,3600,3627.6000000000004,2177634.5999999996,-22402.863000000005,-2699321.307]
["2025-12-29T15:08:19.000000000",688.36,677.0,11.24,11.39,1.0,0.0,621,81,0.0,0.01,-0.004,0.003,11471,3600,3441.3,2177456.799999999,-23688.53268,-3405908.909600001]
["2025-12-29T15:08:19.000000000",688.36,702.0,0.0,0.01,0.003,0.002,1237,118,13.54,13.84,-0.997,0.002,0,2,247.40000000000003,2177456.799999999,1703.0026400000004,-3405908.909600001]
["2025-12-29T15:08:31.000000000",688.33,703.0,0.0,0.01,0.003,0.002,1161,31,14.48,14.84,-0.997,0.002,0,2,232.20000000000002,2330771.099999999,1598.3022600000004,-2826754.4860500004]
["2025-12-29T15:08:43.000000000",688.34,735.0,0.0,0.01,0.001,0.0,8665,0,45.38,48.04,-1.0,0.0,0,0,0.0,2183828.7999999993,0.0,-2746120.0398799996]
["2025-12-29T15:08:56.000000000",688.34,713.0,0.0,0.01,0.002,0.001,798,0,23.28,26.04,-0.998,0.001,0,6,79.80000000000001,2202056.399999999,549.2953200000002,-3455031.7691200003]
["2025-12-29T15:09:09.000000000",688.31,820.0,0.0,0.01,0.001,0.0,0,0,130.28,133.05,-0.999,0.0,0,0,0.0,2202056.399999999,0.0,-3454881.1880799998]
["2025-12-29T15:09:22.000000000",688.31,785.0,0.0,0.01,0.001,0.0,0,0,95.33,98.05,-1.0,0.0,0,0,0.0,2175199.9999999995,0.0,-2726331.2088599987]
["2025-12-29T15:09:34.000000000",688.3,687.0,1.33,1.35,0.916,0.147,3607,466996,0.03,0.04,-0.081,0.159,7179,680130,167169.0,2194895.899999999,-420710.9856,-3472427.3838999984]
["2025-12-29T15:09:47.000000000",688.29,570.0,116.91,119.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,53,0,0.0,2192456.499999999,0.0,-3489120.2771099997]
["2025-12-29T15:10:00.000000000",688.31,697.0,0.0,0.01,0.005,0.004,2577,148,8.61,8.81,-1.0,0.0,40,163,1030.8,4177335.9,7095.099479999999,-16480308.888190001]
["2025-12-29T15:10:14.000000000",688.3,651.0,37.19,37.39,0.999,0.0,8,4,0.0,0.01,-0.001,0.0,2260,1,0.0,2179670.499999999,0.0,-2695881.8174999994]
["2025-12-29T15:10:14.000000000",688.3,755.0,0.0,0.01,0.001,0.0,0,0,65.37,68.09,-1.0,0.0,0,0,0.0,2179670.499999999,0.0,-2695881.8174999994]
["2025-12-29T15:10:38.000000000",688.31,580.0,106.91,109.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,2195889.999999999,0.0,-3468889.673199999]
["2025-12-29T15:10:38.000000000",688.31,840.0,0.0,0.01,0.0,0.0,0,0,150.38,153.09,-1.0,0.0,0,0,0.0,2195889.999999999,0.0,-3468889.673199999]
["2025-12-29T15:11:02.000000000",688.36,653.0,35.19,35.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,2227391.6999999993,0.0,-2923559.225320001]
["2025-12-29T15:11:15.000000000",688.35,678.0,10.21,10.41,0.996,0.003,420,331,0.0,0.01,-0.004,0.003,1676,7081,628.8000000000001,2216573.1999999993,-2593.7028000000005,-2843105.772000001]
["2025-12-29T15:11:15.000000000",688.35,707.0,0.0,0.01,0.003,0.001,65,54,18.53,18.82,-1.0,0.0,0,250,6.5,2216573.1999999993,44.74275000000001,-2843105.772000001]
["2025-12-29T15:11:28.000000000",688.37,671.0,17.19,17.41,0.997,0.001,158,9,0.0,0.01,-0.003,0.001,985,967,114.3,2216573.1999999993,-569.28199,-2843188.3784000007]
["2025-12-29T15:11:41.000000000",688.38,760.0,0.0,0.01,0.001,0.0,0,0,70.24,73.02,-0.999,0.0,0,0,0.0,2231760.799999999,0.0,-3553842.9788400005]
["2025-12-29T15:11:54.000000000",688.37,688.0,0.51,0.53,0.683,0.473,5654,781789,0.15,0.16,-0.317,0.473,7715,377374,632353.7,2189961.5999999996,-671059.55961,-2700497.5378400004]
["2025-12-29T15:12:07.000000000",688.36,810.0,0.0,0.01,0.001,0.0,0,0,120.23,123.02,-0.999,0.0,0,0,0.0,2226469.499999999,0.0,-3488563.736599999]
["2025-12-29T15:12:20.000000000",688.36,705.0,0.0,0.01,0.003,0.001,1687,10,16.45,16.8,-1.0,0.0,0,0,168.70000000000002,2201199.6999999993,1161.26332,-2777816.8926800005]
["2025-12-29T15:12:33.000000000",688.38,600.0,86.98,89.77,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,522,0,0.0,3895196.799999999,0.0,7934729.094600001]
["2025-12-29T15:12:46.000000000",688.38,750.0,0.0,0.01,0.001,0.0,15,0,60.24,63.02,-1.0,0.0,0,0,0.0,2201046.9999999995,0.0,-2814708.7214400005]
["2025-12-29T15:12:58.000000000",688.36,657.0,31.19,31.41,0.998,0.0,3,0,0.0,0.01,-0.002,0.001,588,214,58.8,2202861.2999999993,-404.75568,-2802138.0282000005]
["2025-12-29T15:13:11.000000000",688.37,707.0,0.0,0.01,0.003,0.001,65,54,18.53,18.8,-0.997,0.001,0,250,6.5,2221444.599999999,44.74405,-3514696.0668800008]
["2025-12-29T15:13:11.000000000",688.37,840.0,0.0,0.01,0.0,0.0,0,0,150.23,153.02,-1.0,0.0,0,0,0.0,2221444.599999999,0.0,-3514696.0668800008]
["2025-12-29T15:13:24.000000000",688.38,860.0,0.0,0.01,0.0,0.0,131,0,170.23,173.02,-1.0,0.0,0,0,0.0,2229819.199999999,0.0,-3538990.4919600007]
["2025-12-29T15:13:50.000000000",688.37,585.0,101.98,104.77,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1438,0,0.0,3441236.6999999993,0.0,4789239.968310001]
["2025-12-29T15:14:04.000000000",688.4,605.0,82.0,84.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,230,0,0.0,2232700.5999999987,0.0,-3536229.568799999]
["2025-12-29T15:14:04.000000000",688.4,850.0,0.0,0.01,0.0,0.0,0,0,160.23,163.0,-1.0,0.0,0,0,0.0,2232700.5999999987,0.0,-3536229.568799999]
["2025-12-29T15:14:28.000000000",688.41,658.0,30.19,30.43,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,204,212,0.0,2248054.299999999,0.0,-3620684.82249]
["2025-12-29T15:14:41.000000000",688.44,595.0,92.03,94.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,2247058.499999999,0.0,-3607910.9502000012]
["2025-12-29T15:14:41.000000000",688.44,677.0,11.34,11.45,1.0,0.0,621,81,0.0,0.01,-0.004,0.003,11471,3610,3441.3,2247058.499999999,-23691.285720000003,-3607910.9502000012]
["2025-12-29T15:14:53.000000000",688.46,664.0,24.33,24.48,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,1190,195,119.0,3182540.6999999997,-819.2674000000001,5202880.169580001]
["2025-12-29T15:15:06.000000000",688.45,695.0,0.0,0.01,0.006,0.007,15632,12623,6.5,6.67,-1.0,0.0,44,249,10942.400000000001,2265734.999999999,75332.95280000001,-2956562.2939999998]
["2025-12-29T15:15:19.000000000",688.43,682.0,6.4,6.52,0.986,0.012,429,1787,0.01,0.02,-0.014,0.012,6150,55608,7894.799999999999,2265734.999999999,-47262.09636,-2956476.4035999994]
["2025-12-29T15:15:32.000000000",688.45,675.0,13.34,13.52,0.997,0.002,2526,86,0.0,0.01,-0.003,0.002,2015,1103,908.2,2232074.199999999,703.5959000000001,-2814405.630400001]
["2025-12-29T15:15:45.000000000",688.52,662.0,26.21,26.55,1.0,0.0,198,27,0.0,0.01,-0.002,0.001,221,58,22.1,2299802.4999999995,-152.16292,-3721255.7488400005]
["2025-12-29T15:15:57.000000000",688.57,692.0,0.01,0.02,0.024,0.033,19683,42766,3.42,3.48,-1.0,0.0,2293,4654,64953.9,2315865.299999999,447253.0692300001,-2965695.0899499995]
["2025-12-29T15:16:10.000000000",688.53,679.0,9.49,9.63,1.0,0.0,1927,246,0.0,0.01,-0.004,0.003,12927,4167,3878.1,2327522.1999999997,-26701.88193,-3626848.29972]
["2025-12-29T15:16:23.000000000",688.5,677.0,11.49,11.63,0.996,0.003,621,81,0.0,0.01,-0.004,0.003,11471,3610,3627.6000000000004,2302912.499999999,-22410.675000000007,-2960747.5995]
["2025-12-29T15:16:23.000000000",688.5,705.0,0.0,0.01,0.003,0.001,1687,10,16.32,16.59,-1.0,0.0,0,0,168.70000000000002,2302912.499999999,1161.4995000000001,-2960747.5995]
["2025-12-29T15:16:35.000000000",688.49,702.0,0.0,0.01,0.003,0.002,1237,118,13.33,13.62,-1.0,0.0,0,2,247.40000000000003,2302912.499999999,1703.3242600000003,-2960704.596630001]
["2025-12-29T15:16:48.000000000",688.48,750.0,0.0,0.01,0.001,0.0,15,0,60.17,62.79,-0.999,0.0,0,0,0.0,2309156.8999999994,0.0,-3686811.088480002]
["2025-12-29T15:17:01.000000000",688.5,735.0,0.0,0.01,0.001,0.0,8665,0,45.17,47.9,-1.0,0.0,0,0,0.0,2350225.799999999,0.0,-3308078.6370000006]
["2025-12-29T15:17:15.000000000",688.48,800.0,0.0,0.01,0.001,0.0,7,0,110.23,112.9,-1.0,0.0,0,1,0.0,2322198.999999999,0.0,-3115023.629120001]
["2025-12-29T15:17:27.000000000",688.48,820.0,0.0,0.01,0.001,0.0,0,0,130.17,132.9,-1.0,0.0,0,0,0.0,2326973.6999999993,0.0,-3096058.070560002]
["2025-12-29T15:17:40.000000000",688.48,785.0,0.0,0.01,0.001,0.0,0,0,95.17,97.9,-1.0,0.0,0,0,0.0,2315226.3999999994,0.0,-3021123.2188800015]
["2025-12-29T15:17:53.000000000",688.48,706.0,0.0,0.01,0.003,0.001,38,0,17.35,17.63,-1.0,0.0,0,0,3.8,2315226.3999999994,26.16224,-3021123.2188800015]
["2025-12-29T15:18:06.000000000",688.47,570.0,117.1,119.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,53,0,0.0,2300320.7999999993,0.0,-2912382.3172799977]
["2025-12-29T15:18:19.000000000",688.47,720.0,0.0,0.01,0.002,0.001,6795,6,30.17,32.83,-0.998,0.001,0,0,679.5,2322518.1999999993,4678.15365,-3708113.1894]
["2025-12-29T15:18:32.000000000",688.47,651.0,37.19,37.63,0.999,0.0,8,4,0.0,0.01,-0.001,0.0,2260,1,0.0,2350045.5999999996,0.0,-3254722.647839998]
["2025-12-29T15:18:32.000000000",688.47,850.0,0.0,0.01,0.0,0.0,0,0,160.17,162.9,-1.0,0.0,0,0,0.0,2350045.5999999996,0.0,-3254722.647839998]
["2025-12-29T15:18:57.000000000",688.46,580.0,107.1,109.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,2321753.499999999,0.0,-3081918.0399400005]
["2025-12-29T15:19:11.000000000",688.45,595.0,92.1,94.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,2291687.599999999,0.0,-2866026.9883]
["2025-12-29T15:19:24.000000000",688.46,653.0,35.19,35.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,2291687.599999999,0.0,-2866068.61844]
["2025-12-29T15:19:37.000000000",688.45,678.0,10.43,10.53,1.0,0.0,420,341,0.0,0.01,-0.004,0.003,1676,7082,502.80000000000007,2338128.1999999997,-3461.526600000001,-3675277.9329000013]
["2025-12-29T15:19:37.000000000",688.45,770.0,0.0,0.01,0.001,0.0,0,0,80.17,82.9,-0.999,0.0,0,0,0.0,2338128.1999999997,0.0,-3675277.9329000013]
["2025-12-29T15:20:05.000000000",688.48,663.0,25.18,25.63,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,143,2190,14.3,2325867.1999999997,-98.45264000000002,-3711701.705920001]
["2025-12-29T15:20:05.000000000",688.48,855.0,0.0,0.01,0.0,0.0,0,0,165.17,167.9,-1.0,0.0,0,0,0.0,2325867.1999999997,0.0,-3711701.705920001]
["2025-12-29T15:20:18.000000000",688.51,688.0,0.61,0.62,0.739,0.448,5654,795961,0.1,0.11,-0.262,0.448,7715,387793,598931.2,2325375.3999999994,-635720.56128,-3720314.21228]
["2025-12-29T15:20:44.000000000",688.51,600.0,87.11,89.83,0.999,0.0,0,46,0.0,0.01,-0.001,0.0,522,0,0.0,2348874.7999999993,0.0,-3127406.5798199996]
["2025-12-29T15:20:44.000000000",688.51,705.0,0.0,0.01,0.003,0.001,1687,10,16.35,16.66,-1.0,0.0,0,0,168.70000000000002,2348874.7999999993,1161.5163700000003,-3127406.5798199996]
["2025-12-29T15:20:57.000000000",688.5,659.0,29.2,29.63,0.998,0.001,71,33,0.0,0.01,-0.002,0.001,538,947,60.9,2350360.1999999993,-321.52950000000004,-3134934.6569999997]
["2025-12-29T15:21:10.000000000",688.5,750.0,0.0,0.01,0.001,0.0,15,0,60.17,62.88,-1.0,0.0,0,0,0.0,2539314.999999999,0.0,-4484565.404999998]
["2025-12-29T15:21:22.000000000",688.5,676.0,12.43,12.63,1.0,0.0,534,15,0.0,0.01,-0.003,0.002,1223,2388,244.60000000000002,2342501.9999999995,-1684.0710000000001,-3782886.1380000007]
["2025-12-29T15:21:35.000000000",688.49,707.0,0.0,0.01,0.003,0.001,65,54,18.34,18.65,-0.997,0.001,0,250,6.5,2349259.599999999,44.751850000000005,-3746122.284300001]
["2025-12-29T15:21:35.000000000",688.49,840.0,0.0,0.01,0.0,0.0,0,0,150.17,152.88,-1.0,0.0,0,0,0.0,2349259.599999999,0.0,-3746122.284300001]
["2025-12-29T15:22:00.000000000",688.42,615.0,73.4,73.44,1.0,0.0,36,20,0.0,0.01,-0.001,0.0,1316,0,0.0,2304011.2999999993,0.0,-3756133.109300001]
["2025-12-29T15:22:13.000000000",688.34,585.0,102.03,104.72,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1438,0,0.0,2288404.299999999,0.0,-2990339.630180001]
["2025-12-29T15:22:25.000000000",688.34,660.0,28.21,28.63,1.0,0.0,622,267,0.0,0.01,-0.002,0.001,5517,8232,551.7,2995158.199999999,-3797.5717800000007,1350955.3575199998]
["2025-12-29T15:22:25.000000000",688.34,850.0,0.0,0.01,0.0,0.0,0,0,160.28,162.88,-1.0,0.0,0,0,0.0,2995158.199999999,0.0,1350955.3575199998]
["2025-12-29T15:22:38.000000000",688.34,686.0,2.32,2.38,0.958,0.024,4292,132206,0.01,0.02,-0.03,0.055,7565,492815,51908.299999999996,2276000.699999999,-215496.53878000003,-3640739.7060600007]
["2025-12-29T15:23:03.000000000",688.38,595.0,91.99,94.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,2291041.799999999,0.0,-3686086.2838800005]
["2025-12-29T15:23:03.000000000",688.38,696.0,0.0,0.01,0.005,0.005,6088,8406,7.59,7.7,-0.995,0.005,11,129,3049.5,2291041.799999999,20916.4263,-3686086.2838800005]
["2025-12-29T15:23:15.000000000",688.42,664.0,24.3,24.45,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,1190,195,119.0,2291041.799999999,-819.2198,-3686300.4729200006]
["2025-12-29T15:23:27.000000000",688.44,713.0,0.0,0.01,0.002,0.001,798,0,23.27,25.96,-0.998,0.001,0,6,79.80000000000001,5381578.600000001,549.3751200000002,17315794.336799998]
["2025-12-29T15:23:41.000000000",688.43,681.0,7.3,7.47,1.0,0.0,1358,670,0.01,0.02,-0.013,0.01,2587,38398,2587.0,2346730.8999999994,-17809.6841,-3834565.42645]
["2025-12-29T15:23:55.000000000",688.42,674.0,14.3,14.47,0.997,0.002,151,93,0.0,0.01,-0.003,0.002,1244,959,279.0,2335752.399999999,-1504.88612,-3191000.1818400007]
["2025-12-29T15:24:08.000000000",688.44,680.0,8.3,8.47,0.989,0.008,2603,1062,0.01,0.02,-0.011,0.008,4265,17298,5494.400000000001,2320988.099999999,-9153.498239999999,-3070622.0828400017]
["2025-12-29T15:24:21.000000000",688.43,691.0,0.01,0.02,0.029,0.049,17441,105171,2.57,2.6,-0.959,0.019,10283,11609,104998.6,2338720.499999999,453835.08576000005,-3142594.1425300003]
["2025-12-29T15:24:34.000000000",688.42,697.0,0.0,0.01,0.005,0.004,2577,148,8.5,8.71,-1.0,0.0,40,163,1030.8,2338720.499999999,7096.233359999999,-3142548.4938200004]
["2025-12-29T15:24:34.000000000",688.42,720.0,0.0,0.01,0.002,0.001,6795,6,30.27,32.92,-1.0,0.0,0,0,679.5,2338720.499999999,4677.8139,-3142548.4938200004]
["2025-12-29T15:24:47.000000000",688.44,755.0,0.0,0.01,0.001,0.0,0,0,65.18,67.91,-1.0,0.0,0,0,0.0,2320339.899999999,0.0,-3084987.071880002]
["2025-12-29T15:24:59.000000000",688.45,701.0,0.0,0.01,0.004,0.002,1412,18,12.43,12.75,-1.0,0.0,0,0,282.4,2314744.199999999,1944.1828,-3030649.1522999997]
["2025-12-29T15:25:13.000000000",688.46,840.0,0.0,0.01,0.0,0.0,0,0,150.27,152.94,-1.0,0.0,0,0,0.0,2335752.1999999993,0.0,-3810133.1626400007]
["2025-12-29T15:25:25.000000000",688.42,730.0,0.0,0.01,0.001,0.0,536,0,40.27,42.94,-1.0,0.0,0,1,0.0,2330848.499999999,0.0,-3114083.703659999]
["2025-12-29T15:25:38.000000000",688.38,711.0,0.0,0.01,0.002,0.001,679,3,22.43,22.72,-1.0,0.0,0,0,67.9,2326619.6999999993,467.41002000000003,-3147587.9496600004]
["2025-12-29T15:25:51.000000000",688.35,707.0,0.0,0.01,0.003,0.001,65,54,18.45,18.85,-1.0,0.0,0,250,6.5,2326619.6999999993,44.74275000000001,-3147450.77595]
["2025-12-29T15:26:04.000000000",688.35,780.0,0.0,0.01,0.001,0.0,0,0,90.27,93.04,-1.0,0.0,0,1,0.0,2308391.9999999995,0.0,-3045895.0587]
["2025-12-29T15:26:17.000000000",688.34,760.0,0.0,0.01,0.001,0.0,0,0,70.27,73.04,-1.0,0.0,0,0,0.0,2302382.2999999993,0.0,-2979607.0329000005]
["2025-12-29T15:26:29.000000000",688.36,865.0,0.0,0.01,0.0,0.0,131,0,175.27,178.04,-1.0,0.0,0,0,0.0,2295513.899999999,0.0,-3666223.9457199993]
["2025-12-29T15:26:42.000000000",688.32,810.0,0.0,0.01,0.001,0.0,0,0,120.28,123.04,-1.0,0.0,0,0,0.0,2319929.5,0.0,-3060879.8832]
["2025-12-29T15:26:55.000000000",688.28,650.0,38.19,38.63,0.999,0.0,44,53,0.0,0.01,-0.001,0.0,3486,12,0.0,2262348.4999999995,0.0,-2714370.524279999]
["2025-12-29T15:27:08.000000000",688.29,600.0,86.92,89.66,0.999,0.0,0,46,0.0,0.01,-0.001,0.0,522,0,0.0,2203392.3,0.0,-2402774.2745699994]
["2025-12-29T15:27:21.000000000",688.3,575.0,111.91,114.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,201,0,0.0,2176966.8999999994,0.0,-2584764.0420999997]
["2025-12-29T15:27:34.000000000",688.35,657.0,31.19,31.63,0.998,0.0,3,0,0.0,0.01,-0.002,0.001,588,214,58.8,2194205.5999999996,-404.7498,-2614004.9949000003]
["2025-12-29T15:27:46.000000000",688.35,652.0,36.17,36.63,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,910,3,0.0,2230873.9999999995,0.0,-2858275.629300001]
["2025-12-29T15:27:59.000000000",688.32,677.0,11.3,11.38,0.996,0.003,621,85,0.0,0.01,-0.004,0.003,11471,3611,3627.6000000000004,2213343.6999999997,-22404.816000000006,-2737486.4976000004]
["2025-12-29T15:27:59.000000000",688.32,860.0,0.0,0.01,0.0,0.0,131,0,170.31,173.05,-1.0,0.0,0,0,0.0,2213343.6999999997,0.0,-2737486.4976000004]
["2025-12-29T15:28:24.000000000",688.32,662.0,26.23,26.63,1.0,0.0,198,27,0.0,0.01,-0.002,0.001,221,58,22.1,2251827.299999999,-152.11872000000002,-3636877.0723200007]
["2025-12-29T15:28:36.000000000",688.32,605.0,81.95,84.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,230,0,0.0,2249579.0999999987,0.0,-3652351.8825599994]
["2025-12-29T15:28:36.000000000",688.32,687.0,1.3,1.35,0.929,0.128,3607,472180,0.02,0.03,-0.066,0.147,7179,690348,151700.9,2249579.0999999987,-408598.4534399999,-3652351.8825599994]
["2025-12-29T15:28:49.000000000",688.29,667.0,21.22,21.38,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,472,1109,47.2,2251147.5999999987,-324.87288,-3616999.741079998]
["2025-12-29T15:29:01.000000000",688.3,704.0,0.0,0.01,0.003,0.002,474,0,15.52,15.85,-1.0,0.0,0,4,94.80000000000001,2221783.4999999995,652.5084,-2730969.9749]
["2025-12-29T15:29:13.000000000",688.29,677.0,11.27,11.38,0.996,0.003,621,85,0.0,0.01,-0.004,0.003,11471,3611,3627.6000000000004,2207331.9999999995,-22403.839500000002,-2631462.0685199993]
["2025-12-29T15:29:26.000000000",688.31,745.0,0.0,0.01,0.001,0.0,35,0,55.3,58.05,-1.0,0.0,0,0,0.0,2207331.9999999995,0.0,-2631538.5322799985]
["2025-12-29T15:29:38.000000000",688.25,694.0,0.0,0.01,0.007,0.008,12288,11262,5.63,5.78,-0.993,0.008,682,1559,10376.0,2249579.0999999987,63902.636,-3651980.449749999]
["2025-12-29T15:29:51.000000000",688.19,706.0,0.0,0.01,0.003,0.001,38,0,17.61,17.88,-1.0,0.0,0,0,3.8,2227151.0999999996,26.151220000000002,-2800307.73529]
["2025-12-29T15:29:51.000000000",688.19,835.0,0.0,0.01,0.0,0.0,0,0,145.4,148.1,-1.0,0.0,0,0,0.0,2227151.0999999996,0.0,-2800307.73529]
["2025-12-29T15:30:17.000000000",688.22,661.0,27.16,27.63,1.0,0.0,331,0,0.0,0.01,-0.002,0.001,742,10,74.2,2215898.799999999,-510.65924000000007,-3461299.2569999993]
["2025-12-29T15:30:30.000000000",688.24,580.0,106.91,109.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,2182993.0999999996,0.0,-2512992.0474400013]
["2025-12-29T15:30:43.000000000",688.22,678.0,10.16,10.29,0.996,0.003,420,341,0.0,0.01,-0.004,0.003,1676,7083,628.8000000000001,2182993.0999999996,-2593.2129600000007,-2512919.0208199997]
["2025-12-29T15:30:43.000000000",688.22,845.0,0.0,0.01,0.0,0.0,0,0,155.39,158.11,-1.0,0.0,0,0,0.0,2182993.0999999996,0.0,-2512919.0208199997]
["2025-12-29T15:30:56.000000000",688.25,704.0,0.0,0.01,0.003,0.002,474,0,15.62,15.9,-0.997,0.002,0,4,94.80000000000001,2243000.899999999,652.4610000000001,-3461194.79675]
["2025-12-29T15:31:21.000000000",688.22,590.0,96.85,99.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,2219060.0999999987,0.0,-3402517.6985799996]
["2025-12-29T15:31:21.000000000",688.22,745.0,0.0,0.01,0.001,0.0,35,0,55.4,58.15,-0.999,0.0,0,0,0.0,2219060.0999999987,0.0,-3402517.6985799996]
["2025-12-29T15:31:33.000000000",688.34,663.0,25.15,25.63,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,143,2190,14.3,2245371.199999999,-98.43262000000001,-3441081.8706800006]
["2025-12-29T15:31:46.000000000",688.39,795.0,0.0,0.01,0.001,0.0,0,0,105.37,108.01,-0.999,0.0,0,0,0.0,2278849.899999999,0.0,-3784081.895170002]
["2025-12-29T15:31:58.000000000",688.41,680.0,8.34,8.44,1.0,0.0,2603,1072,0.0,0.01,-0.005,0.004,4265,17654,1705.9999999999998,2278849.899999999,-11744.274599999997,-3784191.8352300003]
["2025-12-29T15:32:12.000000000",688.37,673.0,15.34,15.43,1.0,0.0,241,6,0.0,0.01,-0.003,0.002,1607,5670,321.4,2290546.099999999,-2212.42118,-3606230.690890001]
["2025-12-29T15:32:25.000000000",688.37,698.0,0.0,0.01,0.004,0.004,9571,532,9.52,9.8,-0.996,0.004,0,20,3828.4,2276975.399999999,26353.557080000002,-3703524.21832]
["2025-12-29T15:32:37.000000000",688.36,690.0,0.01,0.02,0.041,0.093,16519,279799,1.64,1.67,-0.95,0.062,16384,44642,255207.49999999997,2224242.999999999,358263.1572400001,-2777489.9216800006]
["2025-12-29T15:32:49.000000000",688.35,715.0,0.0,0.01,0.002,0.001,4439,0,25.37,27.99,-1.0,0.0,0,7,443.9,2229672.099999999,3055.58565,-2737728.335550001]
["2025-12-29T15:33:02.000000000",688.34,707.0,0.0,0.01,0.003,0.001,65,54,18.52,18.81,-1.0,0.0,0,250,6.5,2229672.099999999,44.7421,-2737688.56322]
["2025-12-29T15:33:02.000000000",688.34,845.0,0.0,0.01,0.0,0.0,0,0,155.37,158.04,-1.0,0.0,0,0,0.0,2229672.099999999,0.0,-2737688.56322]
["2025-12-29T15:33:27.000000000",688.31,692.0,0.01,0.02,0.022,0.029,19683,45448,3.67,3.72,-1.0,0.0,2293,4928,57080.700000000004,2203838.2999999993,392892.16617,-2638551.722869999]
["2025-12-29T15:33:40.000000000",688.28,590.0,96.96,99.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,2250718.699999999,0.0,-3562656.3524399996]
["2025-12-29T15:33:40.000000000",688.28,725.0,0.0,0.01,0.001,0.0,6997,0,35.4,38.05,-0.999,0.0,0,0,0.0,2250718.699999999,0.0,-3562656.3524399996]
["2025-12-29T15:33:52.000000000",688.27,710.0,0.0,0.01,0.002,0.001,838,26,21.53,21.81,-0.998,0.001,0,0,83.8,2921741.899999999,576.77026,1034372.7639299997]
["2025-12-29T15:34:05.000000000",688.22,765.0,0.0,0.01,0.001,0.0,0,0,75.38,78.14,-1.0,0.0,0,0,0.0,2188682.4999999995,0.0,-2468680.239219999]
["2025-12-29T15:34:18.000000000",688.24,775.0,0.0,0.01,0.001,0.0,0,0,85.36,88.14,-1.0,0.0,0,0,0.0,2188682.4999999995,0.0,-2468751.980240001]
["2025-12-29T15:34:30.000000000",688.22,850.0,0.0,0.01,0.0,0.0,0,0,160.38,163.14,-1.0,0.0,0,0,0.0,2235949.699999999,0.0,-3395991.996539999]
["2025-12-29T15:34:43.000000000",688.16,860.0,0.0,0.01,0.0,0.0,131,0,170.44,173.04,-1.0,0.0,0,0,0.0,2172990.799999999,0.0,-2373966.1968]
["2025-12-29T15:34:56.000000000",688.22,605.0,81.81,84.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,230,0,0.0,2233474.699999999,0.0,-3315624.417819999]
["2025-12-29T15:35:09.000000000",688.2,645.0,43.13,43.63,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3871,11,0.0,3578446.1999999983,0.0,5854743.129600002]
["2025-12-29T15:35:22.000000000",688.23,658.0,30.14,30.63,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,204,212,20.400000000000002,2245565.699999999,-140.39892000000003,-3397181.04999]
["2025-12-29T15:35:35.000000000",688.21,666.0,22.13,22.25,1.0,0.0,201,36,0.0,0.01,-0.002,0.001,1363,1010,136.3,2245565.699999999,-938.0302300000002,-3397082.3277299996]
["2025-12-29T15:35:48.000000000",688.24,675.0,13.15,13.26,1.0,0.0,2526,87,0.0,0.01,-0.003,0.002,2015,1107,403.0,2245901.399999999,-2773.6072000000004,-3358213.3972800006]
["2025-12-29T15:36:02.000000000",688.35,651.0,37.13,37.63,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,2260,1,0.0,2279675.8999999985,0.0,-3448762.2214500005]
["2025-12-29T15:36:17.000000000",688.33,676.0,12.31,12.38,1.0,0.0,534,15,0.0,0.01,-0.004,0.002,1223,2388,244.60000000000002,2958034.199999999,-1683.6551800000004,969014.4540800016]
["2025-12-29T15:36:29.000000000",688.33,610.0,76.93,79.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,90,0.0,2256707.499999999,0.0,-3846125.7862700014]
["2025-12-29T15:36:43.000000000",688.32,661.0,27.14,27.63,1.0,0.0,331,0,0.0,0.01,-0.002,0.001,742,10,74.2,2259205.599999999,-510.73344000000003,-3740504.3366400003]
["2025-12-29T15:36:55.000000000",688.3,659.0,29.13,29.63,1.0,0.0,71,33,0.0,0.01,-0.002,0.001,538,947,53.800000000000004,2244477.299999999,-370.3054,-3766301.198699998]
["2025-12-29T15:36:55.000000000",688.3,686.0,2.27,2.33,0.954,0.023,4292,132867,0.01,0.02,-0.031,0.056,7565,496876,52235.6,2244477.299999999,-223645.1892,-3766301.198699998]
["2025-12-29T15:37:08.000000000",688.3,685.0,3.26,3.39,0.955,0.003,4768,30947,0.01,0.02,-0.024,0.034,10693,295787,37786.6,2244477.299999999,-240394.2814,-3766301.198699998]
["2025-12-29T15:37:21.000000000",688.26,703.0,0.0,0.01,0.003,0.002,1161,31,14.54,14.89,-0.997,0.002,0,2,232.20000000000002,2255112.099999999,1598.1397200000001,-3746392.5810599993]
["2025-12-29T15:37:34.000000000",688.27,695.0,0.0,0.01,0.006,0.006,15632,12649,6.63,6.77,-1.0,0.0,44,285,9379.2,2202468.1999999993,64554.219840000005,-2833629.6146399984]
["2025-12-29T15:37:47.000000000",688.26,740.0,0.0,0.01,0.001,0.0,418,1,50.34,53.1,-0.999,0.0,0,0,0.0,2233449.899999999,0.0,-3664431.827219999]
["2025-12-29T15:37:59.000000000",688.24,712.0,0.0,0.01,0.002,0.001,546,65,23.57,23.89,-0.998,0.001,0,6,54.6,5074754.999999999,375.77904,15826516.520639997]
["2025-12-29T15:37:59.000000000",688.24,865.0,0.0,0.01,0.0,0.0,131,0,175.37,178.1,-1.0,0.0,0,0,0.0,5074754.999999999,0.0,15826516.520639997]
["2025-12-29T15:38:12.000000000",688.27,830.0,0.0,0.01,0.0,0.0,186,0,140.36,143.1,-0.999,0.0,0,0,0.0,5141418.3999999985,0.0,16286030.572900005]
["2025-12-29T15:38:37.000000000",688.23,679.0,9.21,9.38,1.0,0.0,1927,261,0.0,0.01,-0.004,0.004,12927,4907,5170.8,2259751.999999999,-35586.99684000001,-3642903.2480400014]
["2025-12-29T15:38:50.000000000",688.23,575.0,111.91,114.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,201,0,0.0,1989951.7000000004,0.0,-3648100.0727700004]
["2025-12-29T15:39:04.000000000",688.15,697.0,0.0,0.01,0.005,0.004,2577,148,8.81,8.87,-1.0,0.0,40,163,1030.8,2209991.6999999993,7093.450199999999,-2681851.986650001]
["2025-12-29T15:39:04.000000000",688.15,845.0,0.0,0.01,0.0,0.0,0,0,155.44,158.1,-1.0,0.0,0,0,0.0,2209991.6999999993,0.0,-2681851.986650001]
["2025-12-29T15:39:18.000000000",688.17,755.0,0.0,0.01,0.001,0.0,0,0,65.44,68.19,-0.999,0.0,0,0,0.0,2212866.699999999,0.0,-3457659.9285900015]
["2025-12-29T15:39:43.000000000",688.13,590.0,96.91,99.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,2214371.699999999,0.0,-3494934.5113100004]
["2025-12-29T15:39:43.000000000",688.13,840.0,0.0,0.01,0.0,0.0,0,0,150.46,153.1,-1.0,0.0,0,0,0.0,2214371.699999999,0.0,-3494934.5113100004]
["2025-12-29T15:40:08.000000000",688.13,655.0,33.1,33.63,0.999,0.0,388,107,0.0,0.01,-0.002,0.0,2230,18,0.0,2183850.7999999993,0.0,-2692016.8578800014]
["2025-12-29T15:40:08.000000000",688.13,656.0,32.09,32.63,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,347,106,0.0,2183850.7999999993,0.0,-2692016.8578800014]
["2025-12-29T15:40:21.000000000",688.12,707.0,0.0,0.01,0.003,0.001,65,54,18.69,18.97,-0.997,0.001,0,250,6.5,2208221.299999999,44.727799999999995,-3425155.1465999996]
["2025-12-29T15:40:34.000000000",688.17,673.0,15.1,15.22,0.997,0.002,241,6,0.0,0.01,-0.003,0.002,1607,5670,369.59999999999997,2239256.7999999993,-1880.0804400000002,-2812576.9404599997]
["2025-12-29T15:40:46.000000000",688.12,725.0,0.0,0.01,0.001,0.0,6997,0,35.47,38.22,-1.0,0.0,0,0,0.0,2203078.999999999,0.0,-2535152.4366399995]
["2025-12-29T15:41:00.000000000",688.13,690.0,0.01,0.02,0.036,0.077,16519,282335,1.84,1.89,-0.957,0.048,16384,45580,205839.5,2203078.999999999,334108.4470299999,-2535189.2783600013]
["2025-12-29T15:41:00.000000000",688.13,855.0,0.0,0.01,0.0,0.0,0,0,165.46,168.1,-1.0,0.0,0,0,0.0,2203078.999999999,0.0,-2535189.2783600013]
["2025-12-29T15:41:26.000000000",688.18,707.0,0.0,0.01,0.003,0.001,65,54,18.69,18.97,-0.997,0.001,0,250,6.5,2199761.999999999,44.731700000000004,-3558090.1721999994]
["2025-12-29T15:41:39.000000000",688.18,600.0,86.94,89.54,0.999,0.0,0,46,0.0,0.01,-0.001,0.0,522,0,0.0,2168945.099999999,0.0,-2750996.1091]
["2025-12-29T15:41:52.000000000",688.19,692.0,0.0,0.01,0.009,0.015,19683,46752,3.79,3.85,-1.0,0.0,2293,5140,29524.5,2192438.4999999995,203184.65655,-2922557.806889999]
["2025-12-29T15:42:05.000000000",688.15,657.0,31.09,31.63,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,588,214,0.0,2201054.3999999994,0.0,-2752313.7296000007]
["2025-12-29T15:42:05.000000000",688.15,725.0,0.0,0.01,0.001,0.0,6997,0,35.45,38.24,-1.0,0.0,0,0,0.0,2201054.3999999994,0.0,-2752313.7296000007]
["2025-12-29T15:42:17.000000000",688.16,850.0,0.0,0.01,0.0,0.0,0,0,160.44,163.21,-1.0,0.0,0,0,0.0,2205048.9999999986,0.0,-3575208.6585600004]
["2025-12-29T15:42:30.000000000",688.13,860.0,0.0,0.01,0.0,0.0,131,0,170.46,173.21,-1.0,0.0,0,0,0.0,2203070.4999999986,0.0,-3588667.4511300013]
["2025-12-29T15:42:43.000000000",688.13,775.0,0.0,0.01,0.001,0.0,0,0,85.46,88.21,-1.0,0.0,0,0,0.0,2239526.2999999993,0.0,-3009189.049350002]
["2025-12-29T15:43:09.000000000",688.11,605.0,81.91,84.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,230,0,0.0,2133626.199999999,0.0,-2435138.716799999]
["2025-12-29T15:43:09.000000000",688.11,860.0,0.0,0.01,0.0,0.0,131,0,170.49,173.21,-1.0,0.0,0,0,0.0,2133626.199999999,0.0,-2435138.716799999]
["2025-12-29T15:43:22.000000000",688.04,660.0,28.01,28.63,0.998,0.001,622,267,0.0,0.01,-0.002,0.001,5517,8233,613.9,2131512.4999999995,-3367.9558,-2369496.2333999993]
["2025-12-29T15:43:35.000000000",688.03,645.0,42.99,43.63,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,3871,11,0.0,2114739.8999999985,0.0,-2366723.4356500003]
["2025-12-29T15:43:47.000000000",688.0,676.0,11.97,12.04,0.996,0.002,534,15,0.0,0.01,-0.004,0.002,1223,2390,351.40000000000003,2114739.8999999985,-948.0640000000001,-2366620.2399999984]
["2025-12-29T15:44:01.000000000",688.01,666.0,21.97,22.06,1.0,0.0,201,36,0.0,0.01,-0.002,0.001,1363,1010,136.3,2133124.6999999983,-937.7576300000001,-3246246.52713]
["2025-12-29T15:44:15.000000000",687.91,693.0,0.0,0.01,0.007,0.01,19257,32990,5.07,5.16,-0.993,0.01,891,1468,20148.0,2150185.299999999,126341.55059999999,-3098113.438509999]
["2025-12-29T15:44:28.000000000",687.88,650.0,37.83,37.94,0.999,0.0,44,53,0.0,0.01,-0.001,0.0,3486,12,0.0,2020152.0999999999,0.0,-2216343.169080001]
["2025-12-29T15:44:41.000000000",687.86,675.0,12.83,12.94,0.997,0.002,2526,109,0.0,0.01,-0.003,0.002,2015,1107,908.2,2029289.7999999998,702.9929200000001,-2395189.0516800005]
["2025-12-29T15:44:54.000000000",687.92,660.0,27.83,27.95,1.0,0.0,622,267,0.0,0.01,-0.002,0.001,5517,8234,551.7,2094808.5999999999,-3795.2546400000006,-3277563.195679999]
["2025-12-29T15:45:06.000000000",687.98,660.0,27.83,28.01,1.0,0.0,622,267,0.0,0.01,-0.002,0.001,5517,8234,551.7,2094808.5999999999,-3795.5856600000006,-3277849.0629199995]
["2025-12-29T15:45:06.000000000",687.98,686.0,1.95,2.01,0.951,0.041,4292,133111,0.01,0.02,-0.036,0.074,7565,501555,73578.2,2094808.5999999999,-264072.86724,-3277849.0629199995]
["2025-12-29T15:45:19.000000000",687.94,685.0,2.92,2.96,0.955,0.008,4768,31030,0.0,0.01,-0.026,0.039,10693,299543,45517.1,2142835.3999999985,-260648.77102,-3307838.41256]
["2025-12-29T15:45:31.000000000",687.95,703.0,0.0,0.01,0.003,0.002,1161,31,14.87,15.23,-1.0,0.0,0,2,232.20000000000002,2009491.0,1597.4199000000003,-2552879.2574999994]
["2025-12-29T15:45:44.000000000",687.91,702.0,0.0,0.01,0.003,0.002,1237,118,13.9,14.22,-0.997,0.002,0,2,247.40000000000003,1974042.2,1701.8893400000002,-2927868.783799999]
["2025-12-29T15:45:57.000000000",688.01,714.0,0.0,0.01,0.002,0.001,1220,0,24.67,27.38,-1.0,0.0,0,5,122.0,1928544.3999999994,839.3722,-1977708.1373400001]
["2025-12-29T15:46:10.000000000",688.09,740.0,0.0,0.01,0.001,0.0,418,1,50.67,53.31,-0.999,0.0,0,0,0.0,2063669.5,0.0,-3071978.4930900005]
["2025-12-29T15:46:22.000000000",688.04,795.0,0.0,0.01,0.001,0.0,0,0,105.67,108.36,-0.999,0.0,0,0,0.0,2063669.5,0.0,-3071755.26804]
["2025-12-29T15:46:22.000000000",688.04,865.0,0.0,0.01,0.0,0.0,131,0,175.63,178.36,-1.0,0.0,0,0,0.0,2063669.5,0.0,-3071755.26804]
["2025-12-29T15:46:36.000000000",688.02,830.0,0.0,0.01,0.0,0.0,186,0,140.58,143.36,-0.999,0.0,0,0,0.0,2086329.4999999998,0.0,-3046893.129900001]
["2025-12-29T15:47:02.000000000",687.97,697.0,0.0,0.01,0.005,0.004,2577,148,8.86,9.05,-0.995,0.004,40,163,1046.8,2024576.9000000001,6981.519560000001,-3031504.7185299997]
["2025-12-29T15:47:15.000000000",687.98,570.0,116.64,119.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,53,0,0.0,2024576.9000000001,0.0,-3031548.78302]
["2025-12-29T15:47:15.000000000",687.98,755.0,0.0,0.01,0.001,0.0,0,0,65.66,68.39,-0.999,0.0,0,0,0.0,2024576.9000000001,0.0,-3031548.78302]
["2025-12-29T15:47:28.000000000",688.04,840.0,0.0,0.01,0.0,0.0,0,0,150.59,153.36,-1.0,0.0,0,0,0.0,2047662.5,0.0,-3029868.76892]
["2025-12-29T15:47:40.000000000",688.01,845.0,0.0,0.01,0.0,0.0,0,0,155.59,158.35,-1.0,0.0,0,0,0.0,2047662.5,0.0,-3029736.6602300005]
["2025-12-29T15:48:06.000000000",688.07,585.0,101.67,104.47,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1438,0,0.0,2005756.3999999997,0.0,-2029901.4536599996]
["2025-12-29T15:48:18.000000000",688.07,590.0,96.67,99.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,2033044.2999999998,0.0,-2043107.5811699997]
["2025-12-29T15:48:32.000000000",688.02,654.0,33.82,34.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,2106755.099999998,0.0,-3138720.4072200013]
["2025-12-29T15:48:44.000000000",688.02,635.0,52.83,53.14,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,664,2,0.0,2037551.8999999997,0.0,-2137358.210700001]
["2025-12-29T15:48:44.000000000",688.02,765.0,0.0,0.01,0.001,0.0,0,0,75.57,78.38,-1.0,0.0,0,0,0.0,2037551.8999999997,0.0,-2137358.210700001]
["2025-12-29T15:48:57.000000000",688.01,672.0,15.95,16.13,0.997,0.001,148,25,0.0,0.01,-0.003,0.001,4551,2823,469.9,2037551.8999999997,-3029.30803,-2137327.14535]
["2025-12-29T15:49:11.000000000",688.05,850.0,0.0,0.01,0.0,0.0,0,0,160.55,163.36,-1.0,0.0,0,0,0.0,2004303.7999999996,0.0,-1993480.3845000004]
["2025-12-29T15:49:23.000000000",687.99,688.0,0.18,0.19,0.507,0.842,5654,834430,0.18,0.19,-0.494,0.852,7715,433514,1133384.8,2050604.4999999998,-1246990.1308800005,-2264071.20351]
["2025-12-29T15:49:36.000000000",687.99,600.0,86.61,89.41,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,522,0,0.0,2155997.999999999,0.0,-3181645.5304799993]
["2025-12-29T15:49:48.000000000",688.0,705.0,0.0,0.01,0.003,0.001,1687,10,16.81,17.16,-1.0,0.0,0,0,168.70000000000002,2018932.5999999999,1160.6560000000002,-1961415.0719999997]
["2025-12-29T15:50:01.000000000",687.99,657.0,29.64,32.42,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,588,214,0.0,2142809.7999999993,0.0,-3130569.152879999]
["2025-12-29T15:50:15.000000000",688.12,691.0,0.0,0.01,0.011,0.024,17441,110293,2.85,2.93,-0.989,0.023,10283,14028,65509.299999999996,2142809.7999999993,125289.44900000001,-3131160.6934399996]
["2025-12-29T15:50:27.000000000",688.11,675.0,13.02,13.21,0.997,0.002,2526,109,0.0,0.01,-0.003,0.002,2015,1107,908.2,2080702.5999999996,703.2484200000002,-2204089.269659999]
["2025-12-29T15:50:27.000000000",688.11,720.0,0.0,0.01,0.002,0.001,6795,6,30.48,33.27,-1.0,0.0,0,0,679.5,2080702.5999999996,4675.70745,-2204089.269659999]
["2025-12-29T15:50:40.000000000",688.09,845.0,0.0,0.01,0.0,0.0,0,0,155.5,158.3,-1.0,0.0,0,0,0.0,2098983.2999999993,0.0,-2053361.7092300004]
["2025-12-29T15:51:07.000000000",687.99,605.0,81.61,84.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,230,0,0.0,2123929.8999999985,0.0,-3156244.25169]
["2025-12-29T15:51:07.000000000",687.99,765.0,0.0,0.01,0.001,0.0,0,0,75.62,78.39,-0.999,0.0,0,0,0.0,2123929.8999999985,0.0,-3156244.25169]
["2025-12-29T15:51:19.000000000",687.99,667.0,20.96,21.14,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,472,1109,47.400000000000006,2037855.0999999994,-323.3553,-1924941.6687899998]
["2025-12-29T15:51:32.000000000",687.96,850.0,0.0,0.01,0.0,0.0,0,0,160.64,163.43,-1.0,0.0,0,0,0.0,2037855.0999999994,0.0,-1924857.731160001]
["2025-12-29T15:51:44.000000000",687.9,677.0,10.9,11.07,0.996,0.003,621,85,0.0,0.01,-0.004,0.003,11471,3611,3627.6000000000004,2027279.9999999998,-22391.145000000004,-1961903.1821999997]
["2025-12-29T15:51:56.000000000",687.93,635.0,52.89,53.07,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,664,2,0.0,2027037.2,0.0,-2046846.2841]
["2025-12-29T15:52:09.000000000",687.95,694.0,0.0,0.01,0.006,0.007,12288,11497,5.96,6.09,-0.994,0.007,682,1595,9079.0,2093343.4000000001,55890.4339,-3100146.2342999997]
["2025-12-29T15:52:21.000000000",687.93,664.0,23.88,23.98,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,1190,196,120.0,2157889.6999999993,-811.7574,-2440419.9801899986]
["2025-12-29T15:52:34.000000000",687.94,711.0,0.0,0.01,0.002,0.001,679,3,22.89,23.25,-1.0,0.0,0,0,67.9,2075296.5999999999,467.11126000000013,-2520833.6766800005]
["2025-12-29T15:52:48.000000000",687.91,645.0,42.88,42.99,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3871,11,0.0,2166101.399999999,0.0,-3172636.7925399984]
["2025-12-29T15:53:01.000000000",687.89,674.0,13.87,13.99,0.997,0.002,151,94,0.0,0.01,-0.003,0.002,1244,979,279.0,2056309.0,-1503.7275399999999,-1985476.1679199992]
["2025-12-29T15:53:15.000000000",687.9,678.0,9.86,9.99,0.996,0.003,420,350,0.0,0.01,-0.004,0.003,1676,7085,628.8000000000001,2039545.9000000001,-2592.0072000000005,-2063157.2469000006]
["2025-12-29T15:53:15.000000000",687.9,699.0,0.0,0.01,0.004,0.003,3038,48,10.91,11.29,-1.0,0.0,3,64,911.4000000000001,2039545.9000000001,6269.520600000001,-2063157.2469000006]
["2025-12-29T15:53:27.000000000",687.83,704.0,0.0,0.01,0.003,0.002,474,0,15.96,16.34,-1.0,0.0,0,4,94.80000000000001,1971049.6999999997,652.0628400000002,-1977257.4407300013]
["2025-12-29T15:53:40.000000000",687.79,684.0,3.77,3.9,0.991,0.015,1557,11463,0.0,0.01,-0.009,0.015,5268,119323,10237.5,1903612.9,-38285.83035,-1869361.6357500004]
["2025-12-29T15:53:52.000000000",687.76,745.0,0.0,0.01,0.001,0.0,35,0,55.83,58.61,-0.999,0.0,0,0,0.0,1919532.3,0.0,-2932189.7941599987]
["2025-12-29T15:54:05.000000000",687.81,701.0,0.0,0.01,0.003,0.002,1412,18,13.0,13.37,-0.997,0.002,0,0,282.4,1919532.3,1942.3754399999998,-2932402.96371]
["2025-12-29T15:54:18.000000000",687.78,795.0,0.0,0.01,0.001,0.0,0,0,105.8,108.61,-1.0,0.0,0,0,0.0,1949740.4,0.0,-1901300.4075599993]
["2025-12-29T15:54:30.000000000",687.74,730.0,0.0,0.01,0.001,0.0,536,0,40.84,43.64,-1.0,0.0,0,1,0.0,1970025.7999999998,0.0,-2411635.9614000013]
["2025-12-29T15:54:43.000000000",687.72,711.0,0.0,0.01,0.002,0.001,679,3,23.11,23.47,-1.0,0.0,0,0,67.9,1921112.0999999999,466.9618800000001,-2137118.096519999]
["2025-12-29T15:54:55.000000000",687.67,705.0,0.0,0.01,0.003,0.001,1687,10,17.16,17.52,-1.0,0.0,0,0,168.70000000000002,1739545.2999999993,1160.09929,-1713025.1671900004]
["2025-12-29T15:55:08.000000000",687.78,780.0,0.0,0.01,0.001,0.0,0,0,90.8,93.61,-1.0,0.0,0,1,0.0,1739545.2999999993,0.0,-1713299.1834599995]
["2025-12-29T15:55:21.000000000",687.69,715.0,0.0,0.01,0.002,0.001,4439,0,25.9,28.71,-0.998,0.001,0,7,443.9,1919320.6000000003,3052.6559100000004,-3140506.93212]
["2025-12-29T15:55:35.000000000",687.8,565.0,121.39,124.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,44,0,0.0,1829200.5,0.0,-2050681.8902000007]
["2025-12-29T15:55:35.000000000",687.8,845.0,0.0,0.01,0.0,0.0,0,0,155.84,158.61,-1.0,0.0,0,0,0.0,1829200.5,0.0,-2050681.8902000007]
["2025-12-29T15:56:01.000000000",687.76,650.0,37.64,37.88,1.0,0.0,44,53,0.0,0.01,-0.001,0.0,3486,12,0.0,1990669.1,0.0,-2967288.937999998]
["2025-12-29T15:56:14.000000000",687.69,590.0,96.3,99.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,1819700.0999999996,0.0,-1919201.8135500008]
["2025-12-29T15:56:27.000000000",687.61,575.0,111.22,114.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,201,0,0.0,1753647.0,0.0,-2012382.804740001]
["2025-12-29T15:56:40.000000000",687.61,655.0,32.56,32.88,0.998,0.0,388,107,0.0,0.01,-0.002,0.0,2230,18,0.0,1753647.0,0.0,-2012382.804740001]
["2025-12-29T15:56:52.000000000",687.62,652.0,35.56,35.88,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,910,3,0.0,1762871.7,0.0,-1988539.9675400006]
["2025-12-29T15:57:05.000000000",687.62,625.0,62.55,62.88,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3229,1,0.0,1730182.5999999999,0.0,-1725564.5118800004]
["2025-12-29T15:57:05.000000000",687.62,850.0,0.0,0.01,0.0,0.0,0,0,160.99,163.76,-1.0,0.0,0,0,0.0,1730182.5999999999,0.0,-1725564.5118800004]
["2025-12-29T15:57:18.000000000",687.59,670.0,17.56,17.72,0.997,0.001,102,22,0.0,0.01,-0.003,0.001,1909,489,201.10000000000002,1754509.2,-1242.47513,-1745190.0563400006]
["2025-12-29T15:57:31.000000000",687.62,640.0,47.56,47.88,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,1102,1,0.0,1796518.0999999999,0.0,-2034127.7983000001]
["2025-12-29T15:57:44.000000000",687.6,687.0,0.63,0.65,0.891,0.391,3607,482373,0.02,0.03,-0.109,0.391,7179,714315,421732.6,1712803.3999999997,-960337.9152000002,-1868371.4736000001]
["2025-12-29T15:57:57.000000000",687.62,658.0,29.55,29.88,0.998,0.001,27,0,0.0,0.01,-0.002,0.001,204,212,23.1,1712803.3999999997,-121.70874000000002,-1868425.8183200012]
["2025-12-29T15:58:09.000000000",687.96,704.0,0.0,0.01,0.003,0.001,474,0,15.87,16.23,-1.0,0.0,0,4,47.400000000000006,1742214.7,326.0930400000001,-1739178.7030800008]
["2025-12-29T15:58:22.000000000",687.79,675.0,12.74,12.86,0.997,0.002,2526,109,0.0,0.01,-0.003,0.002,2015,1107,908.2,2219043.299999999,702.9213800000001,-2407857.1871899986]
["2025-12-29T15:58:34.000000000",687.74,689.0,0.01,0.02,0.05,0.139,4183,519088,1.23,1.3,-0.968,0.139,15077,154383,267714.0,2029433.7999999996,-1041421.2988400001,-2389476.978600002]
["2025-12-29T15:58:47.000000000",687.73,692.0,0.0,0.01,0.008,0.013,19683,46861,4.23,4.32,-1.0,0.0,2293,5487,25587.899999999998,1910062.2999999998,175975.66467,-2099863.2022499996]
["2025-12-29T15:58:47.000000000",687.73,714.0,0.0,0.01,0.002,0.001,1220,0,24.86,27.65,-1.0,0.0,0,5,122.0,1910062.2999999998,839.0306,-2099863.2022499996]
["2025-12-29T15:59:00.000000000",687.72,835.0,0.0,0.01,0.0,0.0,0,0,145.85,148.66,-1.0,0.0,0,0,0.0,1910062.2999999998,0.0,-2099832.6689999993]
["2025-12-29T15:59:26.000000000",687.52,659.0,28.52,28.63,0.998,0.001,71,33,0.0,0.01,-0.002,0.001,538,949,60.9,1688711.3999999997,-321.07184,-1928384.9718400002]
["2025-12-29T15:59:26.000000000",687.52,760.0,0.0,0.01,0.001,0.0,0,0,71.06,73.86,-1.0,0.0,0,0,0.0,1688711.3999999997,0.0,-1928384.9718400002]
["2025-12-29T15:59:38.000000000",687.56,685.0,2.53,2.64,0.988,0.028,4768,31331,0.0,0.01,-0.012,0.028,10693,304265,43290.8,1745388.8,-114066.20399999998,-2424728.4691999997]
["2025-12-29T15:59:52.000000000",687.72,845.0,0.0,0.01,0.0,0.0,0,0,155.89,158.6,-1.0,0.0,0,0,0.0,1850425.0,0.0,-2600499.0184799996]
["2025-12-29T16:00:15.000000000",687.85,702.0,0.0,0.01,0.003,0.002,1237,205,14.21,14.59,-1.0,0.0,0,2,247.40000000000003,2171297.699999999,1701.7409000000002,-2321050.0867499993]
["2025-12-29T16:00:28.000000000",687.85,630.0,57.49,57.99,1.0,0.0,10,21,0.0,0.01,-0.001,0.0,1546,1,0.0,1787669.4000000004,0.0,-1440008.4722000007]
["2025-12-29T16:00:41.000000000",687.85,712.0,0.0,0.01,0.002,0.001,546,65,24.01,24.39,-0.998,0.001,0,6,54.6,2057234.2,375.5661,-2873458.982499998]
["2025-12-29T16:00:53.000000000",687.85,663.0,24.78,24.93,0.998,0.001,42,0,0.0,0.01,-0.002,0.001,143,2190,18.500000000000004,2573147.099999999,-69.47285000000001,-3345437.577749999]
["2025-12-29T16:01:06.000000000",687.85,656.0,31.78,31.91,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,347,106,0.0,2295611.899999998,0.0,-3529414.065849998]
["2025-12-29T16:01:06.000000000",687.85,780.0,0.0,0.01,0.001,0.0,0,0,90.99,93.55,-0.999,0.0,0,1,0.0,2295611.899999998,0.0,-3529414.065849998]
["2025-12-29T16:01:06.000000000",687.85,785.0,0.0,0.01,0.001,0.0,0,0,95.98,98.56,-0.999,0.0,0,0,0.0,2295611.899999998,0.0,-3529414.065849998]
["2025-12-29T16:01:06.000000000",687.85,790.0,0.0,0.01,0.001,0.0,0,0,100.96,103.57,-0.999,0.0,0,0,0.0,2295611.899999998,0.0,-3529414.065849998]
["2025-12-29T16:01:06.000000000",687.85,795.0,0.0,0.01,0.001,0.0,0,0,106.02,108.57,-0.999,0.0,0,0,0.0,2295611.899999998,0.0,-3529414.065849998]
["2025-12-29T16:01:06.000000000",687.85,800.0,0.0,0.01,0.001,0.0,7,0,110.83,113.56,-0.999,0.0,0,1,0.0,2295611.899999998,0.0,-3529414.065849998]
["2025-12-29T16:01:06.000000000",687.85,805.0,0.0,0.01,0.001,0.0,5,0,115.96,118.57,-0.999,0.0,0,0,0.0,2295611.899999998,0.0,-3529414.065849998]
["2025-12-29T16:01:06.000000000",687.85,810.0,0.0,0.01,0.001,0.0,0,0,120.99,123.54,-0.999,0.0,0,0,0.0,2295611.899999998,0.0,-3529414.065849998]
["2025-12-29T16:01:06.000000000",687.85,815.0,0.0,0.01,0.001,0.0,0,0,125.98,128.57,-0.999,0.0,0,0,0.0,2295611.899999998,0.0,-3529414.065849998]
["2025-12-29T16:01:06.000000000",687.85,820.0,0.0,0.01,0.001,0.0,0,0,130.99,133.55,-0.999,0.0,0,0,0.0,2295611.899999998,0.0,-3529414.065849998]
["2025-12-29T16:01:06.000000000",687.85,825.0,0.0,0.01,0.001,0.0,3708,0,135.99,138.57,-0.999,0.0,0,0,0.0,2295611.899999998,0.0,-3529414.065849998]
["2025-12-29T16:01:06.000000000",687.85,830.0,0.0,0.01,0.0,0.0,186,0,140.98,143.55,-0.999,0.0,0,0,0.0,2295611.899999998,0.0,-3529414.065849998]
["2025-12-29T16:01:06.000000000",687.85,835.0,0.0,0.01,0.0,0.0,0,0,145.98,148.54,-1.0,0.0,0,0,0.0,2295611.899999998,0.0,-3529414.065849998]
["2025-12-29T16:01:06.000000000",687.85,840.0,0.0,0.01,0.0,0.0,0,0,150.98,153.57,-1.0,0.0,0,0,0.0,2295611.899999998,0.0,-3529414.065849998]
["2025-12-29T16:01:06.000000000",687.85,845.0,0.0,0.01,0.0,0.0,0,0,156.01,158.56,-1.0,0.0,0,0,0.0,2295611.899999998,0.0,-3529414.065849998]
["2025-12-29T16:01:06.000000000",687.85,850.0,0.0,0.01,0.0,0.0,0,0,160.99,163.56,-1.0,0.0,0,0,0.0,2295611.899999998,0.0,-3529414.065849998]
["2025-12-29T16:01:06.000000000",687.85,855.0,0.0,0.01,0.0,0.0,0,0,165.98,168.57,-1.0,0.0,0,0,0.0,2295611.899999998,0.0,-3529414.065849998]
["2025-12-29T16:01:06.000000000",687.85,860.0,0.0,0.01,0.0,0.0,131,0,170.98,173.57,-1.0,0.0,0,0,0.0,2295611.899999998,0.0,-3529414.065849998]
["2025-12-29T16:01:06.000000000",687.85,865.0,0.0,0.01,0.0,0.0,131,0,175.98,178.54,-1.0,0.0,0,0,0.0,2295611.899999998,0.0,-3529414.065849998]
["2025-12-29T16:01:06.000000000",687.85,870.0,0.0,0.01,0.0,0.0,0,0,180.99,183.55,-1.0,0.0,0,0,0.0,2295611.899999998,0.0,-3529414.065849998]
["2025-12-29T16:01:06.000000000",687.85,875.0,0.0,0.01,0.0,0.0,0,0,185.86,188.56,-1.0,0.0,0,0,0.0,2295611.899999998,0.0,-3529414.065849998]
["2025-12-29T16:01:19.000000000",687.85,540.0,146.42,149.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,545.0,141.44,144.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,550.0,136.43,139.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,56,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,555.0,131.43,134.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,560.0,126.43,129.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,983,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,565.0,121.45,124.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,44,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,570.0,116.43,119.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,53,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,575.0,111.43,114.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,201,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,580.0,106.43,109.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,585.0,101.43,104.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1438,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,590.0,96.44,99.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,595.0,91.44,94.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,600.0,86.45,89.17,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,522,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,605.0,81.43,84.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,230,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,610.0,76.43,79.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,90,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,615.0,72.76,72.85,1.0,0.0,36,35,0.0,0.01,-0.001,0.0,1316,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,620.0,67.74,67.93,1.0,0.0,31,15,0.0,0.01,-0.001,0.0,1389,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,625.0,62.73,64.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3229,1,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,630.0,57.74,57.93,1.0,0.0,10,21,0.0,0.01,-0.001,0.0,1546,1,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,635.0,52.73,54.02,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,664,2,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,640.0,47.74,47.88,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,1102,1,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,645.0,42.76,42.93,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3871,11,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,650.0,37.74,39.0,1.0,0.0,44,53,0.0,0.01,-0.001,0.0,3486,12,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,651.0,36.74,36.91,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,2260,1,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,652.0,35.73,35.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,910,5,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,653.0,34.74,34.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,654.0,33.74,35.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,655.0,32.74,32.91,1.0,0.0,388,107,0.0,0.01,-0.002,0.0,2230,18,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,656.0,31.74,31.91,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,347,106,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,657.0,30.74,30.93,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,588,214,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,658.0,29.75,31.0,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,204,212,20.400000000000002,2230888.3999999985,-140.3214,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,659.0,28.51,28.98,1.0,0.0,71,33,0.0,0.01,-0.002,0.001,538,949,53.800000000000004,2230888.3999999985,-370.0633,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,660.0,27.74,27.91,1.0,0.0,622,270,0.0,0.01,-0.002,0.001,5517,8234,551.7,2230888.3999999985,-3794.8684500000004,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,661.0,26.51,26.98,1.0,0.0,331,0,0.0,0.01,-0.002,0.001,742,10,74.2,2230888.3999999985,-510.3847,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,662.0,25.74,25.91,1.0,0.0,198,42,0.0,0.01,-0.002,0.001,221,58,22.1,2230888.3999999985,-152.01485,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,663.0,24.74,24.93,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,143,2190,14.3,2230888.3999999985,-98.36255000000001,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,664.0,23.74,23.93,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,1190,196,119.0,2230888.3999999985,-818.5415000000002,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,665.0,22.69,22.9,1.0,0.0,146,52,0.0,0.01,-0.002,0.001,1966,1448,196.6,2230888.3999999985,-1352.3131,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,666.0,21.69,21.92,1.0,0.0,201,49,0.0,0.01,-0.002,0.001,1363,1010,136.3,2230888.3999999985,-937.5395500000002,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,667.0,20.74,20.85,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,472,1109,47.2,2230888.3999999985,-324.6652,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,668.0,19.74,19.85,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,737,624,73.7,2230888.3999999985,-506.94545000000005,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,669.0,18.74,18.86,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,952,2517,95.2,2230888.3999999985,-654.8332,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,670.0,17.69,17.92,1.0,0.0,102,22,0.0,0.01,-0.003,0.001,1909,489,190.9,2230888.3999999985,-1313.10565,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,671.0,16.69,16.92,1.0,0.0,158,10,0.0,0.01,-0.003,0.001,985,967,98.5,2230888.3999999985,-677.5322500000001,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,672.0,15.67,15.92,1.0,0.0,148,25,0.0,0.01,-0.003,0.002,4551,2835,910.2,2230888.3999999985,-6260.810700000001,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,673.0,14.76,14.92,1.0,0.0,241,7,0.0,0.01,-0.003,0.002,1607,5673,321.4,2230888.3999999985,-2210.7499,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,674.0,13.68,13.92,1.0,0.0,151,100,0.0,0.01,-0.003,0.002,1244,981,248.8,2230888.3999999985,-1711.3708000000001,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,675.0,12.74,12.92,1.0,0.0,2526,109,0.0,0.01,-0.003,0.002,2015,1109,403.0,2230888.3999999985,-2772.0355,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,676.0,11.67,11.92,1.0,0.0,534,25,0.0,0.01,-0.004,0.002,1223,2393,244.60000000000002,2230888.3999999985,-1682.4811000000002,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,677.0,10.76,10.92,1.0,0.0,621,98,0.0,0.01,-0.004,0.003,11471,3611,3441.3,2230888.3999999985,-23670.982050000002,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,678.0,9.67,9.92,1.0,0.0,420,350,0.0,0.01,-0.004,0.003,1676,7086,502.80000000000007,2230888.3999999985,-3458.5098000000003,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,679.0,8.69,8.93,1.0,0.0,1927,277,0.0,0.01,-0.005,0.004,12927,4935,5170.8,2230888.3999999985,-35567.3478,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,680.0,7.73,7.93,1.0,0.0,2603,1167,0.0,0.01,-0.005,0.005,4265,17857,2132.5,2230888.3999999985,-14668.40125,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,681.0,6.74,6.86,1.0,0.0,1358,690,0.0,0.01,-0.006,0.006,2587,38859,1552.2,2230888.3999999985,-10676.807700000001,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,682.0,5.75,5.86,1.0,0.0,429,2142,0.0,0.01,-0.007,0.008,6150,56625,4920.0,2230888.3999999985,-33842.22,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,683.0,4.74,4.92,1.0,0.0,1708,7432,0.0,0.01,-0.008,0.011,2863,70102,3149.2999999999997,2230888.3999999985,-21662.460049999998,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,684.0,3.74,3.9,1.0,0.0,1557,11489,0.0,0.01,-0.009,0.015,5268,119459,7902.0,2230888.3999999985,-54353.90700000001,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,685.0,2.75,2.88,1.0,0.0,4768,31348,0.0,0.01,-0.012,0.025,10693,304581,26732.5,2230888.3999999985,-183879.50125,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,686.0,1.77,1.9,1.0,0.0,4292,134634,0.0,0.01,-0.016,0.048,7565,506327,36312.0,2230888.3999999985,-249772.092,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,687.0,0.76,0.89,1.0,0.0,3607,488285,0.0,0.01,-0.03,0.158,7179,717238,113428.2,2230888.3999999985,-780215.8737000001,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,688.0,0.04,0.05,0.26,1.14,5654,858172,0.22,0.25,-0.744,1.103,7715,462707,1495520.5,2230888.3999999985,-1419780.8672500006,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,689.0,0.01,0.02,0.05,0.143,4183,522783,1.16,1.25,-0.95,0.143,15077,154685,275418.0,2230888.3999999985,-1071561.6197000002,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,690.0,0.0,0.01,0.014,0.036,16519,294195,2.16,2.26,-0.986,0.036,16384,50668,118450.79999999999,2230888.3999999985,3342.9510000000096,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,691.0,0.0,0.01,0.011,0.02,17441,110472,3.16,3.26,-0.989,0.02,10283,14252,55448.0,2230888.3999999985,98472.606,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,692.0,0.0,0.01,0.009,0.013,19683,46890,4.16,4.26,-0.991,0.013,2293,5497,28568.8,2230888.3999999985,155502.2495,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,693.0,0.0,0.01,0.007,0.009,19257,33217,5.15,5.29,-0.993,0.009,891,1560,18133.2,2230888.3999999985,113697.4779,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,694.0,0.0,0.01,0.006,0.007,12288,11547,6.15,6.29,-0.994,0.007,682,1619,9079.0,2230888.3999999985,55882.309700000005,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,695.0,0.0,0.01,0.006,0.006,15632,12739,7.16,7.27,-0.994,0.006,44,321,9405.6,2230888.3999999985,64333.23480000001,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,696.0,0.0,0.01,0.005,0.005,6088,8439,8.09,8.23,-0.995,0.005,11,177,3049.5,2230888.3999999985,20900.32225,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,697.0,0.0,0.01,0.005,0.004,2577,148,9.15,9.27,-0.995,0.004,40,163,1046.8,2230888.3999999985,6980.301799999999,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,698.0,0.0,0.01,0.004,0.003,9571,534,10.02,10.39,-0.996,0.003,0,20,2871.3,2230888.3999999985,19750.23705,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,699.0,0.0,0.01,0.004,0.003,3038,48,11.02,11.39,-0.996,0.003,3,73,912.3000000000001,2230888.3999999985,6262.874250000001,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,700.0,0.0,0.01,0.004,0.002,9664,113,12.02,12.39,-0.996,0.002,0,0,1932.8,2230888.3999999985,13294.7648,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,701.0,0.0,0.01,0.003,0.002,1412,18,13.02,13.39,-0.997,0.002,0,0,282.4,2230888.3999999985,1942.4884,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,702.0,0.0,0.01,0.003,0.002,1237,205,14.02,14.39,-0.997,0.002,0,2,247.40000000000003,2230888.3999999985,1701.7409000000002,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,703.0,0.0,0.01,0.003,0.002,1161,33,15.02,15.39,-0.997,0.002,0,2,232.20000000000002,2230888.3999999985,1597.1877000000002,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,704.0,0.0,0.01,0.003,0.002,474,0,16.02,16.39,-0.997,0.002,0,4,94.80000000000001,2230888.3999999985,652.0818,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,705.0,0.0,0.01,0.003,0.001,1687,10,17.02,17.39,-0.997,0.001,0,0,168.70000000000002,2230888.3999999985,1160.4029500000001,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,706.0,0.0,0.01,0.003,0.001,38,0,18.02,18.39,-0.997,0.001,0,0,3.8,2230888.3999999985,26.1383,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,707.0,0.0,0.01,0.003,0.001,65,55,19.02,19.39,-0.997,0.001,0,250,6.5,2230888.3999999985,44.71025000000001,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,708.0,0.0,0.01,0.002,0.001,264,0,20.02,20.39,-0.998,0.001,0,0,26.400000000000002,2230888.3999999985,181.59240000000003,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,709.0,0.0,0.01,0.002,0.001,721,1,21.02,21.39,-0.998,0.001,0,0,72.1,2230888.3999999985,495.93985000000004,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,710.0,0.0,0.01,0.002,0.001,838,26,22.02,22.39,-0.998,0.001,0,0,83.8,2230888.3999999985,576.4183,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,711.0,0.0,0.01,0.002,0.001,679,3,23.02,23.39,-0.998,0.001,0,0,67.9,2230888.3999999985,467.0501500000001,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,712.0,0.0,0.01,0.002,0.001,546,65,24.02,24.39,-0.998,0.001,0,6,54.6,2230888.3999999985,375.5661,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,713.0,0.0,0.01,0.002,0.001,798,0,23.83,26.54,-0.998,0.001,0,6,79.80000000000001,2230888.3999999985,548.9043,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,714.0,0.0,0.01,0.002,0.001,1220,0,24.83,27.58,-0.998,0.001,0,5,122.0,2230888.3999999985,839.177,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,715.0,0.0,0.01,0.002,0.001,4439,0,25.84,28.56,-0.998,0.001,0,7,443.9,2230888.3999999985,3053.36615,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,720.0,0.0,0.01,0.002,0.0,6795,6,30.86,33.58,-0.998,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,725.0,0.0,0.01,0.001,0.0,6997,0,35.86,38.58,-0.998,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,730.0,0.0,0.01,0.001,0.0,536,0,40.84,43.55,-0.999,0.0,0,1,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,735.0,0.0,0.01,0.001,0.0,8665,0,45.85,48.58,-0.999,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,740.0,0.0,0.01,0.001,0.0,418,1,50.86,53.57,-0.999,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,745.0,0.0,0.01,0.001,0.0,35,0,55.86,58.56,-0.999,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,750.0,0.0,0.01,0.001,0.0,15,0,60.88,63.56,-0.999,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,755.0,0.0,0.01,0.001,0.0,0,0,65.93,68.57,-0.999,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,760.0,0.0,0.01,0.001,0.0,0,0,70.93,73.55,-0.999,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,765.0,0.0,0.01,0.001,0.0,0,0,75.93,78.54,-0.999,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,770.0,0.0,0.01,0.001,0.0,0,0,80.93,83.57,-0.999,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,775.0,0.0,0.01,0.001,0.0,0,0,85.87,88.57,-0.999,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,780.0,0.0,0.01,0.001,0.0,0,0,90.83,93.55,-0.999,0.0,0,1,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,785.0,0.0,0.01,0.001,0.0,0,0,95.86,98.56,-0.999,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,790.0,0.0,0.01,0.001,0.0,0,0,100.83,103.57,-0.999,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,795.0,0.0,0.01,0.001,0.0,0,0,105.83,108.57,-0.999,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,800.0,0.0,0.01,0.001,0.0,7,0,110.83,113.56,-0.999,0.0,0,1,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,805.0,0.0,0.01,0.001,0.0,5,0,115.86,118.57,-0.999,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,810.0,0.0,0.01,0.001,0.0,0,0,120.83,123.54,-0.999,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,815.0,0.0,0.01,0.001,0.0,0,0,125.83,128.57,-0.999,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,820.0,0.0,0.01,0.001,0.0,0,0,130.83,133.57,-0.999,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,825.0,0.0,0.01,0.001,0.0,3708,0,135.86,138.57,-0.999,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,830.0,0.0,0.01,0.0,0.0,186,0,140.83,143.55,-0.999,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,835.0,0.0,0.01,0.0,0.0,0,0,145.83,148.54,-0.999,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,840.0,0.0,0.01,0.0,0.0,0,0,150.88,153.57,-0.999,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,845.0,0.0,0.01,0.0,0.0,0,0,155.88,158.56,-0.999,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,850.0,0.0,0.01,0.0,0.0,0,0,160.83,163.56,-0.999,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,855.0,0.0,0.01,0.0,0.0,0,0,165.88,168.57,-1.0,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,860.0,0.0,0.01,0.0,0.0,131,0,170.83,173.57,-1.0,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,865.0,0.0,0.01,0.0,0.0,131,0,175.83,178.57,-1.0,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,870.0,0.0,0.01,0.0,0.0,0,0,180.83,183.55,-1.0,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:19.000000000",687.85,875.0,0.0,0.01,0.0,0.0,0,0,185.86,188.56,-1.0,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,540.0,146.41,149.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,545.0,141.41,144.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,550.0,136.41,139.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,56,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,555.0,131.41,134.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,560.0,126.41,129.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,983,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,565.0,121.41,124.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,44,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,570.0,116.41,119.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,53,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,575.0,111.41,114.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,201,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,580.0,106.41,109.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,585.0,101.41,104.12,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1438,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,590.0,96.41,99.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,595.0,91.41,94.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,600.0,86.41,89.12,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,522,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,605.0,81.41,84.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,230,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,610.0,76.41,79.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,90,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,615.0,72.68,72.77,1.0,0.0,36,35,0.0,0.01,-0.001,0.0,1316,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,620.0,67.67,67.93,1.0,0.0,31,15,0.0,0.01,-0.001,0.0,1389,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,625.0,62.67,64.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3229,1,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,630.0,57.67,57.93,1.0,0.0,10,21,0.0,0.01,-0.001,0.0,1546,1,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,635.0,52.67,54.02,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,664,2,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,640.0,47.66,47.88,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,1102,1,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,645.0,42.67,42.93,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3871,11,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,650.0,37.67,39.0,1.0,0.0,44,53,0.0,0.01,-0.001,0.0,3486,12,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,651.0,36.67,36.91,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,2260,101,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,652.0,35.68,35.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,910,5,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,653.0,34.67,34.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,654.0,33.67,35.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,655.0,32.68,32.91,1.0,0.0,388,107,0.0,0.01,-0.002,0.0,2230,18,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,656.0,31.67,31.91,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,347,106,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,657.0,30.68,30.93,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,588,214,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,658.0,29.68,31.0,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,204,212,20.400000000000002,2230888.3999999985,-140.3214,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,659.0,28.51,28.98,1.0,0.0,71,33,0.0,0.01,-0.002,0.001,538,949,53.800000000000004,2230888.3999999985,-370.0633,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,660.0,27.68,27.91,1.0,0.0,622,270,0.0,0.01,-0.002,0.001,5517,8234,551.7,2230888.3999999985,-3794.8684500000004,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,661.0,26.51,26.98,1.0,0.0,331,0,0.0,0.01,-0.002,0.001,742,10,74.2,2230888.3999999985,-510.3847,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,662.0,25.68,25.91,1.0,0.0,198,42,0.0,0.01,-0.002,0.001,221,58,22.1,2230888.3999999985,-152.01485,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,663.0,24.68,24.93,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,143,2190,14.3,2230888.3999999985,-98.36255000000001,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,664.0,23.67,23.77,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,1190,196,119.0,2230888.3999999985,-818.5415000000002,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,665.0,22.67,22.9,1.0,0.0,146,52,0.0,0.01,-0.002,0.001,1966,1448,196.6,2230888.3999999985,-1352.3131,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,666.0,21.68,21.77,1.0,0.0,201,49,0.0,0.01,-0.002,0.001,1363,1010,136.3,2230888.3999999985,-937.5395500000002,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,667.0,20.68,20.85,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,472,1109,47.2,2230888.3999999985,-324.6652,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,668.0,19.68,19.85,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,737,624,73.7,2230888.3999999985,-506.94545000000005,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,669.0,18.68,18.86,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,952,2517,95.2,2230888.3999999985,-654.8332,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,670.0,17.69,17.77,1.0,0.0,102,22,0.0,0.01,-0.003,0.001,1909,489,190.9,2230888.3999999985,-1313.10565,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,671.0,16.68,16.77,1.0,0.0,158,10,0.0,0.01,-0.003,0.001,985,967,98.5,2230888.3999999985,-677.5322500000001,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,672.0,15.67,15.77,1.0,0.0,148,25,0.0,0.01,-0.003,0.002,4551,2837,910.2,2230888.3999999985,-6260.810700000001,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,673.0,14.68,14.91,1.0,0.0,241,7,0.0,0.01,-0.003,0.002,1607,5673,321.4,2230888.3999999985,-2210.7499,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,674.0,13.68,13.77,1.0,0.0,151,100,0.0,0.01,-0.003,0.002,1244,981,248.8,2230888.3999999985,-1711.3708000000001,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,675.0,12.68,12.77,1.0,0.0,2526,109,0.0,0.01,-0.003,0.002,2015,1109,403.0,2230888.3999999985,-2772.0355,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,676.0,11.67,11.77,1.0,0.0,534,25,0.0,0.01,-0.004,0.002,1223,2393,244.60000000000002,2230888.3999999985,-1682.4811000000002,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,677.0,10.68,10.77,1.0,0.0,621,98,0.0,0.01,-0.004,0.003,11471,3611,3441.3,2230888.3999999985,-23670.982050000002,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,678.0,9.67,9.77,1.0,0.0,420,350,0.0,0.01,-0.004,0.003,1676,7086,502.80000000000007,2230888.3999999985,-3458.5098000000003,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,679.0,8.69,8.77,1.0,0.0,1927,277,0.0,0.01,-0.005,0.004,12927,4935,5170.8,2230888.3999999985,-35567.3478,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,680.0,7.69,7.86,1.0,0.0,2603,1167,0.0,0.01,-0.005,0.005,4265,17857,2132.5,2230888.3999999985,-14668.40125,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,681.0,6.68,6.81,1.0,0.0,1358,690,0.0,0.01,-0.006,0.006,2587,38859,1552.2,2230888.3999999985,-10676.807700000001,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,682.0,5.68,5.86,1.0,0.0,429,2142,0.0,0.01,-0.007,0.008,6150,56625,4920.0,2230888.3999999985,-33842.22,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,683.0,4.68,4.81,1.0,0.0,1708,7432,0.0,0.01,-0.008,0.011,2863,70102,3149.2999999999997,2230888.3999999985,-21662.460049999998,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,684.0,3.68,3.84,1.0,0.0,1557,11489,0.0,0.01,-0.009,0.015,5268,119459,7902.0,2230888.3999999985,-54353.90700000001,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,685.0,2.69,2.82,1.0,0.0,4768,31348,0.0,0.01,-0.012,0.025,10693,304581,26732.5,2230888.3999999985,-183879.50125,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,686.0,1.68,1.85,1.0,0.0,4292,134644,0.0,0.01,-0.016,0.048,7565,506327,36312.0,2230888.3999999985,-249772.092,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,687.0,0.7,0.81,1.0,0.0,3607,488291,0.0,0.01,-0.03,0.158,7179,717238,113428.2,2230888.3999999985,-780215.8737000001,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,688.0,0.03,0.04,0.26,1.14,5654,858332,0.29,0.32,-0.744,1.103,7715,462739,1495520.5,2230888.3999999985,-1419780.8672500006,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,689.0,0.01,0.02,0.05,0.143,4183,522833,1.23,1.33,-0.95,0.143,15077,154702,275418.0,2230888.3999999985,-1071561.6197000002,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,690.0,0.0,0.01,0.014,0.036,16519,294195,2.24,2.29,-0.986,0.036,16384,50683,118450.79999999999,2230888.3999999985,3342.9510000000096,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,691.0,0.0,0.01,0.011,0.02,17441,110475,3.24,3.33,-0.989,0.02,10283,14252,55448.0,2230888.3999999985,98472.606,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,692.0,0.0,0.01,0.009,0.013,19683,46890,4.23,4.33,-0.991,0.013,2293,5497,28568.8,2230888.3999999985,155502.2495,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,693.0,0.0,0.01,0.007,0.009,19257,33217,5.15,5.33,-0.993,0.009,891,1560,18133.2,2230888.3999999985,113697.4779,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,694.0,0.0,0.01,0.006,0.007,12288,11547,6.15,6.31,-0.994,0.007,682,1619,9079.0,2230888.3999999985,55882.309700000005,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,695.0,0.0,0.01,0.006,0.006,15632,12739,7.16,7.33,-0.994,0.006,44,321,9405.6,2230888.3999999985,64333.23480000001,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,696.0,0.0,0.01,0.005,0.005,6088,8439,8.09,8.31,-0.995,0.005,11,177,3049.5,2230888.3999999985,20900.32225,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,697.0,0.0,0.01,0.005,0.004,2577,148,9.15,9.32,-0.995,0.004,40,163,1046.8,2230888.3999999985,6980.301799999999,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,698.0,0.0,0.01,0.004,0.003,9571,534,10.09,10.48,-0.996,0.003,0,20,2871.3,2230888.3999999985,19750.23705,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,699.0,0.0,0.01,0.004,0.003,3038,48,11.09,11.48,-0.996,0.003,3,73,912.3000000000001,2230888.3999999985,6262.874250000001,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,700.0,0.0,0.01,0.004,0.002,9664,113,12.09,12.48,-0.996,0.002,0,0,1932.8,2230888.3999999985,13294.7648,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,701.0,0.0,0.01,0.003,0.002,1412,18,13.09,13.48,-0.997,0.002,0,0,282.4,2230888.3999999985,1942.4884,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,702.0,0.0,0.01,0.003,0.002,1237,205,14.09,14.48,-0.997,0.002,0,2,247.40000000000003,2230888.3999999985,1701.7409000000002,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,703.0,0.0,0.01,0.003,0.002,1161,33,15.09,15.48,-0.997,0.002,0,2,232.20000000000002,2230888.3999999985,1597.1877000000002,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,704.0,0.0,0.01,0.003,0.002,474,0,16.09,16.48,-0.997,0.002,0,4,94.80000000000001,2230888.3999999985,652.0818,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,705.0,0.0,0.01,0.003,0.001,1687,10,17.09,17.48,-0.997,0.001,0,0,168.70000000000002,2230888.3999999985,1160.4029500000001,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,706.0,0.0,0.01,0.003,0.001,38,0,18.09,18.48,-0.997,0.001,0,0,3.8,2230888.3999999985,26.1383,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,707.0,0.0,0.01,0.003,0.001,65,55,19.09,19.48,-0.997,0.001,0,250,6.5,2230888.3999999985,44.71025000000001,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,708.0,0.0,0.01,0.002,0.001,264,0,20.09,20.48,-0.998,0.001,0,0,26.400000000000002,2230888.3999999985,181.59240000000003,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,709.0,0.0,0.01,0.002,0.001,721,1,21.09,21.48,-0.998,0.001,0,0,72.1,2230888.3999999985,495.93985000000004,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,710.0,0.0,0.01,0.002,0.001,838,26,22.09,22.48,-0.998,0.001,0,0,83.8,2230888.3999999985,576.4183,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,711.0,0.0,0.01,0.002,0.001,679,3,23.09,23.48,-0.998,0.001,0,0,67.9,2230888.3999999985,467.0501500000001,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,712.0,0.0,0.01,0.002,0.001,546,65,24.09,24.48,-0.998,0.001,0,6,54.6,2230888.3999999985,375.5661,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,713.0,0.0,0.01,0.002,0.001,798,0,23.88,26.59,-0.998,0.001,0,6,79.80000000000001,2230888.3999999985,548.9043,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,714.0,0.0,0.01,0.002,0.001,1220,0,24.88,27.59,-0.998,0.001,0,5,122.0,2230888.3999999985,839.177,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,715.0,0.0,0.01,0.002,0.001,4439,0,25.88,28.59,-0.998,0.001,0,7,443.9,2230888.3999999985,3053.36615,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,720.0,0.0,0.01,0.002,0.0,6795,6,30.88,33.59,-0.998,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,725.0,0.0,0.01,0.001,0.0,6997,0,35.88,38.59,-0.998,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,730.0,0.0,0.01,0.001,0.0,536,0,40.87,43.59,-0.999,0.0,0,1,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,735.0,0.0,0.01,0.001,0.0,8665,0,45.88,48.59,-0.999,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,740.0,0.0,0.01,0.001,0.0,418,1,50.88,53.59,-0.999,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,745.0,0.0,0.01,0.001,0.0,35,0,55.88,58.59,-0.999,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,750.0,0.0,0.01,0.001,0.0,15,0,60.88,63.59,-0.999,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,755.0,0.0,0.01,0.001,0.0,0,0,65.93,68.59,-0.999,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,760.0,0.0,0.01,0.001,0.0,0,0,70.93,73.59,-0.999,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,765.0,0.0,0.01,0.001,0.0,0,0,75.93,78.59,-0.999,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,770.0,0.0,0.01,0.001,0.0,0,0,80.93,83.59,-0.999,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,775.0,0.0,0.01,0.001,0.0,0,0,85.88,88.59,-0.999,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,780.0,0.0,0.01,0.001,0.0,0,0,90.88,93.59,-0.999,0.0,0,1,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,785.0,0.0,0.01,0.001,0.0,0,0,95.88,98.59,-0.999,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,790.0,0.0,0.01,0.001,0.0,0,0,100.88,103.59,-0.999,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,795.0,0.0,0.01,0.001,0.0,0,0,105.88,108.59,-0.999,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,800.0,0.0,0.01,0.001,0.0,7,0,110.88,113.59,-0.999,0.0,0,1,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,805.0,0.0,0.01,0.001,0.0,5,0,115.88,118.59,-0.999,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,810.0,0.0,0.01,0.001,0.0,0,0,120.88,123.59,-0.999,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,815.0,0.0,0.01,0.001,0.0,0,0,125.87,128.59,-0.999,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,820.0,0.0,0.01,0.001,0.0,0,0,130.88,133.59,-0.999,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,825.0,0.0,0.01,0.001,0.0,3708,0,135.88,138.59,-0.999,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,830.0,0.0,0.01,0.0,0.0,186,0,140.88,143.59,-0.999,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,835.0,0.0,0.01,0.0,0.0,0,0,145.88,148.59,-0.999,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,840.0,0.0,0.01,0.0,0.0,0,0,150.88,153.59,-0.999,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,845.0,0.0,0.01,0.0,0.0,0,0,155.88,158.59,-0.999,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,850.0,0.0,0.01,0.0,0.0,0,0,160.87,163.59,-0.999,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,855.0,0.0,0.01,0.0,0.0,0,0,165.88,168.59,-1.0,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,860.0,0.0,0.01,0.0,0.0,131,0,170.88,173.59,-1.0,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,865.0,0.0,0.01,0.0,0.0,131,0,175.87,178.59,-1.0,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,870.0,0.0,0.01,0.0,0.0,0,0,180.88,183.59,-1.0,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:32.000000000",687.85,875.0,0.0,0.01,0.0,0.0,0,0,185.88,188.59,-1.0,0.0,0,0,0.0,2230888.3999999985,0.0,-3357317.4351]
["2025-12-29T16:01:44.000000000",687.85,540.0,146.41,149.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,545.0,141.41,144.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,550.0,136.41,139.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,56,0,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,555.0,131.41,134.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,560.0,126.41,129.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,983,0,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,565.0,121.41,124.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,44,0,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,570.0,116.41,119.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,53,0,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,575.0,111.41,114.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,201,0,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,580.0,106.41,109.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,585.0,101.41,104.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1438,0,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,590.0,96.41,99.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,595.0,91.41,94.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,600.0,86.41,89.17,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,522,0,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,605.0,81.41,84.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,230,0,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,610.0,76.41,79.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,90,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,615.0,72.72,72.8,1.0,0.0,36,35,0.0,0.01,-0.001,0.0,1316,0,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,620.0,67.67,67.93,1.0,0.0,31,15,0.0,0.01,-0.001,0.0,1389,0,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,625.0,62.67,64.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3229,1,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,630.0,57.67,57.93,1.0,0.0,10,21,0.0,0.01,-0.001,0.0,1546,1,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,635.0,52.67,54.02,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,664,2,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,640.0,47.66,47.88,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,1102,1,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,645.0,42.67,42.93,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3871,11,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,650.0,37.67,39.0,1.0,0.0,44,53,0.0,0.01,-0.001,0.0,3486,12,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,651.0,36.67,36.91,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,2260,101,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,652.0,35.68,35.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,910,5,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,653.0,34.67,34.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,654.0,33.67,35.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,655.0,32.68,32.91,1.0,0.0,388,107,0.0,0.01,-0.002,0.0,2230,18,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,656.0,31.67,31.91,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,347,106,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,657.0,30.68,30.93,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,588,214,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,658.0,29.68,31.0,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,204,212,20.400000000000002,2077824.3,-140.3214,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,659.0,28.51,28.98,1.0,0.0,71,33,0.0,0.01,-0.002,0.001,538,949,53.800000000000004,2077824.3,-370.0633,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,660.0,27.68,27.91,1.0,0.0,622,270,0.0,0.01,-0.002,0.001,5517,8234,551.7,2077824.3,-3794.8684500000004,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,661.0,26.51,26.98,1.0,0.0,331,0,0.0,0.01,-0.002,0.001,742,10,74.2,2077824.3,-510.3847,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,662.0,25.71,25.91,1.0,0.0,198,42,0.0,0.01,-0.002,0.001,221,58,22.1,2077824.3,-152.01485,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,663.0,24.68,24.93,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,143,2190,14.3,2077824.3,-98.36255000000001,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,664.0,23.67,23.82,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,1190,196,119.0,2077824.3,-818.5415000000002,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,665.0,22.67,22.82,1.0,0.0,146,52,0.0,0.01,-0.002,0.001,1966,1448,196.6,2077824.3,-1352.3131,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,666.0,21.68,21.81,1.0,0.0,201,49,0.0,0.01,-0.002,0.001,1363,1010,136.3,2077824.3,-937.5395500000002,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,667.0,20.68,20.85,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,472,1109,47.2,2077824.3,-324.6652,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,668.0,19.68,19.85,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,737,624,73.7,2077824.3,-506.94545000000005,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,669.0,18.68,18.86,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,952,2517,95.2,2077824.3,-654.8332,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,670.0,17.69,17.82,1.0,0.0,102,22,0.0,0.01,-0.003,0.001,1909,489,190.9,2077824.3,-1313.10565,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,671.0,16.68,16.82,1.0,0.0,158,10,0.0,0.01,-0.003,0.001,985,967,98.5,2077824.3,-677.5322500000001,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,672.0,15.67,15.82,1.0,0.0,148,25,0.0,0.01,-0.003,0.002,4551,2837,910.2,2077824.3,-6260.810700000001,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,673.0,14.68,14.91,1.0,0.0,241,7,0.0,0.01,-0.003,0.002,1607,5673,321.4,2077824.3,-2210.7499,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,674.0,13.68,13.82,1.0,0.0,151,100,0.0,0.01,-0.003,0.002,1244,981,248.8,2077824.3,-1711.3708000000001,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,675.0,12.68,12.82,1.0,0.0,2526,109,0.0,0.01,-0.003,0.002,2015,1109,403.0,2077824.3,-2772.0355,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,676.0,11.67,11.82,1.0,0.0,534,25,0.0,0.01,-0.004,0.002,1223,2393,244.60000000000002,2077824.3,-1682.4811000000002,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,677.0,10.68,10.82,1.0,0.0,621,98,0.0,0.01,-0.004,0.003,11471,3611,3441.3,2077824.3,-23670.982050000002,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,678.0,9.67,9.82,1.0,0.0,420,350,0.0,0.01,-0.004,0.003,1676,7086,502.80000000000007,2077824.3,-3458.5098000000003,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,679.0,8.69,8.82,1.0,0.0,1927,277,0.0,0.01,-0.005,0.004,12927,4935,5170.8,2077824.3,-35567.3478,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,680.0,7.69,7.86,1.0,0.0,2603,1167,0.0,0.01,-0.005,0.005,4265,17857,2132.5,2077824.3,-14668.40125,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,681.0,6.72,6.81,1.0,0.0,1358,690,0.0,0.01,-0.006,0.006,2587,38859,1552.2,2077824.3,-10676.807700000001,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,682.0,5.71,5.86,1.0,0.0,429,2142,0.0,0.01,-0.007,0.008,6150,56625,4920.0,2077824.3,-33842.22,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,683.0,4.68,4.81,1.0,0.0,1708,7432,0.0,0.01,-0.008,0.011,2863,70102,3149.2999999999997,2077824.3,-21662.460049999998,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,684.0,3.71,3.84,1.0,0.0,1557,11489,0.0,0.01,-0.009,0.016,5268,120464,8428.8,2077824.3,-57977.5008,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,685.0,2.69,2.82,1.0,0.0,4768,31348,0.0,0.01,-0.012,0.025,10693,304584,26732.5,2077824.3,-183879.50125,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,686.0,1.68,1.85,1.0,0.0,4292,134644,0.0,0.01,-0.017,0.051,7565,506327,38581.5,2077824.3,-265382.84775,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,687.0,0.75,0.81,1.0,0.0,3607,488291,0.0,0.01,-0.032,0.176,7179,717248,126350.4,2077824.3,-869101.2264,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,688.0,0.04,0.05,0.219,1.101,5654,858458,0.26,0.28,-0.801,0.939,7715,462826,1346943.9,2077824.3,-701146.8283499995,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,689.0,0.01,0.02,0.049,0.135,4183,522872,1.2,1.29,-0.951,0.134,15077,154703,258502.30000000002,2077824.3,-1001243.4020500001,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,690.0,0.0,0.01,0.014,0.035,16519,294195,2.2,2.29,-0.986,0.035,16384,50733,115160.5,2077824.3,3250.091250000016,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,691.0,0.0,0.01,0.01,0.02,17441,110475,3.2,3.3,-0.989,0.02,10283,14252,55448.0,2077824.3,98472.606,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,692.0,0.0,0.01,0.008,0.013,19683,46890,4.2,4.3,-0.991,0.013,2293,5498,28568.8,2077824.3,155502.2495,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,693.0,0.0,0.01,0.007,0.009,19257,33217,5.15,5.33,-0.993,0.009,891,1560,18133.2,2077824.3,113697.4779,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,694.0,0.0,0.01,0.006,0.007,12288,11547,6.15,6.29,-0.994,0.007,682,1619,9079.0,2077824.3,55882.309700000005,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,695.0,0.0,0.01,0.006,0.006,15632,12739,7.16,7.33,-0.994,0.006,44,321,9405.6,2077824.3,64333.23480000001,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,696.0,0.0,0.01,0.005,0.005,6088,8439,8.09,8.31,-0.995,0.005,11,177,3049.5,2077824.3,20900.32225,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,697.0,0.0,0.01,0.005,0.004,2577,148,9.15,9.32,-0.995,0.004,40,163,1046.8,2077824.3,6980.301799999999,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,698.0,0.0,0.01,0.004,0.003,9571,534,10.08,10.44,-0.996,0.003,0,20,2871.3,2077824.3,19750.23705,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,699.0,0.0,0.01,0.004,0.003,3038,48,11.08,11.44,-0.996,0.003,3,73,912.3000000000001,2077824.3,6262.874250000001,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,700.0,0.0,0.01,0.004,0.002,9664,113,12.08,12.44,-0.996,0.002,0,0,1932.8,2077824.3,13294.7648,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,701.0,0.0,0.01,0.003,0.002,1412,18,13.08,13.44,-0.996,0.002,0,0,282.4,2077824.3,1942.4884,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,702.0,0.0,0.01,0.003,0.002,1237,205,14.08,14.44,-0.997,0.002,0,2,247.40000000000003,2077824.3,1701.7409000000002,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,703.0,0.0,0.01,0.003,0.002,1161,33,15.08,15.44,-0.997,0.002,0,2,232.20000000000002,2077824.3,1597.1877000000002,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,704.0,0.0,0.01,0.003,0.002,474,0,16.08,16.44,-0.997,0.002,0,4,94.80000000000001,2077824.3,652.0818,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,705.0,0.0,0.01,0.003,0.001,1687,10,17.08,17.44,-0.997,0.001,0,0,168.70000000000002,2077824.3,1160.4029500000001,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,706.0,0.0,0.01,0.003,0.001,38,0,18.08,18.44,-0.997,0.001,0,0,3.8,2077824.3,26.1383,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,707.0,0.0,0.01,0.002,0.001,65,55,19.08,19.44,-0.997,0.001,0,250,6.5,2077824.3,44.71025000000001,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,708.0,0.0,0.01,0.002,0.001,264,0,20.08,20.44,-0.997,0.001,0,0,26.400000000000002,2077824.3,181.59240000000003,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,709.0,0.0,0.01,0.002,0.001,721,1,21.08,21.44,-0.998,0.001,0,0,72.1,2077824.3,495.93985000000004,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,710.0,0.0,0.01,0.002,0.001,838,26,22.08,22.44,-0.998,0.001,0,0,83.8,2077824.3,576.4183,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,711.0,0.0,0.01,0.002,0.001,679,3,23.08,23.44,-0.998,0.001,0,0,67.9,2077824.3,467.0501500000001,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,712.0,0.0,0.01,0.002,0.001,546,65,24.08,24.44,-0.998,0.001,0,6,54.6,2077824.3,375.5661,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,713.0,0.0,0.01,0.002,0.001,798,0,23.83,26.59,-0.998,0.001,0,6,79.80000000000001,2077824.3,548.9043,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,714.0,0.0,0.01,0.002,0.001,1220,0,24.83,27.59,-0.998,0.001,0,5,122.0,2077824.3,839.177,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,715.0,0.0,0.01,0.002,0.001,4439,0,25.84,28.59,-0.998,0.001,0,7,443.9,2077824.3,3053.36615,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,720.0,0.0,0.01,0.002,0.0,6795,6,30.86,33.59,-0.998,0.0,0,0,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,725.0,0.0,0.01,0.001,0.0,6997,0,35.86,38.59,-0.998,0.0,0,0,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,730.0,0.0,0.01,0.001,0.0,536,0,40.84,43.59,-0.999,0.0,0,1,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,735.0,0.0,0.01,0.001,0.0,8665,0,45.86,48.59,-0.999,0.0,0,0,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,740.0,0.0,0.01,0.001,0.0,418,1,50.86,53.59,-0.999,0.0,0,0,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,745.0,0.0,0.01,0.001,0.0,35,0,55.86,58.59,-0.999,0.0,0,0,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,750.0,0.0,0.01,0.001,0.0,15,0,60.88,63.59,-0.999,0.0,0,0,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,755.0,0.0,0.01,0.001,0.0,0,0,65.93,68.59,-0.999,0.0,0,0,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,760.0,0.0,0.01,0.001,0.0,0,0,70.93,73.59,-0.999,0.0,0,0,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,765.0,0.0,0.01,0.001,0.0,0,0,75.93,78.59,-0.999,0.0,0,0,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,770.0,0.0,0.01,0.001,0.0,0,0,80.93,83.59,-0.999,0.0,0,0,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,775.0,0.0,0.01,0.001,0.0,0,0,85.87,88.59,-0.999,0.0,0,0,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,780.0,0.0,0.01,0.001,0.0,0,0,90.83,93.59,-0.999,0.0,0,1,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,785.0,0.0,0.01,0.001,0.0,0,0,95.86,98.59,-0.999,0.0,0,0,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,790.0,0.0,0.01,0.001,0.0,0,0,100.83,103.59,-0.999,0.0,0,0,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,795.0,0.0,0.01,0.001,0.0,0,0,105.83,108.59,-0.999,0.0,0,0,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,800.0,0.0,0.01,0.001,0.0,7,0,110.83,113.59,-0.999,0.0,0,1,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,805.0,0.0,0.01,0.001,0.0,5,0,115.86,118.59,-0.999,0.0,0,0,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,810.0,0.0,0.01,0.001,0.0,0,0,120.83,123.59,-0.999,0.0,0,0,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,815.0,0.0,0.01,0.001,0.0,0,0,125.83,128.59,-0.999,0.0,0,0,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,820.0,0.0,0.01,0.001,0.0,0,0,130.83,133.59,-0.999,0.0,0,0,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,825.0,0.0,0.01,0.001,0.0,3708,0,135.86,138.59,-0.999,0.0,0,0,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,830.0,0.0,0.01,0.0,0.0,186,0,140.83,143.59,-0.999,0.0,0,0,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,835.0,0.0,0.01,0.0,0.0,0,0,145.83,148.59,-0.999,0.0,0,0,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,840.0,0.0,0.01,0.0,0.0,0,0,150.88,153.59,-0.999,0.0,0,0,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,845.0,0.0,0.01,0.0,0.0,0,0,155.88,158.59,-0.999,0.0,0,0,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,850.0,0.0,0.01,0.0,0.0,0,0,160.83,163.59,-0.999,0.0,0,0,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,855.0,0.0,0.01,0.0,0.0,0,0,165.88,168.59,-0.999,0.0,0,0,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,860.0,0.0,0.01,0.0,0.0,131,0,170.83,173.59,-0.999,0.0,0,0,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,865.0,0.0,0.01,0.0,0.0,131,0,175.83,178.59,-0.999,0.0,0,0,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,870.0,0.0,0.01,0.0,0.0,0,0,180.83,183.59,-0.999,0.0,0,0,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:44.000000000",687.85,875.0,0.0,0.01,0.0,0.0,0,0,185.86,188.59,-0.999,0.0,0,0,0.0,2077824.3,0.0,-2676577.7405499984]
["2025-12-29T16:01:56.000000000",687.85,540.0,146.34,149.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,545.0,141.34,144.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,550.0,136.34,139.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,56,0,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,555.0,131.34,134.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,50,0,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,560.0,126.34,129.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,983,0,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,565.0,121.34,124.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,44,0,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,570.0,116.34,119.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,53,0,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,575.0,111.34,114.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,201,0,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,580.0,106.34,109.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,585.0,101.34,104.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1438,0,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,590.0,96.34,99.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,595.0,91.34,94.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,600.0,86.34,89.14,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,522,0,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,605.0,81.34,84.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,230,0,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,610.0,76.34,79.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,90,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,615.0,72.68,72.78,1.0,0.0,36,35,0.0,0.01,-0.001,0.0,1316,0,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,620.0,67.67,67.93,1.0,0.0,31,15,0.0,0.01,-0.001,0.0,1389,0,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,625.0,62.67,64.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3229,1,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,630.0,57.67,57.93,1.0,0.0,10,21,0.0,0.01,-0.001,0.0,1546,1,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,635.0,52.67,54.02,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,664,2,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,640.0,47.66,47.88,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,1102,1,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,645.0,42.67,42.93,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3871,11,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,650.0,37.67,39.0,1.0,0.0,44,53,0.0,0.01,-0.001,0.0,3486,12,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,651.0,36.67,36.91,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,2260,101,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,652.0,35.68,35.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,910,5,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,653.0,34.67,34.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,654.0,33.67,35.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,655.0,32.68,32.91,1.0,0.0,388,107,0.0,0.01,-0.002,0.0,2230,18,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,656.0,31.67,31.91,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,347,106,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,657.0,30.68,30.93,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,588,214,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,658.0,29.68,31.0,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,204,212,20.400000000000002,2048719.5999999999,-140.3214,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,659.0,28.51,28.98,1.0,0.0,71,33,0.0,0.01,-0.002,0.001,538,949,53.800000000000004,2048719.5999999999,-370.0633,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,660.0,27.68,27.91,1.0,0.0,622,270,0.0,0.01,-0.002,0.001,5517,8234,551.7,2048719.5999999999,-3794.8684500000004,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,661.0,26.51,26.98,1.0,0.0,331,0,0.0,0.01,-0.002,0.001,742,10,74.2,2048719.5999999999,-510.3847,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,662.0,25.69,25.91,1.0,0.0,198,42,0.0,0.01,-0.002,0.001,221,58,22.1,2048719.5999999999,-152.01485,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,663.0,24.68,24.93,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,143,2190,14.3,2048719.5999999999,-98.36255000000001,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,664.0,23.67,23.82,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,1190,196,119.0,2048719.5999999999,-818.5415000000002,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,665.0,22.67,22.77,1.0,0.0,146,52,0.0,0.01,-0.002,0.001,1966,1448,196.6,2048719.5999999999,-1352.3131,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,666.0,21.68,21.81,1.0,0.0,201,49,0.0,0.01,-0.002,0.001,1363,1010,136.3,2048719.5999999999,-937.5395500000002,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,667.0,20.68,20.85,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,472,1109,47.2,2048719.5999999999,-324.6652,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,668.0,19.68,19.85,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,737,624,73.7,2048719.5999999999,-506.94545000000005,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,669.0,18.68,18.86,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,952,2517,95.2,2048719.5999999999,-654.8332,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,670.0,17.69,17.8,1.0,0.0,102,22,0.0,0.01,-0.003,0.001,1909,589,190.9,2048719.5999999999,-1313.10565,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,671.0,16.68,16.82,1.0,0.0,158,10,0.0,0.01,-0.003,0.001,985,967,98.5,2048719.5999999999,-677.5322500000001,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,672.0,15.67,15.82,1.0,0.0,148,25,0.0,0.01,-0.003,0.002,4551,2837,910.2,2048719.5999999999,-6260.810700000001,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,673.0,14.68,14.91,1.0,0.0,241,7,0.0,0.01,-0.003,0.002,1607,5673,321.4,2048719.5999999999,-2210.7499,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,674.0,13.68,13.82,1.0,0.0,151,100,0.0,0.01,-0.003,0.002,1244,981,248.8,2048719.5999999999,-1711.3708000000001,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,675.0,12.68,12.82,1.0,0.0,2526,109,0.0,0.01,-0.003,0.002,2015,1109,403.0,2048719.5999999999,-2772.0355,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,676.0,11.67,11.82,1.0,0.0,534,25,0.0,0.01,-0.004,0.002,1223,2393,244.60000000000002,2048719.5999999999,-1682.4811000000002,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,677.0,10.68,10.82,1.0,0.0,621,99,0.0,0.01,-0.004,0.003,11471,3611,3441.3,2048719.5999999999,-23670.982050000002,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,678.0,9.67,9.82,1.0,0.0,420,350,0.0,0.01,-0.004,0.003,1676,7086,502.80000000000007,2048719.5999999999,-3458.5098000000003,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,679.0,8.69,8.82,1.0,0.0,1927,277,0.0,0.01,-0.005,0.004,12927,4935,5170.8,2048719.5999999999,-35567.3478,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,680.0,7.69,7.86,1.0,0.0,2603,1167,0.0,0.01,-0.005,0.005,4265,17857,2132.5,2048719.5999999999,-14668.40125,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,681.0,6.69,6.81,1.0,0.0,1358,691,0.0,0.01,-0.006,0.006,2587,38859,1552.2,2048719.5999999999,-10676.807700000001,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,682.0,5.69,5.86,1.0,0.0,429,2142,0.0,0.01,-0.007,0.008,6150,56625,4920.0,2048719.5999999999,-33842.22,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,683.0,4.68,4.81,1.0,0.0,1708,7433,0.0,0.01,-0.008,0.011,2863,70102,3149.2999999999997,2048719.5999999999,-21662.460049999998,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,684.0,3.69,3.83,1.0,0.0,1557,11489,0.0,0.01,-0.009,0.016,5268,120464,8428.8,2048719.5999999999,-57977.5008,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,685.0,2.69,2.81,1.0,0.0,4768,31348,0.0,0.01,-0.012,0.026,10693,304584,27801.799999999996,2048719.5999999999,-191234.6813,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,686.0,1.68,1.85,1.0,0.0,4292,134645,0.0,0.01,-0.017,0.051,7565,506337,38581.5,2048719.5999999999,-265382.84775,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,687.0,0.72,0.78,1.0,0.0,3607,488292,0.0,0.01,-0.032,0.18,7179,717258,129222.0,2048719.5999999999,-888853.527,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,688.0,0.03,0.04,0.217,1.089,5654,858584,0.29,0.3,-0.806,0.908,7715,462911,1316242.5999999999,2048719.5999999999,-583306.4299000001,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,689.0,0.01,0.02,0.049,0.133,4183,523135,1.22,1.32,-0.951,0.133,15077,154706,256158.00000000003,2048719.5999999999,-996627.2407000001,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,690.0,0.0,0.01,0.014,0.035,16519,294195,2.2,2.29,-0.986,0.035,16384,50734,115160.5,2048719.5999999999,3250.091250000016,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,691.0,0.0,0.01,0.01,0.02,17441,110475,3.2,3.32,-0.989,0.02,10283,14252,55448.0,2048719.5999999999,98472.606,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,692.0,0.0,0.01,0.008,0.013,19683,46890,4.2,4.32,-0.991,0.013,2293,5498,28568.8,2048719.5999999999,155502.2495,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,693.0,0.0,0.01,0.007,0.009,19257,33217,5.15,5.33,-0.993,0.009,891,1560,18133.2,2048719.5999999999,113697.4779,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,694.0,0.0,0.01,0.006,0.007,12288,11547,6.15,6.32,-0.994,0.007,682,1619,9079.0,2048719.5999999999,55882.309700000005,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,695.0,0.0,0.01,0.006,0.006,15632,12739,7.16,7.33,-0.994,0.006,44,321,9405.6,2048719.5999999999,64333.23480000001,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,696.0,0.0,0.01,0.005,0.005,6088,8439,8.23,8.31,-0.995,0.005,11,179,3049.5,2048719.5999999999,20900.32225,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,697.0,0.0,0.01,0.005,0.004,2577,148,9.15,9.32,-0.995,0.004,40,163,1046.8,2048719.5999999999,6980.301799999999,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,698.0,0.0,0.01,0.004,0.003,9571,534,10.08,10.44,-0.996,0.003,0,20,2871.3,2048719.5999999999,19750.23705,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,699.0,0.0,0.01,0.004,0.003,3038,48,11.08,11.44,-0.996,0.003,3,73,912.3000000000001,2048719.5999999999,6262.874250000001,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,700.0,0.0,0.01,0.004,0.002,9664,113,12.08,12.44,-0.996,0.002,0,0,1932.8,2048719.5999999999,13294.7648,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,701.0,0.0,0.01,0.003,0.002,1412,18,13.08,13.44,-0.996,0.002,0,0,282.4,2048719.5999999999,1942.4884,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,702.0,0.0,0.01,0.003,0.002,1237,205,14.08,14.44,-0.997,0.002,0,2,247.40000000000003,2048719.5999999999,1701.7409000000002,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,703.0,0.0,0.01,0.003,0.002,1161,33,15.08,15.44,-0.997,0.002,0,2,232.20000000000002,2048719.5999999999,1597.1877000000002,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,704.0,0.0,0.01,0.003,0.002,474,0,16.08,16.44,-0.997,0.002,0,4,94.80000000000001,2048719.5999999999,652.0818,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,705.0,0.0,0.01,0.003,0.001,1687,10,17.08,17.44,-0.997,0.001,0,0,168.70000000000002,2048719.5999999999,1160.4029500000001,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,706.0,0.0,0.01,0.003,0.001,38,0,18.08,18.44,-0.997,0.001,0,0,3.8,2048719.5999999999,26.1383,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,707.0,0.0,0.01,0.002,0.001,65,55,19.08,19.44,-0.997,0.001,0,250,6.5,2048719.5999999999,44.71025000000001,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,708.0,0.0,0.01,0.002,0.001,264,0,20.08,20.44,-0.997,0.001,0,0,26.400000000000002,2048719.5999999999,181.59240000000003,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,709.0,0.0,0.01,0.002,0.001,721,1,21.08,21.44,-0.998,0.001,0,0,72.1,2048719.5999999999,495.93985000000004,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,710.0,0.0,0.01,0.002,0.001,838,26,22.08,22.44,-0.998,0.001,0,0,83.8,2048719.5999999999,576.4183,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,711.0,0.0,0.01,0.002,0.001,679,3,23.08,23.44,-0.998,0.001,0,0,67.9,2048719.5999999999,467.0501500000001,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,712.0,0.0,0.01,0.002,0.001,546,65,24.08,24.44,-0.998,0.001,0,6,54.6,2048719.5999999999,375.5661,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,713.0,0.0,0.01,0.002,0.001,798,0,23.86,26.66,-0.998,0.001,0,6,79.80000000000001,2048719.5999999999,548.9043,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,714.0,0.0,0.01,0.002,0.001,1220,0,24.86,27.66,-0.998,0.001,0,5,122.0,2048719.5999999999,839.177,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,715.0,0.0,0.01,0.002,0.001,4439,0,25.86,28.66,-0.998,0.001,0,7,443.9,2048719.5999999999,3053.36615,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,720.0,0.0,0.01,0.002,0.0,6795,6,30.86,33.66,-0.998,0.0,0,0,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,725.0,0.0,0.01,0.001,0.0,6997,0,35.86,38.66,-0.998,0.0,0,0,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,730.0,0.0,0.01,0.001,0.0,536,0,40.86,43.66,-0.999,0.0,0,1,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,735.0,0.0,0.01,0.001,0.0,8665,0,45.86,48.66,-0.999,0.0,0,0,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,740.0,0.0,0.01,0.001,0.0,418,1,50.86,53.66,-0.999,0.0,0,0,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,745.0,0.0,0.01,0.001,0.0,35,0,55.86,58.66,-0.999,0.0,0,0,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,750.0,0.0,0.01,0.001,0.0,15,0,60.86,63.66,-0.999,0.0,0,0,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,755.0,0.0,0.01,0.001,0.0,0,0,65.86,68.66,-0.999,0.0,0,0,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,760.0,0.0,0.01,0.001,0.0,0,0,70.86,73.66,-0.999,0.0,0,0,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,765.0,0.0,0.01,0.001,0.0,0,0,75.86,78.66,-0.999,0.0,0,0,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,770.0,0.0,0.01,0.001,0.0,0,0,80.86,83.66,-0.999,0.0,0,0,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,775.0,0.0,0.01,0.001,0.0,0,0,85.86,88.66,-0.999,0.0,0,0,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,780.0,0.0,0.01,0.001,0.0,0,0,90.86,93.66,-0.999,0.0,0,1,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,785.0,0.0,0.01,0.001,0.0,0,0,95.86,98.66,-0.999,0.0,0,0,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,790.0,0.0,0.01,0.001,0.0,0,0,100.86,103.66,-0.999,0.0,0,0,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,795.0,0.0,0.01,0.001,0.0,0,0,105.86,108.66,-0.999,0.0,0,0,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,800.0,0.0,0.01,0.001,0.0,7,0,110.86,113.66,-0.999,0.0,0,1,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,805.0,0.0,0.01,0.001,0.0,5,0,115.86,118.66,-0.999,0.0,0,0,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,810.0,0.0,0.01,0.001,0.0,0,0,120.86,123.66,-0.999,0.0,0,0,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,815.0,0.0,0.01,0.001,0.0,0,0,125.86,128.66,-0.999,0.0,0,0,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,820.0,0.0,0.01,0.001,0.0,0,0,130.86,133.66,-0.999,0.0,0,0,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,825.0,0.0,0.01,0.001,0.0,3708,0,135.86,138.66,-0.999,0.0,0,0,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,830.0,0.0,0.01,0.0,0.0,186,0,140.86,143.66,-0.999,0.0,0,0,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,835.0,0.0,0.01,0.0,0.0,0,0,145.86,148.66,-0.999,0.0,0,0,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,840.0,0.0,0.01,0.0,0.0,0,0,150.86,153.66,-0.999,0.0,0,0,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,845.0,0.0,0.01,0.0,0.0,0,0,155.86,158.66,-0.999,0.0,0,0,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,850.0,0.0,0.01,0.0,0.0,0,0,160.86,163.66,-0.999,0.0,0,0,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,855.0,0.0,0.01,0.0,0.0,0,0,165.86,168.66,-0.999,0.0,0,0,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,860.0,0.0,0.01,0.0,0.0,131,0,170.86,173.66,-0.999,0.0,0,0,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,865.0,0.0,0.01,0.0,0.0,131,0,175.86,178.66,-0.999,0.0,0,0,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,870.0,0.0,0.01,0.0,0.0,0,0,180.86,183.66,-0.999,0.0,0,0,0.0,2048719.5999999999,0.0,-2581228.6613999987]
["2025-12-29T16:01:56.000000000",687.85,875.0,0.0,0.01,0.0,0.0,0,0,185.86,188.66,-0.999,0.0,0,0,0.0,2048719.5999999999,0.0,-2581228.6613999987]