{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220667,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-26T09:29:03.000000000",690.38,565.0,122.7,127.5,1.0,0.0,0,0,0.01,0.02,0.0,0.0,2089,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,570.0,117.7,122.5,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1663,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,575.0,112.99,117.5,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1075,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,580.0,107.7,112.5,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,505,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,585.0,102.7,107.5,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,1266,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,590.0,97.75,102.5,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,725,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,595.0,92.71,97.5,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,4566,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,600.0,87.71,92.5,1.0,0.0,5009,0,0.01,0.02,-0.001,0.0,11466,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,605.0,82.71,87.5,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,1032,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,610.0,77.71,82.5,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2102,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,615.0,72.72,77.5,1.0,0.0,40,0,0.01,0.02,-0.001,0.0,4011,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,620.0,67.72,72.5,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,3098,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,625.0,62.72,67.5,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,3526,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,630.0,57.73,62.5,1.0,0.0,23,0,0.01,0.02,-0.002,0.0,3048,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,635.0,52.73,57.5,1.0,0.0,8,0,0.01,0.02,-0.002,0.0,3501,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,640.0,47.73,52.5,1.0,0.0,20,0,0.01,0.02,-0.003,0.0,4222,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,645.0,42.74,47.5,1.0,0.0,16,0,0.01,0.02,-0.003,0.001,6679,0,667.9,3851577.1999999997,-4611.04802,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,648.0,39.74,44.5,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2786,0,278.6,3851577.1999999997,-1923.3986800000002,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,649.0,38.74,43.5,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1238,0,123.8,3851577.1999999997,-854.69044,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,650.0,37.74,42.5,1.0,0.0,50,0,0.01,0.02,-0.003,0.001,8045,0,804.5,3851577.1999999997,-5554.1071,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,651.0,36.74,41.5,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,13133,0,1313.3000000000002,3851577.1999999997,-9066.760540000001,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,652.0,35.74,40.5,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,2571,0,257.1,3851577.1999999997,-1774.9669800000001,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,653.0,34.74,39.5,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,4998,0,499.8,3851577.1999999997,-3450.51924,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,654.0,33.74,38.5,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,5366,0,536.6,3851577.1999999997,-3704.57908,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,655.0,32.74,37.5,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,9134,0,913.4000000000001,3851577.1999999997,-6305.930920000001,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,656.0,31.74,36.5,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,3638,0,363.8,3851577.1999999997,-2511.60244,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,657.0,30.75,35.5,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,1769,0,176.9,3851577.1999999997,-1221.28222,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,658.0,29.75,34.5,1.0,0.0,80,0,0.02,0.03,-0.006,0.001,2904,0,290.4,3851577.1999999997,-2004.8635199999999,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,659.0,28.75,33.5,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,20476,0,2047.6,3851577.1999999997,-14136.22088,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,660.0,29.89,30.28,1.0,0.0,566,0,0.02,0.03,-0.006,0.001,5735,0,573.5,3851577.1999999997,-3959.3293,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,661.0,29.15,29.28,1.0,0.0,838,0,0.02,0.03,-0.006,0.002,1595,0,319.0,3851577.1999999997,-2202.3122,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,662.0,27.86,28.29,1.0,0.0,502,0,0.02,0.03,-0.007,0.002,6012,0,1202.4,3851577.1999999997,-8301.12912,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,663.0,27.16,27.28,1.0,0.0,373,0,0.02,0.03,-0.007,0.002,1722,0,344.4,3851577.1999999997,-2377.6687199999997,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,664.0,25.89,26.28,1.0,0.0,484,0,0.02,0.03,-0.007,0.002,3613,0,722.6,3851577.1999999997,-4988.68588,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,665.0,24.85,25.28,1.0,0.0,366,0,0.02,0.03,-0.007,0.002,4149,0,829.8,3851577.1999999997,-5728.77324,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,666.0,23.85,24.29,1.0,0.0,503,0,0.02,0.03,-0.007,0.002,2586,0,517.1999999999999,3851577.1999999997,-3570.6453599999995,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,667.0,22.97,23.3,1.0,0.0,231,0,0.02,0.03,-0.008,0.002,4283,0,856.6,3851577.1999999997,-5913.795080000001,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,668.0,21.96,22.29,1.0,0.0,165,0,0.02,0.03,-0.008,0.002,12625,0,2525.0,3851577.1999999997,-17432.095,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,669.0,20.9,21.31,1.0,0.0,276,0,0.02,0.03,-0.008,0.003,4046,0,1213.8,3851577.1999999997,-8379.83244,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,670.0,19.87,20.29,1.0,0.0,1766,0,0.02,0.03,-0.009,0.003,24157,0,7247.1,3851577.1999999997,-50032.52898,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,671.0,18.87,20.37,1.0,0.0,538,0,0.03,0.04,-0.012,0.004,2854,0,1141.6000000000001,3851577.1999999997,-7881.378080000001,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,672.0,17.86,18.31,1.0,0.0,1959,0,0.03,0.04,-0.012,0.004,3716,0,1486.4,3851577.1999999997,-10261.80832,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,673.0,17.17,17.48,1.0,0.0,1088,0,0.03,0.04,-0.013,0.004,10949,0,4379.6,3851577.1999999997,-30235.88248,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,674.0,15.89,16.3,1.0,0.0,1107,0,0.03,0.04,-0.013,0.005,2902,0,1451.0,3851577.1999999997,-10017.4138,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,675.0,15.17,15.31,1.0,0.0,4156,0,0.03,0.04,-0.014,0.005,10468,0,5234.0,3851577.1999999997,-36134.4892,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,676.0,13.91,14.3,1.0,0.0,2474,0,0.04,0.05,-0.018,0.007,4243,0,2970.1,3851577.1999999997,-20504.97638,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,677.0,12.89,13.31,1.0,0.0,1518,0,0.04,0.05,-0.019,0.007,14572,0,10200.4,3851577.1999999997,-70421.52152,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,678.0,11.95,12.31,1.0,0.0,3165,0,0.05,0.06,-0.024,0.009,5612,0,5050.799999999999,3851577.1999999997,-34869.713039999995,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,679.0,10.91,11.32,1.0,0.0,1603,0,0.05,0.06,-0.025,0.01,6952,0,6952.0,3851577.1999999997,-47995.217599999996,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,680.0,10.2,10.39,1.0,0.0,8710,0,0.06,0.07,-0.031,0.013,15025,0,19532.5,3851577.1999999997,-134848.4735,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,681.0,8.92,9.35,1.0,0.0,4996,0,0.07,0.08,-0.037,0.016,7134,0,11414.400000000001,3851577.1999999997,-78802.73472000001,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,682.0,8.23,8.37,1.0,0.0,4024,0,0.08,0.09,-0.044,0.019,6079,0,11550.099999999999,3851577.1999999997,-79739.58037999998,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,683.0,7.17,7.36,1.0,0.0,4058,0,0.09,0.1,-0.052,0.024,9602,0,23044.8,3851577.1999999997,-159096.69024,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,684.0,6.24,6.38,1.0,0.0,5100,0,0.11,0.12,-0.065,0.031,9205,0,28535.5,3851577.1999999997,-197003.38489999998,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,685.0,5.29,5.41,0.98,0.057,9834,0,0.14,0.15,-0.085,0.042,15556,0,121389.00000000001,3851577.1999999997,-64076.92932000006,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,686.0,4.33,4.43,0.951,0.077,5484,0,0.18,0.19,-0.113,0.057,10932,0,104539.20000000001,3851577.1999999997,-138666.96528000006,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,687.0,3.39,3.49,0.9,0.102,5989,0,0.25,0.26,-0.158,0.078,18502,0,205403.39999999997,3851577.1999999997,-574588.0856400001,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,688.0,2.53,2.58,0.823,0.135,10499,0,0.35,0.37,-0.225,0.109,16210,0,318425.5,3851577.1999999997,-241305.06950000007,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,689.0,1.72,1.77,0.701,0.17,15030,0,0.54,0.56,-0.333,0.145,15679,0,482855.5,3851577.1999999997,194442.0751000003,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,690.0,1.05,1.09,0.531,0.19,34200,0,0.87,0.89,-0.487,0.174,19889,0,995868.6,3851577.1999999997,2096900.8393200003,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,691.0,0.59,0.6,0.36,0.157,26512,0,1.38,1.42,-0.646,0.151,6726,0,517801.0,3851577.1999999997,2172458.78804,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,692.0,0.3,0.31,0.219,0.122,38688,0,2.1,2.15,-0.783,0.12,3171,0,510045.60000000003,3851577.1999999997,2995846.01808,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,693.0,0.15,0.16,0.124,0.082,28119,0,2.87,3.06,-0.876,0.081,2935,0,254349.30000000005,3851577.1999999997,1427721.7187400002,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,694.0,0.08,0.09,0.072,0.051,8395,0,3.83,4.3,-0.928,0.051,238,0,44028.299999999996,3851577.1999999997,287202.91266,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,695.0,0.05,0.06,0.046,0.033,28678,0,4.01,7.09,-0.954,0.033,57,0,94825.5,3851577.1999999997,652059.0773400001,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,696.0,0.03,0.04,0.029,0.021,5011,0,3.5,8.41,-0.97,0.021,3,0,10529.400000000001,3851577.1999999997,72605.88384000001,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,697.0,0.02,0.03,0.021,0.015,6134,0,4.5,9.41,-0.979,0.015,5,0,9208.5,3851577.1999999997,63470.085299999984,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,698.0,0.01,0.02,0.012,0.009,2665,0,5.5,10.41,-0.987,0.009,1,0,2399.4,3851577.1999999997,16552.55088,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,699.0,0.01,0.02,0.011,0.008,1753,0,6.5,11.41,-0.988,0.008,0,0,1402.4,3851577.1999999997,9681.88912,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,700.0,0.01,0.02,0.01,0.006,18245,0,7.5,11.0,-0.989,0.006,126,0,11022.6,3851577.1999999997,75053.97132,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,701.0,0.01,0.02,0.01,0.006,2871,0,8.5,13.41,-0.99,0.006,5,0,1725.6,3851577.1999999997,11871.774479999998,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,702.0,0.01,0.02,0.009,0.005,4095,0,9.5,14.41,-0.991,0.005,2,0,2048.5000000000005,3851577.1999999997,14128.626699999999,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,703.0,0.01,0.02,0.008,0.004,1958,0,10.5,15.41,-0.991,0.004,0,0,783.1999999999999,3851577.1999999997,5407.056159999999,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,704.0,0.01,0.02,0.008,0.004,1770,0,11.5,16.41,-0.992,0.004,2,0,708.8,3851577.1999999997,4882.36736,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,705.0,0.01,0.02,0.008,0.003,5288,0,12.5,17.41,-0.992,0.003,8,0,1588.8,3851577.1999999997,10935.619200000001,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,706.0,0.01,0.02,0.007,0.003,2980,0,13.5,18.41,-0.992,0.003,0,0,894.0,3851577.1999999997,6171.9972,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,707.0,0.01,0.02,0.003,0.001,1714,0,14.5,19.41,-0.997,0.001,0,0,171.4,3851577.1999999997,1183.31132,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,708.0,0.01,0.02,0.003,0.001,1014,0,15.5,20.41,-0.997,0.001,0,0,101.4,3851577.1999999997,700.0453200000001,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,709.0,0.01,0.02,0.003,0.001,768,0,16.5,21.41,-0.997,0.001,0,0,76.8,3851577.1999999997,530.21184,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,710.0,0.01,0.02,0.002,0.001,1897,0,17.5,22.41,-0.997,0.001,1,0,189.79999999999998,3851577.1999999997,1308.9604800000002,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,711.0,0.01,0.02,0.002,0.001,198,0,18.5,23.42,-0.997,0.001,0,0,19.8,3851577.1999999997,136.69524,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,712.0,0.01,0.02,0.002,0.001,1391,0,19.5,24.42,-0.997,0.001,0,0,139.1,3851577.1999999997,960.31858,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,713.0,0.01,0.02,0.002,0.001,1425,0,20.5,25.42,-0.997,0.001,0,0,142.5,3851577.1999999997,983.7914999999999,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,714.0,0.01,0.02,0.002,0.001,607,0,21.5,26.42,-0.997,0.001,0,0,60.699999999999996,3851577.1999999997,419.06066,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,715.0,0.01,0.02,0.002,0.001,5341,0,22.5,27.41,-0.998,0.001,0,0,534.1,3851577.1999999997,3687.31958,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,720.0,0.01,0.02,0.002,0.001,7312,0,27.5,32.41,-0.998,0.001,0,0,731.2,3851577.1999999997,5048.05856,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,725.0,0.01,0.02,0.002,0.0,1402,0,32.5,37.42,-0.998,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,730.0,0.01,0.02,0.001,0.0,1804,0,37.5,42.42,-0.998,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,735.0,0.01,0.02,0.001,0.0,766,0,42.5,47.42,-0.998,0.0,1,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,740.0,0.01,0.02,0.001,0.0,932,0,47.5,52.41,-0.998,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,745.0,0.01,0.02,0.001,0.0,1102,0,52.5,57.41,-0.998,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,750.0,0.01,0.02,0.001,0.0,551,0,57.5,62.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,755.0,0.01,0.02,0.001,0.0,237,0,62.5,67.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,760.0,0.01,0.02,0.001,0.0,775,0,67.5,72.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,765.0,0.01,0.02,0.001,0.0,1174,0,72.5,77.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,770.0,0.01,0.02,0.001,0.0,1663,0,77.5,82.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,775.0,0.01,0.02,0.001,0.0,1043,0,82.5,87.05,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,780.0,0.01,0.02,0.001,0.0,3678,0,87.5,92.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,785.0,0.01,0.02,0.001,0.0,1572,0,92.5,97.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,790.0,0.01,0.02,0.001,0.0,650,0,97.5,102.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,795.0,0.01,0.02,0.001,0.0,1230,0,102.5,107.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,800.0,0.01,0.02,0.001,0.0,25315,0,107.5,112.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,805.0,0.0,0.01,0.001,0.0,49,0,112.5,117.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,810.0,0.0,0.01,0.001,0.0,0,0,117.5,122.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,815.0,0.0,0.01,0.001,0.0,0,0,122.5,127.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,820.0,0.0,0.01,0.001,0.0,96,0,127.5,132.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,825.0,0.0,0.01,0.001,0.0,401,0,132.5,137.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,830.0,0.0,0.01,0.001,0.0,91,0,137.5,142.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,835.0,0.0,0.01,0.0,0.0,0,0,142.5,147.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,840.0,0.0,0.01,0.0,0.0,0,0,147.5,152.33,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,845.0,0.0,0.01,0.0,0.0,0,0,152.5,157.07,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,850.0,0.0,0.01,0.0,0.0,0,0,157.5,162.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,855.0,0.0,0.01,0.0,0.0,0,0,162.5,167.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,860.0,0.0,0.01,0.0,0.0,0,0,167.5,172.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,865.0,0.0,0.01,0.0,0.0,0,0,172.5,177.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,870.0,0.0,0.01,0.0,0.0,0,0,177.5,182.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,875.0,0.0,0.01,0.0,0.0,0,0,182.5,187.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,880.0,0.0,0.01,0.0,0.0,0,0,187.5,192.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,885.0,0.0,0.01,0.0,0.0,5,0,192.5,197.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:03.000000000",690.38,890.0,0.0,0.01,0.0,0.0,0,0,197.5,202.07,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,565.0,122.7,127.5,1.0,0.0,0,0,0.01,0.02,0.0,0.0,2089,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,570.0,117.7,122.5,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1663,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,575.0,112.99,117.5,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1075,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,580.0,107.7,112.5,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,505,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,585.0,102.7,107.5,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,1266,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,590.0,97.75,102.5,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,725,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,595.0,92.71,97.5,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,4566,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,600.0,87.71,92.5,1.0,0.0,5009,0,0.01,0.02,-0.001,0.0,11466,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,605.0,82.71,87.5,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,1032,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,610.0,77.71,82.5,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2102,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,615.0,72.72,77.5,1.0,0.0,40,0,0.01,0.02,-0.001,0.0,4011,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,620.0,67.72,72.5,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,3098,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,625.0,62.72,67.5,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,3526,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,630.0,57.73,62.5,1.0,0.0,23,0,0.01,0.02,-0.002,0.0,3048,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,635.0,52.73,57.5,1.0,0.0,8,0,0.01,0.02,-0.002,0.0,3501,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,640.0,47.73,52.5,1.0,0.0,20,0,0.01,0.02,-0.003,0.0,4222,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,645.0,42.74,47.5,1.0,0.0,16,0,0.01,0.02,-0.003,0.001,6679,0,667.9,3851577.1999999997,-4611.04802,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,648.0,39.74,44.5,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2786,0,278.6,3851577.1999999997,-1923.3986800000002,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,649.0,38.74,43.5,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1238,0,123.8,3851577.1999999997,-854.69044,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,650.0,37.74,42.5,1.0,0.0,50,0,0.01,0.02,-0.003,0.001,8045,0,804.5,3851577.1999999997,-5554.1071,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,651.0,36.74,41.5,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,13133,0,1313.3000000000002,3851577.1999999997,-9066.760540000001,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,652.0,35.74,40.5,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,2571,0,257.1,3851577.1999999997,-1774.9669800000001,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,653.0,34.74,39.5,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,4998,0,499.8,3851577.1999999997,-3450.51924,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,654.0,33.74,38.5,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,5366,0,536.6,3851577.1999999997,-3704.57908,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,655.0,32.74,37.5,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,9134,0,913.4000000000001,3851577.1999999997,-6305.930920000001,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,656.0,31.74,36.5,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,3638,0,363.8,3851577.1999999997,-2511.60244,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,657.0,30.75,35.5,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,1769,0,176.9,3851577.1999999997,-1221.28222,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,658.0,29.75,34.5,1.0,0.0,80,0,0.02,0.03,-0.006,0.001,2904,0,290.4,3851577.1999999997,-2004.8635199999999,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,659.0,28.75,33.5,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,20476,0,2047.6,3851577.1999999997,-14136.22088,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,660.0,29.89,30.28,1.0,0.0,566,0,0.02,0.03,-0.006,0.001,5735,0,573.5,3851577.1999999997,-3959.3293,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,661.0,29.15,29.28,1.0,0.0,838,0,0.02,0.03,-0.006,0.002,1595,0,319.0,3851577.1999999997,-2202.3122,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,662.0,27.86,28.29,1.0,0.0,502,0,0.02,0.03,-0.007,0.002,6012,0,1202.4,3851577.1999999997,-8301.12912,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,663.0,27.16,27.28,1.0,0.0,373,0,0.02,0.03,-0.007,0.002,1722,0,344.4,3851577.1999999997,-2377.6687199999997,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,664.0,25.89,26.28,1.0,0.0,484,0,0.02,0.03,-0.007,0.002,3613,0,722.6,3851577.1999999997,-4988.68588,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,665.0,24.85,25.28,1.0,0.0,366,0,0.02,0.03,-0.007,0.002,4149,0,829.8,3851577.1999999997,-5728.77324,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,666.0,23.85,24.29,1.0,0.0,503,0,0.02,0.03,-0.007,0.002,2586,0,517.1999999999999,3851577.1999999997,-3570.6453599999995,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,667.0,22.97,23.3,1.0,0.0,231,0,0.02,0.03,-0.008,0.002,4283,0,856.6,3851577.1999999997,-5913.795080000001,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,668.0,21.96,22.29,1.0,0.0,165,0,0.02,0.03,-0.008,0.002,12625,0,2525.0,3851577.1999999997,-17432.095,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,669.0,20.9,21.31,1.0,0.0,276,0,0.02,0.03,-0.008,0.003,4046,0,1213.8,3851577.1999999997,-8379.83244,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,670.0,19.87,20.29,1.0,0.0,1766,0,0.02,0.03,-0.009,0.003,24157,0,7247.1,3851577.1999999997,-50032.52898,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,671.0,18.87,20.37,1.0,0.0,538,0,0.03,0.04,-0.012,0.004,2854,0,1141.6000000000001,3851577.1999999997,-7881.378080000001,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,672.0,17.86,18.31,1.0,0.0,1959,0,0.03,0.04,-0.012,0.004,3716,0,1486.4,3851577.1999999997,-10261.80832,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,673.0,17.17,17.48,1.0,0.0,1088,0,0.03,0.04,-0.013,0.004,10949,0,4379.6,3851577.1999999997,-30235.88248,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,674.0,15.89,16.3,1.0,0.0,1107,0,0.03,0.04,-0.013,0.005,2902,0,1451.0,3851577.1999999997,-10017.4138,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,675.0,15.17,15.31,1.0,0.0,4156,0,0.03,0.04,-0.014,0.005,10468,0,5234.0,3851577.1999999997,-36134.4892,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,676.0,13.91,14.3,1.0,0.0,2474,0,0.04,0.05,-0.018,0.007,4243,0,2970.1,3851577.1999999997,-20504.97638,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,677.0,12.89,13.31,1.0,0.0,1518,0,0.04,0.05,-0.019,0.007,14572,0,10200.4,3851577.1999999997,-70421.52152,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,678.0,11.95,12.31,1.0,0.0,3165,0,0.05,0.06,-0.024,0.009,5612,0,5050.799999999999,3851577.1999999997,-34869.713039999995,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,679.0,10.91,11.32,1.0,0.0,1603,0,0.05,0.06,-0.025,0.01,6952,0,6952.0,3851577.1999999997,-47995.217599999996,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,680.0,10.2,10.39,1.0,0.0,8710,0,0.06,0.07,-0.031,0.013,15025,0,19532.5,3851577.1999999997,-134848.4735,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,681.0,8.92,9.35,1.0,0.0,4996,0,0.07,0.08,-0.037,0.016,7134,0,11414.400000000001,3851577.1999999997,-78802.73472000001,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,682.0,8.23,8.37,1.0,0.0,4024,0,0.08,0.09,-0.044,0.019,6079,0,11550.099999999999,3851577.1999999997,-79739.58037999998,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,683.0,7.17,7.36,1.0,0.0,4058,0,0.09,0.1,-0.052,0.024,9602,0,23044.8,3851577.1999999997,-159096.69024,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,684.0,6.24,6.38,1.0,0.0,5100,0,0.11,0.12,-0.065,0.031,9205,0,28535.5,3851577.1999999997,-197003.38489999998,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,685.0,5.29,5.41,0.98,0.057,9834,0,0.14,0.15,-0.085,0.042,15556,0,121389.00000000001,3851577.1999999997,-64076.92932000006,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,686.0,4.33,4.43,0.951,0.077,5484,0,0.18,0.19,-0.113,0.057,10932,0,104539.20000000001,3851577.1999999997,-138666.96528000006,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,687.0,3.39,3.49,0.9,0.102,5989,0,0.25,0.26,-0.158,0.078,18502,0,205403.39999999997,3851577.1999999997,-574588.0856400001,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,688.0,2.53,2.58,0.823,0.135,10499,0,0.35,0.37,-0.225,0.109,16210,0,318425.5,3851577.1999999997,-241305.06950000007,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,689.0,1.72,1.77,0.701,0.17,15030,0,0.54,0.56,-0.333,0.145,15679,0,482855.5,3851577.1999999997,194442.0751000003,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,690.0,1.05,1.09,0.531,0.19,34200,0,0.87,0.89,-0.487,0.174,19889,0,995868.6,3851577.1999999997,2096900.8393200003,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,691.0,0.59,0.6,0.36,0.157,26512,0,1.38,1.42,-0.646,0.151,6726,0,517801.0,3851577.1999999997,2172458.78804,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,692.0,0.3,0.31,0.219,0.122,38688,0,2.1,2.15,-0.783,0.12,3171,0,510045.60000000003,3851577.1999999997,2995846.01808,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,693.0,0.15,0.16,0.124,0.082,28119,0,2.87,3.06,-0.876,0.081,2935,0,254349.30000000005,3851577.1999999997,1427721.7187400002,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,694.0,0.08,0.09,0.072,0.051,8395,0,3.83,4.3,-0.928,0.051,238,0,44028.299999999996,3851577.1999999997,287202.91266,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,695.0,0.05,0.06,0.046,0.033,28678,0,4.01,7.09,-0.954,0.033,57,0,94825.5,3851577.1999999997,652059.0773400001,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,696.0,0.03,0.04,0.029,0.021,5011,0,3.5,8.41,-0.97,0.021,3,0,10529.400000000001,3851577.1999999997,72605.88384000001,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,697.0,0.02,0.03,0.021,0.015,6134,0,4.5,9.41,-0.979,0.015,5,0,9208.5,3851577.1999999997,63470.085299999984,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,698.0,0.01,0.02,0.012,0.009,2665,0,5.5,10.41,-0.987,0.009,1,0,2399.4,3851577.1999999997,16552.55088,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,699.0,0.01,0.02,0.011,0.008,1753,0,6.5,11.41,-0.988,0.008,0,0,1402.4,3851577.1999999997,9681.88912,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,700.0,0.01,0.02,0.01,0.006,18245,0,7.5,11.0,-0.989,0.006,126,0,11022.6,3851577.1999999997,75053.97132,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,701.0,0.01,0.02,0.01,0.006,2871,0,8.5,13.41,-0.99,0.006,5,0,1725.6,3851577.1999999997,11871.774479999998,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,702.0,0.01,0.02,0.009,0.005,4095,0,9.5,14.41,-0.991,0.005,2,0,2048.5000000000005,3851577.1999999997,14128.626699999999,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,703.0,0.01,0.02,0.008,0.004,1958,0,10.5,15.41,-0.991,0.004,0,0,783.1999999999999,3851577.1999999997,5407.056159999999,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,704.0,0.01,0.02,0.008,0.004,1770,0,11.5,16.41,-0.992,0.004,2,0,708.8,3851577.1999999997,4882.36736,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,705.0,0.01,0.02,0.008,0.003,5288,0,12.5,17.41,-0.992,0.003,8,0,1588.8,3851577.1999999997,10935.619200000001,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,706.0,0.01,0.02,0.007,0.003,2980,0,13.5,18.41,-0.992,0.003,0,0,894.0,3851577.1999999997,6171.9972,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,707.0,0.01,0.02,0.003,0.001,1714,0,14.5,19.41,-0.997,0.001,0,0,171.4,3851577.1999999997,1183.31132,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,708.0,0.01,0.02,0.003,0.001,1014,0,15.5,20.41,-0.997,0.001,0,0,101.4,3851577.1999999997,700.0453200000001,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,709.0,0.01,0.02,0.003,0.001,768,0,16.5,21.41,-0.997,0.001,0,0,76.8,3851577.1999999997,530.21184,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,710.0,0.01,0.02,0.002,0.001,1897,0,17.5,22.41,-0.997,0.001,1,0,189.79999999999998,3851577.1999999997,1308.9604800000002,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,711.0,0.01,0.02,0.002,0.001,198,0,18.5,23.42,-0.997,0.001,0,0,19.8,3851577.1999999997,136.69524,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,712.0,0.01,0.02,0.002,0.001,1391,0,19.5,24.42,-0.997,0.001,0,0,139.1,3851577.1999999997,960.31858,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,713.0,0.01,0.02,0.002,0.001,1425,0,20.5,25.42,-0.997,0.001,0,0,142.5,3851577.1999999997,983.7914999999999,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,714.0,0.01,0.02,0.002,0.001,607,0,21.5,26.42,-0.997,0.001,0,0,60.699999999999996,3851577.1999999997,419.06066,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,715.0,0.01,0.02,0.002,0.001,5341,0,22.5,27.41,-0.998,0.001,0,0,534.1,3851577.1999999997,3687.31958,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,720.0,0.01,0.02,0.002,0.001,7312,0,27.5,32.41,-0.998,0.001,0,0,731.2,3851577.1999999997,5048.05856,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,725.0,0.01,0.02,0.002,0.0,1402,0,32.5,37.42,-0.998,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,730.0,0.01,0.02,0.001,0.0,1804,0,37.5,42.42,-0.998,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,735.0,0.01,0.02,0.001,0.0,766,0,42.5,47.42,-0.998,0.0,1,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,740.0,0.01,0.02,0.001,0.0,932,0,47.5,52.41,-0.998,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,745.0,0.01,0.02,0.001,0.0,1102,0,52.5,57.41,-0.998,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,750.0,0.01,0.02,0.001,0.0,551,0,57.5,62.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,755.0,0.01,0.02,0.001,0.0,237,0,62.5,67.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,760.0,0.01,0.02,0.001,0.0,775,0,67.5,72.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,765.0,0.01,0.02,0.001,0.0,1174,0,72.5,77.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,770.0,0.01,0.02,0.001,0.0,1663,0,77.5,82.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,775.0,0.01,0.02,0.001,0.0,1043,0,82.5,87.05,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,780.0,0.01,0.02,0.001,0.0,3678,0,87.5,92.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,785.0,0.01,0.02,0.001,0.0,1572,0,92.5,97.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,790.0,0.01,0.02,0.001,0.0,650,0,97.5,102.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,795.0,0.01,0.02,0.001,0.0,1230,0,102.5,107.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,800.0,0.01,0.02,0.001,0.0,25315,0,107.5,112.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,805.0,0.0,0.01,0.001,0.0,49,0,112.5,117.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,810.0,0.0,0.01,0.001,0.0,0,0,117.5,122.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,815.0,0.0,0.01,0.001,0.0,0,0,122.5,127.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,820.0,0.0,0.01,0.001,0.0,96,0,127.5,132.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,825.0,0.0,0.01,0.001,0.0,401,0,132.5,137.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,830.0,0.0,0.01,0.001,0.0,91,0,137.5,142.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,835.0,0.0,0.01,0.0,0.0,0,0,142.5,147.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,840.0,0.0,0.01,0.0,0.0,0,0,147.5,152.33,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,845.0,0.0,0.01,0.0,0.0,0,0,152.5,157.07,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,850.0,0.0,0.01,0.0,0.0,0,0,157.5,162.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,855.0,0.0,0.01,0.0,0.0,0,0,162.5,167.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,860.0,0.0,0.01,0.0,0.0,0,0,167.5,172.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,865.0,0.0,0.01,0.0,0.0,0,0,172.5,177.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,870.0,0.0,0.01,0.0,0.0,0,0,177.5,182.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,875.0,0.0,0.01,0.0,0.0,0,0,182.5,187.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,880.0,0.0,0.01,0.0,0.0,0,0,187.5,192.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,885.0,0.0,0.01,0.0,0.0,5,0,192.5,197.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:15.000000000",690.38,890.0,0.0,0.01,0.0,0.0,0,0,197.5,202.07,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,565.0,122.7,127.5,1.0,0.0,0,0,0.01,0.02,0.0,0.0,2089,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,570.0,117.7,122.5,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1663,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,575.0,112.99,117.5,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1075,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,580.0,107.7,112.5,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,505,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,585.0,102.7,107.5,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,1266,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,590.0,97.75,102.5,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,725,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,595.0,92.71,97.5,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,4566,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,600.0,87.71,92.5,1.0,0.0,5009,0,0.01,0.02,-0.001,0.0,11466,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,605.0,82.71,87.5,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,1032,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,610.0,77.71,82.5,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2102,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,615.0,72.72,77.5,1.0,0.0,40,0,0.01,0.02,-0.001,0.0,4011,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,620.0,67.72,72.5,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,3098,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,625.0,62.72,67.5,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,3526,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,630.0,57.73,62.5,1.0,0.0,23,0,0.01,0.02,-0.002,0.0,3048,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,635.0,52.73,57.5,1.0,0.0,8,0,0.01,0.02,-0.002,0.0,3501,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,640.0,47.73,52.5,1.0,0.0,20,0,0.01,0.02,-0.003,0.0,4222,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,645.0,42.74,47.5,1.0,0.0,16,0,0.01,0.02,-0.003,0.001,6679,0,667.9,3851577.1999999997,-4611.04802,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,648.0,39.74,44.5,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2786,0,278.6,3851577.1999999997,-1923.3986800000002,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,649.0,38.74,43.5,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1238,0,123.8,3851577.1999999997,-854.69044,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,650.0,37.74,42.5,1.0,0.0,50,0,0.01,0.02,-0.003,0.001,8045,0,804.5,3851577.1999999997,-5554.1071,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,651.0,36.74,41.5,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,13133,0,1313.3000000000002,3851577.1999999997,-9066.760540000001,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,652.0,35.74,40.5,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,2571,0,257.1,3851577.1999999997,-1774.9669800000001,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,653.0,34.74,39.5,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,4998,0,499.8,3851577.1999999997,-3450.51924,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,654.0,33.74,38.5,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,5366,0,536.6,3851577.1999999997,-3704.57908,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,655.0,32.74,37.5,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,9134,0,913.4000000000001,3851577.1999999997,-6305.930920000001,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,656.0,31.74,36.5,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,3638,0,363.8,3851577.1999999997,-2511.60244,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,657.0,30.75,35.5,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,1769,0,176.9,3851577.1999999997,-1221.28222,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,658.0,29.75,34.5,1.0,0.0,80,0,0.02,0.03,-0.006,0.001,2904,0,290.4,3851577.1999999997,-2004.8635199999999,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,659.0,28.75,33.5,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,20476,0,2047.6,3851577.1999999997,-14136.22088,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,660.0,29.89,30.28,1.0,0.0,566,0,0.02,0.03,-0.006,0.001,5735,0,573.5,3851577.1999999997,-3959.3293,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,661.0,29.15,29.28,1.0,0.0,838,0,0.02,0.03,-0.006,0.002,1595,0,319.0,3851577.1999999997,-2202.3122,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,662.0,27.86,28.29,1.0,0.0,502,0,0.02,0.03,-0.007,0.002,6012,0,1202.4,3851577.1999999997,-8301.12912,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,663.0,27.16,27.28,1.0,0.0,373,0,0.02,0.03,-0.007,0.002,1722,0,344.4,3851577.1999999997,-2377.6687199999997,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,664.0,25.89,26.28,1.0,0.0,484,0,0.02,0.03,-0.007,0.002,3613,0,722.6,3851577.1999999997,-4988.68588,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,665.0,24.85,25.28,1.0,0.0,366,0,0.02,0.03,-0.007,0.002,4149,0,829.8,3851577.1999999997,-5728.77324,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,666.0,23.85,24.29,1.0,0.0,503,0,0.02,0.03,-0.007,0.002,2586,0,517.1999999999999,3851577.1999999997,-3570.6453599999995,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,667.0,22.97,23.3,1.0,0.0,231,0,0.02,0.03,-0.008,0.002,4283,0,856.6,3851577.1999999997,-5913.795080000001,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,668.0,21.96,22.29,1.0,0.0,165,0,0.02,0.03,-0.008,0.002,12625,0,2525.0,3851577.1999999997,-17432.095,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,669.0,20.9,21.31,1.0,0.0,276,0,0.02,0.03,-0.008,0.003,4046,0,1213.8,3851577.1999999997,-8379.83244,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,670.0,19.87,20.29,1.0,0.0,1766,0,0.02,0.03,-0.009,0.003,24157,0,7247.1,3851577.1999999997,-50032.52898,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,671.0,18.87,20.37,1.0,0.0,538,0,0.03,0.04,-0.012,0.004,2854,0,1141.6000000000001,3851577.1999999997,-7881.378080000001,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,672.0,17.86,18.31,1.0,0.0,1959,0,0.03,0.04,-0.012,0.004,3716,0,1486.4,3851577.1999999997,-10261.80832,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,673.0,17.17,17.48,1.0,0.0,1088,0,0.03,0.04,-0.013,0.004,10949,0,4379.6,3851577.1999999997,-30235.88248,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,674.0,15.89,16.3,1.0,0.0,1107,0,0.03,0.04,-0.013,0.005,2902,0,1451.0,3851577.1999999997,-10017.4138,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,675.0,15.17,15.31,1.0,0.0,4156,0,0.03,0.04,-0.014,0.005,10468,0,5234.0,3851577.1999999997,-36134.4892,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,676.0,13.91,14.3,1.0,0.0,2474,0,0.04,0.05,-0.018,0.007,4243,0,2970.1,3851577.1999999997,-20504.97638,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,677.0,12.89,13.31,1.0,0.0,1518,0,0.04,0.05,-0.019,0.007,14572,0,10200.4,3851577.1999999997,-70421.52152,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,678.0,11.95,12.31,1.0,0.0,3165,0,0.05,0.06,-0.024,0.009,5612,0,5050.799999999999,3851577.1999999997,-34869.713039999995,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,679.0,10.91,11.32,1.0,0.0,1603,0,0.05,0.06,-0.025,0.01,6952,0,6952.0,3851577.1999999997,-47995.217599999996,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,680.0,10.2,10.39,1.0,0.0,8710,0,0.06,0.07,-0.031,0.013,15025,0,19532.5,3851577.1999999997,-134848.4735,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,681.0,8.92,9.35,1.0,0.0,4996,0,0.07,0.08,-0.037,0.016,7134,0,11414.400000000001,3851577.1999999997,-78802.73472000001,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,682.0,8.23,8.37,1.0,0.0,4024,0,0.08,0.09,-0.044,0.019,6079,0,11550.099999999999,3851577.1999999997,-79739.58037999998,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,683.0,7.17,7.36,1.0,0.0,4058,0,0.09,0.1,-0.052,0.024,9602,0,23044.8,3851577.1999999997,-159096.69024,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,684.0,6.24,6.38,1.0,0.0,5100,0,0.11,0.12,-0.065,0.031,9205,0,28535.5,3851577.1999999997,-197003.38489999998,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,685.0,5.29,5.41,0.98,0.057,9834,0,0.14,0.15,-0.085,0.042,15556,0,121389.00000000001,3851577.1999999997,-64076.92932000006,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,686.0,4.33,4.43,0.951,0.077,5484,0,0.18,0.19,-0.113,0.057,10932,0,104539.20000000001,3851577.1999999997,-138666.96528000006,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,687.0,3.39,3.49,0.9,0.102,5989,0,0.25,0.26,-0.158,0.078,18502,0,205403.39999999997,3851577.1999999997,-574588.0856400001,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,688.0,2.53,2.58,0.823,0.135,10499,0,0.35,0.37,-0.225,0.109,16210,0,318425.5,3851577.1999999997,-241305.06950000007,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,689.0,1.72,1.77,0.701,0.17,15030,0,0.54,0.56,-0.333,0.145,15679,0,482855.5,3851577.1999999997,194442.0751000003,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,690.0,1.05,1.09,0.531,0.19,34200,0,0.87,0.89,-0.487,0.174,19889,0,995868.6,3851577.1999999997,2096900.8393200003,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,691.0,0.59,0.6,0.36,0.157,26512,0,1.38,1.42,-0.646,0.151,6726,0,517801.0,3851577.1999999997,2172458.78804,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,692.0,0.3,0.31,0.219,0.122,38688,0,2.1,2.15,-0.783,0.12,3171,0,510045.60000000003,3851577.1999999997,2995846.01808,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,693.0,0.15,0.16,0.124,0.082,28119,0,2.87,3.06,-0.876,0.081,2935,0,254349.30000000005,3851577.1999999997,1427721.7187400002,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,694.0,0.08,0.09,0.072,0.051,8395,0,3.83,4.3,-0.928,0.051,238,0,44028.299999999996,3851577.1999999997,287202.91266,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,695.0,0.05,0.06,0.046,0.033,28678,0,4.01,7.09,-0.954,0.033,57,0,94825.5,3851577.1999999997,652059.0773400001,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,696.0,0.03,0.04,0.029,0.021,5011,0,3.5,8.41,-0.97,0.021,3,0,10529.400000000001,3851577.1999999997,72605.88384000001,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,697.0,0.02,0.03,0.021,0.015,6134,0,4.5,9.41,-0.979,0.015,5,0,9208.5,3851577.1999999997,63470.085299999984,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,698.0,0.01,0.02,0.012,0.009,2665,0,5.5,10.41,-0.987,0.009,1,0,2399.4,3851577.1999999997,16552.55088,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,699.0,0.01,0.02,0.011,0.008,1753,0,6.5,11.41,-0.988,0.008,0,0,1402.4,3851577.1999999997,9681.88912,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,700.0,0.01,0.02,0.01,0.006,18245,0,7.5,11.0,-0.989,0.006,126,0,11022.6,3851577.1999999997,75053.97132,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,701.0,0.01,0.02,0.01,0.006,2871,0,8.5,13.41,-0.99,0.006,5,0,1725.6,3851577.1999999997,11871.774479999998,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,702.0,0.01,0.02,0.009,0.005,4095,0,9.5,14.41,-0.991,0.005,2,0,2048.5000000000005,3851577.1999999997,14128.626699999999,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,703.0,0.01,0.02,0.008,0.004,1958,0,10.5,15.41,-0.991,0.004,0,0,783.1999999999999,3851577.1999999997,5407.056159999999,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,704.0,0.01,0.02,0.008,0.004,1770,0,11.5,16.41,-0.992,0.004,2,0,708.8,3851577.1999999997,4882.36736,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,705.0,0.01,0.02,0.008,0.003,5288,0,12.5,17.41,-0.992,0.003,8,0,1588.8,3851577.1999999997,10935.619200000001,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,706.0,0.01,0.02,0.007,0.003,2980,0,13.5,18.41,-0.992,0.003,0,0,894.0,3851577.1999999997,6171.9972,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,707.0,0.01,0.02,0.003,0.001,1714,0,14.5,19.41,-0.997,0.001,0,0,171.4,3851577.1999999997,1183.31132,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,708.0,0.01,0.02,0.003,0.001,1014,0,15.5,20.41,-0.997,0.001,0,0,101.4,3851577.1999999997,700.0453200000001,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,709.0,0.01,0.02,0.003,0.001,768,0,16.5,21.41,-0.997,0.001,0,0,76.8,3851577.1999999997,530.21184,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,710.0,0.01,0.02,0.002,0.001,1897,0,17.5,22.41,-0.997,0.001,1,0,189.79999999999998,3851577.1999999997,1308.9604800000002,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,711.0,0.01,0.02,0.002,0.001,198,0,18.5,23.42,-0.997,0.001,0,0,19.8,3851577.1999999997,136.69524,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,712.0,0.01,0.02,0.002,0.001,1391,0,19.5,24.42,-0.997,0.001,0,0,139.1,3851577.1999999997,960.31858,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,713.0,0.01,0.02,0.002,0.001,1425,0,20.5,25.42,-0.997,0.001,0,0,142.5,3851577.1999999997,983.7914999999999,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,714.0,0.01,0.02,0.002,0.001,607,0,21.5,26.42,-0.997,0.001,0,0,60.699999999999996,3851577.1999999997,419.06066,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,715.0,0.01,0.02,0.002,0.001,5341,0,22.5,27.41,-0.998,0.001,0,0,534.1,3851577.1999999997,3687.31958,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,720.0,0.01,0.02,0.002,0.001,7312,0,27.5,32.41,-0.998,0.001,0,0,731.2,3851577.1999999997,5048.05856,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,725.0,0.01,0.02,0.002,0.0,1402,0,32.5,37.42,-0.998,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,730.0,0.01,0.02,0.001,0.0,1804,0,37.5,42.42,-0.998,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,735.0,0.01,0.02,0.001,0.0,766,0,42.5,47.42,-0.998,0.0,1,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,740.0,0.01,0.02,0.001,0.0,932,0,47.5,52.41,-0.998,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,745.0,0.01,0.02,0.001,0.0,1102,0,52.5,57.41,-0.998,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,750.0,0.01,0.02,0.001,0.0,551,0,57.5,62.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,755.0,0.01,0.02,0.001,0.0,237,0,62.5,67.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,760.0,0.01,0.02,0.001,0.0,775,0,67.5,72.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,765.0,0.01,0.02,0.001,0.0,1174,0,72.5,77.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,770.0,0.01,0.02,0.001,0.0,1663,0,77.5,82.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,775.0,0.01,0.02,0.001,0.0,1043,0,82.5,87.05,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,780.0,0.01,0.02,0.001,0.0,3678,0,87.5,92.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,785.0,0.01,0.02,0.001,0.0,1572,0,92.5,97.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,790.0,0.01,0.02,0.001,0.0,650,0,97.5,102.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,795.0,0.01,0.02,0.001,0.0,1230,0,102.5,107.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,800.0,0.01,0.02,0.001,0.0,25315,0,107.5,112.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,805.0,0.0,0.01,0.001,0.0,49,0,112.5,117.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,810.0,0.0,0.01,0.001,0.0,0,0,117.5,122.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,815.0,0.0,0.01,0.001,0.0,0,0,122.5,127.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,820.0,0.0,0.01,0.001,0.0,96,0,127.5,132.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,825.0,0.0,0.01,0.001,0.0,401,0,132.5,137.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,830.0,0.0,0.01,0.001,0.0,91,0,137.5,142.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,835.0,0.0,0.01,0.0,0.0,0,0,142.5,147.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,840.0,0.0,0.01,0.0,0.0,0,0,147.5,152.33,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,845.0,0.0,0.01,0.0,0.0,0,0,152.5,157.07,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,850.0,0.0,0.01,0.0,0.0,0,0,157.5,162.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,855.0,0.0,0.01,0.0,0.0,0,0,162.5,167.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,860.0,0.0,0.01,0.0,0.0,0,0,167.5,172.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,865.0,0.0,0.01,0.0,0.0,0,0,172.5,177.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,870.0,0.0,0.01,0.0,0.0,0,0,177.5,182.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,875.0,0.0,0.01,0.0,0.0,0,0,182.5,187.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,880.0,0.0,0.01,0.0,0.0,0,0,187.5,192.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,885.0,0.0,0.01,0.0,0.0,5,0,192.5,197.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:27.000000000",690.38,890.0,0.0,0.01,0.0,0.0,0,0,197.5,202.07,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,565.0,122.7,127.5,1.0,0.0,0,0,0.01,0.02,0.0,0.0,2089,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,570.0,117.7,122.5,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1663,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,575.0,112.99,117.5,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1075,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,580.0,107.7,112.5,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,505,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,585.0,102.7,107.5,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,1266,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,590.0,97.75,102.5,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,725,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,595.0,92.71,97.5,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,4566,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,600.0,87.71,92.5,1.0,0.0,5009,0,0.01,0.02,-0.001,0.0,11466,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,605.0,82.71,87.5,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,1032,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,610.0,77.71,82.5,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2102,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,615.0,72.72,77.5,1.0,0.0,40,0,0.01,0.02,-0.001,0.0,4011,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,620.0,67.72,72.5,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,3098,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,625.0,62.72,67.5,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,3526,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,630.0,57.73,62.5,1.0,0.0,23,0,0.01,0.02,-0.002,0.0,3048,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,635.0,52.73,57.5,1.0,0.0,8,0,0.01,0.02,-0.002,0.0,3501,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,640.0,47.73,52.5,1.0,0.0,20,0,0.01,0.02,-0.003,0.0,4222,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,645.0,42.74,47.5,1.0,0.0,16,0,0.01,0.02,-0.003,0.001,6679,0,667.9,3851577.1999999997,-4611.04802,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,648.0,39.74,44.5,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2786,0,278.6,3851577.1999999997,-1923.3986800000002,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,649.0,38.74,43.5,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1238,0,123.8,3851577.1999999997,-854.69044,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,650.0,37.74,42.5,1.0,0.0,50,0,0.01,0.02,-0.003,0.001,8045,0,804.5,3851577.1999999997,-5554.1071,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,651.0,36.74,41.5,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,13133,0,1313.3000000000002,3851577.1999999997,-9066.760540000001,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,652.0,35.74,40.5,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,2571,0,257.1,3851577.1999999997,-1774.9669800000001,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,653.0,34.74,39.5,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,4998,0,499.8,3851577.1999999997,-3450.51924,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,654.0,33.74,38.5,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,5366,0,536.6,3851577.1999999997,-3704.57908,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,655.0,32.74,37.5,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,9134,0,913.4000000000001,3851577.1999999997,-6305.930920000001,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,656.0,31.74,36.5,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,3638,0,363.8,3851577.1999999997,-2511.60244,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,657.0,30.75,35.5,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,1769,0,176.9,3851577.1999999997,-1221.28222,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,658.0,29.75,34.5,1.0,0.0,80,0,0.02,0.03,-0.006,0.001,2904,0,290.4,3851577.1999999997,-2004.8635199999999,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,659.0,28.75,33.5,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,20476,0,2047.6,3851577.1999999997,-14136.22088,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,660.0,29.89,30.28,1.0,0.0,566,0,0.02,0.03,-0.006,0.001,5735,0,573.5,3851577.1999999997,-3959.3293,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,661.0,29.15,29.28,1.0,0.0,838,0,0.02,0.03,-0.006,0.002,1595,0,319.0,3851577.1999999997,-2202.3122,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,662.0,27.86,28.29,1.0,0.0,502,0,0.02,0.03,-0.007,0.002,6012,0,1202.4,3851577.1999999997,-8301.12912,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,663.0,27.16,27.28,1.0,0.0,373,0,0.02,0.03,-0.007,0.002,1722,0,344.4,3851577.1999999997,-2377.6687199999997,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,664.0,25.89,26.28,1.0,0.0,484,0,0.02,0.03,-0.007,0.002,3613,0,722.6,3851577.1999999997,-4988.68588,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,665.0,24.85,25.28,1.0,0.0,366,0,0.02,0.03,-0.007,0.002,4149,0,829.8,3851577.1999999997,-5728.77324,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,666.0,23.85,24.29,1.0,0.0,503,0,0.02,0.03,-0.007,0.002,2586,0,517.1999999999999,3851577.1999999997,-3570.6453599999995,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,667.0,22.97,23.3,1.0,0.0,231,0,0.02,0.03,-0.008,0.002,4283,0,856.6,3851577.1999999997,-5913.795080000001,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,668.0,21.96,22.29,1.0,0.0,165,0,0.02,0.03,-0.008,0.002,12625,0,2525.0,3851577.1999999997,-17432.095,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,669.0,20.9,21.31,1.0,0.0,276,0,0.02,0.03,-0.008,0.003,4046,0,1213.8,3851577.1999999997,-8379.83244,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,670.0,19.87,20.29,1.0,0.0,1766,0,0.02,0.03,-0.009,0.003,24157,0,7247.1,3851577.1999999997,-50032.52898,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,671.0,18.87,20.37,1.0,0.0,538,0,0.03,0.04,-0.012,0.004,2854,0,1141.6000000000001,3851577.1999999997,-7881.378080000001,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,672.0,17.86,18.31,1.0,0.0,1959,0,0.03,0.04,-0.012,0.004,3716,0,1486.4,3851577.1999999997,-10261.80832,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,673.0,17.17,17.48,1.0,0.0,1088,0,0.03,0.04,-0.013,0.004,10949,0,4379.6,3851577.1999999997,-30235.88248,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,674.0,15.89,16.3,1.0,0.0,1107,0,0.03,0.04,-0.013,0.005,2902,0,1451.0,3851577.1999999997,-10017.4138,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,675.0,15.17,15.31,1.0,0.0,4156,0,0.03,0.04,-0.014,0.005,10468,0,5234.0,3851577.1999999997,-36134.4892,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,676.0,13.91,14.3,1.0,0.0,2474,0,0.04,0.05,-0.018,0.007,4243,0,2970.1,3851577.1999999997,-20504.97638,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,677.0,12.89,13.31,1.0,0.0,1518,0,0.04,0.05,-0.019,0.007,14572,0,10200.4,3851577.1999999997,-70421.52152,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,678.0,11.95,12.31,1.0,0.0,3165,0,0.05,0.06,-0.024,0.009,5612,0,5050.799999999999,3851577.1999999997,-34869.713039999995,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,679.0,10.91,11.32,1.0,0.0,1603,0,0.05,0.06,-0.025,0.01,6952,0,6952.0,3851577.1999999997,-47995.217599999996,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,680.0,10.2,10.39,1.0,0.0,8710,0,0.06,0.07,-0.031,0.013,15025,0,19532.5,3851577.1999999997,-134848.4735,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,681.0,8.92,9.35,1.0,0.0,4996,0,0.07,0.08,-0.037,0.016,7134,0,11414.400000000001,3851577.1999999997,-78802.73472000001,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,682.0,8.23,8.37,1.0,0.0,4024,0,0.08,0.09,-0.044,0.019,6079,0,11550.099999999999,3851577.1999999997,-79739.58037999998,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,683.0,7.17,7.36,1.0,0.0,4058,0,0.09,0.1,-0.052,0.024,9602,0,23044.8,3851577.1999999997,-159096.69024,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,684.0,6.24,6.38,1.0,0.0,5100,0,0.11,0.12,-0.065,0.031,9205,0,28535.5,3851577.1999999997,-197003.38489999998,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,685.0,5.29,5.41,0.98,0.057,9834,0,0.14,0.15,-0.085,0.042,15556,0,121389.00000000001,3851577.1999999997,-64076.92932000006,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,686.0,4.33,4.43,0.951,0.077,5484,0,0.18,0.19,-0.113,0.057,10932,0,104539.20000000001,3851577.1999999997,-138666.96528000006,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,687.0,3.39,3.49,0.9,0.102,5989,0,0.25,0.26,-0.158,0.078,18502,0,205403.39999999997,3851577.1999999997,-574588.0856400001,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,688.0,2.53,2.58,0.823,0.135,10499,0,0.35,0.37,-0.225,0.109,16210,0,318425.5,3851577.1999999997,-241305.06950000007,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,689.0,1.72,1.77,0.701,0.17,15030,0,0.54,0.56,-0.333,0.145,15679,0,482855.5,3851577.1999999997,194442.0751000003,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,690.0,1.05,1.09,0.531,0.19,34200,0,0.87,0.89,-0.487,0.174,19889,0,995868.6,3851577.1999999997,2096900.8393200003,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,691.0,0.59,0.6,0.36,0.157,26512,0,1.38,1.42,-0.646,0.151,6726,0,517801.0,3851577.1999999997,2172458.78804,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,692.0,0.3,0.31,0.219,0.122,38688,0,2.1,2.15,-0.783,0.12,3171,0,510045.60000000003,3851577.1999999997,2995846.01808,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,693.0,0.15,0.16,0.124,0.082,28119,0,2.87,3.06,-0.876,0.081,2935,0,254349.30000000005,3851577.1999999997,1427721.7187400002,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,694.0,0.08,0.09,0.072,0.051,8395,0,3.83,4.3,-0.928,0.051,238,0,44028.299999999996,3851577.1999999997,287202.91266,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,695.0,0.05,0.06,0.046,0.033,28678,0,4.01,7.09,-0.954,0.033,57,0,94825.5,3851577.1999999997,652059.0773400001,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,696.0,0.03,0.04,0.029,0.021,5011,0,3.5,8.41,-0.97,0.021,3,0,10529.400000000001,3851577.1999999997,72605.88384000001,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,697.0,0.02,0.03,0.021,0.015,6134,0,4.5,9.41,-0.979,0.015,5,0,9208.5,3851577.1999999997,63470.085299999984,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,698.0,0.01,0.02,0.012,0.009,2665,0,5.5,10.41,-0.987,0.009,1,0,2399.4,3851577.1999999997,16552.55088,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,699.0,0.01,0.02,0.011,0.008,1753,0,6.5,11.41,-0.988,0.008,0,0,1402.4,3851577.1999999997,9681.88912,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,700.0,0.01,0.02,0.01,0.006,18245,0,7.5,11.0,-0.989,0.006,126,0,11022.6,3851577.1999999997,75053.97132,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,701.0,0.01,0.02,0.01,0.006,2871,0,8.5,13.41,-0.99,0.006,5,0,1725.6,3851577.1999999997,11871.774479999998,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,702.0,0.01,0.02,0.009,0.005,4095,0,9.5,14.41,-0.991,0.005,2,0,2048.5000000000005,3851577.1999999997,14128.626699999999,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,703.0,0.01,0.02,0.008,0.004,1958,0,10.5,15.41,-0.991,0.004,0,0,783.1999999999999,3851577.1999999997,5407.056159999999,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,704.0,0.01,0.02,0.008,0.004,1770,0,11.5,16.41,-0.992,0.004,2,0,708.8,3851577.1999999997,4882.36736,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,705.0,0.01,0.02,0.008,0.003,5288,0,12.5,17.41,-0.992,0.003,8,0,1588.8,3851577.1999999997,10935.619200000001,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,706.0,0.01,0.02,0.007,0.003,2980,0,13.5,18.41,-0.992,0.003,0,0,894.0,3851577.1999999997,6171.9972,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,707.0,0.01,0.02,0.003,0.001,1714,0,14.5,19.41,-0.997,0.001,0,0,171.4,3851577.1999999997,1183.31132,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,708.0,0.01,0.02,0.003,0.001,1014,0,15.5,20.41,-0.997,0.001,0,0,101.4,3851577.1999999997,700.0453200000001,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,709.0,0.01,0.02,0.003,0.001,768,0,16.5,21.41,-0.997,0.001,0,0,76.8,3851577.1999999997,530.21184,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,710.0,0.01,0.02,0.002,0.001,1897,0,17.5,22.41,-0.997,0.001,1,0,189.79999999999998,3851577.1999999997,1308.9604800000002,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,711.0,0.01,0.02,0.002,0.001,198,0,18.5,23.42,-0.997,0.001,0,0,19.8,3851577.1999999997,136.69524,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,712.0,0.01,0.02,0.002,0.001,1391,0,19.5,24.42,-0.997,0.001,0,0,139.1,3851577.1999999997,960.31858,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,713.0,0.01,0.02,0.002,0.001,1425,0,20.5,25.42,-0.997,0.001,0,0,142.5,3851577.1999999997,983.7914999999999,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,714.0,0.01,0.02,0.002,0.001,607,0,21.5,26.42,-0.997,0.001,0,0,60.699999999999996,3851577.1999999997,419.06066,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,715.0,0.01,0.02,0.002,0.001,5341,0,22.5,27.41,-0.998,0.001,0,0,534.1,3851577.1999999997,3687.31958,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,720.0,0.01,0.02,0.002,0.001,7312,0,27.5,32.41,-0.998,0.001,0,0,731.2,3851577.1999999997,5048.05856,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,725.0,0.01,0.02,0.002,0.0,1402,0,32.5,37.42,-0.998,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,730.0,0.01,0.02,0.001,0.0,1804,0,37.5,42.42,-0.998,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,735.0,0.01,0.02,0.001,0.0,766,0,42.5,47.42,-0.998,0.0,1,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,740.0,0.01,0.02,0.001,0.0,932,0,47.5,52.41,-0.998,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,745.0,0.01,0.02,0.001,0.0,1102,0,52.5,57.41,-0.998,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,750.0,0.01,0.02,0.001,0.0,551,0,57.5,62.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,755.0,0.01,0.02,0.001,0.0,237,0,62.5,67.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,760.0,0.01,0.02,0.001,0.0,775,0,67.5,72.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,765.0,0.01,0.02,0.001,0.0,1174,0,72.5,77.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,770.0,0.01,0.02,0.001,0.0,1663,0,77.5,82.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,775.0,0.01,0.02,0.001,0.0,1043,0,82.5,87.05,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,780.0,0.01,0.02,0.001,0.0,3678,0,87.5,92.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,785.0,0.01,0.02,0.001,0.0,1572,0,92.5,97.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,790.0,0.01,0.02,0.001,0.0,650,0,97.5,102.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,795.0,0.01,0.02,0.001,0.0,1230,0,102.5,107.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,800.0,0.01,0.02,0.001,0.0,25315,0,107.5,112.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,805.0,0.0,0.01,0.001,0.0,49,0,112.5,117.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,810.0,0.0,0.01,0.001,0.0,0,0,117.5,122.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,815.0,0.0,0.01,0.001,0.0,0,0,122.5,127.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,820.0,0.0,0.01,0.001,0.0,96,0,127.5,132.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,825.0,0.0,0.01,0.001,0.0,401,0,132.5,137.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,830.0,0.0,0.01,0.001,0.0,91,0,137.5,142.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,835.0,0.0,0.01,0.0,0.0,0,0,142.5,147.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,840.0,0.0,0.01,0.0,0.0,0,0,147.5,152.33,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,845.0,0.0,0.01,0.0,0.0,0,0,152.5,157.07,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,850.0,0.0,0.01,0.0,0.0,0,0,157.5,162.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,855.0,0.0,0.01,0.0,0.0,0,0,162.5,167.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,860.0,0.0,0.01,0.0,0.0,0,0,167.5,172.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,865.0,0.0,0.01,0.0,0.0,0,0,172.5,177.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,870.0,0.0,0.01,0.0,0.0,0,0,177.5,182.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,875.0,0.0,0.01,0.0,0.0,0,0,182.5,187.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,880.0,0.0,0.01,0.0,0.0,0,0,187.5,192.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,885.0,0.0,0.01,0.0,0.0,5,0,192.5,197.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:40.000000000",690.38,890.0,0.0,0.01,0.0,0.0,0,0,197.5,202.07,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,565.0,122.7,127.5,1.0,0.0,0,0,0.01,0.02,0.0,0.0,2089,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,570.0,117.7,122.5,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1663,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,575.0,112.99,117.5,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1075,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,580.0,107.7,112.5,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,505,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,585.0,102.7,107.5,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,1266,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,590.0,97.75,102.5,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,725,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,595.0,92.71,97.5,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,4566,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,600.0,87.71,92.5,1.0,0.0,5009,0,0.01,0.02,-0.001,0.0,11466,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,605.0,82.71,87.5,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,1032,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,610.0,77.71,82.5,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2102,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,615.0,72.72,77.5,1.0,0.0,40,0,0.01,0.02,-0.001,0.0,4011,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,620.0,67.72,72.5,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,3098,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,625.0,62.72,67.5,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,3526,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,630.0,57.73,62.5,1.0,0.0,23,0,0.01,0.02,-0.002,0.0,3048,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,635.0,52.73,57.5,1.0,0.0,8,0,0.01,0.02,-0.002,0.0,3501,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,640.0,47.73,52.5,1.0,0.0,20,0,0.01,0.02,-0.003,0.0,4222,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,645.0,42.74,47.5,1.0,0.0,16,0,0.01,0.02,-0.003,0.001,6679,0,667.9,3851577.1999999997,-4611.04802,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,648.0,39.74,44.5,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2786,0,278.6,3851577.1999999997,-1923.3986800000002,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,649.0,38.74,43.5,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1238,0,123.8,3851577.1999999997,-854.69044,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,650.0,37.74,42.5,1.0,0.0,50,0,0.01,0.02,-0.003,0.001,8045,0,804.5,3851577.1999999997,-5554.1071,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,651.0,36.74,41.5,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,13133,0,1313.3000000000002,3851577.1999999997,-9066.760540000001,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,652.0,35.74,40.5,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,2571,0,257.1,3851577.1999999997,-1774.9669800000001,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,653.0,34.74,39.5,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,4998,0,499.8,3851577.1999999997,-3450.51924,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,654.0,33.74,38.5,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,5366,0,536.6,3851577.1999999997,-3704.57908,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,655.0,32.74,37.5,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,9134,0,913.4000000000001,3851577.1999999997,-6305.930920000001,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,656.0,31.74,36.5,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,3638,0,363.8,3851577.1999999997,-2511.60244,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,657.0,30.75,35.5,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,1769,0,176.9,3851577.1999999997,-1221.28222,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,658.0,29.75,34.5,1.0,0.0,80,0,0.02,0.03,-0.006,0.001,2904,0,290.4,3851577.1999999997,-2004.8635199999999,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,659.0,28.75,33.5,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,20476,0,2047.6,3851577.1999999997,-14136.22088,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,660.0,29.89,30.28,1.0,0.0,566,0,0.02,0.03,-0.006,0.001,5735,0,573.5,3851577.1999999997,-3959.3293,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,661.0,29.15,29.28,1.0,0.0,838,0,0.02,0.03,-0.006,0.002,1595,0,319.0,3851577.1999999997,-2202.3122,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,662.0,27.86,28.29,1.0,0.0,502,0,0.02,0.03,-0.007,0.002,6012,0,1202.4,3851577.1999999997,-8301.12912,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,663.0,27.16,27.28,1.0,0.0,373,0,0.02,0.03,-0.007,0.002,1722,0,344.4,3851577.1999999997,-2377.6687199999997,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,664.0,25.89,26.28,1.0,0.0,484,0,0.02,0.03,-0.007,0.002,3613,0,722.6,3851577.1999999997,-4988.68588,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,665.0,24.85,25.28,1.0,0.0,366,0,0.02,0.03,-0.007,0.002,4149,0,829.8,3851577.1999999997,-5728.77324,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,666.0,23.85,24.29,1.0,0.0,503,0,0.02,0.03,-0.007,0.002,2586,0,517.1999999999999,3851577.1999999997,-3570.6453599999995,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,667.0,22.97,23.3,1.0,0.0,231,0,0.02,0.03,-0.008,0.002,4283,0,856.6,3851577.1999999997,-5913.795080000001,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,668.0,21.96,22.29,1.0,0.0,165,0,0.02,0.03,-0.008,0.002,12625,0,2525.0,3851577.1999999997,-17432.095,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,669.0,20.9,21.31,1.0,0.0,276,0,0.02,0.03,-0.008,0.003,4046,0,1213.8,3851577.1999999997,-8379.83244,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,670.0,19.87,20.29,1.0,0.0,1766,0,0.02,0.03,-0.009,0.003,24157,0,7247.1,3851577.1999999997,-50032.52898,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,671.0,18.87,20.37,1.0,0.0,538,0,0.03,0.04,-0.012,0.004,2854,0,1141.6000000000001,3851577.1999999997,-7881.378080000001,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,672.0,17.86,18.31,1.0,0.0,1959,0,0.03,0.04,-0.012,0.004,3716,0,1486.4,3851577.1999999997,-10261.80832,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,673.0,17.17,17.48,1.0,0.0,1088,0,0.03,0.04,-0.013,0.004,10949,0,4379.6,3851577.1999999997,-30235.88248,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,674.0,15.89,16.3,1.0,0.0,1107,0,0.03,0.04,-0.013,0.005,2902,0,1451.0,3851577.1999999997,-10017.4138,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,675.0,15.17,15.31,1.0,0.0,4156,0,0.03,0.04,-0.014,0.005,10468,0,5234.0,3851577.1999999997,-36134.4892,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,676.0,13.91,14.3,1.0,0.0,2474,0,0.04,0.05,-0.018,0.007,4243,0,2970.1,3851577.1999999997,-20504.97638,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,677.0,12.89,13.31,1.0,0.0,1518,0,0.04,0.05,-0.019,0.007,14572,0,10200.4,3851577.1999999997,-70421.52152,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,678.0,11.95,12.31,1.0,0.0,3165,0,0.05,0.06,-0.024,0.009,5612,0,5050.799999999999,3851577.1999999997,-34869.713039999995,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,679.0,10.91,11.32,1.0,0.0,1603,0,0.05,0.06,-0.025,0.01,6952,0,6952.0,3851577.1999999997,-47995.217599999996,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,680.0,10.2,10.39,1.0,0.0,8710,0,0.06,0.07,-0.031,0.013,15025,0,19532.5,3851577.1999999997,-134848.4735,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,681.0,8.92,9.35,1.0,0.0,4996,0,0.07,0.08,-0.037,0.016,7134,0,11414.400000000001,3851577.1999999997,-78802.73472000001,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,682.0,8.23,8.37,1.0,0.0,4024,0,0.08,0.09,-0.044,0.019,6079,0,11550.099999999999,3851577.1999999997,-79739.58037999998,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,683.0,7.17,7.36,1.0,0.0,4058,0,0.09,0.1,-0.052,0.024,9602,0,23044.8,3851577.1999999997,-159096.69024,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,684.0,6.24,6.38,1.0,0.0,5100,0,0.11,0.12,-0.065,0.031,9205,0,28535.5,3851577.1999999997,-197003.38489999998,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,685.0,5.29,5.41,0.98,0.057,9834,0,0.14,0.15,-0.085,0.042,15556,0,121389.00000000001,3851577.1999999997,-64076.92932000006,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,686.0,4.33,4.43,0.951,0.077,5484,0,0.18,0.19,-0.113,0.057,10932,0,104539.20000000001,3851577.1999999997,-138666.96528000006,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,687.0,3.39,3.49,0.9,0.102,5989,0,0.25,0.26,-0.158,0.078,18502,0,205403.39999999997,3851577.1999999997,-574588.0856400001,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,688.0,2.53,2.58,0.823,0.135,10499,0,0.35,0.37,-0.225,0.109,16210,0,318425.5,3851577.1999999997,-241305.06950000007,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,689.0,1.72,1.77,0.701,0.17,15030,0,0.54,0.56,-0.333,0.145,15679,0,482855.5,3851577.1999999997,194442.0751000003,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,690.0,1.05,1.09,0.531,0.19,34200,0,0.87,0.89,-0.487,0.174,19889,0,995868.6,3851577.1999999997,2096900.8393200003,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,691.0,0.59,0.6,0.36,0.157,26512,0,1.38,1.42,-0.646,0.151,6726,0,517801.0,3851577.1999999997,2172458.78804,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,692.0,0.3,0.31,0.219,0.122,38688,0,2.1,2.15,-0.783,0.12,3171,0,510045.60000000003,3851577.1999999997,2995846.01808,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,693.0,0.15,0.16,0.124,0.082,28119,0,2.87,3.06,-0.876,0.081,2935,0,254349.30000000005,3851577.1999999997,1427721.7187400002,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,694.0,0.08,0.09,0.072,0.051,8395,0,3.83,4.3,-0.928,0.051,238,0,44028.299999999996,3851577.1999999997,287202.91266,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,695.0,0.05,0.06,0.046,0.033,28678,0,4.01,7.09,-0.954,0.033,57,0,94825.5,3851577.1999999997,652059.0773400001,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,696.0,0.03,0.04,0.029,0.021,5011,0,3.5,8.41,-0.97,0.021,3,0,10529.400000000001,3851577.1999999997,72605.88384000001,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,697.0,0.02,0.03,0.021,0.015,6134,0,4.5,9.41,-0.979,0.015,5,0,9208.5,3851577.1999999997,63470.085299999984,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,698.0,0.01,0.02,0.012,0.009,2665,0,5.5,10.41,-0.987,0.009,1,0,2399.4,3851577.1999999997,16552.55088,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,699.0,0.01,0.02,0.011,0.008,1753,0,6.5,11.41,-0.988,0.008,0,0,1402.4,3851577.1999999997,9681.88912,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,700.0,0.01,0.02,0.01,0.006,18245,0,7.5,11.0,-0.989,0.006,126,0,11022.6,3851577.1999999997,75053.97132,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,701.0,0.01,0.02,0.01,0.006,2871,0,8.5,13.41,-0.99,0.006,5,0,1725.6,3851577.1999999997,11871.774479999998,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,702.0,0.01,0.02,0.009,0.005,4095,0,9.5,14.41,-0.991,0.005,2,0,2048.5000000000005,3851577.1999999997,14128.626699999999,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,703.0,0.01,0.02,0.008,0.004,1958,0,10.5,15.41,-0.991,0.004,0,0,783.1999999999999,3851577.1999999997,5407.056159999999,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,704.0,0.01,0.02,0.008,0.004,1770,0,11.5,16.41,-0.992,0.004,2,0,708.8,3851577.1999999997,4882.36736,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,705.0,0.01,0.02,0.008,0.003,5288,0,12.5,17.41,-0.992,0.003,8,0,1588.8,3851577.1999999997,10935.619200000001,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,706.0,0.01,0.02,0.007,0.003,2980,0,13.5,18.41,-0.992,0.003,0,0,894.0,3851577.1999999997,6171.9972,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,707.0,0.01,0.02,0.003,0.001,1714,0,14.5,19.41,-0.997,0.001,0,0,171.4,3851577.1999999997,1183.31132,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,708.0,0.01,0.02,0.003,0.001,1014,0,15.5,20.41,-0.997,0.001,0,0,101.4,3851577.1999999997,700.0453200000001,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,709.0,0.01,0.02,0.003,0.001,768,0,16.5,21.41,-0.997,0.001,0,0,76.8,3851577.1999999997,530.21184,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,710.0,0.01,0.02,0.002,0.001,1897,0,17.5,22.41,-0.997,0.001,1,0,189.79999999999998,3851577.1999999997,1308.9604800000002,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,711.0,0.01,0.02,0.002,0.001,198,0,18.5,23.42,-0.997,0.001,0,0,19.8,3851577.1999999997,136.69524,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,712.0,0.01,0.02,0.002,0.001,1391,0,19.5,24.42,-0.997,0.001,0,0,139.1,3851577.1999999997,960.31858,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,713.0,0.01,0.02,0.002,0.001,1425,0,20.5,25.42,-0.997,0.001,0,0,142.5,3851577.1999999997,983.7914999999999,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,714.0,0.01,0.02,0.002,0.001,607,0,21.5,26.42,-0.997,0.001,0,0,60.699999999999996,3851577.1999999997,419.06066,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,715.0,0.01,0.02,0.002,0.001,5341,0,22.5,27.41,-0.998,0.001,0,0,534.1,3851577.1999999997,3687.31958,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,720.0,0.01,0.02,0.002,0.001,7312,0,27.5,32.41,-0.998,0.001,0,0,731.2,3851577.1999999997,5048.05856,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,725.0,0.01,0.02,0.002,0.0,1402,0,32.5,37.42,-0.998,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,730.0,0.01,0.02,0.001,0.0,1804,0,37.5,42.42,-0.998,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,735.0,0.01,0.02,0.001,0.0,766,0,42.5,47.42,-0.998,0.0,1,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,740.0,0.01,0.02,0.001,0.0,932,0,47.5,52.41,-0.998,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,745.0,0.01,0.02,0.001,0.0,1102,0,52.5,57.41,-0.998,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,750.0,0.01,0.02,0.001,0.0,551,0,57.5,62.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,755.0,0.01,0.02,0.001,0.0,237,0,62.5,67.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,760.0,0.01,0.02,0.001,0.0,775,0,67.5,72.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,765.0,0.01,0.02,0.001,0.0,1174,0,72.5,77.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,770.0,0.01,0.02,0.001,0.0,1663,0,77.5,82.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,775.0,0.01,0.02,0.001,0.0,1043,0,82.5,87.05,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,780.0,0.01,0.02,0.001,0.0,3678,0,87.5,92.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,785.0,0.01,0.02,0.001,0.0,1572,0,92.5,97.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,790.0,0.01,0.02,0.001,0.0,650,0,97.5,102.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,795.0,0.01,0.02,0.001,0.0,1230,0,102.5,107.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,800.0,0.01,0.02,0.001,0.0,25315,0,107.5,112.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,805.0,0.0,0.01,0.001,0.0,49,0,112.5,117.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,810.0,0.0,0.01,0.001,0.0,0,0,117.5,122.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,815.0,0.0,0.01,0.001,0.0,0,0,122.5,127.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,820.0,0.0,0.01,0.001,0.0,96,0,127.5,132.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,825.0,0.0,0.01,0.001,0.0,401,0,132.5,137.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,830.0,0.0,0.01,0.001,0.0,91,0,137.5,142.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,835.0,0.0,0.01,0.0,0.0,0,0,142.5,147.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,840.0,0.0,0.01,0.0,0.0,0,0,147.5,152.33,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,845.0,0.0,0.01,0.0,0.0,0,0,152.5,157.07,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,850.0,0.0,0.01,0.0,0.0,0,0,157.5,162.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,855.0,0.0,0.01,0.0,0.0,0,0,162.5,167.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,860.0,0.0,0.01,0.0,0.0,0,0,167.5,172.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,865.0,0.0,0.01,0.0,0.0,0,0,172.5,177.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,870.0,0.0,0.01,0.0,0.0,0,0,177.5,182.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,875.0,0.0,0.01,0.0,0.0,0,0,182.5,187.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,880.0,0.0,0.01,0.0,0.0,0,0,187.5,192.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,885.0,0.0,0.01,0.0,0.0,5,0,192.5,197.41,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:29:52.000000000",690.38,890.0,0.0,0.01,0.0,0.0,0,0,197.5,202.07,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8025893.94464]
["2025-12-26T09:30:04.000000000",690.64,565.0,124.26,127.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2089,0,0.0,3851577.1999999997,0.0,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,570.0,119.25,121.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1663,0,0.0,3851577.1999999997,0.0,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,575.0,114.26,116.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1075,0,0.0,3851577.1999999997,0.0,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,580.0,109.27,111.94,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,505,0,0.0,3851577.1999999997,0.0,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,585.0,104.26,107.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1266,0,0.0,3851577.1999999997,0.0,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,590.0,99.27,101.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,725,0,0.0,3851577.1999999997,0.0,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,595.0,94.3,97.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4566,0,0.0,3851577.1999999997,0.0,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,600.0,89.27,91.95,1.0,0.0,5009,0,0.0,0.01,-0.001,0.0,11466,0,0.0,3851577.1999999997,0.0,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,605.0,84.27,86.98,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1032,0,0.0,3851577.1999999997,0.0,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,610.0,80.42,80.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2102,0,0.0,3851577.1999999997,0.0,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,615.0,75.42,75.7,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,4011,0,0.0,3851577.1999999997,0.0,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,620.0,70.41,70.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3098,4,0.0,3851577.1999999997,0.0,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,625.0,65.42,65.69,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3526,2,0.0,3851577.1999999997,0.0,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,630.0,60.51,60.69,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,3048,0,0.0,3851577.1999999997,0.0,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,635.0,55.41,55.72,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,3501,0,0.0,3851577.1999999997,0.0,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,640.0,50.42,50.7,1.0,0.0,20,0,0.0,0.01,-0.003,0.0,4222,0,0.0,3851577.1999999997,0.0,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,645.0,45.41,45.7,1.0,0.0,16,0,0.0,0.01,-0.003,0.001,6679,0,667.9,3851577.1999999997,-4612.784559999999,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,648.0,42.41,42.69,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2786,15,278.6,3851577.1999999997,-1924.1230400000002,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,649.0,41.41,41.69,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,1238,0,123.8,3851577.1999999997,-855.01232,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,650.0,40.47,40.7,1.0,0.0,50,0,0.0,0.01,-0.003,0.001,8045,0,804.5,3851577.1999999997,-5556.1988,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,651.0,39.41,39.7,1.0,0.0,6,0,0.0,0.01,-0.003,0.001,13133,1,1313.3000000000002,3851577.1999999997,-9070.175120000002,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,652.0,38.41,38.7,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,2571,1,257.1,3851577.1999999997,-1775.6354400000002,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,653.0,37.41,37.7,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,4998,20,499.8,3851577.1999999997,-3451.8187199999998,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,654.0,36.42,36.69,1.0,0.0,5,0,0.0,0.01,-0.005,0.001,5366,0,536.6,3851577.1999999997,-3705.97424,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,655.0,35.36,35.72,1.0,0.0,12,0,0.0,0.01,-0.004,0.001,9134,5,913.4000000000001,3851577.1999999997,-6308.30576,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,656.0,34.42,34.69,1.0,0.0,4,0,0.0,0.01,-0.006,0.001,3638,0,363.8,3851577.1999999997,-2512.54832,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,657.0,33.41,33.7,1.0,0.0,3,0,0.0,0.01,-0.006,0.001,1769,2,176.9,3851577.1999999997,-1221.74216,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,658.0,32.41,32.71,1.0,0.0,80,0,0.0,0.01,-0.006,0.001,2904,0,290.4,3851577.1999999997,-2005.6185599999997,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,659.0,31.46,31.72,1.0,0.0,10,0,0.0,0.01,-0.006,0.001,20476,0,2047.6,3851577.1999999997,-14141.54464,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,660.0,30.51,30.69,1.0,0.0,566,0,0.0,0.01,-0.006,0.001,5735,0,573.5,3851577.1999999997,-3960.8204,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,661.0,29.47,29.71,1.0,0.0,838,0,0.0,0.01,-0.006,0.002,1595,80,319.0,3851577.1999999997,-2203.1416,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,662.0,28.42,28.7,1.0,0.0,502,0,0.0,0.01,-0.007,0.002,6012,0,1202.4,3851577.1999999997,-8304.255360000001,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,663.0,27.54,27.7,1.0,0.0,373,10,0.01,0.02,-0.007,0.002,1722,0,344.4,3851577.1999999997,-2378.56416,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,664.0,26.5,26.69,1.0,0.0,484,0,0.0,0.01,-0.007,0.002,3613,0,722.6,3851577.1999999997,-4990.56464,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,665.0,25.54,25.7,1.0,0.0,366,0,0.0,0.01,-0.007,0.002,4149,20,829.8,3851577.1999999997,-5730.930719999999,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,666.0,24.42,24.69,1.0,0.0,503,0,0.0,0.01,-0.007,0.002,2586,0,517.1999999999999,3851577.1999999997,-3571.9900799999996,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,667.0,23.42,23.7,1.0,0.0,231,0,0.0,0.01,-0.008,0.002,4283,360,856.6,3851577.1999999997,-5916.02224,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,668.0,22.42,22.69,1.0,0.0,165,0,0.0,0.01,-0.008,0.002,12625,247,2525.0,3851577.1999999997,-17438.66,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,669.0,21.43,21.7,1.0,0.0,276,0,0.01,0.02,-0.008,0.003,4046,0,1213.8,3851577.1999999997,-8382.98832,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,670.0,20.42,20.71,1.0,0.0,1766,0,0.01,0.01,-0.009,0.003,24157,5,7247.1,3851577.1999999997,-50051.37144,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,671.0,19.42,19.7,1.0,0.0,538,0,0.01,0.02,-0.012,0.004,2854,2,1141.6000000000001,3851577.1999999997,-7884.346240000001,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,672.0,18.42,18.71,1.0,0.0,1959,0,0.01,0.01,-0.012,0.004,3716,4,1486.4,3851577.1999999997,-10265.672960000002,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,673.0,17.42,17.71,1.0,0.0,1088,0,0.01,0.02,-0.013,0.004,10949,0,4379.6,3851577.1999999997,-30247.269440000004,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,674.0,16.45,16.71,1.0,0.0,1107,10,0.01,0.02,-0.013,0.005,2902,1,1451.0,3851577.1999999997,-10021.1864,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,675.0,15.42,15.71,1.0,0.0,4156,0,0.01,0.02,-0.014,0.005,10468,12,5234.0,3851577.1999999997,-36148.0976,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,676.0,14.49,14.71,1.0,0.0,2474,0,0.01,0.02,-0.018,0.007,4243,1,2970.1,3851577.1999999997,-20512.69864,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,677.0,13.56,13.72,1.0,0.0,1518,1,0.01,0.02,-0.019,0.007,14572,31,10200.4,3851577.1999999997,-70448.04256,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,678.0,12.44,12.72,1.0,0.0,3165,0,0.01,0.02,-0.024,0.009,5612,0,5050.799999999999,3851577.1999999997,-34882.84512,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,679.0,11.44,11.9,1.0,0.0,1603,0,0.02,0.03,-0.025,0.01,6952,3,6952.0,3851577.1999999997,-48013.2928,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,680.0,10.57,10.73,1.0,0.0,8710,1,0.02,0.03,-0.031,0.013,15025,2,19532.5,3851577.1999999997,-134899.258,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,681.0,9.44,9.73,1.0,0.0,4996,0,0.02,0.03,-0.037,0.016,7134,6,11414.400000000001,3851577.1999999997,-78832.41216,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,682.0,8.46,8.74,1.0,0.0,4024,0,0.03,0.04,-0.044,0.019,6079,53,11550.099999999999,3851577.1999999997,-79769.61063999998,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,683.0,7.59,7.8,1.0,0.0,4058,20,0.04,0.05,-0.052,0.024,9602,30,23044.8,3851577.1999999997,-159156.60671999998,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,684.0,6.48,6.76,1.0,0.0,5100,1,0.05,0.06,-0.065,0.031,9205,12,28535.5,3851577.1999999997,-197077.5772,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,685.0,5.5,5.78,0.98,0.057,9834,6,0.08,0.09,-0.085,0.042,15556,39,121389.00000000001,3851577.1999999997,-64101.06096000005,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,686.0,4.63,4.81,0.951,0.077,5484,15,0.11,0.11,-0.113,0.057,10932,49,104539.20000000001,3851577.1999999997,-138719.18784000003,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,687.0,3.73,3.8,0.9,0.102,5989,42,0.16,0.17,-0.158,0.078,18502,103,205403.39999999997,3851577.1999999997,-574804.4779200001,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,688.0,2.84,2.87,0.823,0.135,10499,29,0.25,0.26,-0.225,0.109,16210,190,318425.5,3851577.1999999997,-241395.94600000005,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,689.0,1.99,2.05,0.701,0.17,15030,29,0.41,0.42,-0.333,0.145,15679,413,482855.5,3851577.1999999997,194515.30280000033,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,690.0,1.24,1.26,0.531,0.19,34200,161,0.66,0.67,-0.487,0.174,19889,202,995868.6,3851577.1999999997,2097690.5409600004,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,691.0,0.68,0.69,0.36,0.157,26512,308,1.05,1.11,-0.646,0.151,6726,224,517801.0,3851577.1999999997,2173276.94512,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,692.0,0.33,0.34,0.219,0.122,38688,455,1.67,1.75,-0.783,0.12,3171,22,510045.60000000003,3851577.1999999997,2996974.26624,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,693.0,0.15,0.16,0.124,0.082,28119,572,2.48,2.57,-0.876,0.081,2935,0,254349.30000000005,3851577.1999999997,1428259.40472,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,694.0,0.06,0.07,0.072,0.051,8395,134,3.38,3.65,-0.928,0.051,238,4,44028.299999999996,3851577.1999999997,287311.07448,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,695.0,0.03,0.04,0.046,0.033,28678,267,4.35,4.63,-0.954,0.033,57,10,94825.5,3851577.1999999997,652304.64552,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,696.0,0.01,0.02,0.029,0.021,5011,53,5.33,5.6,-0.97,0.021,3,12,10529.400000000001,3851577.1999999997,72633.22752,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,697.0,0.01,0.02,0.021,0.015,6134,34,6.32,6.61,-0.979,0.015,5,2,9208.5,3851577.1999999997,63493.98839999999,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,698.0,0.0,0.01,0.012,0.009,2665,220,7.32,7.49,-0.987,0.009,1,12,2399.4,3851577.1999999997,16558.784639999998,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,699.0,0.0,0.01,0.011,0.008,1753,4,8.32,8.56,-0.988,0.008,0,0,1402.4,3851577.1999999997,9685.535360000002,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,700.0,0.0,0.01,0.01,0.006,18245,186,9.32,9.6,-0.989,0.006,126,0,11022.6,3851577.1999999997,75082.23696,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,701.0,0.0,0.01,0.01,0.006,2871,0,10.32,10.59,-0.99,0.006,5,0,1725.6,3851577.1999999997,11876.24544,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,702.0,0.0,0.01,0.009,0.005,4095,1,11.32,11.59,-0.991,0.005,2,0,2048.5000000000005,3851577.1999999997,14133.9476,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,703.0,0.0,0.01,0.008,0.004,1958,0,12.33,12.6,-0.991,0.004,0,0,783.1999999999999,3851577.1999999997,5409.092479999999,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,704.0,0.0,0.01,0.008,0.004,1770,25,13.31,13.59,-0.992,0.004,2,0,708.8,3851577.1999999997,4884.20608,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,705.0,0.0,0.01,0.008,0.003,5288,0,14.31,14.51,-0.992,0.003,8,0,1588.8,3851577.1999999997,10939.737600000002,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,706.0,0.0,0.01,0.007,0.003,2980,0,15.31,15.56,-0.992,0.003,0,10,894.0,3851577.1999999997,6174.3216,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,707.0,0.0,0.01,0.003,0.001,1714,0,16.31,16.59,-0.997,0.001,0,0,171.4,3851577.1999999997,1183.75696,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,708.0,0.0,0.01,0.003,0.001,1014,1,17.31,17.59,-0.997,0.001,0,0,101.4,3851577.1999999997,700.3089600000001,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,709.0,0.0,0.01,0.003,0.001,768,0,18.31,18.59,-0.997,0.001,0,0,76.8,3851577.1999999997,530.41152,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,710.0,0.0,0.01,0.002,0.001,1897,0,19.31,19.54,-0.997,0.001,1,0,189.79999999999998,3851577.1999999997,1309.4534400000002,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,711.0,0.0,0.01,0.002,0.001,198,0,20.31,20.54,-0.997,0.001,0,0,19.8,3851577.1999999997,136.74672,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,712.0,0.0,0.01,0.002,0.001,1391,0,21.31,21.59,-0.997,0.001,0,0,139.1,3851577.1999999997,960.6802399999999,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,713.0,0.0,0.01,0.002,0.001,1425,0,22.31,22.59,-0.997,0.001,0,0,142.5,3851577.1999999997,984.162,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,714.0,0.0,0.01,0.002,0.001,607,0,23.31,23.54,-0.997,0.001,0,0,60.699999999999996,3851577.1999999997,419.21848,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,715.0,0.0,0.01,0.002,0.001,5341,0,24.31,24.6,-0.998,0.001,0,0,534.1,3851577.1999999997,3688.7082400000004,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,720.0,0.0,0.01,0.002,0.001,7312,0,29.31,29.6,-0.998,0.001,0,0,731.2,3851577.1999999997,5049.95968,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,725.0,0.0,0.01,0.002,0.0,1402,0,34.31,34.42,-0.998,0.0,0,0,0.0,3851577.1999999997,0.0,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,730.0,0.0,0.01,0.001,0.0,1804,0,39.31,39.44,-0.998,0.0,0,0,0.0,3851577.1999999997,0.0,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,735.0,0.0,0.01,0.001,0.0,766,0,44.26,44.72,-0.998,0.0,1,0,0.0,3851577.1999999997,0.0,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,740.0,0.0,0.01,0.001,0.0,932,0,48.06,50.73,-0.998,0.0,0,0,0.0,3851577.1999999997,0.0,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,745.0,0.0,0.01,0.001,0.0,1102,0,53.06,55.75,-0.998,0.0,0,0,0.0,3851577.1999999997,0.0,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,750.0,0.0,0.01,0.001,0.0,551,0,58.07,60.73,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,755.0,0.0,0.01,0.001,0.0,237,0,63.01,65.74,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,760.0,0.0,0.01,0.001,0.0,775,0,68.07,70.73,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,765.0,0.0,0.01,0.001,0.0,1174,0,73.0,75.73,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,770.0,0.0,0.01,0.001,0.0,1663,0,78.0,80.73,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,775.0,0.0,0.01,0.001,0.0,1043,0,83.06,85.73,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,780.0,0.0,0.01,0.001,0.0,3678,0,88.01,90.73,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,785.0,0.0,0.01,0.001,0.0,1572,0,92.99,95.73,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,790.0,0.0,0.01,0.001,0.0,650,0,98.01,100.74,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,795.0,0.0,0.01,0.001,0.0,1230,0,103.0,105.7,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,800.0,0.0,0.01,0.001,0.0,25315,0,108.01,110.75,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,805.0,0.0,0.01,0.001,0.0,49,0,113.06,115.74,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,810.0,0.0,0.01,0.001,0.0,0,0,117.99,120.7,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,815.0,0.0,0.01,0.001,0.0,0,0,122.99,125.73,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,820.0,0.0,0.01,0.001,0.0,96,0,127.99,130.73,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,825.0,0.0,0.01,0.001,0.0,401,0,133.01,135.72,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,830.0,0.0,0.01,0.001,0.0,91,0,137.99,140.74,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,835.0,0.0,0.01,0.0,0.0,0,0,143.05,145.73,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,840.0,0.0,0.01,0.0,0.0,0,0,148.0,150.73,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,845.0,0.0,0.01,0.0,0.0,0,0,153.04,155.74,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,850.0,0.0,0.01,0.0,0.0,0,0,158.0,160.74,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,855.0,0.0,0.01,0.0,0.0,0,0,163.0,165.73,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,860.0,0.0,0.01,0.0,0.0,0,0,168.01,170.75,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,865.0,0.0,0.01,0.0,0.0,0,0,173.07,175.74,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,870.0,0.0,0.01,0.0,0.0,0,0,178.0,180.74,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,875.0,0.0,0.01,0.0,0.0,0,0,183.07,185.73,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,880.0,0.0,0.01,0.0,0.0,0,0,188.05,190.74,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,885.0,0.0,0.01,0.0,0.0,5,0,193.05,195.7,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8028916.52992]
["2025-12-26T09:30:04.000000000",690.64,890.0,0.0,0.01,0.0,0.0,0,0,198.0,200.71,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8028916.52992]
["2025-12-26T09:30:17.000000000",690.9,565.0,124.51,127.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2089,0,0.0,3851577.1999999997,0.0,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,570.0,119.52,122.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1663,0,0.0,3851577.1999999997,0.0,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,575.0,114.52,117.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1075,0,0.0,3851577.1999999997,0.0,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,580.0,109.52,112.31,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,505,0,0.0,3851577.1999999997,0.0,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,585.0,104.53,107.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1266,0,0.0,3851577.1999999997,0.0,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,590.0,99.53,102.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,725,0,0.0,3851577.1999999997,0.0,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,595.0,94.53,97.31,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4566,0,0.0,3851577.1999999997,0.0,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,600.0,89.52,92.31,1.0,0.0,5009,0,0.0,0.01,-0.001,0.0,11466,0,0.0,3851577.1999999997,0.0,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,605.0,85.82,85.95,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1032,0,0.0,3851577.1999999997,0.0,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,610.0,80.42,80.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2102,0,0.0,3851577.1999999997,0.0,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,615.0,75.42,75.93,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,4011,0,0.0,3851577.1999999997,0.0,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,620.0,70.41,70.93,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,3098,4,0.0,3851577.1999999997,0.0,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,625.0,65.42,65.93,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3526,2,0.0,3851577.1999999997,0.0,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,630.0,60.51,60.94,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,3048,0,0.0,3851577.1999999997,0.0,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,635.0,55.41,55.94,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,3501,1,0.0,3851577.1999999997,0.0,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,640.0,50.42,50.94,1.0,0.0,20,0,0.0,0.01,-0.003,0.0,4222,10,0.0,3851577.1999999997,0.0,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,645.0,45.41,45.94,1.0,0.0,16,0,0.0,0.01,-0.003,0.001,6679,0,667.9,3851577.1999999997,-4614.5211,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,648.0,42.41,42.93,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2786,15,278.6,3851577.1999999997,-1924.8474000000003,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,649.0,41.41,41.93,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,1238,0,123.8,3851577.1999999997,-855.3342,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,650.0,40.47,40.93,1.0,0.0,50,2,0.0,0.01,-0.003,0.001,8045,5,804.5,3851577.1999999997,-5558.290499999999,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,651.0,39.41,39.93,1.0,0.0,6,0,0.0,0.01,-0.003,0.001,13133,1,1313.3000000000002,3851577.1999999997,-9073.5897,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,652.0,38.41,38.93,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,2571,1,257.1,3851577.1999999997,-1776.3039,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,653.0,37.41,37.93,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,4998,20,499.8,3851577.1999999997,-3453.1182000000003,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,654.0,36.42,36.93,1.0,0.0,5,0,0.0,0.01,-0.005,0.001,5366,0,536.6,3851577.1999999997,-3707.3694,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,655.0,35.36,35.93,1.0,0.0,12,0,0.0,0.01,-0.004,0.001,9134,5,913.4000000000001,3851577.1999999997,-6310.680600000001,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,656.0,34.42,34.93,1.0,0.0,4,0,0.0,0.01,-0.006,0.001,3638,0,363.8,3851577.1999999997,-2513.4942,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,657.0,33.41,33.94,1.0,0.0,3,0,0.0,0.01,-0.006,0.001,1769,2,176.9,3851577.1999999997,-1222.2021000000002,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,658.0,32.41,32.93,1.0,0.0,80,0,0.0,0.01,-0.006,0.001,2904,0,290.4,3851577.1999999997,-2006.3736,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,659.0,31.46,31.93,1.0,0.0,10,0,0.0,0.01,-0.006,0.001,20476,0,2047.6,3851577.1999999997,-14146.8684,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,660.0,30.51,30.93,1.0,0.0,566,0,0.0,0.01,-0.006,0.001,5735,0,573.5,3851577.1999999997,-3962.3115,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,661.0,29.47,29.94,1.0,0.0,838,0,0.0,0.01,-0.006,0.002,1595,80,319.0,3851577.1999999997,-2203.971,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,662.0,28.42,28.94,1.0,0.0,502,0,0.0,0.01,-0.007,0.002,6012,0,1202.4,3851577.1999999997,-8307.3816,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,663.0,27.54,27.94,1.0,0.0,373,10,0.01,0.02,-0.007,0.002,1722,0,344.4,3851577.1999999997,-2379.4595999999997,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,664.0,26.5,26.94,1.0,0.0,484,0,0.0,0.01,-0.007,0.002,3613,0,722.6,3851577.1999999997,-4992.4434,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,665.0,25.54,25.94,1.0,0.0,366,0,0.0,0.01,-0.007,0.002,4149,20,829.8,3851577.1999999997,-5733.088199999999,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,666.0,24.42,24.94,1.0,0.0,503,0,0.0,0.01,-0.007,0.002,2586,30,517.1999999999999,3851577.1999999997,-3573.334799999999,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,667.0,23.42,23.94,1.0,0.0,231,0,0.0,0.01,-0.008,0.002,4283,360,856.6,3851577.1999999997,-5918.2494,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,668.0,22.42,22.94,1.0,0.0,165,0,0.0,0.01,-0.008,0.002,12625,250,2525.0,3851577.1999999997,-17445.225,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,669.0,21.43,21.94,1.0,0.0,276,0,0.01,0.02,-0.008,0.003,4046,1,1213.8,3851577.1999999997,-8386.144199999999,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,670.0,20.42,20.94,1.0,0.0,1766,0,0.01,0.02,-0.009,0.003,24157,8,7247.1,3851577.1999999997,-50070.213899999995,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,671.0,19.42,19.94,1.0,0.0,538,0,0.01,0.02,-0.012,0.004,2854,3,1141.6000000000001,3851577.1999999997,-7887.314400000001,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,672.0,18.42,18.95,1.0,0.0,1959,0,0.01,0.02,-0.012,0.004,3716,4,1486.4,3851577.1999999997,-10269.5376,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,673.0,17.42,17.94,1.0,0.0,1088,0,0.01,0.02,-0.013,0.004,10949,3,4379.6,3851577.1999999997,-30258.656400000003,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,674.0,16.45,16.94,1.0,0.0,1107,10,0.01,0.02,-0.013,0.005,2902,1,1451.0,3851577.1999999997,-10024.959,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,675.0,15.63,15.94,1.0,0.0,4156,0,0.01,0.02,-0.014,0.005,10468,12,5234.0,3851577.1999999997,-36161.706,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,676.0,14.49,14.95,1.0,0.0,2474,0,0.01,0.02,-0.018,0.007,4243,2,2970.1,3851577.1999999997,-20520.420899999997,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,677.0,13.56,13.95,1.0,0.0,1518,1,0.01,0.02,-0.019,0.007,14572,31,10200.4,3851577.1999999997,-70474.5636,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,678.0,12.8,12.95,1.0,0.0,3165,1,0.01,0.02,-0.024,0.009,5612,4,5050.799999999999,3851577.1999999997,-34895.977199999994,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,679.0,11.85,11.95,1.0,0.0,1603,0,0.02,0.03,-0.025,0.01,6952,4,6952.0,3851577.1999999997,-48031.368,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,680.0,10.8,10.95,1.0,0.0,8710,3,0.02,0.03,-0.031,0.013,15025,8,19532.5,3851577.1999999997,-134950.0425,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,681.0,9.44,9.97,1.0,0.0,4996,0,0.02,0.03,-0.037,0.016,7134,9,11414.400000000001,3851577.1999999997,-78862.0896,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,682.0,8.84,8.97,1.0,0.0,4024,0,0.03,0.04,-0.044,0.019,6079,54,11550.099999999999,3851577.1999999997,-79799.64089999998,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,683.0,7.87,7.98,1.0,0.0,4058,32,0.04,0.05,-0.052,0.024,9602,30,23044.8,3851577.1999999997,-159216.5232,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,684.0,6.48,6.99,1.0,0.0,5100,1,0.05,0.06,-0.065,0.031,9205,13,28535.5,3851577.1999999997,-197151.7695,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,685.0,5.88,6.03,0.98,0.057,9834,23,0.07,0.08,-0.085,0.042,15556,102,121389.00000000001,3851577.1999999997,-64125.19260000005,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,686.0,4.89,5.04,0.951,0.077,5484,28,0.1,0.11,-0.113,0.057,10932,114,104539.20000000001,3851577.1999999997,-138771.41040000002,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,687.0,3.97,4.08,0.9,0.102,5989,56,0.15,0.16,-0.158,0.078,18502,161,205403.39999999997,3851577.1999999997,-575020.8702,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,688.0,3.1,3.13,0.823,0.135,10499,107,0.23,0.24,-0.225,0.109,16210,401,318425.5,3851577.1999999997,-241486.82250000004,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,689.0,2.21,2.29,0.701,0.17,15030,152,0.37,0.38,-0.333,0.145,15679,628,482855.5,3851577.1999999997,194588.5305000003,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,690.0,1.45,1.48,0.531,0.19,34200,864,0.59,0.6,-0.487,0.174,19889,615,995868.6,3851577.1999999997,2098480.2426000005,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,691.0,0.84,0.85,0.36,0.157,26512,2571,0.97,0.98,-0.646,0.151,6726,1183,517801.0,3851577.1999999997,2174095.1022,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,692.0,0.43,0.44,0.219,0.122,38688,724,1.51,1.59,-0.783,0.12,3171,52,510045.60000000003,3851577.1999999997,2998102.5143999993,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,693.0,0.2,0.21,0.124,0.082,28119,1171,2.29,2.37,-0.876,0.081,2935,1,254349.30000000005,3851577.1999999997,1428797.0907,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,694.0,0.09,0.1,0.072,0.051,8395,179,3.16,3.47,-0.928,0.051,238,65,44028.299999999996,3851577.1999999997,287419.23629999993,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,695.0,0.04,0.05,0.046,0.033,28678,299,4.13,4.63,-0.954,0.033,57,10,94825.5,3851577.1999999997,652550.2137,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,696.0,0.02,0.03,0.029,0.021,5011,67,5.11,5.6,-0.97,0.021,3,12,10529.400000000001,3851577.1999999997,72660.5712,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,697.0,0.01,0.02,0.021,0.015,6134,44,6.1,6.61,-0.979,0.015,5,2,9208.5,3851577.1999999997,63517.89149999998,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,698.0,0.01,0.02,0.012,0.009,2665,233,7.09,7.49,-0.987,0.009,1,12,2399.4,3851577.1999999997,16565.018399999997,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,699.0,0.0,0.01,0.011,0.008,1753,4,8.08,8.56,-0.988,0.008,0,0,1402.4,3851577.1999999997,9689.1816,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,700.0,0.0,0.01,0.01,0.006,18245,202,9.09,9.2,-0.989,0.006,126,0,11022.6,3851577.1999999997,75110.50259999999,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,701.0,0.0,0.01,0.01,0.006,2871,0,10.08,10.59,-0.99,0.006,5,0,1725.6,3851577.1999999997,11880.7164,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,702.0,0.0,0.01,0.009,0.005,4095,1,11.07,11.59,-0.991,0.005,2,0,2048.5000000000005,3851577.1999999997,14139.268499999998,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,703.0,0.0,0.01,0.008,0.004,1958,0,12.08,12.6,-0.991,0.004,0,0,783.1999999999999,3851577.1999999997,5411.128799999999,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,704.0,0.0,0.01,0.008,0.004,1770,25,13.08,13.59,-0.992,0.004,2,0,708.8,3851577.1999999997,4886.044800000001,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,705.0,0.0,0.01,0.008,0.003,5288,5,14.08,14.51,-0.992,0.003,8,0,1588.8,3851577.1999999997,10943.856000000002,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,706.0,0.0,0.01,0.007,0.003,2980,0,15.08,15.56,-0.992,0.003,0,10,894.0,3851577.1999999997,6176.646,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,707.0,0.0,0.01,0.003,0.001,1714,0,16.08,16.59,-0.997,0.001,0,0,171.4,3851577.1999999997,1184.2026,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,708.0,0.0,0.01,0.003,0.001,1014,1,17.08,17.59,-0.997,0.001,0,0,101.4,3851577.1999999997,700.5726,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,709.0,0.0,0.01,0.003,0.001,768,0,18.08,18.59,-0.997,0.001,0,0,76.8,3851577.1999999997,530.6111999999999,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,710.0,0.0,0.01,0.002,0.001,1897,0,19.07,19.54,-0.997,0.001,1,0,189.79999999999998,3851577.1999999997,1309.9464000000003,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,711.0,0.0,0.01,0.002,0.001,198,0,20.08,20.54,-0.997,0.001,0,0,19.8,3851577.1999999997,136.7982,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,712.0,0.0,0.01,0.002,0.001,1391,0,21.07,21.59,-0.997,0.001,0,0,139.1,3851577.1999999997,961.0418999999999,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,713.0,0.0,0.01,0.002,0.001,1425,0,22.08,22.59,-0.997,0.001,0,0,142.5,3851577.1999999997,984.5325,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,714.0,0.0,0.01,0.002,0.001,607,0,23.08,23.54,-0.997,0.001,0,0,60.699999999999996,3851577.1999999997,419.37629999999996,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,715.0,0.0,0.01,0.002,0.001,5341,0,24.08,24.6,-0.998,0.001,0,0,534.1,3851577.1999999997,3690.0969,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,720.0,0.0,0.01,0.002,0.001,7312,0,29.08,29.6,-0.998,0.001,0,0,731.2,3851577.1999999997,5051.8608,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,725.0,0.0,0.01,0.002,0.0,1402,0,34.08,34.38,-0.998,0.0,0,0,0.0,3851577.1999999997,0.0,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,730.0,0.0,0.01,0.001,0.0,1804,0,39.07,39.21,-0.998,0.0,0,0,0.0,3851577.1999999997,0.0,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,735.0,0.0,0.01,0.001,0.0,766,0,44.08,44.21,-0.998,0.0,1,0,0.0,3851577.1999999997,0.0,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,740.0,0.0,0.01,0.001,0.0,932,0,47.68,50.48,-0.998,0.0,0,0,0.0,3851577.1999999997,0.0,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,745.0,0.0,0.01,0.001,0.0,1102,0,52.69,55.47,-0.998,0.0,0,0,0.0,3851577.1999999997,0.0,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,750.0,0.0,0.01,0.001,0.0,551,0,57.69,60.48,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,755.0,0.0,0.01,0.001,0.0,237,0,62.69,65.48,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,760.0,0.0,0.01,0.001,0.0,775,0,67.69,70.48,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,765.0,0.0,0.01,0.001,0.0,1174,0,72.69,75.48,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,770.0,0.0,0.01,0.001,0.0,1663,0,77.69,80.48,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,775.0,0.0,0.01,0.001,0.0,1043,0,82.69,85.48,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,780.0,0.0,0.01,0.001,0.0,3678,0,87.69,90.49,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,785.0,0.0,0.01,0.001,0.0,1572,0,92.96,95.48,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,790.0,0.0,0.01,0.001,0.0,650,0,97.69,100.48,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,795.0,0.0,0.01,0.001,0.0,1230,0,102.69,105.48,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,800.0,0.0,0.01,0.001,0.0,25315,0,107.69,110.48,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,805.0,0.0,0.01,0.001,0.0,49,0,112.86,115.48,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,810.0,0.0,0.01,0.001,0.0,0,0,117.69,120.48,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,815.0,0.0,0.01,0.001,0.0,0,0,122.69,125.48,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,820.0,0.0,0.01,0.001,0.0,96,0,127.69,130.48,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,825.0,0.0,0.01,0.001,0.0,401,0,132.69,135.48,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,830.0,0.0,0.01,0.001,0.0,91,0,137.69,140.47,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,835.0,0.0,0.01,0.0,0.0,0,0,142.69,145.48,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,840.0,0.0,0.01,0.0,0.0,0,0,147.68,150.48,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,845.0,0.0,0.01,0.0,0.0,0,0,152.69,155.48,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,850.0,0.0,0.01,0.0,0.0,0,0,157.68,160.48,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,855.0,0.0,0.01,0.0,0.0,0,0,162.68,165.48,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,860.0,0.0,0.01,0.0,0.0,0,0,167.68,170.48,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,865.0,0.0,0.01,0.0,0.0,0,0,172.69,175.48,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,870.0,0.0,0.01,0.0,0.0,0,0,177.69,180.48,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,875.0,0.0,0.01,0.0,0.0,0,0,182.69,185.47,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,880.0,0.0,0.01,0.0,0.0,0,0,187.71,190.48,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,885.0,0.0,0.01,0.0,0.0,5,0,192.68,195.48,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031939.115200001]
["2025-12-26T09:30:17.000000000",690.9,890.0,0.0,0.01,0.0,0.0,0,0,197.69,200.47,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031939.115200001]
["2025-12-26T09:30:29.000000000",690.87,565.0,124.46,127.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2089,0,0.0,3851577.1999999997,0.0,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,570.0,119.46,122.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1663,0,0.0,3851577.1999999997,0.0,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,575.0,114.47,117.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1075,0,0.0,3851577.1999999997,0.0,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,580.0,109.47,112.16,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,505,0,0.0,3851577.1999999997,0.0,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,585.0,104.47,107.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1266,0,0.0,3851577.1999999997,0.0,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,590.0,99.44,102.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,725,0,0.0,3851577.1999999997,0.0,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,595.0,94.44,97.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4566,0,0.0,3851577.1999999997,0.0,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,600.0,89.44,92.19,1.0,0.0,5009,0,0.0,0.01,-0.001,0.0,11466,0,0.0,3851577.1999999997,0.0,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,605.0,85.81,85.92,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1032,0,0.0,3851577.1999999997,0.0,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,610.0,80.42,80.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2102,0,0.0,3851577.1999999997,0.0,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,615.0,75.42,75.97,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,4011,0,0.0,3851577.1999999997,0.0,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,620.0,70.41,70.95,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,3098,4,0.0,3851577.1999999997,0.0,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,625.0,65.42,65.97,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3526,2,0.0,3851577.1999999997,0.0,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,630.0,60.51,60.98,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,3048,0,0.0,3851577.1999999997,0.0,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,635.0,55.41,55.98,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,3501,1,0.0,3851577.1999999997,0.0,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,640.0,50.42,50.98,1.0,0.0,20,0,0.0,0.01,-0.003,0.0,4222,10,0.0,3851577.1999999997,0.0,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,645.0,45.41,45.91,1.0,0.0,16,0,0.0,0.01,-0.003,0.001,6679,0,667.9,3851577.1999999997,-4614.3207299999995,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,648.0,42.41,42.98,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2786,15,278.6,3851577.1999999997,-1924.7638200000001,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,649.0,41.41,41.98,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,1238,0,123.8,3851577.1999999997,-855.2970600000001,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,650.0,40.47,40.98,1.0,0.0,50,2,0.0,0.01,-0.003,0.001,8045,5,804.5,3851577.1999999997,-5558.049150000001,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,651.0,39.41,39.98,1.0,0.0,6,0,0.0,0.01,-0.003,0.001,13133,1,1313.3000000000002,3851577.1999999997,-9073.195710000002,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,652.0,38.41,38.98,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,2571,1,257.1,3851577.1999999997,-1776.2267700000002,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,653.0,37.41,37.98,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,4998,20,499.8,3851577.1999999997,-3452.96826,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,654.0,36.42,36.98,1.0,0.0,5,0,0.0,0.01,-0.005,0.001,5366,0,536.6,3851577.1999999997,-3707.20842,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,655.0,35.36,35.98,1.0,0.0,12,0,0.0,0.01,-0.004,0.001,9134,5,913.4000000000001,3851577.1999999997,-6310.406580000001,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,656.0,34.42,34.98,1.0,0.0,4,0,0.0,0.01,-0.006,0.001,3638,0,363.8,3851577.1999999997,-2513.38506,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,657.0,33.41,33.98,1.0,0.0,3,0,0.0,0.01,-0.006,0.001,1769,2,176.9,3851577.1999999997,-1222.14903,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,658.0,32.41,32.96,1.0,0.0,80,0,0.0,0.01,-0.006,0.001,2904,0,290.4,3851577.1999999997,-2006.28648,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,659.0,31.46,31.98,1.0,0.0,10,0,0.0,0.01,-0.006,0.001,20476,0,2047.6,3851577.1999999997,-14146.25412,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,660.0,30.51,30.98,1.0,0.0,566,0,0.0,0.01,-0.006,0.001,5735,0,573.5,3851577.1999999997,-3962.13945,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,661.0,29.47,29.98,1.0,0.0,838,0,0.0,0.01,-0.006,0.002,1595,80,319.0,3851577.1999999997,-2203.8753,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,662.0,28.42,28.98,1.0,0.0,502,0,0.0,0.01,-0.007,0.002,6012,0,1202.4,3851577.1999999997,-8307.020880000002,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,663.0,27.54,27.93,1.0,0.0,373,10,0.01,0.02,-0.007,0.002,1722,0,344.4,3851577.1999999997,-2379.35628,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,664.0,26.5,26.98,1.0,0.0,484,0,0.0,0.01,-0.007,0.002,3613,0,722.6,3851577.1999999997,-4992.22662,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,665.0,25.54,25.93,1.0,0.0,366,0,0.0,0.01,-0.007,0.002,4149,520,829.8,3851577.1999999997,-5732.83926,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,666.0,24.71,24.93,1.0,0.0,503,0,0.0,0.01,-0.007,0.002,2586,30,517.1999999999999,3851577.1999999997,-3573.17964,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,667.0,23.71,23.91,1.0,0.0,231,0,0.0,0.01,-0.008,0.002,4283,360,856.6,3851577.1999999997,-5917.99242,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,668.0,22.71,22.93,1.0,0.0,165,0,0.0,0.01,-0.008,0.002,12625,1918,2525.0,3851577.1999999997,-17444.4675,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,669.0,21.71,21.91,1.0,0.0,276,1,0.01,0.02,-0.008,0.003,4046,11,1213.8,3851577.1999999997,-8385.78006,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,670.0,20.71,20.93,1.0,0.0,1766,0,0.01,0.02,-0.009,0.003,24157,10,7247.1,3851577.1999999997,-50068.03977,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,671.0,19.71,19.93,1.0,0.0,538,0,0.01,0.02,-0.012,0.004,2854,3,1141.6000000000001,3851577.1999999997,-7886.971920000002,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,672.0,18.73,18.92,1.0,0.0,1959,0,0.01,0.02,-0.012,0.004,3716,4,1486.4,3851577.1999999997,-10269.091680000001,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,673.0,17.72,17.92,1.0,0.0,1088,2,0.01,0.02,-0.013,0.004,10949,3,4379.6,3851577.1999999997,-30257.342520000006,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,674.0,16.72,16.94,1.0,0.0,1107,10,0.01,0.02,-0.013,0.005,2902,1,1451.0,3851577.1999999997,-10024.5237,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,675.0,15.72,15.94,1.0,0.0,4156,0,0.01,0.02,-0.014,0.005,10468,12,5234.0,3851577.1999999997,-36160.135800000004,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,676.0,14.72,14.94,1.0,0.0,2474,0,0.01,0.02,-0.018,0.007,4243,2,2970.1,3851577.1999999997,-20519.52987,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,677.0,13.72,13.94,1.0,0.0,1518,1,0.01,0.02,-0.019,0.007,14572,31,10200.4,3851577.1999999997,-70471.50348,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,678.0,12.72,12.93,1.0,0.0,3165,1,0.01,0.02,-0.024,0.009,5612,1026,5050.799999999999,3851577.1999999997,-34894.46195999999,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,679.0,11.72,11.94,1.0,0.0,1603,2,0.02,0.03,-0.025,0.01,6952,4,6952.0,3851577.1999999997,-48029.282400000004,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,680.0,10.73,10.95,1.0,0.0,8710,6,0.02,0.03,-0.031,0.013,15025,9,19532.5,3851577.1999999997,-134944.18275,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,681.0,9.74,9.94,1.0,0.0,4996,0,0.02,0.03,-0.037,0.016,7134,14,11414.400000000001,3851577.1999999997,-78858.66528000002,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,682.0,8.74,8.96,1.0,0.0,4024,0,0.03,0.04,-0.044,0.019,6079,115,11550.099999999999,3851577.1999999997,-79796.17586999999,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,683.0,7.75,7.96,1.0,0.0,4058,32,0.04,0.05,-0.052,0.024,9602,66,23044.8,3851577.1999999997,-159209.60976,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,684.0,6.75,6.98,1.0,0.0,5100,8,0.05,0.06,-0.065,0.031,9205,52,28535.5,3851577.1999999997,-197143.20885000002,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,685.0,5.78,5.99,0.98,0.057,9834,23,0.07,0.08,-0.085,0.042,15556,177,121389.00000000001,3851577.1999999997,-64122.408180000064,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,686.0,4.9,5.03,0.951,0.077,5484,43,0.1,0.11,-0.113,0.057,10932,210,104539.20000000001,3851577.1999999997,-138765.38472000006,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,687.0,4.0,4.04,0.9,0.102,5989,67,0.15,0.16,-0.158,0.078,18502,766,205403.39999999997,3851577.1999999997,-574995.9018600001,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,688.0,3.08,3.12,0.823,0.135,10499,244,0.23,0.24,-0.225,0.109,16210,501,318425.5,3851577.1999999997,-241476.33675000005,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,689.0,2.22,2.24,0.701,0.17,15030,314,0.37,0.38,-0.333,0.145,15679,986,482855.5,3851577.1999999997,194580.08115000033,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,690.0,1.45,1.47,0.531,0.19,34200,2035,0.6,0.61,-0.487,0.174,19889,1010,995868.6,3851577.1999999997,2098389.12318,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,691.0,0.84,0.85,0.36,0.157,26512,5921,0.99,1.0,-0.646,0.151,6726,1535,517801.0,3851577.1999999997,2174000.69946,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,692.0,0.43,0.44,0.219,0.122,38688,2949,1.55,1.59,-0.783,0.12,3171,98,510045.60000000003,3851577.1999999997,2997972.33192,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,693.0,0.19,0.2,0.124,0.082,28119,6795,2.32,2.36,-0.876,0.081,2935,3,254349.30000000005,3851577.1999999997,1428735.0500100001,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,694.0,0.08,0.09,0.072,0.051,8395,508,3.21,3.25,-0.928,0.051,238,66,44028.299999999996,3851577.1999999997,287406.75609,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,695.0,0.04,0.05,0.046,0.033,28678,398,4.14,4.34,-0.954,0.033,57,10,94825.5,3851577.1999999997,652521.8789100001,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,696.0,0.02,0.03,0.029,0.021,5011,228,5.12,5.33,-0.97,0.021,3,12,10529.400000000001,3851577.1999999997,72657.41616000001,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,697.0,0.01,0.02,0.021,0.015,6134,49,6.12,6.32,-0.979,0.015,5,2,9208.5,3851577.1999999997,63515.13344999999,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,698.0,0.01,0.02,0.012,0.009,2665,238,7.1,7.31,-0.987,0.009,1,12,2399.4,3851577.1999999997,16564.29912,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,699.0,0.0,0.01,0.011,0.008,1753,4,8.09,8.31,-0.988,0.008,0,0,1402.4,3851577.1999999997,9688.760880000002,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,700.0,0.0,0.01,0.01,0.006,18245,202,9.09,9.31,-0.989,0.006,126,1,11022.6,3851577.1999999997,75107.24118,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,701.0,0.0,0.01,0.01,0.006,2871,0,10.04,10.31,-0.99,0.006,5,0,1725.6,3851577.1999999997,11880.200519999999,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,702.0,0.0,0.01,0.009,0.005,4095,1,11.04,11.31,-0.991,0.005,2,0,2048.5000000000005,3851577.1999999997,14138.654550000001,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,703.0,0.0,0.01,0.008,0.004,1958,0,12.04,12.3,-0.991,0.004,0,0,783.1999999999999,3851577.1999999997,5410.89384,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,704.0,0.0,0.01,0.008,0.004,1770,25,13.04,13.3,-0.992,0.004,2,0,708.8,3851577.1999999997,4885.8326400000005,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,705.0,0.0,0.01,0.008,0.003,5288,5,14.04,14.32,-0.992,0.003,8,0,1588.8,3851577.1999999997,10943.3808,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,706.0,0.0,0.01,0.007,0.003,2980,0,15.04,15.3,-0.992,0.003,0,10,894.0,3851577.1999999997,6176.3778,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,707.0,0.0,0.01,0.003,0.001,1714,0,16.04,16.3,-0.997,0.001,0,0,171.4,3851577.1999999997,1184.15118,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,708.0,0.0,0.01,0.003,0.001,1014,1,17.06,17.3,-0.997,0.001,0,0,101.4,3851577.1999999997,700.5421800000001,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,709.0,0.0,0.01,0.003,0.001,768,0,18.04,18.3,-0.997,0.001,0,0,76.8,3851577.1999999997,530.58816,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,710.0,0.0,0.01,0.002,0.001,1897,0,19.09,19.29,-0.997,0.001,1,0,189.79999999999998,3851577.1999999997,1309.8895200000002,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,711.0,0.0,0.01,0.002,0.001,198,0,20.04,20.22,-0.997,0.001,0,0,19.8,3851577.1999999997,136.79226,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,712.0,0.0,0.01,0.002,0.001,1391,0,21.09,21.3,-0.997,0.001,0,0,139.1,3851577.1999999997,961.0001699999999,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,713.0,0.0,0.01,0.002,0.001,1425,0,22.08,22.3,-0.997,0.001,0,0,142.5,3851577.1999999997,984.4897500000001,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,714.0,0.0,0.01,0.002,0.001,607,0,23.05,23.3,-0.997,0.001,0,0,60.699999999999996,3851577.1999999997,419.35808999999995,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,715.0,0.0,0.01,0.002,0.001,5341,0,24.09,24.29,-0.998,0.001,0,0,534.1,3851577.1999999997,3689.93667,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,720.0,0.0,0.01,0.002,0.001,7312,0,29.05,29.6,-0.998,0.001,0,0,731.2,3851577.1999999997,5051.64144,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,725.0,0.0,0.01,0.002,0.0,1402,0,34.03,34.38,-0.998,0.0,0,0,0.0,3851577.1999999997,0.0,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,730.0,0.0,0.01,0.001,0.0,1804,0,39.08,39.2,-0.998,0.0,0,0,0.0,3851577.1999999997,0.0,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,735.0,0.0,0.01,0.001,0.0,766,0,44.08,44.45,-0.998,0.0,1,0,0.0,3851577.1999999997,0.0,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,740.0,0.0,0.01,0.001,0.0,932,0,47.83,50.56,-0.998,0.0,0,0,0.0,3851577.1999999997,0.0,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,745.0,0.0,0.01,0.001,0.0,1102,0,52.84,55.56,-0.998,0.0,0,0,0.0,3851577.1999999997,0.0,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,750.0,0.0,0.01,0.001,0.0,551,0,57.84,60.56,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,755.0,0.0,0.01,0.001,0.0,237,0,62.84,65.56,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,760.0,0.0,0.01,0.001,0.0,775,0,67.83,70.49,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,765.0,0.0,0.01,0.001,0.0,1174,0,72.83,75.53,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,770.0,0.0,0.01,0.001,0.0,1663,0,77.8,80.56,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,775.0,0.0,0.01,0.001,0.0,1043,0,82.83,85.56,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,780.0,0.0,0.01,0.001,0.0,3678,0,87.84,90.56,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,785.0,0.0,0.01,0.001,0.0,1572,0,92.84,95.56,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,790.0,0.0,0.01,0.001,0.0,650,0,97.84,100.56,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,795.0,0.0,0.01,0.001,0.0,1230,0,102.83,105.56,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,800.0,0.0,0.01,0.001,0.0,25315,0,107.83,110.56,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,805.0,0.0,0.01,0.001,0.0,49,0,112.8,115.53,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,810.0,0.0,0.01,0.001,0.0,0,0,117.84,120.56,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,815.0,0.0,0.01,0.001,0.0,0,0,122.81,125.56,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,820.0,0.0,0.01,0.001,0.0,96,0,127.8,130.53,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,825.0,0.0,0.01,0.001,0.0,401,0,132.83,135.56,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,830.0,0.0,0.01,0.001,0.0,91,0,137.83,140.53,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,835.0,0.0,0.01,0.0,0.0,0,0,142.84,145.56,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,840.0,0.0,0.01,0.0,0.0,0,0,147.84,150.53,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,845.0,0.0,0.01,0.0,0.0,0,0,152.84,155.56,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,850.0,0.0,0.01,0.0,0.0,0,0,157.83,160.56,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,855.0,0.0,0.01,0.0,0.0,0,0,162.84,165.53,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,860.0,0.0,0.01,0.0,0.0,0,0,167.76,170.53,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,865.0,0.0,0.01,0.0,0.0,0,0,172.84,175.56,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,870.0,0.0,0.01,0.0,0.0,0,0,177.84,180.53,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,875.0,0.0,0.01,0.0,0.0,0,0,182.84,185.56,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,880.0,0.0,0.01,0.0,0.0,0,0,187.84,190.53,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,885.0,0.0,0.01,0.0,0.0,5,0,192.8,195.56,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031590.3553599985]
["2025-12-26T09:30:29.000000000",690.87,890.0,0.0,0.01,0.0,0.0,0,0,197.8,200.47,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8031590.3553599985]
["2025-12-26T09:30:41.000000000",690.69,565.0,125.18,126.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2089,0,0.0,3851577.1999999997,0.0,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,570.0,120.18,121.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1663,0,0.0,3851577.1999999997,0.0,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,575.0,115.18,116.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1075,0,0.0,3851577.1999999997,0.0,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,580.0,110.18,111.12,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,505,0,0.0,3851577.1999999997,0.0,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,585.0,105.18,106.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1266,0,0.0,3851577.1999999997,0.0,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,590.0,100.18,101.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,725,0,0.0,3851577.1999999997,0.0,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,595.0,95.18,96.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4566,0,0.0,3851577.1999999997,0.0,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,600.0,90.18,91.14,1.0,0.0,5009,0,0.0,0.01,-0.001,0.0,11466,0,0.0,3851577.1999999997,0.0,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,605.0,85.59,85.71,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1032,0,0.0,3851577.1999999997,0.0,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,610.0,80.42,80.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2102,0,0.0,3851577.1999999997,0.0,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,615.0,75.42,75.97,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,4011,0,0.0,3851577.1999999997,0.0,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,620.0,70.41,70.95,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,3098,4,0.0,3851577.1999999997,0.0,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,625.0,65.42,65.97,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3526,2,0.0,3851577.1999999997,0.0,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,630.0,60.51,60.98,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,3048,0,0.0,3851577.1999999997,0.0,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,635.0,55.41,55.98,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,3501,1,0.0,3851577.1999999997,0.0,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,640.0,50.42,50.98,1.0,0.0,20,0,0.0,0.01,-0.003,0.0,4222,10,0.0,3851577.1999999997,0.0,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,645.0,45.41,45.89,1.0,0.0,16,0,0.0,0.01,-0.003,0.001,6679,0,667.9,3851577.1999999997,-4613.11851,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,648.0,42.41,42.98,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2786,15,278.6,3851577.1999999997,-1924.2623400000002,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,649.0,41.41,41.98,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,1238,0,123.8,3851577.1999999997,-855.0742200000001,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,650.0,40.47,40.98,1.0,0.0,50,2,0.0,0.01,-0.003,0.001,8045,5,804.5,3851577.1999999997,-5556.601050000001,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,651.0,39.41,39.98,1.0,0.0,6,0,0.0,0.01,-0.003,0.001,13133,1,1313.3000000000002,3851577.1999999997,-9070.831770000003,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,652.0,38.41,38.98,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,2571,1,257.1,3851577.1999999997,-1775.7639900000004,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,653.0,37.41,37.98,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,4998,20,499.8,3851577.1999999997,-3452.0686200000005,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,654.0,36.42,36.98,1.0,0.0,5,0,0.0,0.01,-0.005,0.001,5366,19,536.6,3851577.1999999997,-3706.2425400000006,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,655.0,35.36,35.98,1.0,0.0,12,0,0.0,0.01,-0.004,0.001,9134,5,913.4000000000001,3851577.1999999997,-6308.762460000002,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,656.0,34.42,34.98,1.0,0.0,4,0,0.0,0.01,-0.006,0.001,3638,0,363.8,3851577.1999999997,-2512.7302200000004,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,657.0,33.41,33.98,1.0,0.0,3,0,0.0,0.01,-0.006,0.001,1769,2,176.9,3851577.1999999997,-1221.8306100000002,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,658.0,32.41,32.96,1.0,0.0,80,0,0.0,0.01,-0.006,0.001,2904,0,290.4,3851577.1999999997,-2005.76376,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,659.0,31.46,31.98,1.0,0.0,10,0,0.0,0.01,-0.006,0.001,20476,0,2047.6,3851577.1999999997,-14142.568440000001,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,660.0,30.51,30.98,1.0,0.0,566,0,0.0,0.01,-0.006,0.001,5735,0,573.5,3851577.1999999997,-3961.1071500000003,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,661.0,29.47,29.98,1.0,0.0,838,0,0.0,0.01,-0.006,0.002,1595,80,319.0,3851577.1999999997,-2203.3011,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,662.0,28.42,28.98,1.0,0.0,502,0,0.0,0.01,-0.007,0.002,6012,0,1202.4,3851577.1999999997,-8304.85656,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,663.0,27.54,27.73,1.0,0.0,373,10,0.01,0.02,-0.007,0.002,1722,30,344.4,3851577.1999999997,-2378.73636,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,664.0,26.5,26.98,1.0,0.0,484,0,0.0,0.01,-0.007,0.002,3613,0,722.6,3851577.1999999997,-4990.92594,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,665.0,25.54,25.73,1.0,0.0,366,0,0.0,0.01,-0.007,0.002,4149,520,829.8,3851577.1999999997,-5731.34562,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,666.0,24.59,24.73,1.0,0.0,503,0,0.0,0.01,-0.007,0.002,2586,30,517.1999999999999,3851577.1999999997,-3572.2486799999997,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,667.0,23.61,23.86,1.0,0.0,231,0,0.0,0.01,-0.008,0.002,4283,360,856.6,3851577.1999999997,-5916.450540000002,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,668.0,22.61,22.86,1.0,0.0,165,0,0.0,0.01,-0.008,0.002,12625,1918,2525.0,3851577.1999999997,-17439.922500000004,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,669.0,21.6,21.73,1.0,0.0,276,1,0.01,0.02,-0.008,0.003,4046,11,1213.8,3851577.1999999997,-8383.59522,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,670.0,20.61,20.87,1.0,0.0,1766,0,0.01,0.02,-0.009,0.003,24157,10,7247.1,3851577.1999999997,-50054.99499000001,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,671.0,19.6,19.86,1.0,0.0,538,0,0.01,0.02,-0.012,0.004,2854,3,1141.6000000000001,3851577.1999999997,-7884.917040000001,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,672.0,18.61,18.73,1.0,0.0,1959,0,0.01,0.02,-0.012,0.004,3716,4,1486.4,3851577.1999999997,-10266.416160000002,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,673.0,17.61,17.73,1.0,0.0,1088,2,0.01,0.02,-0.013,0.004,10949,3,4379.6,3851577.1999999997,-30249.459240000007,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,674.0,16.61,16.74,1.0,0.0,1107,10,0.01,0.02,-0.013,0.005,2902,1,1451.0,3851577.1999999997,-10021.911900000001,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,675.0,15.62,15.75,1.0,0.0,4156,0,0.01,0.02,-0.014,0.005,10468,62,5234.0,3851577.1999999997,-36150.71460000001,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,676.0,14.61,14.73,1.0,0.0,2474,0,0.01,0.02,-0.018,0.007,4243,2,2970.1,3851577.1999999997,-20514.18369,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,677.0,13.63,13.74,1.0,0.0,1518,1,0.01,0.02,-0.019,0.007,14572,31,10200.4,3851577.1999999997,-70453.14276,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,678.0,12.61,12.75,1.0,0.0,3165,1,0.01,0.02,-0.024,0.009,5612,1026,5050.799999999999,3851577.1999999997,-34885.37052,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,679.0,11.63,11.89,1.0,0.0,1603,2,0.02,0.03,-0.025,0.01,6952,6,6952.0,3851577.1999999997,-48016.76880000001,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,680.0,10.62,10.75,1.0,0.0,8710,6,0.02,0.03,-0.031,0.013,15025,10,19532.5,3851577.1999999997,-134909.02425000002,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,681.0,9.62,9.76,1.0,0.0,4996,0,0.02,0.03,-0.037,0.016,7134,23,11414.400000000001,3851577.1999999997,-78838.11936000001,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,682.0,8.64,8.76,1.0,0.0,4024,0,0.03,0.04,-0.044,0.019,6079,147,11550.099999999999,3851577.1999999997,-79775.38569,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,683.0,7.65,7.77,1.0,0.0,4058,32,0.04,0.05,-0.052,0.024,9602,67,23044.8,3851577.1999999997,-159168.12912,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,684.0,6.66,6.79,1.0,0.0,5100,8,0.05,0.06,-0.065,0.031,9205,90,28535.5,3851577.1999999997,-197091.84495000003,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,685.0,5.68,5.81,0.98,0.057,9834,29,0.07,0.08,-0.085,0.042,15556,199,121389.00000000001,3851577.1999999997,-64105.70166000007,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,686.0,4.71,4.82,0.951,0.077,5484,49,0.11,0.12,-0.113,0.057,10932,286,104539.20000000001,3851577.1999999997,-138729.23064000005,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,687.0,3.8,3.84,0.9,0.102,5989,70,0.17,0.18,-0.158,0.078,18502,831,205403.39999999997,3851577.1999999997,-574846.0918200001,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,688.0,2.89,2.93,0.823,0.135,10499,277,0.26,0.27,-0.225,0.109,16210,721,318425.5,3851577.1999999997,-241413.42225000006,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,689.0,2.05,2.08,0.701,0.17,15030,598,0.41,0.42,-0.333,0.145,15679,1108,482855.5,3851577.1999999997,194529.38505000033,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,690.0,1.31,1.34,0.531,0.19,34200,2442,0.67,0.69,-0.487,0.174,19889,1102,995868.6,3851577.1999999997,2097842.4066600003,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,691.0,0.75,0.76,0.36,0.157,26512,7771,1.1,1.11,-0.646,0.151,6726,1761,517801.0,3851577.1999999997,2173434.28302,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,692.0,0.37,0.38,0.219,0.122,38688,4498,1.72,1.76,-0.783,0.12,3171,130,510045.60000000003,3851577.1999999997,2997191.23704,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,693.0,0.17,0.18,0.124,0.082,28119,7178,2.52,2.56,-0.876,0.081,2935,4,254349.30000000005,3851577.1999999997,1428362.80587,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,694.0,0.08,0.09,0.072,0.051,8395,691,3.43,3.47,-0.928,0.051,238,72,44028.299999999996,3851577.1999999997,287331.87483,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,695.0,0.04,0.05,0.046,0.033,28678,639,4.27,4.44,-0.954,0.033,57,10,94825.5,3851577.1999999997,652351.87017,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,696.0,0.02,0.03,0.029,0.021,5011,281,5.32,5.44,-0.97,0.021,3,12,10529.400000000001,3851577.1999999997,72638.48592,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,697.0,0.01,0.02,0.021,0.015,6134,69,6.15,6.42,-0.979,0.015,5,2,9208.5,3851577.1999999997,63498.58515,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,698.0,0.01,0.02,0.012,0.009,2665,238,7.29,7.43,-0.987,0.009,1,12,2399.4,3851577.1999999997,16559.98344,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,699.0,0.0,0.01,0.011,0.008,1753,14,8.31,8.43,-0.988,0.008,0,0,1402.4,3851577.1999999997,9686.236560000003,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,700.0,0.0,0.01,0.01,0.006,18245,202,9.13,9.41,-0.989,0.006,126,1,11022.6,3851577.1999999997,75087.67266000001,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,701.0,0.0,0.01,0.01,0.006,2871,0,10.24,10.42,-0.99,0.006,5,0,1725.6,3851577.1999999997,11877.10524,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,702.0,0.0,0.01,0.009,0.005,4095,1,11.27,11.41,-0.991,0.005,2,0,2048.5000000000005,3851577.1999999997,14134.970850000002,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,703.0,0.0,0.01,0.008,0.004,1958,0,12.29,12.42,-0.991,0.004,0,0,783.1999999999999,3851577.1999999997,5409.484079999999,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,704.0,0.0,0.01,0.008,0.004,1770,25,13.26,13.41,-0.992,0.004,2,0,708.8,3851577.1999999997,4884.55968,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,705.0,0.0,0.01,0.008,0.003,5288,5,14.29,14.41,-0.992,0.003,8,0,1588.8,3851577.1999999997,10940.529600000002,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,706.0,0.0,0.01,0.007,0.003,2980,0,15.23,15.42,-0.992,0.003,0,10,894.0,3851577.1999999997,6174.768600000001,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,707.0,0.0,0.01,0.003,0.001,1714,0,16.23,16.42,-0.997,0.001,0,0,171.4,3851577.1999999997,1183.8426600000003,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,708.0,0.0,0.01,0.003,0.001,1014,1,17.25,17.4,-0.997,0.001,0,0,101.4,3851577.1999999997,700.3596600000002,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,709.0,0.0,0.01,0.003,0.001,768,0,18.25,18.4,-0.997,0.001,0,0,76.8,3851577.1999999997,530.44992,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,710.0,0.0,0.01,0.002,0.001,1897,0,19.13,19.42,-0.997,0.001,1,0,189.79999999999998,3851577.1999999997,1309.5482400000003,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,711.0,0.0,0.01,0.002,0.001,198,0,20.24,20.42,-0.997,0.001,0,0,19.8,3851577.1999999997,136.75662000000003,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,712.0,0.0,0.01,0.002,0.001,1391,0,21.14,21.4,-0.997,0.001,0,0,139.1,3851577.1999999997,960.7497900000001,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,713.0,0.0,0.01,0.002,0.001,1425,0,22.15,22.4,-0.997,0.001,0,0,142.5,3851577.1999999997,984.2332500000001,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,714.0,0.0,0.01,0.002,0.001,607,0,23.25,23.41,-0.997,0.001,0,0,60.699999999999996,3851577.1999999997,419.24883,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,715.0,0.0,0.01,0.002,0.001,5341,0,24.15,24.4,-0.998,0.001,0,0,534.1,3851577.1999999997,3688.9752900000003,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,720.0,0.0,0.01,0.002,0.001,7312,0,29.05,29.6,-0.998,0.001,0,0,731.2,3851577.1999999997,5050.325280000001,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,725.0,0.0,0.01,0.002,0.0,1402,0,34.03,34.4,-0.998,0.0,0,0,0.0,3851577.1999999997,0.0,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,730.0,0.0,0.01,0.001,0.0,1804,0,39.16,39.41,-0.998,0.0,0,0,0.0,3851577.1999999997,0.0,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,735.0,0.0,0.01,0.001,0.0,766,0,44.18,44.47,-0.998,0.0,1,0,0.0,3851577.1999999997,0.0,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,740.0,0.0,0.01,0.001,0.0,932,0,48.88,49.82,-0.998,0.0,0,0,0.0,3851577.1999999997,0.0,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,745.0,0.0,0.01,0.001,0.0,1102,0,53.88,54.82,-0.998,0.0,0,0,0.0,3851577.1999999997,0.0,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,750.0,0.0,0.01,0.001,0.0,551,0,58.88,59.82,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,755.0,0.0,0.01,0.001,0.0,237,0,63.88,64.82,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,760.0,0.0,0.01,0.001,0.0,775,0,68.88,69.82,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,765.0,0.0,0.01,0.001,0.0,1174,0,73.88,74.82,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,770.0,0.0,0.01,0.001,0.0,1663,0,78.88,79.82,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,775.0,0.0,0.01,0.001,0.0,1043,0,83.88,84.82,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,780.0,0.0,0.01,0.001,0.0,3678,0,88.88,89.82,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,785.0,0.0,0.01,0.001,0.0,1572,0,93.88,94.82,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,790.0,0.0,0.01,0.001,0.0,650,0,98.88,99.82,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,795.0,0.0,0.01,0.001,0.0,1230,0,103.88,104.82,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,800.0,0.0,0.01,0.001,0.0,25315,0,108.88,109.82,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,805.0,0.0,0.01,0.001,0.0,49,0,113.88,114.82,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,810.0,0.0,0.01,0.001,0.0,0,0,118.88,119.82,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,815.0,0.0,0.01,0.001,0.0,0,0,123.88,124.82,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,820.0,0.0,0.01,0.001,0.0,96,0,128.88,129.82,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,825.0,0.0,0.01,0.001,0.0,401,0,133.88,134.82,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,830.0,0.0,0.01,0.001,0.0,91,0,138.88,139.82,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,835.0,0.0,0.01,0.0,0.0,0,0,143.88,144.82,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,840.0,0.0,0.01,0.0,0.0,0,0,148.88,149.82,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,845.0,0.0,0.01,0.0,0.0,0,0,153.88,154.82,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,850.0,0.0,0.01,0.0,0.0,0,0,158.88,159.82,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,855.0,0.0,0.01,0.0,0.0,0,0,163.88,164.82,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,860.0,0.0,0.01,0.0,0.0,0,0,168.88,169.82,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,865.0,0.0,0.01,0.0,0.0,0,0,173.88,174.82,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,870.0,0.0,0.01,0.0,0.0,0,0,178.88,179.82,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,875.0,0.0,0.01,0.0,0.0,0,0,183.88,184.82,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,880.0,0.0,0.01,0.0,0.0,0,0,188.88,189.82,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,885.0,0.0,0.01,0.0,0.0,5,0,193.88,194.82,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8029497.79632]
["2025-12-26T09:30:41.000000000",690.69,890.0,0.0,0.01,0.0,0.0,0,0,198.88,199.82,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8029497.79632]
["2025-12-26T09:30:53.000000000",690.5,565.0,125.08,125.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2089,0,0.0,3851577.1999999997,0.0,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,570.0,120.08,120.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1663,0,0.0,3851577.1999999997,0.0,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,575.0,115.08,115.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1075,0,0.0,3851577.1999999997,0.0,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,580.0,110.08,110.93,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,505,0,0.0,3851577.1999999997,0.0,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,585.0,105.08,105.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1266,0,0.0,3851577.1999999997,0.0,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,590.0,100.08,100.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,725,0,0.0,3851577.1999999997,0.0,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,595.0,95.08,95.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4566,0,0.0,3851577.1999999997,0.0,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,600.0,90.08,90.93,1.0,0.0,5009,0,0.0,0.01,-0.001,0.0,11466,0,0.0,3851577.1999999997,0.0,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,605.0,85.42,85.53,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1032,0,0.0,3851577.1999999997,0.0,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,610.0,80.38,80.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2102,0,0.0,3851577.1999999997,0.0,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,615.0,75.39,75.51,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,4011,0,0.0,3851577.1999999997,0.0,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,620.0,70.39,70.56,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,3098,4,0.0,3851577.1999999997,0.0,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,625.0,65.38,65.53,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3526,2,0.0,3851577.1999999997,0.0,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,630.0,60.38,60.58,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,3048,0,0.0,3851577.1999999997,0.0,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,635.0,55.38,55.53,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,3501,1,0.0,3851577.1999999997,0.0,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,640.0,50.38,50.53,1.0,0.0,20,0,0.0,0.01,-0.003,0.0,4222,10,0.0,3851577.1999999997,0.0,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,645.0,45.39,45.58,1.0,0.0,16,1,0.0,0.01,-0.003,0.001,6679,0,667.9,3851577.1999999997,-4611.8495,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,648.0,42.38,42.58,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2786,15,278.6,3851577.1999999997,-1923.7330000000002,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,649.0,41.38,41.53,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,1238,0,123.8,3851577.1999999997,-854.8389999999999,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,650.0,40.4,40.53,1.0,0.0,50,2,0.0,0.01,-0.003,0.001,8045,5,804.5,3851577.1999999997,-5555.0725,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,651.0,39.38,39.52,1.0,0.0,6,0,0.0,0.01,-0.003,0.001,13133,1,1313.3000000000002,3851577.1999999997,-9068.336500000001,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,652.0,38.38,38.53,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,2571,1,257.1,3851577.1999999997,-1775.2755000000002,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,653.0,37.38,37.58,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,4998,20,499.8,3851577.1999999997,-3451.119,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,654.0,36.38,36.52,1.0,0.0,5,0,0.0,0.01,-0.005,0.001,5366,19,536.6,3851577.1999999997,-3705.223,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,655.0,35.36,35.53,1.0,0.0,12,0,0.0,0.01,-0.004,0.001,9134,5,913.4000000000001,3851577.1999999997,-6307.027000000001,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,656.0,34.38,34.52,1.0,0.0,4,0,0.0,0.01,-0.006,0.001,3638,0,363.8,3851577.1999999997,-2512.039,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,657.0,33.39,33.53,1.0,0.0,3,0,0.0,0.01,-0.006,0.001,1769,2,176.9,3851577.1999999997,-1221.4945,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,658.0,32.39,32.96,1.0,0.0,80,0,0.0,0.01,-0.006,0.001,2904,0,290.4,3851577.1999999997,-2005.2119999999998,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,659.0,31.39,31.52,1.0,0.0,10,0,0.0,0.01,-0.006,0.001,20476,0,2047.6,3851577.1999999997,-14138.678,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,660.0,30.39,30.53,1.0,0.0,566,0,0.0,0.01,-0.006,0.001,5735,0,573.5,3851577.1999999997,-3960.0175,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,661.0,29.39,29.52,1.0,0.0,838,1,0.0,0.01,-0.006,0.002,1595,81,319.0,3851577.1999999997,-2202.695,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,662.0,28.38,28.58,1.0,0.0,502,0,0.0,0.01,-0.007,0.002,6012,0,1202.4,3851577.1999999997,-8302.572,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,663.0,27.39,27.53,1.0,0.0,373,10,0.01,0.02,-0.007,0.002,1722,30,344.4,3851577.1999999997,-2378.082,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,664.0,26.39,26.53,1.0,0.0,484,0,0.0,0.01,-0.007,0.002,3613,1,722.6,3851577.1999999997,-4989.553,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,665.0,25.39,25.59,1.0,0.0,366,0,0.0,0.01,-0.007,0.002,4149,520,829.8,3851577.1999999997,-5729.769,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,666.0,24.39,24.59,1.0,0.0,503,0,0.0,0.01,-0.007,0.002,2586,30,517.1999999999999,3851577.1999999997,-3571.2659999999996,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,667.0,23.39,23.57,1.0,0.0,231,0,0.0,0.01,-0.008,0.002,4283,360,856.6,3851577.1999999997,-5914.823,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,668.0,22.39,22.63,1.0,0.0,165,0,0.0,0.01,-0.008,0.002,12625,1918,2525.0,3851577.1999999997,-17435.125,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,669.0,21.39,21.53,1.0,0.0,276,1,0.01,0.02,-0.008,0.003,4046,11,1213.8,3851577.1999999997,-8381.289,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,670.0,20.39,20.68,1.0,0.0,1766,0,0.01,0.02,-0.009,0.003,24157,10,7247.1,3851577.1999999997,-50041.2255,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,671.0,19.39,19.66,1.0,0.0,538,0,0.01,0.02,-0.012,0.004,2854,3,1141.6000000000001,3851577.1999999997,-7882.7480000000005,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,672.0,18.39,18.54,1.0,0.0,1959,0,0.01,0.02,-0.012,0.004,3716,4,1486.4,3851577.1999999997,-10263.592,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,673.0,17.39,17.54,1.0,0.0,1088,2,0.01,0.02,-0.013,0.004,10949,3,4379.6,3851577.1999999997,-30241.138000000003,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,674.0,16.39,16.58,1.0,0.0,1107,10,0.01,0.02,-0.013,0.005,2902,16,1451.0,3851577.1999999997,-10019.155,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,675.0,15.4,15.59,1.0,0.0,4156,0,0.01,0.02,-0.014,0.005,10468,110,5234.0,3851577.1999999997,-36140.770000000004,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,676.0,14.4,14.55,1.0,0.0,2474,0,0.01,0.02,-0.018,0.007,4243,2,2970.1,3851577.1999999997,-20508.5405,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,677.0,13.4,13.6,1.0,0.0,1518,1,0.01,0.02,-0.019,0.007,14572,31,10200.4,3851577.1999999997,-70433.762,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,678.0,12.4,12.55,1.0,0.0,3165,1,0.01,0.02,-0.024,0.009,5612,1026,5050.799999999999,3851577.1999999997,-34875.774,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,679.0,11.4,11.69,1.0,0.0,1603,2,0.02,0.03,-0.025,0.01,6952,6,6952.0,3851577.1999999997,-48003.56,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,680.0,10.41,10.56,1.0,0.0,8710,7,0.02,0.03,-0.031,0.013,15025,12,19532.5,3851577.1999999997,-134871.9125,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,681.0,9.41,9.56,1.0,0.0,4996,0,0.02,0.03,-0.037,0.016,7134,125,11414.400000000001,3851577.1999999997,-78816.43200000002,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,682.0,8.42,8.57,1.0,0.0,4024,0,0.03,0.04,-0.044,0.019,6079,298,11550.099999999999,3851577.1999999997,-79753.4405,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,683.0,7.44,7.63,1.0,0.0,4058,32,0.04,0.05,-0.052,0.024,9602,78,23044.8,3851577.1999999997,-159124.344,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,684.0,6.44,6.6,1.0,0.0,5100,8,0.06,0.07,-0.065,0.031,9205,429,28535.5,3851577.1999999997,-197037.6275,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,685.0,5.48,5.67,0.98,0.057,9834,35,0.09,0.1,-0.085,0.042,15556,379,121389.00000000001,3851577.1999999997,-64088.06700000006,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,686.0,4.57,4.63,0.951,0.077,5484,49,0.12,0.13,-0.113,0.057,10932,291,104539.20000000001,3851577.1999999997,-138691.06800000006,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,687.0,3.63,3.69,0.9,0.102,5989,72,0.19,0.2,-0.158,0.078,18502,839,205403.39999999997,3851577.1999999997,-574687.959,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,688.0,2.74,2.79,0.823,0.135,10499,360,0.29,0.3,-0.225,0.109,16210,778,318425.5,3851577.1999999997,-241347.01250000004,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,689.0,1.92,1.96,0.701,0.17,15030,648,0.47,0.48,-0.333,0.145,15679,2094,482855.5,3851577.1999999997,194475.8725000003,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,690.0,1.22,1.23,0.531,0.19,34200,2841,0.76,0.77,-0.487,0.174,19889,2134,995868.6,3851577.1999999997,2097265.3170000003,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,691.0,0.68,0.69,0.36,0.157,26512,9001,1.22,1.23,-0.646,0.151,6726,2163,517801.0,3851577.1999999997,2172836.399,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,692.0,0.34,0.35,0.219,0.122,38688,5276,1.85,1.9,-0.783,0.12,3171,192,510045.60000000003,3851577.1999999997,2996366.7479999997,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,693.0,0.16,0.17,0.124,0.082,28119,7731,2.67,2.72,-0.876,0.081,2935,10,254349.30000000005,3851577.1999999997,1427969.8815000001,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,694.0,0.08,0.09,0.072,0.051,8395,970,3.58,3.63,-0.928,0.051,238,72,44028.299999999996,3851577.1999999997,287252.8335,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,695.0,0.04,0.05,0.046,0.033,28678,906,4.43,4.66,-0.954,0.033,57,10,94825.5,3851577.1999999997,652172.4165,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,696.0,0.02,0.03,0.029,0.021,5011,321,5.52,5.65,-0.97,0.021,3,12,10529.400000000001,3851577.1999999997,72618.504,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,697.0,0.01,0.02,0.021,0.015,6134,69,6.45,6.61,-0.979,0.015,5,2,9208.5,3851577.1999999997,63481.11749999999,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,698.0,0.01,0.02,0.012,0.009,2665,238,7.44,7.63,-0.987,0.009,1,12,2399.4,3851577.1999999997,16555.428,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,699.0,0.0,0.01,0.011,0.008,1753,439,8.36,8.64,-0.988,0.008,0,0,1402.4,3851577.1999999997,9683.572,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,700.0,0.0,0.01,0.01,0.006,18245,203,9.34,9.63,-0.989,0.006,126,1,11022.6,3851577.1999999997,75067.017,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,701.0,0.0,0.01,0.01,0.006,2871,0,10.5,10.63,-0.99,0.006,5,0,1725.6,3851577.1999999997,11873.838000000002,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,702.0,0.0,0.01,0.009,0.005,4095,1,11.5,11.62,-0.991,0.005,2,0,2048.5000000000005,3851577.1999999997,14131.0825,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,703.0,0.0,0.01,0.008,0.004,1958,0,12.5,12.63,-0.991,0.004,0,0,783.1999999999999,3851577.1999999997,5407.996,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,704.0,0.0,0.01,0.008,0.004,1770,25,13.48,13.63,-0.992,0.004,2,0,708.8,3851577.1999999997,4883.216,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,705.0,0.0,0.01,0.008,0.003,5288,5,14.5,14.62,-0.992,0.003,8,0,1588.8,3851577.1999999997,10937.520000000002,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,706.0,0.0,0.01,0.007,0.003,2980,0,15.4,15.62,-0.992,0.003,0,10,894.0,3851577.1999999997,6173.07,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,707.0,0.0,0.01,0.003,0.001,1714,0,16.41,16.63,-0.997,0.001,0,0,171.4,3851577.1999999997,1183.517,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,708.0,0.0,0.01,0.003,0.001,1014,1,17.45,17.6,-0.997,0.001,0,0,101.4,3851577.1999999997,700.167,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,709.0,0.0,0.01,0.003,0.001,768,0,18.45,18.62,-0.997,0.001,0,0,76.8,3851577.1999999997,530.304,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,710.0,0.0,0.01,0.002,0.001,1897,0,19.34,19.62,-0.997,0.001,1,0,189.79999999999998,3851577.1999999997,1309.188,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,711.0,0.0,0.01,0.002,0.001,198,0,20.5,20.63,-0.997,0.001,0,0,19.8,3851577.1999999997,136.719,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,712.0,0.0,0.01,0.002,0.001,1391,0,21.36,21.6,-0.997,0.001,0,0,139.1,3851577.1999999997,960.4855,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,713.0,0.0,0.01,0.002,0.001,1425,0,22.39,22.59,-0.997,0.001,0,0,142.5,3851577.1999999997,983.9625,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,714.0,0.0,0.01,0.002,0.001,607,0,23.49,23.61,-0.997,0.001,0,0,60.699999999999996,3851577.1999999997,419.13349999999997,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,715.0,0.0,0.01,0.002,0.001,5341,0,24.34,24.61,-0.998,0.001,0,0,534.1,3851577.1999999997,3687.9605,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,720.0,0.0,0.01,0.002,0.001,7312,0,29.48,29.62,-0.998,0.001,0,0,731.2,3851577.1999999997,5048.936000000001,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,725.0,0.0,0.01,0.002,0.0,1402,0,34.49,34.62,-0.998,0.0,0,0,0.0,3851577.1999999997,0.0,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,730.0,0.0,0.01,0.001,0.0,1804,0,39.16,39.59,-0.998,0.0,0,0,0.0,3851577.1999999997,0.0,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,735.0,0.0,0.01,0.001,0.0,766,0,44.18,44.6,-0.998,0.0,1,0,0.0,3851577.1999999997,0.0,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,740.0,0.0,0.01,0.001,0.0,932,0,49.07,49.95,-0.998,0.0,0,0,0.0,3851577.1999999997,0.0,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,745.0,0.0,0.01,0.001,0.0,1102,0,54.07,54.95,-0.998,0.0,0,0,0.0,3851577.1999999997,0.0,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,750.0,0.0,0.01,0.001,0.0,551,0,59.07,59.95,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,755.0,0.0,0.01,0.001,0.0,237,0,64.07,64.98,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,760.0,0.0,0.01,0.001,0.0,775,0,69.07,70.02,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,765.0,0.0,0.01,0.001,0.0,1174,0,74.07,75.02,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,770.0,0.0,0.01,0.001,0.0,1663,0,79.07,80.02,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,775.0,0.0,0.01,0.001,0.0,1043,0,84.07,84.95,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,780.0,0.0,0.01,0.001,0.0,3678,0,89.07,90.02,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,785.0,0.0,0.01,0.001,0.0,1572,0,94.07,95.02,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,790.0,0.0,0.01,0.001,0.0,650,0,99.07,100.02,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,795.0,0.0,0.01,0.001,0.0,1230,0,104.07,105.02,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,800.0,0.0,0.01,0.001,0.0,25315,0,109.07,110.02,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,805.0,0.0,0.01,0.001,0.0,49,0,114.07,115.02,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,810.0,0.0,0.01,0.001,0.0,0,0,119.07,120.02,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,815.0,0.0,0.01,0.001,0.0,0,0,124.07,125.02,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,820.0,0.0,0.01,0.001,0.0,96,0,129.07,130.02,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,825.0,0.0,0.01,0.001,0.0,401,0,134.07,134.95,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,830.0,0.0,0.01,0.001,0.0,91,0,139.07,140.02,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,835.0,0.0,0.01,0.0,0.0,0,0,144.07,145.02,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,840.0,0.0,0.01,0.0,0.0,0,0,149.07,150.02,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,845.0,0.0,0.01,0.0,0.0,0,0,154.07,155.02,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,850.0,0.0,0.01,0.0,0.0,0,0,159.07,159.95,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,855.0,0.0,0.01,0.0,0.0,0,0,164.07,165.02,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,860.0,0.0,0.01,0.0,0.0,0,0,169.07,169.95,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,865.0,0.0,0.01,0.0,0.0,0,0,174.07,175.02,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,870.0,0.0,0.01,0.0,0.0,0,0,179.07,180.02,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,875.0,0.0,0.01,0.0,0.0,0,0,184.07,185.02,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,880.0,0.0,0.01,0.0,0.0,0,0,189.07,190.02,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,885.0,0.0,0.01,0.0,0.0,5,0,194.07,195.02,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8027288.984]
["2025-12-26T09:30:53.000000000",690.5,890.0,0.0,0.01,0.0,0.0,0,0,199.07,200.02,-0.999,0.0,0,0,0.0,3851577.1999999997,0.0,8027288.984]
["2025-12-26T09:31:05.000000000",690.47,565.0,124.94,125.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2089,0,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,570.0,119.94,120.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1663,0,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,575.0,114.94,115.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1075,0,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,580.0,109.94,110.84,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,505,0,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,585.0,104.94,105.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1266,0,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,590.0,99.94,100.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,725,0,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,595.0,94.94,95.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4566,0,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,600.0,89.94,90.84,1.0,0.0,5009,0,0.0,0.01,-0.001,0.0,11466,0,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,605.0,85.37,85.47,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1032,0,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,610.0,80.33,80.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2102,0,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,615.0,75.33,75.53,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,4011,0,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,620.0,70.33,70.56,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,3098,4,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,625.0,65.33,65.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3526,2,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,630.0,60.32,60.58,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3048,0,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,635.0,55.32,55.53,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3501,1,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,640.0,50.33,50.51,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,4222,10,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,645.0,45.32,45.58,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,6679,0,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,648.0,42.32,42.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2786,15,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,649.0,41.32,41.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1238,0,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,650.0,40.32,40.54,1.0,0.0,50,4,0.0,0.01,-0.001,0.0,8045,5,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,651.0,39.32,39.54,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,13133,1,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,652.0,38.33,38.54,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2571,1,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,653.0,37.33,37.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4998,20,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,654.0,36.32,36.54,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5366,19,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,655.0,35.32,35.54,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,9134,5,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,656.0,34.32,34.54,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3638,0,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,657.0,33.32,33.54,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1769,2,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,658.0,32.33,32.51,1.0,0.0,80,0,0.0,0.01,-0.002,0.0,2904,0,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,659.0,31.33,31.54,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,20476,0,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,660.0,30.32,30.54,1.0,0.0,566,0,0.0,0.01,-0.002,0.0,5735,0,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,661.0,29.33,29.54,1.0,0.0,838,1,0.0,0.01,-0.002,0.001,1595,81,159.5,3563798.4,-1101.2996500000002,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,662.0,28.33,28.58,1.0,0.0,502,0,0.0,0.01,-0.002,0.001,6012,0,601.2,3563798.4,-4151.105640000001,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,663.0,27.32,27.54,1.0,0.0,373,18,0.01,0.02,-0.004,0.001,1722,30,172.2,3563798.4,-1188.9893399999999,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,664.0,26.32,26.54,1.0,0.0,484,0,0.0,0.01,-0.002,0.001,3613,1,361.3,3563798.4,-2494.66811,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,665.0,25.34,25.59,1.0,0.0,366,0,0.0,0.01,-0.002,0.001,4149,520,414.9,3563798.4,-2864.76003,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,666.0,24.35,24.59,1.0,0.0,503,0,0.0,0.01,-0.002,0.001,2586,30,258.59999999999997,3563798.4,-1785.55542,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,667.0,23.33,23.57,1.0,0.0,231,0,0.0,0.01,-0.002,0.001,4283,360,428.3,3563798.4,-2957.2830100000006,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,668.0,22.32,22.5,1.0,0.0,165,0,0.0,0.01,-0.002,0.001,12625,2167,1262.5,3563798.4,-8717.18375,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,669.0,21.32,21.54,1.0,0.0,276,1,0.01,0.02,-0.006,0.002,4046,11,809.2,3563798.4,-5587.283240000001,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,670.0,20.33,20.55,1.0,0.0,1766,0,0.01,0.02,-0.006,0.002,24157,16,4831.4,3563798.4,-33359.36758,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,671.0,19.33,19.51,1.0,0.0,538,0,0.01,0.02,-0.006,0.002,2854,3,570.8000000000001,3563798.4,-3941.2027600000006,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,672.0,18.33,18.55,1.0,0.0,1959,0,0.01,0.02,-0.006,0.002,3716,4,743.2,3563798.4,-5131.573040000001,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,673.0,17.34,17.55,1.0,0.0,1088,10,0.01,0.02,-0.007,0.003,10949,3,3284.7000000000003,3563798.4,-22679.868090000004,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,674.0,16.38,16.58,1.0,0.0,1107,10,0.01,0.02,-0.007,0.003,2902,16,870.5999999999999,3563798.4,-6011.231819999999,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,675.0,15.34,15.59,1.0,0.0,4156,2,0.01,0.02,-0.007,0.003,10468,110,3140.4,3563798.4,-21683.519880000003,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,676.0,14.36,14.55,1.0,0.0,2474,0,0.01,0.02,-0.008,0.004,4243,2,1697.2,3563798.4,-11718.656840000001,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,677.0,13.36,13.51,1.0,0.0,1518,3,0.01,0.02,-0.008,0.004,14572,31,5828.8,3563798.4,-40246.11536,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,678.0,12.39,12.55,1.0,0.0,3165,1,0.01,0.02,-0.009,0.004,5612,1026,2244.8,3563798.4,-15499.67056,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,679.0,11.35,11.55,1.0,0.0,1603,2,0.02,0.03,-0.014,0.007,6952,11,4866.400000000001,3563798.4,-33601.032080000004,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,680.0,10.34,10.56,1.0,0.0,8710,7,0.02,0.03,-0.015,0.008,15025,15,12020.0,3563798.4,-82994.494,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,681.0,9.35,9.57,1.0,0.0,4996,0,0.02,0.03,-0.016,0.009,7134,554,6420.5999999999985,3563798.4,-44332.31681999999,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,682.0,8.37,8.58,1.0,0.0,4024,0,0.03,0.04,-0.022,0.013,6079,300,7902.7,3563798.4,-54565.772690000005,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,683.0,7.37,7.63,0.964,0.008,4058,34,0.04,0.05,-0.03,0.017,9602,746,19569.8,3563798.4,-90292.76190000001,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,684.0,6.39,6.6,0.956,0.019,5100,8,0.06,0.07,-0.043,0.024,9205,431,31782.0,3563798.4,-85632.08940000001,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,685.0,5.43,5.67,0.94,0.032,9834,35,0.09,0.1,-0.063,0.035,15556,421,85914.8,3563798.4,-158650.67284000004,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,686.0,4.53,4.57,0.914,0.049,5484,61,0.13,0.14,-0.089,0.05,10932,312,81531.6,3563798.4,-191870.56548000002,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,687.0,3.59,3.63,0.87,0.072,5989,89,0.19,0.2,-0.134,0.071,18502,1013,174485.0,3563798.4,-609294.2039799999,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,688.0,2.7,2.74,0.803,0.101,10499,380,0.3,0.31,-0.2,0.1,16210,1174,268139.9,3563798.4,-387078.17246999993,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,689.0,1.89,1.92,0.7,0.135,15030,763,0.48,0.49,-0.302,0.133,15679,2348,411435.7,3563798.4,-38843.770790000046,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,690.0,1.19,1.21,0.559,0.163,34200,3177,0.78,0.79,-0.442,0.162,19889,3423,879661.8,3563798.4,1624387.2935400004,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,691.0,0.68,0.69,0.394,0.161,26512,9645,1.25,1.27,-0.606,0.161,6726,3233,535131.7999999999,3563798.4,2199523.94662,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,692.0,0.34,0.35,0.242,0.133,38688,5707,1.91,1.94,-0.758,0.133,3171,373,556724.7000000001,3563798.4,3261615.25767,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,693.0,0.16,0.17,0.136,0.091,28119,8032,2.73,2.75,-0.864,0.091,2935,17,282591.39999999997,3563798.4,1582380.4796799999,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,694.0,0.08,0.09,0.075,0.056,8395,1143,3.65,3.67,-0.925,0.056,238,77,48344.799999999996,3563798.4,315401.17224000004,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,695.0,0.04,0.05,0.042,0.033,28678,1029,4.56,4.71,-0.958,0.033,57,10,94825.5,3563798.4,652144.08171,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,696.0,0.02,0.03,0.024,0.02,5011,364,5.5,5.7,-0.976,0.02,3,12,10028.0,3563798.4,69157.4752,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,697.0,0.01,0.02,0.014,0.012,6134,69,6.45,6.7,-0.986,0.012,5,2,7366.800000000001,3563798.4,50782.68756,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,698.0,0.01,0.02,0.012,0.01,2665,266,7.44,7.7,-0.987,0.01,1,14,2666.0000000000005,3563798.4,18394.1208,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,699.0,0.0,0.01,0.005,0.004,1753,464,8.52,8.69,-0.995,0.004,0,0,701.2,3563798.4,4841.575640000001,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,700.0,0.0,0.01,0.004,0.004,18245,206,9.52,9.69,-0.996,0.004,126,1,7348.400000000001,3563798.4,50042.50372000001,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,701.0,0.0,0.01,0.004,0.003,2871,0,10.47,10.7,-0.996,0.003,5,0,862.8,3563798.4,5936.66106,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,702.0,0.0,0.01,0.004,0.003,4095,1,11.51,11.7,-0.996,0.003,2,0,1229.1000000000001,3563798.4,8478.281130000001,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,703.0,0.0,0.01,0.004,0.002,1958,0,12.48,12.67,-0.996,0.002,0,0,391.59999999999997,3563798.4,2703.8805199999997,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,704.0,0.0,0.01,0.003,0.002,1770,25,13.48,13.68,-0.997,0.002,2,0,354.4,3563798.4,2441.5019200000006,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,705.0,0.0,0.01,0.003,0.002,5288,5,14.48,14.68,-0.997,0.002,8,0,1059.2,3563798.4,7291.363200000001,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,706.0,0.0,0.01,0.003,0.002,2980,0,15.4,15.68,-0.997,0.002,0,10,596.0,3563798.4,4115.2012,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,707.0,0.0,0.01,0.003,0.001,1714,0,16.41,16.69,-0.997,0.001,0,0,171.4,3563798.4,1183.46558,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,708.0,0.0,0.01,0.003,0.001,1014,1,17.45,17.69,-0.997,0.001,0,0,101.4,3563798.4,700.1365800000001,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,709.0,0.0,0.01,0.003,0.001,768,0,18.45,18.67,-0.997,0.001,0,0,76.8,3563798.4,530.2809599999999,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,710.0,0.0,0.01,0.002,0.001,1897,0,19.54,19.68,-0.997,0.001,1,0,189.79999999999998,3563798.4,1309.1311200000002,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,711.0,0.0,0.01,0.002,0.001,198,0,20.51,20.69,-0.998,0.001,0,0,19.8,3563798.4,136.71306,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,712.0,0.0,0.01,0.002,0.001,1391,0,21.51,21.67,-0.998,0.001,0,0,139.1,3563798.4,960.44377,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,713.0,0.0,0.01,0.002,0.001,1425,0,22.51,22.69,-0.998,0.001,0,0,142.5,3563798.4,983.9197500000001,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,714.0,0.0,0.01,0.002,0.001,607,0,23.5,23.64,-0.998,0.001,0,0,60.699999999999996,3563798.4,419.11529,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,715.0,0.0,0.01,0.002,0.001,5341,0,24.52,24.69,-0.998,0.001,0,0,534.1,3563798.4,3687.80027,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,720.0,0.0,0.01,0.002,0.001,7312,0,29.47,29.69,-0.998,0.001,0,0,731.2,3563798.4,5048.716640000001,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,725.0,0.0,0.01,0.002,0.0,1402,0,34.51,34.68,-0.998,0.0,0,0,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,730.0,0.0,0.01,0.001,0.0,1804,0,39.16,39.68,-0.999,0.0,0,0,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,735.0,0.0,0.01,0.001,0.0,766,0,44.18,44.64,-0.999,0.0,1,0,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,740.0,0.0,0.01,0.001,0.0,932,0,49.16,50.06,-0.999,0.0,0,0,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,745.0,0.0,0.01,0.001,0.0,1102,0,54.16,55.06,-0.999,0.0,0,0,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,750.0,0.0,0.01,0.001,0.0,551,0,59.16,60.03,-0.999,0.0,0,0,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,755.0,0.0,0.01,0.001,0.0,237,0,64.16,65.03,-0.999,0.0,0,0,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,760.0,0.0,0.01,0.001,0.0,775,0,69.16,70.06,-0.999,0.0,0,0,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,765.0,0.0,0.01,0.001,0.0,1174,0,74.16,75.06,-0.999,0.0,0,0,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,770.0,0.0,0.01,0.001,0.0,1663,0,79.16,80.06,-0.999,0.0,0,0,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,775.0,0.0,0.01,0.001,0.0,1043,0,84.16,85.06,-0.999,0.0,0,0,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,780.0,0.0,0.01,0.001,0.0,3678,0,89.16,90.06,-0.999,0.0,0,0,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,785.0,0.0,0.01,0.001,0.0,1572,0,94.16,95.06,-0.999,0.0,0,0,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,790.0,0.0,0.01,0.001,0.0,650,0,99.16,100.06,-0.999,0.0,0,0,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,795.0,0.0,0.01,0.001,0.0,1230,0,104.16,105.06,-0.999,0.0,0,0,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,800.0,0.0,0.01,0.001,0.0,25315,0,109.16,110.06,-0.999,0.0,0,0,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,805.0,0.0,0.01,0.001,0.0,49,0,114.16,115.06,-0.999,0.0,0,0,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,810.0,0.0,0.01,0.001,0.0,0,0,119.16,120.06,-0.999,0.0,0,0,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,815.0,0.0,0.01,0.001,0.0,0,0,124.16,125.06,-0.999,0.0,0,0,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,820.0,0.0,0.01,0.001,0.0,96,0,129.16,130.06,-0.999,0.0,0,0,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,825.0,0.0,0.01,0.001,0.0,401,0,134.16,135.06,-0.999,0.0,0,0,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,830.0,0.0,0.01,0.001,0.0,91,0,139.16,140.06,-0.999,0.0,0,0,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,835.0,0.0,0.01,0.0,0.0,0,0,144.16,145.06,-0.999,0.0,0,0,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,840.0,0.0,0.01,0.0,0.0,0,0,149.16,150.06,-0.999,0.0,0,0,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,845.0,0.0,0.01,0.0,0.0,0,0,154.16,155.06,-0.999,0.0,0,0,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,850.0,0.0,0.01,0.0,0.0,0,0,159.16,160.06,-0.999,0.0,0,0,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,855.0,0.0,0.01,0.0,0.0,0,0,164.16,165.06,-0.999,0.0,0,0,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,860.0,0.0,0.01,0.0,0.0,0,0,169.16,170.06,-0.999,0.0,0,0,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,865.0,0.0,0.01,0.0,0.0,0,0,174.16,175.06,-1.0,0.0,0,0,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,870.0,0.0,0.01,0.0,0.0,0,0,179.16,180.06,-1.0,0.0,0,0,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,875.0,0.0,0.01,0.0,0.0,0,0,184.16,185.06,-1.0,0.0,0,0,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,880.0,0.0,0.01,0.0,0.0,0,0,189.16,190.06,-1.0,0.0,0,0,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,885.0,0.0,0.01,0.0,0.0,5,0,194.16,195.06,-1.0,0.0,0,0,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:05.000000000",690.47,890.0,0.0,0.01,0.0,0.0,0,0,199.16,200.06,-1.0,0.0,0,0,0.0,3563798.4,0.0,7906322.019860001]
["2025-12-26T09:31:18.000000000",690.4,565.0,124.96,125.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2089,0,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,570.0,119.96,120.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1663,0,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,575.0,114.96,115.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1075,0,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,580.0,109.96,110.83,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,505,0,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,585.0,104.96,105.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1266,0,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,590.0,99.96,100.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,725,0,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,595.0,94.96,95.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4566,0,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,600.0,89.96,90.83,1.0,0.0,5009,0,0.0,0.01,-0.001,0.0,11466,0,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,605.0,85.32,85.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1032,0,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,610.0,80.3,80.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2102,0,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,615.0,75.31,75.53,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,4011,0,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,620.0,70.3,70.56,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,3098,4,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,625.0,65.3,65.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3526,2,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,630.0,60.3,60.58,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3048,0,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,635.0,55.29,55.53,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3501,1,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,640.0,50.31,50.51,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,4222,10,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,645.0,45.3,45.58,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,6679,0,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,648.0,42.32,42.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2786,15,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,649.0,41.32,41.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1238,0,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,650.0,40.32,40.54,1.0,0.0,50,4,0.0,0.01,-0.001,0.0,8045,5,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,651.0,39.3,39.54,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,13133,1,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,652.0,38.29,38.54,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2571,1,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,653.0,37.29,37.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4998,20,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,654.0,36.3,36.54,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5366,19,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,655.0,35.32,35.54,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,9134,5,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,656.0,34.3,34.54,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3638,0,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,657.0,33.32,33.54,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1769,2,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,658.0,32.32,32.51,1.0,0.0,80,0,0.0,0.01,-0.002,0.0,2904,0,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,659.0,31.3,31.54,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,20476,0,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,660.0,30.3,30.54,1.0,0.0,566,0,0.0,0.01,-0.002,0.0,5735,0,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,661.0,29.3,29.54,1.0,0.0,838,1,0.0,0.01,-0.002,0.001,1595,81,159.5,3565081.4999999995,-1101.188,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,662.0,28.32,28.58,1.0,0.0,502,0,0.0,0.01,-0.002,0.001,6012,0,601.2,3565081.4999999995,-4150.684800000001,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,663.0,27.3,27.54,1.0,0.0,373,18,0.01,0.02,-0.004,0.001,1722,31,172.2,3565081.4999999995,-1188.8688,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,664.0,26.3,26.54,1.0,0.0,484,0,0.0,0.01,-0.002,0.001,3613,1,361.3,3565081.4999999995,-2494.4152,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,665.0,25.32,25.42,1.0,0.0,366,0,0.0,0.01,-0.002,0.001,4149,522,414.9,3565081.4999999995,-2864.4696,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,666.0,24.33,24.42,1.0,0.0,503,0,0.0,0.01,-0.002,0.001,2586,30,258.59999999999997,3565081.4999999995,-1785.3743999999997,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,667.0,23.31,23.57,1.0,0.0,231,0,0.0,0.01,-0.002,0.001,4283,360,428.3,3565081.4999999995,-2956.9832,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,668.0,22.32,22.5,1.0,0.0,165,0,0.0,0.01,-0.002,0.001,12625,2167,1262.5,3565081.4999999995,-8716.3,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,669.0,21.3,21.54,1.0,0.0,276,1,0.01,0.02,-0.006,0.002,4046,51,809.2,3565081.4999999995,-5586.716800000001,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,670.0,20.31,20.55,1.0,0.0,1766,0,0.01,0.02,-0.006,0.002,24157,516,4831.4,3565081.4999999995,-33355.9856,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,671.0,19.32,19.51,1.0,0.0,538,0,0.01,0.02,-0.006,0.002,2854,3,570.8000000000001,3565081.4999999995,-3940.8032000000003,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,672.0,18.31,18.55,1.0,0.0,1959,0,0.01,0.02,-0.006,0.002,3716,4,743.2,3565081.4999999995,-5131.0528,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,673.0,17.3,17.55,1.0,0.0,1088,10,0.01,0.02,-0.007,0.003,10949,3,3284.7000000000003,3565081.4999999995,-22677.5688,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,674.0,16.31,16.58,1.0,0.0,1107,10,0.01,0.02,-0.007,0.003,2902,116,870.5999999999999,3565081.4999999995,-6010.622399999999,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,675.0,15.34,15.43,1.0,0.0,4156,2,0.01,0.02,-0.007,0.003,10468,120,3140.4,3565081.4999999995,-21681.321600000003,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,676.0,14.32,14.49,1.0,0.0,2474,8,0.01,0.02,-0.008,0.004,4243,2,1697.2,3565081.4999999995,-11717.468799999999,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,677.0,13.32,13.51,1.0,0.0,1518,3,0.01,0.02,-0.008,0.004,14572,36,5828.8,3565081.4999999995,-40242.0352,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,678.0,12.33,12.55,1.0,0.0,3165,1,0.01,0.02,-0.009,0.004,5612,1063,2244.8,3565081.4999999995,-15498.099200000002,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,679.0,11.33,11.55,1.0,0.0,1603,2,0.02,0.03,-0.014,0.007,6952,11,4866.400000000001,3565081.4999999995,-33597.6256,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,680.0,10.32,10.44,1.0,0.0,8710,7,0.02,0.03,-0.015,0.008,15025,15,12020.0,3565081.4999999995,-82986.08,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,681.0,9.33,9.57,1.0,0.0,4996,0,0.02,0.03,-0.016,0.009,7134,564,6420.5999999999985,3565081.4999999995,-44327.8224,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,682.0,8.37,8.58,1.0,0.0,4024,0,0.03,0.04,-0.022,0.013,6079,301,7902.7,3565081.4999999995,-54560.2408,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,683.0,7.36,7.47,0.965,0.008,4058,34,0.04,0.05,-0.03,0.017,9602,1353,19569.8,3565081.4999999995,-90283.60800000001,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,684.0,6.37,6.56,0.957,0.019,5100,12,0.06,0.07,-0.043,0.024,9205,433,31782.0,3565081.4999999995,-85623.40800000001,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,685.0,5.41,5.51,0.941,0.033,9834,35,0.09,0.1,-0.063,0.035,15556,643,86898.2,3565081.4999999995,-151845.19520000002,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,686.0,4.48,4.52,0.915,0.049,5484,63,0.13,0.14,-0.089,0.05,10932,368,81531.6,3565081.4999999995,-191851.1136,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,687.0,3.54,3.58,0.875,0.072,5989,95,0.19,0.2,-0.13,0.071,18502,1612,174485.0,3565081.4999999995,-609232.4335999999,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,688.0,2.66,2.69,0.804,0.102,10499,384,0.31,0.32,-0.2,0.1,16210,1334,269189.8,3565081.4999999995,-379790.4208000001,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,689.0,1.85,1.88,0.7,0.135,15030,1013,0.5,0.51,-0.302,0.133,15679,2634,411435.7,3565081.4999999995,-38839.83280000004,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,690.0,1.16,1.18,0.559,0.162,34200,3767,0.8,0.81,-0.442,0.16,19889,4836,872264.0000000001,3565081.4999999995,1628073.664,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,691.0,0.65,0.66,0.393,0.163,26512,11768,1.28,1.3,-0.607,0.163,6726,3564,541779.4,3565081.4999999995,2226621.4672000003,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,692.0,0.33,0.34,0.242,0.133,38688,6525,1.95,1.98,-0.758,0.133,3171,385,556724.7000000001,3565081.4999999995,3261284.5944,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,693.0,0.16,0.17,0.136,0.091,28119,8336,2.77,2.81,-0.864,0.091,2935,21,282591.39999999997,3565081.4999999995,1582220.0575999997,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,694.0,0.08,0.09,0.075,0.056,8395,1298,3.66,3.79,-0.925,0.056,238,78,48344.799999999996,3565081.4999999995,315369.19680000003,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,695.0,0.04,0.05,0.042,0.033,28678,1135,4.56,4.75,-0.958,0.033,57,10,94825.5,3565081.4999999995,652077.9672,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,696.0,0.02,0.03,0.024,0.02,5011,364,5.5,5.72,-0.976,0.02,3,12,10028.0,3565081.4999999995,69150.46399999999,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,697.0,0.01,0.02,0.014,0.012,6134,69,6.45,6.72,-0.986,0.012,5,2,7366.800000000001,3565081.4999999995,50777.5392,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,698.0,0.01,0.02,0.012,0.01,2665,266,7.44,7.72,-0.987,0.01,1,14,2666.0000000000005,3565081.4999999995,18392.255999999998,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,699.0,0.0,0.01,0.005,0.004,1753,464,8.52,8.71,-0.995,0.004,0,0,701.2,3565081.4999999995,4841.0848000000005,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,700.0,0.0,0.01,0.004,0.004,18245,208,9.52,9.72,-0.996,0.004,126,1,7348.400000000001,3565081.4999999995,50037.430400000005,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,701.0,0.0,0.01,0.004,0.003,2871,0,10.53,10.72,-0.996,0.003,5,10,862.8,3565081.4999999995,5936.0592,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,702.0,0.0,0.01,0.004,0.003,4095,1,11.51,11.72,-0.996,0.003,2,0,1229.1000000000001,3565081.4999999995,8477.4216,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,703.0,0.0,0.01,0.004,0.002,1958,0,12.48,12.69,-0.996,0.002,0,0,391.59999999999997,3565081.4999999995,2703.6063999999997,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,704.0,0.0,0.01,0.003,0.002,1770,25,13.48,13.7,-0.997,0.002,2,0,354.4,3565081.4999999995,2441.2544000000003,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,705.0,0.0,0.01,0.003,0.002,5288,6,14.48,14.69,-0.997,0.002,8,0,1059.2,3565081.4999999995,7290.624000000001,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,706.0,0.0,0.01,0.003,0.002,2980,0,15.6,15.72,-0.997,0.002,0,10,596.0,3565081.4999999995,4114.784,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,707.0,0.0,0.01,0.003,0.001,1714,0,16.6,16.71,-0.997,0.001,0,0,171.4,3565081.4999999995,1183.3456,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,708.0,0.0,0.01,0.003,0.001,1014,1,17.45,17.7,-0.997,0.001,0,0,101.4,3565081.4999999995,700.0656,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,709.0,0.0,0.01,0.003,0.001,768,0,18.45,18.72,-0.997,0.001,0,0,76.8,3565081.4999999995,530.2271999999999,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,710.0,0.0,0.01,0.002,0.001,1897,1,19.52,19.71,-0.997,0.001,1,0,189.79999999999998,3565081.4999999995,1308.9984000000002,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,711.0,0.0,0.01,0.002,0.001,198,0,20.51,20.7,-0.998,0.001,0,0,19.8,3565081.4999999995,136.6992,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,712.0,0.0,0.01,0.002,0.001,1391,0,21.51,21.69,-0.998,0.001,0,0,139.1,3565081.4999999995,960.3464,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,713.0,0.0,0.01,0.002,0.001,1425,0,22.51,22.71,-0.998,0.001,0,0,142.5,3565081.4999999995,983.82,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,714.0,0.0,0.01,0.002,0.001,607,0,23.5,23.71,-0.998,0.001,0,0,60.699999999999996,3565081.4999999995,419.0728,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,715.0,0.0,0.01,0.002,0.001,5341,0,24.52,24.69,-0.998,0.001,0,0,534.1,3565081.4999999995,3687.4264000000003,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,720.0,0.0,0.01,0.002,0.001,7312,0,29.47,29.69,-0.998,0.001,0,0,731.2,3565081.4999999995,5048.2048,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,725.0,0.0,0.01,0.002,0.0,1402,0,34.51,34.69,-0.998,0.0,0,0,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,730.0,0.0,0.01,0.001,0.0,1804,0,39.58,39.68,-0.999,0.0,0,0,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,735.0,0.0,0.01,0.001,0.0,766,0,44.18,44.7,-0.999,0.0,1,0,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,740.0,0.0,0.01,0.001,0.0,932,0,49.17,50.04,-0.999,0.0,0,0,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,745.0,0.0,0.01,0.001,0.0,1102,0,54.17,55.04,-0.999,0.0,0,0,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,750.0,0.0,0.01,0.001,0.0,551,0,59.17,60.04,-0.999,0.0,0,0,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,755.0,0.0,0.01,0.001,0.0,237,0,64.17,65.12,-0.999,0.0,0,0,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,760.0,0.0,0.01,0.001,0.0,775,0,69.17,70.04,-0.999,0.0,0,0,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,765.0,0.0,0.01,0.001,0.0,1174,0,74.17,75.04,-0.999,0.0,0,0,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,770.0,0.0,0.01,0.001,0.0,1663,0,79.17,80.04,-0.999,0.0,0,0,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,775.0,0.0,0.01,0.001,0.0,1043,0,84.17,85.04,-0.999,0.0,0,0,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,780.0,0.0,0.01,0.001,0.0,3678,0,89.17,90.04,-0.999,0.0,0,0,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,785.0,0.0,0.01,0.001,0.0,1572,0,94.17,95.04,-0.999,0.0,0,0,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,790.0,0.0,0.01,0.001,0.0,650,0,99.17,100.04,-0.999,0.0,0,0,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,795.0,0.0,0.01,0.001,0.0,1230,0,104.17,105.04,-0.999,0.0,0,0,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,800.0,0.0,0.01,0.001,0.0,25315,0,109.17,110.04,-0.999,0.0,0,0,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,805.0,0.0,0.01,0.001,0.0,49,0,114.17,115.04,-0.999,0.0,0,0,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,810.0,0.0,0.01,0.001,0.0,0,0,119.17,120.04,-0.999,0.0,0,0,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,815.0,0.0,0.01,0.001,0.0,0,0,124.17,125.09,-0.999,0.0,0,0,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,820.0,0.0,0.01,0.001,0.0,96,0,129.17,130.04,-0.999,0.0,0,0,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,825.0,0.0,0.01,0.001,0.0,401,0,134.17,135.04,-0.999,0.0,0,0,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,830.0,0.0,0.01,0.001,0.0,91,0,139.17,140.04,-0.999,0.0,0,0,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,835.0,0.0,0.01,0.0,0.0,0,0,144.17,145.04,-0.999,0.0,0,0,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,840.0,0.0,0.01,0.0,0.0,0,0,149.17,150.04,-0.999,0.0,0,0,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,845.0,0.0,0.01,0.0,0.0,0,0,154.17,155.04,-0.999,0.0,0,0,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,850.0,0.0,0.01,0.0,0.0,0,0,159.17,160.04,-0.999,0.0,0,0,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,855.0,0.0,0.01,0.0,0.0,0,0,164.17,165.04,-0.999,0.0,0,0,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,860.0,0.0,0.01,0.0,0.0,0,0,169.17,170.04,-0.999,0.0,0,0,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,865.0,0.0,0.01,0.0,0.0,0,0,174.17,175.04,-0.999,0.0,0,0,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,870.0,0.0,0.01,0.0,0.0,0,0,179.17,180.04,-1.0,0.0,0,0,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,875.0,0.0,0.01,0.0,0.0,0,0,184.17,185.04,-1.0,0.0,0,0,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,880.0,0.0,0.01,0.0,0.0,0,0,189.17,190.04,-1.0,0.0,0,0,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,885.0,0.0,0.01,0.0,0.0,5,0,194.17,195.04,-1.0,0.0,0,0,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:18.000000000",690.4,890.0,0.0,0.01,0.0,0.0,0,0,199.17,200.04,-1.0,0.0,0,0,0.0,3565081.4999999995,0.0,7950729.938399999]
["2025-12-26T09:31:30.000000000",690.27,565.0,124.81,125.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2089,0,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,570.0,119.81,120.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1663,0,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,575.0,114.81,115.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1075,0,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,580.0,109.81,110.72,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,505,0,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,585.0,104.81,105.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1266,0,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,590.0,99.81,100.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,725,0,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,595.0,94.81,95.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4566,0,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,600.0,89.81,90.72,1.0,0.0,5009,0,0.0,0.01,-0.001,0.0,11466,0,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,605.0,85.19,85.29,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1032,0,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,610.0,80.2,80.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2102,0,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,615.0,75.19,75.53,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,4011,0,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,620.0,70.2,70.56,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,3098,4,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,625.0,65.19,65.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3526,2,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,630.0,60.19,60.58,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3048,0,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,635.0,55.21,55.53,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3501,1,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,640.0,50.21,50.51,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,4222,10,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,645.0,45.2,45.58,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,6679,0,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,648.0,42.2,42.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2786,15,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,649.0,41.21,41.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1238,0,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,650.0,40.21,40.54,1.0,0.0,50,4,0.0,0.01,-0.001,0.0,8045,5,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,651.0,39.21,39.54,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,13133,1,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,652.0,38.21,38.54,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2571,1,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,653.0,37.21,37.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4998,20,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,654.0,36.2,36.54,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5366,19,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,655.0,35.2,35.54,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,9134,5,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,656.0,34.2,34.54,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3638,0,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,657.0,33.2,33.54,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1769,2,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,658.0,32.21,32.51,1.0,0.0,80,0,0.0,0.01,-0.002,0.0,2904,0,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,659.0,31.2,31.54,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,20476,0,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,660.0,30.2,30.54,1.0,0.0,566,0,0.0,0.01,-0.002,0.0,5735,27,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,661.0,29.2,29.54,1.0,0.0,838,1,0.0,0.01,-0.002,0.001,1595,81,159.5,3565081.4999999995,-1100.98065,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,662.0,28.2,28.58,1.0,0.0,502,0,0.0,0.01,-0.002,0.001,6012,0,601.2,3565081.4999999995,-4149.903240000001,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,663.0,27.21,27.34,1.0,0.0,373,18,0.01,0.02,-0.004,0.001,1722,31,172.2,3565081.4999999995,-1188.64494,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,664.0,26.21,26.54,1.0,0.0,484,0,0.0,0.01,-0.002,0.001,3613,1,361.3,3565081.4999999995,-2493.94551,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,665.0,25.2,25.46,1.0,0.0,366,0,0.0,0.01,-0.002,0.001,4149,522,414.9,3565081.4999999995,-2863.93023,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,666.0,24.2,24.45,1.0,0.0,503,2,0.0,0.01,-0.002,0.001,2586,30,258.59999999999997,3565081.4999999995,-1785.03822,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,667.0,23.21,23.34,1.0,0.0,231,0,0.0,0.01,-0.002,0.001,4283,360,428.3,3565081.4999999995,-2956.42641,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,668.0,22.2,22.32,1.0,0.0,165,0,0.0,0.01,-0.002,0.001,12625,2168,1262.5,3565081.4999999995,-8714.65875,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,669.0,21.2,21.33,1.0,0.0,276,3,0.01,0.02,-0.006,0.002,4046,51,809.2,3565081.4999999995,-5585.66484,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,670.0,20.22,20.36,1.0,0.0,1766,0,0.01,0.02,-0.006,0.002,24157,516,4831.4,3565081.4999999995,-33349.70478,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,671.0,19.21,19.31,1.0,0.0,538,0,0.01,0.02,-0.006,0.002,2854,3,570.8000000000001,3565081.4999999995,-3940.0611600000007,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,672.0,18.21,18.34,1.0,0.0,1959,0,0.01,0.02,-0.006,0.002,3716,4,743.2,3565081.4999999995,-5130.08664,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,673.0,17.22,17.35,1.0,0.0,1088,10,0.01,0.02,-0.007,0.003,10949,3,3284.7000000000003,3565081.4999999995,-22673.29869,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,674.0,16.22,16.39,1.0,0.0,1107,12,0.01,0.02,-0.007,0.003,2902,116,870.5999999999999,3565081.4999999995,-6009.49062,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,675.0,15.21,15.48,1.0,0.0,4156,2,0.01,0.02,-0.007,0.003,10468,122,3140.4,3565081.4999999995,-21677.23908,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,676.0,14.22,14.32,1.0,0.0,2474,8,0.01,0.02,-0.008,0.004,4243,6,1697.2,3565081.4999999995,-11715.26244,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,677.0,13.22,13.32,1.0,0.0,1518,3,0.01,0.02,-0.008,0.004,14572,36,5828.8,3565081.4999999995,-40234.457760000005,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,678.0,12.23,12.35,1.0,0.0,3165,1,0.01,0.02,-0.009,0.004,5612,1104,2244.8,3565081.4999999995,-15495.180960000002,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,679.0,11.23,11.35,1.0,0.0,1603,2,0.02,0.03,-0.014,0.007,6952,11,4866.400000000001,3565081.4999999995,-33591.29928000001,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,680.0,10.23,10.35,1.0,0.0,8710,7,0.02,0.03,-0.015,0.008,15025,38,12020.0,3565081.4999999995,-82970.454,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,681.0,9.24,9.36,1.0,0.0,4996,0,0.02,0.03,-0.016,0.009,7134,1017,6420.5999999999985,3565081.4999999995,-44319.47561999999,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,682.0,8.25,8.37,1.0,0.0,4024,2,0.04,0.05,-0.022,0.013,6079,340,7902.7,3565081.4999999995,-54549.96728999999,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,683.0,7.25,7.39,0.965,0.008,4058,35,0.05,0.06,-0.03,0.017,9602,1609,19569.8,3565081.4999999995,-90266.60790000002,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,684.0,6.26,6.36,0.957,0.019,5100,13,0.07,0.08,-0.043,0.024,9205,461,31782.0,3565081.4999999995,-85607.28540000001,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,685.0,5.32,5.43,0.941,0.033,9834,102,0.09,0.1,-0.063,0.035,15556,716,86898.2,3565081.4999999995,-151816.60326,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,686.0,4.36,4.4,0.915,0.049,5484,78,0.14,0.15,-0.089,0.05,10932,759,81531.6,3565081.4999999995,-191814.98868,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,687.0,3.44,3.47,0.875,0.072,5989,103,0.21,0.22,-0.13,0.071,18502,2465,174485.0,3565081.4999999995,-609117.7171799999,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,688.0,2.56,2.59,0.804,0.102,10499,412,0.33,0.34,-0.2,0.1,16210,1834,269189.8,3565081.4999999995,-379718.9075400001,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,689.0,1.77,1.8,0.7,0.135,15030,1050,0.53,0.54,-0.302,0.133,15679,4275,411435.7,3565081.4999999995,-38832.51939000004,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,690.0,1.1,1.12,0.559,0.162,34200,4163,0.86,0.87,-0.442,0.16,19889,6179,872264.0000000001,3565081.4999999995,1627767.1032000002,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,691.0,0.61,0.62,0.393,0.163,26512,14343,1.36,1.38,-0.607,0.163,6726,3910,541779.4,3565081.4999999995,2226202.2018600004,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,692.0,0.3,0.31,0.242,0.133,38688,7099,2.05,2.08,-0.758,0.133,3171,398,556724.7000000001,3565081.4999999995,3260670.50547,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,693.0,0.15,0.16,0.136,0.091,28119,8863,2.89,2.93,-0.864,0.091,2935,47,282591.39999999997,3565081.4999999995,1581922.1308799998,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,694.0,0.07,0.08,0.075,0.056,8395,1589,3.72,3.87,-0.925,0.056,238,82,48344.799999999996,3565081.4999999995,315309.81384,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,695.0,0.04,0.05,0.042,0.033,28678,1396,4.66,4.84,-0.958,0.033,57,11,94825.5,3565081.4999999995,651955.18311,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,696.0,0.02,0.03,0.024,0.02,5011,365,5.69,5.82,-0.976,0.02,3,12,10028.0,3565081.4999999995,69137.4432,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,697.0,0.01,0.02,0.014,0.012,6134,69,6.57,6.82,-0.986,0.012,5,4,7366.800000000001,3565081.4999999995,50767.977960000004,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,698.0,0.01,0.02,0.012,0.01,2665,416,7.64,7.81,-0.987,0.01,1,14,2666.0000000000005,3565081.4999999995,18388.7928,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,699.0,0.0,0.01,0.005,0.004,1753,514,8.72,8.82,-0.995,0.004,0,0,701.2,3565081.4999999995,4840.17324,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,700.0,0.0,0.01,0.004,0.004,18245,208,9.72,9.81,-0.996,0.004,126,1,7348.400000000001,3565081.4999999995,50028.00852,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,701.0,0.0,0.01,0.004,0.003,2871,0,10.53,10.81,-0.996,0.003,5,10,862.8,3565081.4999999995,5934.94146,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,702.0,0.0,0.01,0.004,0.003,4095,1,11.72,11.81,-0.996,0.003,2,0,1229.1000000000001,3565081.4999999995,8475.825330000001,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,703.0,0.0,0.01,0.004,0.002,1958,0,12.69,12.81,-0.996,0.002,0,0,391.59999999999997,3565081.4999999995,2703.09732,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,704.0,0.0,0.01,0.003,0.002,1770,25,13.67,13.81,-0.997,0.002,2,0,354.4,3565081.4999999995,2440.7947200000003,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,705.0,0.0,0.01,0.003,0.002,5288,6,14.69,14.82,-0.997,0.002,8,0,1059.2,3565081.4999999995,7289.2512,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,706.0,0.0,0.01,0.003,0.002,2980,0,15.71,15.81,-0.997,0.002,0,10,596.0,3565081.4999999995,4114.0091999999995,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,707.0,0.0,0.01,0.003,0.001,1714,0,16.59,16.82,-0.997,0.001,0,0,171.4,3565081.4999999995,1183.1227800000001,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,708.0,0.0,0.01,0.003,0.001,1014,1,17.68,17.81,-0.997,0.001,0,0,101.4,3565081.4999999995,699.93378,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,709.0,0.0,0.01,0.003,0.001,768,0,18.67,18.82,-0.997,0.001,0,0,76.8,3565081.4999999995,530.12736,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,710.0,0.0,0.01,0.002,0.001,1897,1,19.72,19.8,-0.997,0.001,1,0,189.79999999999998,3565081.4999999995,1308.7519200000002,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,711.0,0.0,0.01,0.002,0.001,198,0,20.71,20.82,-0.998,0.001,0,0,19.8,3565081.4999999995,136.67346,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,712.0,0.0,0.01,0.002,0.001,1391,0,21.71,21.81,-0.998,0.001,0,0,139.1,3565081.4999999995,960.16557,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,713.0,0.0,0.01,0.002,0.001,1425,0,22.72,22.81,-0.998,0.001,0,0,142.5,3565081.4999999995,983.6347499999999,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,714.0,0.0,0.01,0.002,0.001,607,0,23.7,23.81,-0.998,0.001,0,0,60.699999999999996,3565081.4999999995,418.99388999999996,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,715.0,0.0,0.01,0.002,0.001,5341,0,24.72,24.82,-0.998,0.001,0,0,534.1,3565081.4999999995,3686.73207,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,720.0,0.0,0.01,0.002,0.001,7312,0,29.47,29.81,-0.998,0.001,0,0,731.2,3565081.4999999995,5047.25424,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,725.0,0.0,0.01,0.002,0.0,1402,0,34.51,34.81,-0.998,0.0,0,0,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,730.0,0.0,0.01,0.001,0.0,1804,0,39.47,39.84,-0.999,0.0,0,0,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,735.0,0.0,0.01,0.001,0.0,766,0,44.64,44.84,-0.999,0.0,1,0,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,740.0,0.0,0.01,0.001,0.0,932,0,49.28,50.19,-0.999,0.0,0,0,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,745.0,0.0,0.01,0.001,0.0,1102,0,54.28,55.19,-0.999,0.0,0,0,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,750.0,0.0,0.01,0.001,0.0,551,0,59.28,60.19,-0.999,0.0,0,0,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,755.0,0.0,0.01,0.001,0.0,237,0,64.28,65.19,-0.999,0.0,0,0,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,760.0,0.0,0.01,0.001,0.0,775,0,69.28,70.19,-0.999,0.0,0,0,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,765.0,0.0,0.01,0.001,0.0,1174,0,74.28,75.19,-0.999,0.0,0,0,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,770.0,0.0,0.01,0.001,0.0,1663,0,79.28,80.19,-0.999,0.0,0,0,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,775.0,0.0,0.01,0.001,0.0,1043,0,84.28,85.19,-0.999,0.0,0,0,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,780.0,0.0,0.01,0.001,0.0,3678,0,89.28,90.19,-0.999,0.0,0,0,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,785.0,0.0,0.01,0.001,0.0,1572,0,94.28,95.19,-0.999,0.0,0,0,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,790.0,0.0,0.01,0.001,0.0,650,0,99.28,100.19,-0.999,0.0,0,0,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,795.0,0.0,0.01,0.001,0.0,1230,0,104.28,105.19,-0.999,0.0,0,0,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,800.0,0.0,0.01,0.001,0.0,25315,0,109.28,110.19,-0.999,0.0,0,0,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,805.0,0.0,0.01,0.001,0.0,49,0,114.28,115.19,-0.999,0.0,0,0,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,810.0,0.0,0.01,0.001,0.0,0,0,119.28,120.19,-0.999,0.0,0,0,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,815.0,0.0,0.01,0.001,0.0,0,0,124.28,125.19,-0.999,0.0,0,0,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,820.0,0.0,0.01,0.001,0.0,96,0,129.28,130.19,-0.999,0.0,0,0,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,825.0,0.0,0.01,0.001,0.0,401,0,134.28,135.19,-0.999,0.0,0,0,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,830.0,0.0,0.01,0.001,0.0,91,0,139.28,140.19,-0.999,0.0,0,0,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,835.0,0.0,0.01,0.0,0.0,0,0,144.28,145.19,-0.999,0.0,0,0,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,840.0,0.0,0.01,0.0,0.0,0,0,149.28,150.19,-0.999,0.0,0,0,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,845.0,0.0,0.01,0.0,0.0,0,0,154.28,155.19,-0.999,0.0,0,0,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,850.0,0.0,0.01,0.0,0.0,0,0,159.28,160.19,-0.999,0.0,0,0,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,855.0,0.0,0.01,0.0,0.0,0,0,164.28,165.19,-0.999,0.0,0,0,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,860.0,0.0,0.01,0.0,0.0,0,0,169.28,170.19,-0.999,0.0,0,0,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,865.0,0.0,0.01,0.0,0.0,0,0,174.28,175.19,-0.999,0.0,0,0,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,870.0,0.0,0.01,0.0,0.0,0,0,179.28,180.19,-1.0,0.0,0,0,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,875.0,0.0,0.01,0.0,0.0,0,0,184.28,185.19,-1.0,0.0,0,0,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,880.0,0.0,0.01,0.0,0.0,0,0,189.28,190.19,-1.0,0.0,0,0,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,885.0,0.0,0.01,0.0,0.0,5,0,194.28,195.19,-1.0,0.0,0,0,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:30.000000000",690.27,890.0,0.0,0.01,0.0,0.0,0,0,199.28,200.19,-1.0,0.0,0,0,0.0,3565081.4999999995,0.0,7949232.842669999]
["2025-12-26T09:31:42.000000000",690.37,565.0,124.85,125.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2089,0,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,570.0,119.85,120.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1663,0,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,575.0,114.85,115.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1075,0,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,580.0,109.85,110.73,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,505,0,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,585.0,104.85,105.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1266,0,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,590.0,99.85,100.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,725,0,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,595.0,94.85,95.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4566,0,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,600.0,89.85,90.73,1.0,0.0,5009,0,0.0,0.01,-0.001,0.0,11466,0,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,605.0,85.3,85.4,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1032,0,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,610.0,80.2,80.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2102,0,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,615.0,75.19,75.53,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,4011,0,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,620.0,70.2,70.56,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,3098,4,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,625.0,65.19,65.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3526,2,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,630.0,60.19,60.58,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3048,0,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,635.0,55.21,55.53,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3501,1,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,640.0,50.21,50.51,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,4222,10,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,645.0,45.2,45.58,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,6679,0,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,648.0,42.2,42.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2786,15,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,649.0,41.21,41.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1238,0,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,650.0,40.21,40.54,1.0,0.0,50,4,0.0,0.01,-0.001,0.0,8045,5,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,651.0,39.21,39.54,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,13133,1,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,652.0,38.21,38.54,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2571,1,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,653.0,37.21,37.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4998,20,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,654.0,36.2,36.54,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5366,19,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,655.0,35.2,35.54,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,9134,5,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,656.0,34.2,34.54,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3638,0,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,657.0,33.2,33.54,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1769,2,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,658.0,32.21,32.51,1.0,0.0,80,0,0.0,0.01,-0.002,0.0,2904,0,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,659.0,31.2,31.54,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,20476,0,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,660.0,30.2,30.54,1.0,0.0,566,0,0.0,0.01,-0.002,0.001,5735,27,573.5,3577378.9999999995,-3959.2719500000003,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,661.0,29.2,29.54,1.0,0.0,838,1,0.0,0.01,-0.002,0.001,1595,81,159.5,3577378.9999999995,-1101.14015,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,662.0,28.2,28.58,1.0,0.0,502,0,0.0,0.01,-0.002,0.001,6012,0,601.2,3577378.9999999995,-4150.504440000001,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,663.0,27.21,27.41,1.0,0.0,373,18,0.01,0.02,-0.005,0.001,1722,184,172.2,3577378.9999999995,-1188.8171399999999,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,664.0,26.25,26.54,1.0,0.0,484,0,0.0,0.01,-0.002,0.001,3613,1,361.3,3577378.9999999995,-2494.30681,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,665.0,25.2,25.46,1.0,0.0,366,0,0.0,0.01,-0.002,0.001,4149,522,414.9,3577378.9999999995,-2864.3451299999997,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,666.0,24.2,24.45,1.0,0.0,503,2,0.0,0.01,-0.002,0.001,2586,30,258.59999999999997,3577378.9999999995,-1785.2968199999998,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,667.0,23.21,23.4,1.0,0.0,231,0,0.0,0.01,-0.002,0.001,4283,360,428.3,3577378.9999999995,-2956.85471,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,668.0,22.2,22.4,1.0,0.0,165,0,0.0,0.01,-0.002,0.001,12625,2168,1262.5,3577378.9999999995,-8715.92125,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,669.0,21.2,21.4,1.0,0.0,276,3,0.01,0.02,-0.006,0.002,4046,51,809.2,3577378.9999999995,-5586.47404,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,670.0,20.22,20.42,1.0,0.0,1766,0,0.01,0.02,-0.006,0.002,24157,516,4831.4,3577378.9999999995,-33354.536179999996,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,671.0,19.21,19.42,1.0,0.0,538,0,0.01,0.02,-0.006,0.002,2854,3,570.8000000000001,3577378.9999999995,-3940.6319600000006,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,672.0,18.21,18.42,1.0,0.0,1959,0,0.01,0.02,-0.006,0.002,3716,5,743.2,3577378.9999999995,-5130.82984,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,673.0,17.22,17.4,1.0,0.0,1088,10,0.01,0.02,-0.007,0.003,10949,3,3284.7000000000003,3577378.9999999995,-22676.583390000003,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,674.0,16.22,16.41,1.0,0.0,1107,12,0.01,0.02,-0.007,0.003,2902,116,870.5999999999999,3577378.9999999995,-6010.36122,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,675.0,15.21,15.48,1.0,0.0,4156,2,0.01,0.02,-0.007,0.003,10468,122,3140.4,3577378.9999999995,-21680.37948,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,676.0,14.22,14.41,1.0,0.0,2474,8,0.01,0.02,-0.008,0.004,4243,6,1697.2,3577378.9999999995,-11716.959640000001,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,677.0,13.22,13.41,1.0,0.0,1518,3,0.01,0.02,-0.008,0.004,14572,36,5828.8,3577378.9999999995,-40240.28656,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,678.0,12.23,12.41,1.0,0.0,3165,1,0.01,0.02,-0.009,0.005,5612,1305,2806.0,3577378.9999999995,-19371.7822,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,679.0,11.23,11.42,1.0,0.0,1603,2,0.02,0.03,-0.014,0.007,6952,14,4866.400000000001,3577378.9999999995,-33596.165680000006,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,680.0,10.23,10.42,1.0,0.0,8710,7,0.02,0.03,-0.015,0.008,15025,55,12020.0,3577378.9999999995,-82982.474,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,681.0,9.24,9.43,1.0,0.0,4996,1,0.03,0.04,-0.021,0.011,7134,1027,7847.399999999999,3577378.9999999995,-54176.09537999999,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,682.0,8.25,8.43,0.962,0.009,4024,2,0.04,0.05,-0.027,0.015,6079,640,12740.1,3577378.9999999995,-37948.94853000001,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,683.0,7.27,7.45,0.96,0.011,4058,35,0.05,0.06,-0.035,0.019,9602,1611,22707.6,3577378.9999999995,-95132.986,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,684.0,6.26,6.46,0.95,0.022,5100,14,0.07,0.08,-0.048,0.026,9205,520,35153.0,3577378.9999999995,-87766.7381,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,685.0,5.32,5.48,0.938,0.033,9834,102,0.09,0.1,-0.063,0.036,15556,770,88453.8,3577378.9999999995,-162577.99278,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,686.0,4.46,4.5,0.908,0.051,5484,91,0.13,0.14,-0.095,0.052,10932,892,84814.79999999999,3577378.9999999995,-199365.0486,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,687.0,3.53,3.56,0.867,0.074,5989,105,0.2,0.21,-0.136,0.074,18502,2542,181233.4,3577378.9999999995,-639256.38594,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,688.0,2.64,2.68,0.795,0.105,10499,428,0.31,0.32,-0.208,0.103,16210,1977,277202.49999999994,3577378.9999999995,-391602.0269499999,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,689.0,1.84,1.87,0.688,0.139,15030,1059,0.5,0.51,-0.314,0.137,15679,5229,423719.30000000005,3577378.9999999995,-40630.34561000005,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,690.0,1.16,1.18,0.542,0.165,34200,4349,0.81,0.82,-0.459,0.164,19889,7183,890479.6,3577378.9999999995,1643911.8054799999,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,691.0,0.65,0.66,0.377,0.159,26512,15115,1.3,1.31,-0.623,0.159,6726,4449,528484.2000000001,3577378.9999999995,2171886.0703800004,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,692.0,0.32,0.33,0.23,0.129,38688,7699,1.96,2.0,-0.77,0.128,3171,462,539664.0,3577378.9999999995,3165252.55968,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,693.0,0.15,0.16,0.128,0.087,28119,9094,2.79,2.83,-0.871,0.087,2935,48,270169.79999999993,3577378.9999999995,1512606.1929600001,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,694.0,0.07,0.08,0.068,0.052,8395,1613,3.68,3.84,-0.932,0.052,238,85,44891.59999999999,3577378.9999999995,292830.10068000003,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,695.0,0.04,0.05,0.041,0.032,28678,1429,4.66,4.82,-0.959,0.032,57,12,91952.0,3577378.9999999995,632290.5526400001,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,696.0,0.02,0.03,0.023,0.019,5011,365,5.64,5.82,-0.977,0.019,3,12,9526.6,3577378.9999999995,65690.08624,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,697.0,0.01,0.02,0.014,0.012,6134,69,6.57,6.82,-0.986,0.012,5,4,7366.800000000001,3577378.9999999995,50775.332760000005,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,698.0,0.01,0.02,0.012,0.009,2665,416,7.61,7.81,-0.988,0.009,1,14,2399.4,3577378.9999999995,16552.31112,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,699.0,0.0,0.01,0.005,0.004,1753,519,8.62,8.82,-0.995,0.004,0,0,701.2,3577378.9999999995,4840.8744400000005,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,700.0,0.0,0.01,0.004,0.003,18245,208,9.62,9.81,-0.996,0.003,126,1,5511.3,3577378.9999999995,37526.44209,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,701.0,0.0,0.01,0.004,0.003,2871,0,10.53,10.81,-0.996,0.003,5,10,862.8,3577378.9999999995,5935.801259999999,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,702.0,0.0,0.01,0.004,0.003,4095,1,11.62,11.81,-0.996,0.003,2,0,1229.1000000000001,3577378.9999999995,8477.053230000001,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,703.0,0.0,0.01,0.003,0.002,1958,0,12.63,12.81,-0.996,0.002,0,0,391.59999999999997,3577378.9999999995,2703.48892,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,704.0,0.0,0.01,0.003,0.002,1770,25,13.62,13.81,-0.997,0.002,2,0,354.4,3577378.9999999995,2441.1483200000002,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,705.0,0.0,0.01,0.003,0.002,5288,6,14.62,14.82,-0.997,0.002,8,0,1059.2,3577378.9999999995,7290.3072,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,706.0,0.0,0.01,0.003,0.002,2980,0,15.62,15.81,-0.997,0.002,0,10,596.0,3577378.9999999995,4114.6052,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,707.0,0.0,0.01,0.003,0.001,1714,0,16.59,16.82,-0.997,0.001,0,0,171.4,3577378.9999999995,1183.29418,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,708.0,0.0,0.01,0.003,0.001,1014,1,17.6,17.77,-0.997,0.001,0,0,101.4,3577378.9999999995,700.0351800000001,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,709.0,0.0,0.01,0.003,0.001,768,0,18.62,18.79,-0.997,0.001,0,0,76.8,3577378.9999999995,530.20416,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,710.0,0.0,0.01,0.002,0.001,1897,1,19.62,19.77,-0.997,0.001,1,0,189.79999999999998,3577378.9999999995,1308.94152,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,711.0,0.0,0.01,0.002,0.001,198,0,20.62,20.82,-0.998,0.001,0,0,19.8,3577378.9999999995,136.69326,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,712.0,0.0,0.01,0.002,0.001,1391,0,21.62,21.79,-0.998,0.001,0,0,139.1,3577378.9999999995,960.3046699999999,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,713.0,0.0,0.01,0.002,0.001,1425,0,22.63,22.81,-0.998,0.001,0,0,142.5,3577378.9999999995,983.7772500000001,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,714.0,0.0,0.01,0.002,0.001,607,0,23.61,23.81,-0.998,0.001,0,0,60.699999999999996,3577378.9999999995,419.05458999999996,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,715.0,0.0,0.01,0.002,0.001,5341,0,24.62,24.82,-0.998,0.001,0,0,534.1,3577378.9999999995,3687.2661700000003,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,720.0,0.0,0.01,0.002,0.001,7312,0,29.47,29.81,-0.998,0.001,0,0,731.2,3577378.9999999995,5047.98544,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,725.0,0.0,0.01,0.002,0.0,1402,0,34.51,34.81,-0.998,0.0,0,0,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,730.0,0.0,0.01,0.001,0.0,1804,0,39.47,39.84,-0.999,0.0,0,0,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,735.0,0.0,0.01,0.001,0.0,766,0,44.61,44.84,-0.999,0.0,1,0,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,740.0,0.0,0.01,0.001,0.0,932,0,49.27,50.14,-0.999,0.0,0,0,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,745.0,0.0,0.01,0.001,0.0,1102,0,54.27,55.14,-0.999,0.0,0,0,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,750.0,0.0,0.01,0.001,0.0,551,0,59.27,60.14,-0.999,0.0,0,0,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,755.0,0.0,0.01,0.001,0.0,237,0,64.23,65.15,-0.999,0.0,0,0,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,760.0,0.0,0.01,0.001,0.0,775,0,69.27,70.14,-0.999,0.0,0,0,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,765.0,0.0,0.01,0.001,0.0,1174,0,74.27,75.15,-0.999,0.0,0,0,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,770.0,0.0,0.01,0.001,0.0,1663,0,79.27,80.15,-0.999,0.0,0,0,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,775.0,0.0,0.01,0.001,0.0,1043,0,84.27,85.14,-0.999,0.0,0,0,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,780.0,0.0,0.01,0.001,0.0,3678,0,89.27,90.15,-0.999,0.0,0,0,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,785.0,0.0,0.01,0.001,0.0,1572,0,94.27,95.15,-0.999,0.0,0,0,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,790.0,0.0,0.01,0.001,0.0,650,0,99.27,100.15,-0.999,0.0,0,0,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,795.0,0.0,0.01,0.001,0.0,1230,0,104.27,105.15,-0.999,0.0,0,0,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,800.0,0.0,0.01,0.001,0.0,25315,0,109.27,110.15,-0.999,0.0,0,0,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,805.0,0.0,0.01,0.001,0.0,49,0,114.27,115.15,-0.999,0.0,0,0,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,810.0,0.0,0.01,0.001,0.0,0,0,119.27,120.15,-0.999,0.0,0,0,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,815.0,0.0,0.01,0.001,0.0,0,0,124.27,125.15,-0.999,0.0,0,0,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,820.0,0.0,0.01,0.001,0.0,96,0,129.27,130.15,-0.999,0.0,0,0,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,825.0,0.0,0.01,0.001,0.0,401,0,134.27,135.14,-0.999,0.0,0,0,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,830.0,0.0,0.01,0.001,0.0,91,0,139.27,140.15,-0.999,0.0,0,0,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,835.0,0.0,0.01,0.0,0.0,0,0,144.27,145.15,-0.999,0.0,0,0,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,840.0,0.0,0.01,0.0,0.0,0,0,149.27,150.15,-0.999,0.0,0,0,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,845.0,0.0,0.01,0.0,0.0,0,0,154.27,155.15,-0.999,0.0,0,0,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,850.0,0.0,0.01,0.0,0.0,0,0,159.27,160.15,-0.999,0.0,0,0,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,855.0,0.0,0.01,0.0,0.0,0,0,164.27,165.15,-0.999,0.0,0,0,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,860.0,0.0,0.01,0.0,0.0,0,0,169.27,170.15,-1.0,0.0,0,0,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,865.0,0.0,0.01,0.0,0.0,0,0,174.27,175.15,-1.0,0.0,0,0,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,870.0,0.0,0.01,0.0,0.0,0,0,179.27,180.15,-1.0,0.0,0,0,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,875.0,0.0,0.01,0.0,0.0,0,0,184.27,185.15,-1.0,0.0,0,0,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,880.0,0.0,0.01,0.0,0.0,0,0,189.27,190.15,-1.0,0.0,0,0,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,885.0,0.0,0.01,0.0,0.0,5,0,194.27,195.15,-1.0,0.0,0,0,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:42.000000000",690.37,890.0,0.0,0.01,0.0,0.0,0,0,199.27,200.15,-1.0,0.0,0,0,0.0,3577378.9999999995,0.0,7616121.798540002]
["2025-12-26T09:31:55.000000000",690.5,565.0,125.02,125.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2089,0,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,570.0,120.02,120.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1663,0,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,575.0,115.02,115.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1075,0,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,580.0,110.02,110.95,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,505,0,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,585.0,105.02,105.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1266,0,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,590.0,100.02,100.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,725,0,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,595.0,95.02,95.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4566,0,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,600.0,90.02,90.95,1.0,0.0,5009,0,0.0,0.01,-0.001,0.0,11466,0,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,605.0,85.02,85.95,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1032,0,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,610.0,80.02,80.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2102,0,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,615.0,75.02,75.95,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,4011,0,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,620.0,70.0,70.95,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,3098,4,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,625.0,65.0,65.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3526,2,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,630.0,60.0,60.95,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3048,0,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,635.0,55.0,55.95,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3501,1,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,640.0,50.0,50.95,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,4222,11,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,645.0,45.0,45.95,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,6679,0,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,648.0,42.0,42.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2786,15,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,649.0,41.0,41.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1238,0,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,650.0,40.0,40.95,1.0,0.0,50,4,0.0,0.01,-0.001,0.0,8045,5,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,651.0,39.0,39.95,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,13133,1,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,652.0,38.0,38.95,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2571,1,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,653.0,37.0,37.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4998,20,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,654.0,36.0,36.95,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5366,19,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,655.0,35.03,35.97,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,9134,5,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,656.0,34.03,34.97,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3638,0,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,657.0,33.03,33.97,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1769,2,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,658.0,32.03,32.97,1.0,0.0,80,0,0.0,0.01,-0.002,0.0,2904,0,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,659.0,31.03,31.98,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,20476,0,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,660.0,30.03,30.98,1.0,0.0,566,0,0.0,0.01,-0.002,0.0,5735,27,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,661.0,29.03,29.96,1.0,0.0,838,1,0.0,0.01,-0.002,0.001,1595,81,159.5,3576739.6999999997,-1101.3475,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,662.0,28.03,28.96,1.0,0.0,502,0,0.0,0.01,-0.002,0.001,6012,0,601.2,3576739.6999999997,-4151.286,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,663.0,27.03,27.96,1.0,0.0,373,18,0.01,0.02,-0.004,0.001,1722,184,172.2,3576739.6999999997,-1189.041,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,664.0,26.03,26.96,1.0,0.0,484,0,0.0,0.01,-0.002,0.001,3613,1,361.3,3576739.6999999997,-2494.7765,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,665.0,25.03,25.96,1.0,0.0,366,0,0.0,0.01,-0.002,0.001,4149,522,414.9,3576739.6999999997,-2864.8845,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,666.0,24.34,24.69,1.0,0.0,503,2,0.0,0.01,-0.002,0.001,2586,30,258.59999999999997,3576739.6999999997,-1785.6329999999998,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,667.0,23.34,23.69,1.0,0.0,231,0,0.0,0.01,-0.002,0.001,4283,360,428.3,3576739.6999999997,-2957.4115,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,668.0,22.33,22.69,1.0,0.0,165,0,0.0,0.01,-0.002,0.001,12625,2168,1262.5,3576739.6999999997,-8717.5625,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,669.0,21.35,21.69,1.0,0.0,276,3,0.01,0.02,-0.005,0.002,4046,51,809.2,3576739.6999999997,-5587.526,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,670.0,20.35,20.7,1.0,0.0,1766,0,0.01,0.02,-0.006,0.002,24157,534,4831.4,3576739.6999999997,-33360.816999999995,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,671.0,19.35,19.7,1.0,0.0,538,0,0.01,0.02,-0.006,0.002,2854,3,570.8000000000001,3576739.6999999997,-3941.3740000000003,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,672.0,18.35,18.7,1.0,0.0,1959,0,0.01,0.02,-0.006,0.002,3716,5,743.2,3576739.6999999997,-5131.796,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,673.0,17.35,17.7,1.0,0.0,1088,10,0.01,0.02,-0.006,0.003,10949,23,3284.7000000000003,3576739.6999999997,-22680.8535,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,674.0,16.35,16.7,1.0,0.0,1107,12,0.01,0.02,-0.007,0.003,2902,116,870.5999999999999,3576739.6999999997,-6011.4929999999995,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,675.0,15.29,15.7,1.0,0.0,4156,2,0.01,0.02,-0.007,0.003,10468,122,3140.4,3576739.6999999997,-21684.462000000003,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,676.0,14.29,14.7,1.0,0.0,2474,8,0.01,0.02,-0.008,0.003,4243,6,1272.9,3576739.6999999997,-8789.374500000002,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,677.0,13.36,13.7,1.0,0.0,1518,3,0.01,0.02,-0.008,0.004,14572,36,5828.8,3576739.6999999997,-40247.864,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,678.0,12.34,12.7,1.0,0.0,3165,1,0.01,0.02,-0.009,0.004,5612,1308,2244.8,3576739.6999999997,-15500.344000000001,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,679.0,11.36,11.71,1.0,0.0,1603,2,0.02,0.03,-0.013,0.007,6952,24,4866.400000000001,3576739.6999999997,-33602.492000000006,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,680.0,10.3,10.71,1.0,0.0,8710,7,0.02,0.03,-0.015,0.008,15025,56,12020.0,3576739.6999999997,-82998.1,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,681.0,9.31,9.71,1.0,0.0,4996,1,0.03,0.04,-0.02,0.011,7134,1085,7847.399999999999,3576739.6999999997,-54186.29699999999,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,682.0,8.35,8.72,0.96,0.004,4024,2,0.03,0.04,-0.027,0.014,6079,641,10120.2,3576739.6999999997,-47651.40500000001,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,683.0,7.33,7.73,0.957,0.01,4058,35,0.04,0.05,-0.034,0.018,9602,3379,21341.6,3576739.6999999997,-91322.76799999997,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,684.0,6.41,6.74,0.949,0.02,5100,14,0.06,0.07,-0.047,0.025,9205,1109,33212.5,3576739.6999999997,-88470.3125,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,685.0,5.45,5.76,0.937,0.031,9834,102,0.08,0.09,-0.062,0.034,15556,938,83375.8,3576739.6999999997,-154706.525,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,686.0,4.48,4.74,0.913,0.047,5484,94,0.11,0.12,-0.088,0.048,10932,11522,78248.4,3576739.6999999997,-184355.21399999998,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,687.0,3.59,3.72,0.874,0.069,5989,107,0.16,0.17,-0.128,0.069,18502,4779,168987.90000000002,3576739.6999999997,-596175.6285000001,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,688.0,2.7,2.8,0.812,0.098,10499,443,0.26,0.27,-0.191,0.097,16210,2619,260127.19999999998,3576739.6999999997,-375264.65400000004,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,689.0,1.88,1.95,0.712,0.132,15030,1104,0.43,0.45,-0.289,0.131,15679,7418,403790.9,3576739.6999999997,-48327.40450000002,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,690.0,1.18,1.2,0.574,0.162,34200,4605,0.72,0.74,-0.427,0.161,19889,8015,874252.9,3576739.6999999997,1614576.1255000005,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,691.0,0.66,0.67,0.409,0.164,26512,17672,1.19,1.21,-0.592,0.164,6726,4897,545103.2000000001,3576739.6999999997,2240606.212,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,692.0,0.33,0.34,0.254,0.137,38688,9036,1.83,1.89,-0.746,0.137,3171,515,573468.3,3576739.6999999997,3359854.9245000007,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,693.0,0.16,0.17,0.139,0.094,28119,9693,2.6,2.72,-0.861,0.094,2935,58,291907.6,3576739.6999999997,1634617.8880000003,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,694.0,0.07,0.08,0.071,0.056,8395,2682,3.43,3.71,-0.929,0.056,238,100,48344.799999999996,3576739.6999999997,315414.87600000005,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,695.0,0.04,0.05,0.042,0.034,28678,1553,4.39,4.67,-0.958,0.034,57,12,97699.0,3576739.6999999997,671935.2170000001,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,696.0,0.02,0.03,0.024,0.02,5011,398,5.34,5.66,-0.976,0.02,3,12,10028.0,3576739.6999999997,69160.48,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,697.0,0.01,0.02,0.014,0.012,6134,69,6.33,6.69,-0.986,0.012,5,4,7366.800000000001,3576739.6999999997,50784.89400000001,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,698.0,0.01,0.02,0.013,0.01,2665,426,7.33,7.73,-0.987,0.01,1,14,2666.0000000000005,3576739.6999999997,18394.920000000002,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,699.0,0.0,0.01,0.005,0.004,1753,545,8.32,8.67,-0.995,0.004,0,0,701.2,3576739.6999999997,4841.786,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,700.0,0.0,0.01,0.004,0.004,18245,208,9.32,9.68,-0.996,0.004,126,1,7348.400000000001,3576739.6999999997,50044.678,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,701.0,0.0,0.01,0.004,0.003,2871,0,10.32,10.73,-0.996,0.003,5,10,862.8,3576739.6999999997,5936.919000000001,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,702.0,0.0,0.01,0.004,0.003,4095,1,11.32,11.68,-0.996,0.003,2,0,1229.1000000000001,3576739.6999999997,8478.649500000001,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,703.0,0.0,0.01,0.004,0.002,1958,0,12.31,12.72,-0.996,0.002,0,0,391.59999999999997,3576739.6999999997,2703.998,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,704.0,0.0,0.01,0.003,0.002,1770,25,13.31,13.72,-0.997,0.002,2,0,354.4,3576739.6999999997,2441.608,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,705.0,0.0,0.01,0.003,0.002,5288,6,14.31,14.72,-0.997,0.002,8,0,1059.2,3576739.6999999997,7291.68,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,706.0,0.0,0.01,0.003,0.002,2980,0,15.31,15.72,-0.997,0.002,0,10,596.0,3576739.6999999997,4115.38,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,707.0,0.0,0.01,0.003,0.001,1714,0,16.31,16.67,-0.997,0.001,0,0,171.4,3576739.6999999997,1183.517,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,708.0,0.0,0.01,0.003,0.001,1014,1,17.31,17.67,-0.997,0.001,0,0,101.4,3576739.6999999997,700.167,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,709.0,0.0,0.01,0.003,0.001,768,0,18.31,18.67,-0.997,0.001,0,0,76.8,3576739.6999999997,530.304,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,710.0,0.0,0.01,0.002,0.001,1897,1,19.31,19.67,-0.997,0.001,1,0,189.79999999999998,3576739.6999999997,1309.188,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,711.0,0.0,0.01,0.002,0.001,198,0,20.31,20.67,-0.998,0.001,0,0,19.8,3576739.6999999997,136.719,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,712.0,0.0,0.01,0.002,0.001,1391,0,21.31,21.67,-0.998,0.001,0,0,139.1,3576739.6999999997,960.4855,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,713.0,0.0,0.01,0.002,0.001,1425,0,22.31,22.67,-0.998,0.001,0,0,142.5,3576739.6999999997,983.9625,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,714.0,0.0,0.01,0.002,0.001,607,0,23.31,23.67,-0.998,0.001,0,0,60.699999999999996,3576739.6999999997,419.13349999999997,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,715.0,0.0,0.01,0.002,0.001,5341,0,24.31,24.67,-0.998,0.001,0,0,534.1,3576739.6999999997,3687.9605,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,720.0,0.0,0.01,0.002,0.001,7312,0,29.05,30.0,-0.998,0.001,0,0,731.2,3576739.6999999997,5048.936000000001,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,725.0,0.0,0.01,0.002,0.0,1402,0,34.05,35.0,-0.998,0.0,0,0,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,730.0,0.0,0.01,0.001,0.0,1804,0,39.05,40.0,-0.999,0.0,0,0,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,735.0,0.0,0.01,0.001,0.0,766,0,44.05,44.98,-0.999,0.0,1,0,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,740.0,0.0,0.01,0.001,0.0,932,0,49.05,49.98,-0.999,0.0,0,0,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,745.0,0.0,0.01,0.001,0.0,1102,0,54.05,54.98,-0.999,0.0,0,0,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,750.0,0.0,0.01,0.001,0.0,551,0,59.05,60.0,-0.999,0.0,0,0,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,755.0,0.0,0.01,0.001,0.0,237,0,64.05,64.99,-0.999,0.0,0,0,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,760.0,0.0,0.01,0.001,0.0,775,0,69.05,69.98,-0.999,0.0,0,0,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,765.0,0.0,0.01,0.001,0.0,1174,0,74.05,74.98,-0.999,0.0,0,0,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,770.0,0.0,0.01,0.001,0.0,1663,0,79.05,79.98,-0.999,0.0,0,0,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,775.0,0.0,0.01,0.001,0.0,1043,0,84.05,84.98,-0.999,0.0,0,0,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,780.0,0.0,0.01,0.001,0.0,3678,0,89.05,89.98,-0.999,0.0,0,0,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,785.0,0.0,0.01,0.001,0.0,1572,0,94.05,94.98,-0.999,0.0,0,0,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,790.0,0.0,0.01,0.001,0.0,650,0,99.05,99.98,-0.999,0.0,0,0,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,795.0,0.0,0.01,0.001,0.0,1230,0,104.05,104.98,-0.999,0.0,0,0,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,800.0,0.0,0.01,0.001,0.0,25315,0,109.05,109.98,-0.999,0.0,0,0,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,805.0,0.0,0.01,0.001,0.0,49,0,114.05,114.98,-0.999,0.0,0,0,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,810.0,0.0,0.01,0.001,0.0,0,0,119.05,119.98,-0.999,0.0,0,0,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,815.0,0.0,0.01,0.001,0.0,0,0,124.05,124.98,-0.999,0.0,0,0,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,820.0,0.0,0.01,0.001,0.0,96,0,129.05,129.98,-0.999,0.0,0,0,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,825.0,0.0,0.01,0.001,0.0,401,0,134.05,134.98,-0.999,0.0,0,0,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,830.0,0.0,0.01,0.001,0.0,91,0,139.05,139.98,-0.999,0.0,0,0,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,835.0,0.0,0.01,0.0,0.0,0,0,144.05,144.98,-0.999,0.0,0,0,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,840.0,0.0,0.01,0.0,0.0,0,0,149.05,149.98,-0.999,0.0,0,0,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,845.0,0.0,0.01,0.0,0.0,0,0,154.05,154.98,-0.999,0.0,0,0,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,850.0,0.0,0.01,0.0,0.0,0,0,159.05,159.98,-0.999,0.0,0,0,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,855.0,0.0,0.01,0.0,0.0,0,0,164.05,164.98,-1.0,0.0,0,0,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,860.0,0.0,0.01,0.0,0.0,0,0,169.05,169.98,-1.0,0.0,0,0,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,865.0,0.0,0.01,0.0,0.0,0,0,174.05,174.98,-1.0,0.0,0,0,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,870.0,0.0,0.01,0.0,0.0,0,0,179.05,179.98,-1.0,0.0,0,0,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,875.0,0.0,0.01,0.0,0.0,0,0,184.05,184.98,-1.0,0.0,0,0,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,880.0,0.0,0.01,0.0,0.0,0,0,189.05,189.98,-1.0,0.0,0,0,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,885.0,0.0,0.01,0.0,0.0,5,0,194.05,194.98,-1.0,0.0,0,0,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:31:55.000000000",690.5,890.0,0.0,0.01,0.0,0.0,0,0,199.05,199.98,-1.0,0.0,0,0,0.0,3576739.6999999997,0.0,8130901.961500002]
["2025-12-26T09:32:08.000000000",690.56,565.0,125.02,126.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2089,0,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,570.0,120.02,121.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1663,0,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,575.0,115.02,116.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1075,0,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,580.0,110.02,111.83,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,505,0,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,585.0,105.02,106.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1266,0,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,590.0,100.02,101.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,725,0,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,595.0,95.02,96.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4566,0,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,600.0,90.02,90.98,1.0,0.0,5009,0,0.0,0.01,-0.001,0.0,11466,0,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,605.0,85.47,85.58,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1032,0,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,610.0,80.36,80.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2102,0,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,615.0,75.36,75.59,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,4011,0,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,620.0,70.0,70.97,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,3098,4,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,625.0,65.0,65.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3526,2,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,630.0,60.0,60.97,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3048,0,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,635.0,55.36,55.58,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3501,2,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,640.0,50.36,50.59,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,4222,11,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,645.0,45.0,45.97,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,6679,0,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,648.0,42.0,42.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2786,15,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,649.0,41.0,41.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1238,0,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,650.0,40.0,40.59,1.0,0.0,50,4,0.0,0.01,-0.001,0.0,8045,5,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,651.0,39.37,39.6,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,13133,1,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,652.0,38.37,38.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2571,1,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,653.0,37.37,37.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4998,20,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,654.0,36.37,36.59,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5366,19,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,655.0,35.37,35.97,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,9134,5,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,656.0,34.36,34.97,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3638,0,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,657.0,33.36,33.97,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1769,2,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,658.0,32.35,32.97,1.0,0.0,80,0,0.0,0.01,-0.002,0.0,2904,0,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,659.0,31.03,32.02,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,20476,0,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,660.0,30.02,31.02,1.0,0.0,566,0,0.0,0.01,-0.002,0.0,5735,27,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,661.0,29.03,30.0,1.0,0.0,838,1,0.0,0.01,-0.002,0.001,1595,81,159.5,3619075.0,-1101.4432,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,662.0,28.37,28.59,1.0,0.0,502,0,0.0,0.01,-0.002,0.001,6012,0,601.2,3619075.0,-4151.646720000001,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,663.0,27.37,27.59,1.0,0.0,373,18,0.01,0.02,-0.004,0.001,1722,184,172.2,3619075.0,-1189.1443199999999,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,664.0,26.36,26.6,1.0,0.0,484,0,0.0,0.01,-0.002,0.001,3613,1,361.3,3619075.0,-2494.9932799999997,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,665.0,25.36,25.59,1.0,0.0,366,0,0.0,0.01,-0.002,0.001,4149,522,414.9,3619075.0,-2865.13344,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,666.0,24.36,24.6,1.0,0.0,503,2,0.0,0.01,-0.002,0.001,2586,30,258.59999999999997,3619075.0,-1785.7881599999996,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,667.0,23.37,23.59,1.0,0.0,231,0,0.0,0.01,-0.002,0.001,4283,360,428.3,3619075.0,-2957.66848,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,668.0,22.37,22.6,1.0,0.0,165,0,0.0,0.01,-0.002,0.001,12625,2168,1262.5,3619075.0,-8718.32,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,669.0,21.5,21.6,1.0,0.0,276,3,0.01,0.02,-0.006,0.002,4046,51,809.2,3619075.0,-5588.01152,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,670.0,20.37,20.6,1.0,0.0,1766,0,0.01,0.02,-0.006,0.002,24157,534,4831.4,3619075.0,-33363.71584,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,671.0,19.37,19.6,1.0,0.0,538,0,0.01,0.02,-0.006,0.002,2854,3,570.8000000000001,3619075.0,-3941.7164800000005,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,672.0,18.37,18.6,1.0,0.0,1959,0,0.01,0.02,-0.006,0.002,3716,5,743.2,3619075.0,-5132.2419199999995,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,673.0,17.37,17.59,1.0,0.0,1088,10,0.01,0.02,-0.007,0.003,10949,23,3284.7000000000003,3619075.0,-22682.82432,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,674.0,16.37,16.6,1.0,0.0,1107,12,0.01,0.02,-0.007,0.003,2902,116,870.5999999999999,3619075.0,-6012.0153599999985,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,675.0,15.37,15.6,1.0,0.0,4156,2,0.01,0.02,-0.007,0.003,10468,122,3140.4,3619075.0,-21686.34624,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,676.0,14.37,14.6,1.0,0.0,2474,8,0.01,0.02,-0.008,0.003,4243,56,1272.9,3619075.0,-8790.13824,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,677.0,13.38,13.6,1.0,0.0,1518,3,0.01,0.02,-0.008,0.004,14572,36,5828.8,3619075.0,-40251.361280000005,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,678.0,12.37,12.61,1.0,0.0,3165,1,0.01,0.02,-0.009,0.004,5612,1328,2244.8,3619075.0,-15501.69088,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,679.0,11.37,11.6,1.0,0.0,1603,2,0.02,0.03,-0.014,0.007,6952,36,4866.400000000001,3619075.0,-33605.41184,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,680.0,10.39,10.61,1.0,0.0,8710,7,0.02,0.03,-0.015,0.008,15025,62,12020.0,3619075.0,-83005.31199999999,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,681.0,9.39,9.62,1.0,0.0,4996,1,0.03,0.04,-0.021,0.011,7134,1088,7847.399999999999,3619075.0,-54191.005439999986,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,682.0,8.4,8.62,1.0,0.0,4024,2,0.03,0.04,-0.022,0.013,6079,651,7902.7,3619075.0,-54572.88511999999,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,683.0,7.51,7.63,0.96,0.007,4058,35,0.04,0.05,-0.029,0.017,9602,3459,19164.0,3619075.0,-93106.82368000002,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,684.0,6.41,6.64,0.956,0.015,5100,20,0.05,0.06,-0.038,0.023,9205,1119,28821.500000000004,3619075.0,-93374.0704,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,685.0,5.44,5.66,0.941,0.029,9834,102,0.07,0.08,-0.058,0.034,15556,990,81409.0,3619075.0,-168301.90207999997,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,686.0,4.57,4.69,0.921,0.045,5484,94,0.1,0.11,-0.08,0.047,10932,11592,76058.4,3619075.0,-184396.09344,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,687.0,3.67,3.71,0.881,0.069,5989,120,0.16,0.17,-0.121,0.069,18502,4856,168987.90000000002,3619075.0,-596227.43232,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,688.0,2.76,2.8,0.816,0.1,10499,475,0.25,0.26,-0.186,0.099,16210,2946,265469.0,3619075.0,-383184.8383999999,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,689.0,1.93,1.96,0.713,0.137,15030,1119,0.41,0.42,-0.289,0.136,15679,7896,419145.39999999997,3619075.0,-50572.471039999946,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,690.0,1.22,1.24,0.568,0.167,34200,4905,0.7,0.71,-0.432,0.167,19889,8524,903286.3000000002,3619075.0,1650394.89472,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,691.0,0.69,0.7,0.398,0.168,26512,19072,1.16,1.17,-0.603,0.167,6726,5112,557725.8,3619075.0,2300099.29344,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,692.0,0.34,0.35,0.242,0.137,38688,10565,1.8,1.83,-0.758,0.137,3171,523,573468.3,3619075.0,3360146.8742400003,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,693.0,0.16,0.17,0.133,0.092,28119,9959,2.61,2.65,-0.867,0.092,2935,64,285696.8,3619075.0,1599977.7996799997,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,694.0,0.07,0.08,0.07,0.055,8395,2717,3.5,3.67,-0.93,0.055,238,103,47481.5,3619075.0,309809.38560000004,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,695.0,0.04,0.05,0.042,0.034,28678,1656,4.47,4.69,-0.958,0.034,57,12,97699.0,3619075.0,671993.60384,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,696.0,0.02,0.03,0.024,0.02,5011,398,5.44,5.56,-0.976,0.02,3,12,10028.0,3619075.0,69166.48959999999,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,697.0,0.01,0.02,0.014,0.012,6134,69,6.44,6.66,-0.986,0.012,5,4,7366.800000000001,3619075.0,50789.306880000004,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,698.0,0.01,0.02,0.013,0.01,2665,426,7.43,7.66,-0.987,0.01,1,14,2666.0000000000005,3619075.0,18396.518399999997,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,699.0,0.0,0.01,0.005,0.004,1753,556,8.43,8.66,-0.995,0.004,0,0,701.2,3619075.0,4842.20672,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,700.0,0.0,0.01,0.004,0.004,18245,209,9.43,9.65,-0.996,0.004,126,1,7348.400000000001,3619075.0,50049.02656,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,701.0,0.0,0.01,0.004,0.003,2871,0,10.43,10.53,-0.996,0.003,5,10,862.8,3619075.0,5937.434879999999,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,702.0,0.0,0.01,0.004,0.003,4095,2,11.43,11.65,-0.996,0.003,2,0,1229.1000000000001,3619075.0,8479.38624,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,703.0,0.0,0.01,0.004,0.002,1958,0,12.43,12.6,-0.996,0.002,0,0,391.59999999999997,3619075.0,2704.23296,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,704.0,0.0,0.01,0.003,0.002,1770,25,13.42,13.52,-0.997,0.002,2,0,354.4,3619075.0,2441.82016,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,705.0,0.0,0.01,0.003,0.002,5288,6,14.43,14.52,-0.997,0.002,8,0,1059.2,3619075.0,7292.3136,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,706.0,0.0,0.01,0.003,0.002,2980,0,15.43,15.64,-0.997,0.002,0,10,596.0,3619075.0,4115.7375999999995,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,707.0,0.0,0.01,0.003,0.001,1714,0,16.42,16.54,-0.997,0.001,0,0,171.4,3619075.0,1183.61984,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,708.0,0.0,0.01,0.003,0.001,1014,1,17.41,17.65,-0.997,0.001,0,0,101.4,3619075.0,700.22784,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,709.0,0.0,0.01,0.003,0.001,768,0,18.41,18.65,-0.997,0.001,0,0,76.8,3619075.0,530.3500799999999,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,710.0,0.0,0.01,0.002,0.001,1897,1,19.42,19.65,-0.997,0.001,1,0,189.79999999999998,3619075.0,1309.30176,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,711.0,0.0,0.01,0.002,0.001,198,0,20.41,20.64,-0.998,0.001,0,0,19.8,3619075.0,136.73088,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,712.0,0.0,0.01,0.002,0.001,1391,0,21.41,21.64,-0.998,0.001,0,0,139.1,3619075.0,960.56896,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,713.0,0.0,0.01,0.002,0.001,1425,0,22.42,22.64,-0.998,0.001,0,0,142.5,3619075.0,984.0479999999999,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,714.0,0.0,0.01,0.002,0.001,607,0,23.42,23.65,-0.998,0.001,0,0,60.699999999999996,3619075.0,419.16991999999993,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,715.0,0.0,0.01,0.002,0.001,5341,0,24.42,24.65,-0.998,0.001,0,0,534.1,3619075.0,3688.2809599999996,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,720.0,0.0,0.01,0.002,0.001,7312,0,29.01,30.02,-0.998,0.001,0,0,731.2,3619075.0,5049.37472,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,725.0,0.0,0.01,0.002,0.0,1402,0,34.01,34.65,-0.998,0.0,0,0,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,730.0,0.0,0.01,0.001,0.0,1804,0,38.28,39.65,-0.999,0.0,0,0,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,735.0,0.0,0.01,0.001,0.0,766,0,44.01,44.98,-0.999,0.0,1,0,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,740.0,0.0,0.01,0.001,0.0,932,0,49.01,49.98,-0.999,0.0,0,0,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,745.0,0.0,0.01,0.001,0.0,1102,0,54.01,54.98,-0.999,0.0,0,0,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,750.0,0.0,0.01,0.001,0.0,551,0,59.01,60.0,-0.999,0.0,0,0,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,755.0,0.0,0.01,0.001,0.0,237,0,63.99,65.86,-0.999,0.0,0,0,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,760.0,0.0,0.01,0.001,0.0,775,0,69.01,69.98,-0.999,0.0,0,0,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,765.0,0.0,0.01,0.001,0.0,1174,0,73.19,74.98,-0.999,0.0,0,0,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,770.0,0.0,0.01,0.001,0.0,1663,0,79.01,79.98,-0.999,0.0,0,0,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,775.0,0.0,0.01,0.001,0.0,1043,0,84.01,84.98,-0.999,0.0,0,0,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,780.0,0.0,0.01,0.001,0.0,3678,0,89.01,89.98,-0.999,0.0,0,0,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,785.0,0.0,0.01,0.001,0.0,1572,0,94.01,94.98,-0.999,0.0,0,0,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,790.0,0.0,0.01,0.001,0.0,650,0,99.01,99.98,-0.999,0.0,0,0,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,795.0,0.0,0.01,0.001,0.0,1230,0,104.01,104.98,-0.999,0.0,0,0,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,800.0,0.0,0.01,0.001,0.0,25315,0,109.01,109.98,-0.999,0.0,0,0,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,805.0,0.0,0.01,0.001,0.0,49,0,114.01,114.98,-0.999,0.0,0,0,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,810.0,0.0,0.01,0.001,0.0,0,0,119.01,119.98,-0.999,0.0,0,0,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,815.0,0.0,0.01,0.001,0.0,0,0,124.01,124.98,-0.999,0.0,0,0,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,820.0,0.0,0.01,0.001,0.0,96,0,128.17,129.98,-0.999,0.0,0,0,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,825.0,0.0,0.01,0.001,0.0,401,0,134.01,134.98,-0.999,0.0,0,0,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,830.0,0.0,0.01,0.001,0.0,91,0,138.18,139.98,-0.999,0.0,0,0,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,835.0,0.0,0.01,0.0,0.0,0,0,143.17,144.98,-0.999,0.0,0,0,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,840.0,0.0,0.01,0.0,0.0,0,0,148.18,149.98,-0.999,0.0,0,0,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,845.0,0.0,0.01,0.0,0.0,0,0,153.17,154.98,-0.999,0.0,0,0,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,850.0,0.0,0.01,0.0,0.0,0,0,159.01,159.98,-0.999,0.0,0,0,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,855.0,0.0,0.01,0.0,0.0,0,0,163.17,164.98,-1.0,0.0,0,0,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,860.0,0.0,0.01,0.0,0.0,0,0,169.01,169.98,-1.0,0.0,0,0,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,865.0,0.0,0.01,0.0,0.0,0,0,173.17,174.98,-1.0,0.0,0,0,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,870.0,0.0,0.01,0.0,0.0,0,0,178.18,179.98,-1.0,0.0,0,0,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,875.0,0.0,0.01,0.0,0.0,0,0,183.18,184.98,-1.0,0.0,0,0,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,880.0,0.0,0.01,0.0,0.0,0,0,188.17,189.98,-1.0,0.0,0,0,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,885.0,0.0,0.01,0.0,0.0,5,0,193.18,194.98,-1.0,0.0,0,0,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:08.000000000",690.56,890.0,0.0,0.01,0.0,0.0,0,0,198.17,199.98,-1.0,0.0,0,0,0.0,3619075.0,0.0,8148845.552639999]
["2025-12-26T09:32:21.000000000",690.63,565.0,125.02,126.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2089,0,0.0,3668099.0999999996,0.0,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,570.0,120.02,121.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1663,0,0.0,3668099.0999999996,0.0,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,575.0,115.02,116.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1075,0,0.0,3668099.0999999996,0.0,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,580.0,110.02,111.83,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,505,0,0.0,3668099.0999999996,0.0,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,585.0,105.02,106.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1266,0,0.0,3668099.0999999996,0.0,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,590.0,100.02,101.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,725,0,0.0,3668099.0999999996,0.0,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,595.0,95.02,96.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4566,0,0.0,3668099.0999999996,0.0,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,600.0,90.02,90.98,1.0,0.0,5009,0,0.0,0.01,-0.001,0.0,11466,0,0.0,3668099.0999999996,0.0,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,605.0,85.54,85.64,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1032,0,0.0,3668099.0999999996,0.0,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,610.0,80.36,80.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2102,0,0.0,3668099.0999999996,0.0,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,615.0,75.36,75.63,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,4011,0,0.0,3668099.0999999996,0.0,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,620.0,70.0,70.97,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,3098,4,0.0,3668099.0999999996,0.0,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,625.0,65.0,65.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3526,2,0.0,3668099.0999999996,0.0,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,630.0,60.0,60.97,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3048,0,0.0,3668099.0999999996,0.0,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,635.0,55.36,55.63,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3501,2,0.0,3668099.0999999996,0.0,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,640.0,50.36,50.65,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,4222,11,0.0,3668099.0999999996,0.0,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,645.0,45.0,45.97,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,6679,0,0.0,3668099.0999999996,0.0,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,648.0,42.0,42.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2786,15,0.0,3668099.0999999996,0.0,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,649.0,41.0,41.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1238,0,0.0,3668099.0999999996,0.0,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,650.0,40.0,40.63,1.0,0.0,50,4,0.0,0.01,-0.001,0.0,8045,5,0.0,3668099.0999999996,0.0,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,651.0,39.37,39.65,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,13133,1,0.0,3668099.0999999996,0.0,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,652.0,38.37,38.65,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2571,1,0.0,3668099.0999999996,0.0,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,653.0,37.37,37.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4998,20,0.0,3668099.0999999996,0.0,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,654.0,36.37,36.65,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5366,19,0.0,3668099.0999999996,0.0,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,655.0,35.37,35.97,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,9134,5,0.0,3668099.0999999996,0.0,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,656.0,34.36,34.97,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3638,0,0.0,3668099.0999999996,0.0,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,657.0,33.36,33.97,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1769,2,0.0,3668099.0999999996,0.0,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,658.0,32.35,32.97,1.0,0.0,80,0,0.0,0.01,-0.002,0.0,2904,0,0.0,3668099.0999999996,0.0,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,659.0,31.03,32.02,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,20476,0,0.0,3668099.0999999996,0.0,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,660.0,30.02,31.02,1.0,0.0,566,0,0.0,0.01,-0.002,0.0,5735,27,0.0,3668099.0999999996,0.0,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,661.0,29.03,30.0,1.0,0.0,838,1,0.0,0.01,-0.002,0.001,1595,81,159.5,3668099.0999999996,-1101.55485,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,662.0,28.37,28.64,1.0,0.0,502,0,0.0,0.01,-0.002,0.001,6012,0,601.2,3668099.0999999996,-4152.06756,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,663.0,27.37,27.65,1.0,0.0,373,18,0.01,0.02,-0.004,0.001,1722,186,172.2,3668099.0999999996,-1189.26486,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,664.0,26.36,26.64,1.0,0.0,484,0,0.0,0.01,-0.002,0.001,3613,3,361.3,3668099.0999999996,-2495.2461900000003,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,665.0,25.36,25.64,1.0,0.0,366,0,0.0,0.01,-0.002,0.001,4149,522,414.9,3668099.0999999996,-2865.42387,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,666.0,24.48,24.64,1.0,0.0,503,2,0.0,0.01,-0.002,0.001,2586,30,258.59999999999997,3668099.0999999996,-1785.9691799999998,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,667.0,23.48,23.64,1.0,0.0,231,0,0.0,0.01,-0.002,0.001,4283,360,428.3,3668099.0999999996,-2957.9682900000003,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,668.0,22.49,22.64,1.0,0.0,165,0,0.0,0.01,-0.002,0.001,12625,2168,1262.5,3668099.0999999996,-8719.20375,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,669.0,21.49,21.64,1.0,0.0,276,3,0.01,0.02,-0.005,0.002,4046,51,809.2,3668099.0999999996,-5588.57796,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,670.0,20.48,20.64,1.0,0.0,1766,0,0.01,0.02,-0.006,0.002,24157,534,4831.4,3668099.0999999996,-33367.097819999995,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,671.0,19.51,19.66,1.0,0.0,538,0,0.01,0.02,-0.006,0.002,2854,3,570.8000000000001,3668099.0999999996,-3942.116040000001,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,672.0,18.48,18.65,1.0,0.0,1959,0,0.01,0.02,-0.006,0.002,3716,5,743.2,3668099.0999999996,-5132.76216,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,673.0,17.48,17.65,1.0,0.0,1088,10,0.01,0.02,-0.006,0.003,10949,23,3284.7000000000003,3668099.0999999996,-22685.123610000002,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,674.0,16.49,16.66,1.0,0.0,1107,12,0.01,0.02,-0.007,0.003,2902,116,870.5999999999999,3668099.0999999996,-6012.624779999999,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,675.0,15.5,15.65,1.0,0.0,4156,2,0.01,0.02,-0.007,0.003,10468,123,3140.4,3668099.0999999996,-21688.54452,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,676.0,14.54,14.66,1.0,0.0,2474,8,0.01,0.02,-0.008,0.003,4243,56,1272.9,3668099.0999999996,-8791.02927,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,677.0,13.51,13.65,1.0,0.0,1518,3,0.01,0.02,-0.008,0.004,14572,36,5828.8,3668099.0999999996,-40255.44144,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,678.0,12.49,12.65,1.0,0.0,3165,1,0.01,0.02,-0.009,0.004,5612,1366,2244.8,3668099.0999999996,-15503.262240000002,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,679.0,11.49,11.65,1.0,0.0,1603,2,0.02,0.03,-0.013,0.007,6952,36,4866.400000000001,3668099.0999999996,-33608.818320000006,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,680.0,10.5,10.66,1.0,0.0,8710,7,0.02,0.03,-0.014,0.008,15025,112,12020.0,3668099.0999999996,-83013.726,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,681.0,9.51,9.66,1.0,0.0,4996,1,0.03,0.04,-0.02,0.011,7134,1088,7847.399999999999,3668099.0999999996,-54196.49861999999,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,682.0,8.5,8.67,1.0,0.0,4024,2,0.03,0.04,-0.022,0.012,6079,661,7294.800000000001,3668099.0999999996,-50380.077240000006,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,683.0,7.51,7.67,0.965,0.008,4058,35,0.04,0.05,-0.029,0.017,9602,3464,19569.8,3668099.0999999996,-90313.68510000002,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,684.0,6.54,6.7,0.961,0.016,5100,20,0.05,0.06,-0.037,0.022,9205,1126,28411.0,3668099.0999999996,-83504.07329999999,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,685.0,5.56,5.7,0.95,0.028,9834,113,0.07,0.08,-0.052,0.031,15556,1007,75758.8,3668099.0999999996,-142880.29691999996,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,686.0,4.64,4.74,0.93,0.044,5484,95,0.1,0.11,-0.075,0.045,10932,11942,73323.6,3668099.0999999996,-173102.26572,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,687.0,3.72,3.76,0.894,0.067,5989,133,0.14,0.15,-0.111,0.066,18502,5170,162239.5,3668099.0999999996,-566226.1274700001,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,688.0,2.82,2.84,0.836,0.099,10499,477,0.23,0.24,-0.169,0.097,16210,3418,261177.1,3668099.0999999996,-368084.3804700001,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,689.0,1.97,2.0,0.733,0.138,15030,1185,0.38,0.39,-0.27,0.136,15679,8400,420648.4,3668099.0999999996,-40197.42851999981,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,690.0,1.25,1.26,0.586,0.171,34200,5398,0.66,0.67,-0.416,0.169,19889,9353,920944.1000000001,3668099.0999999996,1717568.4941700003,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,691.0,0.7,0.71,0.412,0.172,26512,21049,1.1,1.11,-0.588,0.169,6726,5397,569675.7999999999,3668099.0999999996,2364282.0230999994,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,692.0,0.34,0.35,0.251,0.142,38688,12506,1.74,1.77,-0.749,0.142,3171,551,594397.8,3668099.0999999996,3483133.0108199995,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,693.0,0.16,0.17,0.14,0.096,28119,10844,2.55,2.59,-0.86,0.096,2935,69,298118.4,3668099.0999999996,1669711.2883199998,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,694.0,0.07,0.08,0.071,0.057,8395,3609,3.44,3.67,-0.929,0.057,238,103,49208.1,3668099.0999999996,321107.72787000006,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,695.0,0.04,0.05,0.043,0.035,28678,2046,4.41,4.58,-0.957,0.035,57,12,100572.50000000001,3668099.0999999996,691828.24305,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,696.0,0.02,0.03,0.024,0.02,5011,399,5.39,5.56,-0.976,0.02,3,12,10028.0,3668099.0999999996,69173.50080000001,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,697.0,0.01,0.02,0.014,0.012,6134,69,6.39,6.55,-0.986,0.012,5,4,7366.800000000001,3668099.0999999996,50794.45524,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,698.0,0.01,0.02,0.013,0.01,2665,435,7.38,7.55,-0.987,0.01,1,14,2666.0000000000005,3668099.0999999996,18398.3832,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,699.0,0.0,0.01,0.005,0.004,1753,560,8.38,8.52,-0.995,0.004,0,0,701.2,3668099.0999999996,4842.6975600000005,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,700.0,0.0,0.01,0.004,0.004,18245,209,9.37,9.51,-0.995,0.004,126,1,7348.400000000001,3668099.0999999996,50054.09988,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,701.0,0.0,0.01,0.004,0.003,2871,2,10.37,10.53,-0.996,0.003,5,10,862.8,3668099.0999999996,5938.0367400000005,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,702.0,0.0,0.01,0.004,0.003,4095,4,11.38,11.52,-0.996,0.003,2,0,1229.1000000000001,3668099.0999999996,8480.245770000001,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,703.0,0.0,0.01,0.004,0.002,1958,0,12.37,12.6,-0.996,0.002,0,0,391.59999999999997,3668099.0999999996,2704.50708,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,704.0,0.0,0.01,0.003,0.002,1770,25,13.38,13.53,-0.997,0.002,2,0,354.4,3668099.0999999996,2442.06768,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,705.0,0.0,0.01,0.003,0.002,5288,6,14.38,14.53,-0.997,0.002,8,0,1059.2,3668099.0999999996,7293.0528,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,706.0,0.0,0.01,0.003,0.002,2980,0,15.38,15.53,-0.997,0.002,0,10,596.0,3668099.0999999996,4116.1548,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,707.0,0.0,0.01,0.003,0.001,1714,0,16.36,16.54,-0.997,0.001,0,0,171.4,3668099.0999999996,1183.73982,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,708.0,0.0,0.01,0.003,0.001,1014,1,17.36,17.54,-0.997,0.001,0,0,101.4,3668099.0999999996,700.29882,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,709.0,0.0,0.01,0.003,0.001,768,0,18.37,18.54,-0.997,0.001,0,0,76.8,3668099.0999999996,530.40384,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,710.0,0.0,0.01,0.002,0.001,1897,1,19.37,19.53,-0.997,0.001,1,0,189.79999999999998,3668099.0999999996,1309.4344800000001,8613090.522389997]
["2025-12-26T09:32:21.000000000",690.63,835.0,0.0,0.01,0.0,0.0,0,0,143.17,144.98,-0.999,0.0,0,0,0.0,3668099.0999999996,0.0,8613090.522389997]
["2025-12-26T09:32:45.000000000",690.63,680.0,10.55,10.74,1.0,0.0,8710,8,0.02,0.03,-0.014,0.007,15025,114,10517.5,3700630.1,-72637.01025,9108457.321229996]
["2025-12-26T09:32:57.000000000",690.72,666.0,24.6,24.77,1.0,0.0,503,2,0.0,0.01,-0.002,0.001,2586,30,258.59999999999997,3691165.8000000003,-1786.2019199999997,9167350.49952]
["2025-12-26T09:32:57.000000000",690.72,830.0,0.0,0.01,0.001,0.0,91,0,138.0,139.99,-0.999,0.0,0,0,0.0,3691165.8000000003,0.0,9167350.49952]
["2025-12-26T09:33:10.000000000",690.69,760.0,0.0,0.01,0.001,0.0,775,0,69.01,69.98,-0.999,0.0,0,0,0.0,3698389.8,0.0,9263715.240780002]
["2025-12-26T09:33:22.000000000",690.63,710.0,0.0,0.01,0.002,0.001,1897,1,19.25,19.44,-0.997,0.001,1,0,189.79999999999998,3705527.4,1309.4344800000001,9121422.518219994]
["2025-12-26T09:33:34.000000000",690.57,662.0,28.37,28.77,1.0,0.0,502,0,0.0,0.01,-0.002,0.001,6012,0,601.2,4518779.6,-4151.706840000001,14391768.839400006]
["2025-12-26T09:33:47.000000000",690.76,648.0,42.0,42.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2786,15,0.0,4518779.6,0.0,14395728.519200003]
["2025-12-26T09:33:59.000000000",691.04,710.0,0.0,0.01,0.003,0.001,1897,1,18.93,19.02,-0.997,0.001,1,0,189.79999999999998,3696670.0999999996,1310.2118400000002,9508809.218720006]
["2025-12-26T09:34:11.000000000",691.05,696.0,0.02,0.03,0.026,0.023,5011,800,4.92,5.07,-0.974,0.023,3,14,11532.2,3720752.3000000003,79597.9032,10328627.485049998]
["2025-12-26T09:34:23.000000000",691.06,682.0,8.96,9.12,1.0,0.0,4024,28,0.03,0.04,-0.021,0.011,6079,824,6686.9,3689046.9000000004,-46210.49113999999,10154097.711659996]
["2025-12-26T09:34:34.000000000",691.05,691.0,0.88,0.89,0.503,0.185,26512,40042,0.85,0.86,-0.497,0.185,6726,8528,614903.0000000001,3664782.7,2529526.3305,10136973.06015]
["2025-12-26T09:34:34.000000000",691.05,845.0,0.0,0.01,0.0,0.0,0,0,152.57,155.32,-0.999,0.0,0,0,0.0,3664782.7,0.0,10136973.06015]
["2025-12-26T09:34:46.000000000",691.01,775.0,0.0,0.01,0.001,0.0,1043,0,82.59,85.36,-0.999,0.0,0,0,0.0,3664782.7,0.0,10136386.30243]
["2025-12-26T09:34:58.000000000",690.98,678.0,12.95,13.14,1.0,0.0,3165,1,0.01,0.02,-0.008,0.004,5612,1447,2244.8,3655733.2,-15511.119040000001,10066037.7146]
["2025-12-26T09:35:22.000000000",691.11,654.0,36.37,37.17,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5366,19,0.0,3665210.5999999996,0.0,10229143.989959996]
["2025-12-26T09:35:22.000000000",691.11,770.0,0.0,0.01,0.001,0.0,1663,0,77.76,80.27,-0.999,0.0,0,0,0.0,3665210.5999999996,0.0,10229143.989959996]
["2025-12-26T09:35:35.000000000",691.14,712.0,0.0,0.01,0.002,0.001,1391,0,20.83,20.99,-0.998,0.001,0,0,139.1,3612558.5,961.37574,10258969.07358]
["2025-12-26T09:35:47.000000000",691.22,698.0,0.01,0.02,0.014,0.011,2665,755,6.76,6.94,-0.986,0.011,1,39,2932.6,3612558.5,20255.510879999998,10260156.55734]
["2025-12-26T09:35:59.000000000",691.23,650.0,40.0,41.26,1.0,0.0,50,4,0.0,0.01,-0.001,0.0,8045,5,0.0,3624619.1999999993,0.0,10482325.99512]
["2025-12-26T09:36:12.000000000",691.22,590.0,99.8,102.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,725,0,0.0,3620040.1999999997,0.0,10286798.2498]
["2025-12-26T09:36:23.000000000",691.23,697.0,0.01,0.02,0.016,0.015,6134,188,5.75,5.9,-0.984,0.015,5,4,9208.5,3624932.5999999996,63548.23004999999,10573244.85948]
["2025-12-26T09:36:36.000000000",691.15,683.0,8.15,8.3,0.959,0.005,4058,65,0.04,0.05,-0.027,0.015,9602,4410,16432.0,3655093.8999999994,-85522.901,10495839.14865]
["2025-12-26T09:36:36.000000000",691.15,810.0,0.0,0.01,0.001,0.0,0,0,117.46,120.16,-0.999,0.0,0,0,0.0,3655093.8999999994,0.0,10495839.14865]
["2025-12-26T09:36:47.000000000",691.22,850.0,0.0,0.01,0.0,0.0,0,0,157.49,160.2,-1.0,0.0,0,0,0.0,3655093.8999999994,0.0,10496902.172220001]
["2025-12-26T09:36:59.000000000",691.33,780.0,0.0,0.01,0.001,0.0,3678,0,87.27,90.05,-0.999,0.0,0,0,0.0,3666824.5999999996,0.0,10660683.30086]
["2025-12-26T09:37:12.000000000",691.12,714.0,0.0,0.01,0.002,0.001,607,0,22.84,22.93,-0.998,0.001,0,0,60.699999999999996,3667211.6999999997,419.50984,10675978.752080003]
["2025-12-26T09:37:24.000000000",691.09,666.0,24.83,25.38,1.0,0.0,503,2,0.0,0.01,-0.002,0.001,2586,30,258.59999999999997,3673344.7999999993,-1787.1587399999999,10455551.750660002]
["2025-12-26T09:37:36.000000000",691.08,652.0,38.37,39.39,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2571,1,0.0,3694736.500000001,0.0,10498337.9514]
["2025-12-26T09:37:48.000000000",691.01,713.0,0.0,0.01,0.002,0.001,1425,0,21.96,22.1,-1.0,0.0,0,0,142.5,3694736.500000001,984.68925,10497274.567049997]
["2025-12-26T09:38:01.000000000",691.08,699.0,0.0,0.01,0.005,0.005,1753,1879,7.91,8.1,-0.995,0.005,0,3,876.5,3666787.5000000005,6057.3162,10202671.81284]
["2025-12-26T09:38:14.000000000",691.14,685.0,6.13,6.23,0.954,0.016,9834,165,0.05,0.06,-0.039,0.024,15556,3175,53068.799999999996,3656870.6999999997,-149286.24,10353587.52186]
["2025-12-26T09:38:27.000000000",691.13,595.0,94.76,97.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4566,0,0.0,3674088.5,0.0,10539666.842649998]
["2025-12-26T09:38:27.000000000",691.13,855.0,0.0,0.01,0.0,0.0,0,0,162.6,165.24,-1.0,0.0,0,0,0.0,3674088.5,0.0,10539666.842649998]
["2025-12-26T09:38:39.000000000",691.24,785.0,0.0,0.01,0.001,0.0,1572,0,92.66,95.16,-0.999,0.0,0,0,0.0,3652414.6999999993,0.0,10702737.81236]
["2025-12-26T09:39:04.000000000",691.33,673.0,18.18,18.37,1.0,0.0,1088,16,0.01,0.02,-0.006,0.002,10949,434,2189.8,3670472.5999999996,-15138.744340000001,10769826.333280003]
["2025-12-26T09:39:16.000000000",691.31,657.0,33.36,34.32,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1769,2,0.0,3655142.5999999996,0.0,10923194.360579995]
["2025-12-26T09:39:16.000000000",691.31,785.0,0.0,0.01,0.001,0.0,1572,0,92.33,95.1,-0.999,0.0,0,0,0.0,3655142.5999999996,0.0,10923194.360579995]
["2025-12-26T09:39:28.000000000",691.33,715.0,0.0,0.01,0.002,0.001,5341,1,23.64,23.86,-0.998,0.001,0,0,534.1,3674164.9999999995,3692.3935300000007,10974328.66058]
["2025-12-26T09:39:40.000000000",691.36,701.0,0.0,0.01,0.004,0.003,2871,111,9.61,9.73,-0.996,0.004,5,15,863.3,3660987.7999999993,5940.8564799999995,11012304.25376]
["2025-12-26T09:39:52.000000000",691.31,653.0,37.37,38.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4998,20,0.0,3665710.099999999,0.0,10987398.394209994]
["2025-12-26T09:40:05.000000000",691.4,605.0,86.34,86.42,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1032,0,0.0,3665710.099999999,0.0,10988828.817400005]
["2025-12-26T09:40:17.000000000",691.39,700.0,0.0,0.01,0.005,0.004,18245,388,8.57,8.66,-0.995,0.004,126,6,7348.400000000001,3678992.999999999,50109.18164,11277977.187259998]
["2025-12-26T09:40:29.000000000",691.36,686.0,5.34,5.46,0.946,0.028,5484,357,0.07,0.08,-0.054,0.033,10932,15275,51430.8,3687893.1,-143252.55744000006,11184712.15376]
["2025-12-26T09:40:42.000000000",691.34,672.0,19.26,19.45,1.0,0.0,1959,6,0.01,0.02,-0.006,0.002,3716,726,743.2,3674304.1999999997,-5138.03888,11160710.89328]
["2025-12-26T09:40:42.000000000",691.34,860.0,0.0,0.01,0.0,0.0,0,0,167.28,170.08,-1.0,0.0,0,0,0.0,3674304.1999999997,0.0,11160710.89328]
["2025-12-26T09:40:54.000000000",691.33,790.0,0.0,0.01,0.001,0.0,650,0,97.28,100.08,-0.999,0.0,0,0,0.0,3686834.7999999993,0.0,11088189.32892]
["2025-12-26T09:41:07.000000000",691.31,720.0,0.0,0.01,0.002,0.001,7312,0,28.58,28.74,-0.998,0.001,0,0,731.2,3686834.7999999993,5054.85872,11087868.550439995]
["2025-12-26T09:41:19.000000000",691.43,669.0,22.25,22.45,1.0,0.0,276,3,0.01,0.02,-0.005,0.002,4046,163,809.2,3697571.5,-5595.05156,11092717.278789999]
["2025-12-26T09:41:44.000000000",691.52,630.0,61.26,61.54,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3048,0,0.0,3683963.3,0.0,11583870.73184]
["2025-12-26T09:41:44.000000000",691.52,720.0,0.0,0.01,0.002,0.001,7312,0,28.48,28.76,-0.998,0.001,0,0,731.2,3683963.3,5056.3942400000005,11583870.73184]
["2025-12-26T09:41:56.000000000",691.48,702.0,0.0,0.01,0.004,0.003,4095,4,10.47,10.65,-0.996,0.003,2,4,1229.1000000000001,3693689.1999999993,8490.682920000001,11658229.716559999]
["2025-12-26T09:42:08.000000000",691.38,688.0,3.49,3.52,0.896,0.066,10499,1917,0.13,0.14,-0.105,0.068,16210,11318,179521.4,3707609.6,-283013.6374799999,11360812.853159996]
["2025-12-26T09:42:20.000000000",691.49,610.0,81.33,81.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2102,0,0.0,3707609.6,0.0,11362620.382180002]
["2025-12-26T09:42:20.000000000",691.49,870.0,0.0,0.01,0.0,0.0,0,0,177.21,179.94,-1.0,0.0,0,0,0.0,3707609.6,0.0,11362620.382180002]
["2025-12-26T09:42:44.000000000",691.42,687.0,4.47,4.53,0.93,0.043,5989,1296,0.09,0.1,-0.072,0.046,18502,10055,110861.9,3727924.0,-410402.7123000001,11476751.975879997]
["2025-12-26T09:42:56.000000000",691.43,673.0,18.35,18.5,1.0,0.0,1088,22,0.01,0.02,-0.006,0.002,10949,715,2189.8,3718280.4999999995,-15140.934140000001,11512666.969309999]
["2025-12-26T09:43:08.000000000",691.33,659.0,32.3,32.5,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,20476,0,0.0,3725941.7999999993,0.0,11320740.29698]
["2025-12-26T09:43:08.000000000",691.33,795.0,0.0,0.01,0.001,0.0,1230,0,102.28,105.04,-0.999,0.0,0,0,0.0,3725941.7999999993,0.0,11320740.29698]
["2025-12-26T09:43:32.000000000",691.25,655.0,36.2,36.5,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,9134,7,0.0,3742775.5999999996,0.0,11129648.967500003]
["2025-12-26T09:43:32.000000000",691.25,704.0,0.0,0.01,0.003,0.002,1770,32,12.71,12.81,-0.996,0.002,2,0,354.4,3742775.5999999996,2444.26,11129648.967500003]
["2025-12-26T09:43:44.000000000",691.28,656.0,35.21,35.5,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3638,0,0.0,3768625.6999999997,0.0,11235234.892719995]
["2025-12-26T09:43:56.000000000",691.38,620.0,71.18,71.5,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,3098,4,0.0,3749626.1999999997,0.0,11590120.092239996]
["2025-12-26T09:44:08.000000000",691.4,703.0,0.0,0.01,0.004,0.003,1958,0,11.58,11.7,-0.996,0.003,0,0,587.4000000000001,3749626.1999999997,4061.2836000000007,11590455.367200004]
["2025-12-26T09:44:20.000000000",691.5,689.0,2.67,2.7,0.838,0.104,15030,5671,0.2,0.21,-0.166,0.102,15679,28623,316237.8,3764972.1999999993,-24989.426999999945,11685419.240999997]
["2025-12-26T09:44:33.000000000",691.47,675.0,16.44,16.52,1.0,0.0,4156,6,0.01,0.02,-0.007,0.003,10468,203,3140.4,3740017.1999999993,-21714.923880000002,11875865.870700002]
["2025-12-26T09:44:33.000000000",691.47,875.0,0.0,0.01,0.0,0.0,0,0,182.24,184.92,-1.0,0.0,0,0,0.0,3740017.1999999993,0.0,11875865.870700002]
["2025-12-26T09:44:45.000000000",691.44,805.0,0.0,0.01,0.001,0.0,49,0,112.24,114.92,-0.999,0.0,0,0,0.0,3778324.0,0.0,11943533.524800003]
["2025-12-26T09:44:58.000000000",691.54,735.0,0.0,0.01,0.001,0.0,766,0,43.45,43.84,-0.999,0.0,1,0,0.0,3772052.4,0.0,12069466.983120002]
["2025-12-26T09:45:22.000000000",691.49,660.0,31.21,31.58,1.0,0.0,566,0,0.0,0.01,-0.002,0.0,5735,30,0.0,3800446.6999999997,0.0,12245804.548490003]
["2025-12-26T09:45:34.000000000",691.54,640.0,51.19,51.55,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,4222,12,0.0,3783526.4999999995,0.0,12151321.115220001]
["2025-12-26T09:45:34.000000000",691.54,760.0,0.0,0.01,0.001,0.0,775,0,67.23,69.87,-0.999,0.0,0,0,0.0,3783526.4999999995,0.0,12151321.115220001]
["2025-12-26T09:45:47.000000000",691.56,705.0,0.0,0.01,0.003,0.002,5288,6,13.42,13.58,-0.997,0.002,8,0,1059.2,3776420.3999999994,7302.8736,12309597.87624]
["2025-12-26T09:45:59.000000000",691.56,691.0,1.09,1.1,0.607,0.195,26512,102029,0.55,0.56,-0.394,0.194,6726,35566,647468.4,3772273.3,2672876.63376,12244225.401]
["2025-12-26T09:46:12.000000000",691.59,625.0,66.19,66.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3526,3,0.0,3785651.4999999995,0.0,12353906.057910003]
["2025-12-26T09:46:12.000000000",691.59,885.0,0.0,0.01,0.0,0.0,5,0,192.04,194.83,-1.0,0.0,0,0,0.0,3785651.4999999995,0.0,12353906.057910003]
["2025-12-26T09:46:36.000000000",691.42,690.0,1.73,1.75,0.767,0.145,34200,31477,0.32,0.33,-0.235,0.143,19889,37194,780312.7000000001,3799886.1,1462265.48966,12404518.000219997]
["2025-12-26T09:46:49.000000000",691.47,676.0,15.38,15.68,1.0,0.0,2474,36,0.01,0.02,-0.007,0.003,4243,60,1272.9,3820257.7999999993,-8801.72163,12236737.149]
["2025-12-26T09:47:01.000000000",691.47,662.0,29.21,29.65,1.0,0.0,502,0,0.0,0.01,-0.002,0.001,6012,1,601.2,3815809.3,-4157.11764,12153021.567570003]
["2025-12-26T09:47:01.000000000",691.47,810.0,0.0,0.01,0.001,0.0,0,0,117.14,119.94,-0.999,0.0,0,0,0.0,3815809.3,0.0,12153021.567570003]
["2025-12-26T09:47:13.000000000",691.49,740.0,0.0,0.01,0.001,0.0,932,0,47.13,49.9,-0.999,0.0,0,0,0.0,3825596.499999999,0.0,12355365.60707]
["2025-12-26T09:47:25.000000000",691.56,706.0,0.0,0.01,0.003,0.002,2980,0,14.36,14.63,-0.997,0.002,0,10,596.0,3825596.499999999,4121.6975999999995,12356616.34908]
["2025-12-26T09:47:37.000000000",691.5,658.0,33.21,33.66,1.0,0.0,80,0,0.0,0.01,-0.002,0.0,2904,0,0.0,3822014.1999999997,0.0,12459491.255999995]
["2025-12-26T09:47:50.000000000",691.39,645.0,46.2,46.65,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,6679,1,0.0,3814530.0999999996,0.0,12182566.281830002]
["2025-12-26T09:48:02.000000000",691.45,706.0,0.0,0.01,0.003,0.002,2980,0,14.36,14.65,-0.997,0.002,0,10,596.0,3818204.0999999996,4121.042,12074933.09725]
["2025-12-26T09:48:14.000000000",691.5,692.0,0.49,0.5,0.383,0.206,38688,142021,1.02,1.03,-0.618,0.206,3171,10774,862295.4,3829282.7999999993,5059361.132999999,12234590.561999997]
["2025-12-26T09:48:27.000000000",691.59,678.0,13.37,13.67,1.0,0.0,3165,30,0.01,0.02,-0.008,0.004,5612,1918,2244.8,3800329.7999999993,-15524.812320000003,12495946.886880001]
["2025-12-26T09:48:27.000000000",691.59,890.0,0.0,0.01,0.0,0.0,0,0,197.13,199.83,-1.0,0.0,0,0,0.0,3800329.7999999993,0.0,12495946.886880001]
["2025-12-26T09:48:39.000000000",691.52,820.0,0.0,0.01,0.001,0.0,96,0,127.08,129.88,-0.999,0.0,0,0,0.0,3800329.7999999993,0.0,12494682.096639998]
["2025-12-26T09:48:51.000000000",691.41,750.0,0.0,0.01,0.001,0.0,551,0,57.22,59.83,-0.999,0.0,0,0,0.0,3812657.1999999993,0.0,12125790.93852]
["2025-12-26T09:49:15.000000000",691.35,663.0,28.21,28.66,1.0,0.0,373,20,0.01,0.02,-0.004,0.001,1722,2307,172.2,3834567.299999999,-1190.5047,11862525.518250002]
["2025-12-26T09:49:28.000000000",691.29,649.0,42.21,42.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1238,2,0.0,3819212.9,0.0,11607637.72959]
["2025-12-26T09:49:28.000000000",691.29,745.0,0.0,0.01,0.001,0.0,1102,0,52.34,54.88,-0.999,0.0,0,0,0.0,3819212.9,0.0,11607637.72959]
["2025-12-26T09:49:41.000000000",691.22,707.0,0.0,0.01,0.003,0.002,1714,1,15.36,15.85,-0.997,0.002,0,0,342.8,3819212.9,2369.50216,11606462.340620002]
["2025-12-26T09:49:54.000000000",691.27,693.0,0.18,0.19,0.174,0.138,28119,62991,1.91,1.94,-0.826,0.137,2935,2242,428251.70000000007,3822114.1000000006,2404463.1052900003,11546829.604570001]
["2025-12-26T09:50:06.000000000",691.19,706.0,0.0,0.01,0.003,0.002,2980,0,14.36,14.88,-0.997,0.002,0,10,596.0,3804907.5999999996,4119.492400000001,11182808.62854]
["2025-12-26T09:50:19.000000000",691.13,570.0,119.76,122.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1663,0,0.0,3811261.6999999997,0.0,11217858.889049998]
["2025-12-26T09:50:31.000000000",691.11,693.0,0.16,0.17,0.162,0.127,28119,64415,2.05,2.08,-0.838,0.127,2935,2420,394385.8,3808918.0,2210424.10848,10918775.014560001]
["2025-12-26T09:50:43.000000000",690.98,678.0,12.94,13.23,1.0,0.0,3165,35,0.01,0.02,-0.008,0.004,5612,1923,2244.8,3808918.0,-15511.119040000001,10916721.158080002]
["2025-12-26T09:50:54.000000000",690.88,664.0,26.83,27.66,1.0,0.0,484,0,0.0,0.01,-0.002,0.001,3613,5,361.3,3770937.6,-2496.14944,10282662.736640003]
["2025-12-26T09:50:54.000000000",690.88,820.0,0.0,0.01,0.001,0.0,96,0,127.73,130.51,-0.999,0.0,0,0,0.0,3770937.6,0.0,10282662.736640003]
["2025-12-26T09:51:06.000000000",690.86,750.0,0.0,0.01,0.001,0.0,551,0,57.75,60.55,-0.999,0.0,0,0,0.0,3761069.0999999996,0.0,9933869.722260004]
["2025-12-26T09:51:19.000000000",690.63,708.0,0.0,0.01,0.003,0.001,1014,1,16.36,17.43,-0.997,0.001,0,0,101.4,3730040.0999999996,700.29882,9444071.732249998]
["2025-12-26T09:51:43.000000000",690.52,649.0,41.43,42.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1238,2,0.0,3701943.3,0.0,8624049.97972]
["2025-12-26T09:51:56.000000000",690.61,585.0,104.19,106.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1266,0,0.0,3686463.5999999996,0.0,8548081.905019999]
["2025-12-26T09:51:56.000000000",690.61,707.0,0.0,0.01,0.003,0.001,1714,1,15.36,16.58,-0.997,0.001,0,0,171.4,3686463.5999999996,1183.7055400000002,8548081.905019999]
["2025-12-26T09:52:08.000000000",690.61,693.0,0.12,0.13,0.124,0.1,28119,70226,2.49,2.52,-0.876,0.1,2935,3636,310540.0,3727669.1999999997,1739232.2240000002,9086395.825379997]
["2025-12-26T09:52:08.000000000",690.61,880.0,0.0,0.01,0.0,0.0,0,0,188.01,190.78,-1.0,0.0,0,0,0.0,3727669.1999999997,0.0,9086395.825379997]
["2025-12-26T09:52:33.000000000",690.96,570.0,119.54,122.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1663,0,0.0,3759171.6999999997,0.0,9981228.82296]
["2025-12-26T09:52:33.000000000",690.96,830.0,0.0,0.01,0.001,0.0,91,0,137.74,140.46,-0.999,0.0,0,0,0.0,3759171.6999999997,0.0,9981228.82296]
["2025-12-26T09:52:57.000000000",690.96,679.0,11.77,12.04,1.0,0.0,1603,21,0.02,0.03,-0.013,0.006,6952,686,4171.200000000001,3768968.8999999994,-28821.32352000001,10155447.477360003]
["2025-12-26T09:53:09.000000000",691.14,666.0,24.44,25.66,1.0,0.0,503,2,0.0,0.01,-0.002,0.001,2586,30,258.59999999999997,3776827.6,-1787.2880399999997,10382678.295599999]
["2025-12-26T09:53:21.000000000",691.17,652.0,38.45,39.65,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,2571,1,0.0,5342323.499999998,0.0,21602281.27869]
["2025-12-26T09:53:21.000000000",691.17,760.0,0.0,0.01,0.001,0.0,775,0,67.53,70.25,-0.999,0.0,0,0,0.0,5342323.499999998,0.0,21602281.27869]
["2025-12-26T09:53:34.000000000",691.11,710.0,0.0,0.01,0.003,0.001,1897,6,18.81,19.5,-0.997,0.001,1,0,189.79999999999998,4866394.799999999,1310.3445600000002,18244712.40984]
["2025-12-26T09:53:47.000000000",691.07,696.0,0.02,0.03,0.026,0.024,5011,2692,4.91,4.99,-0.974,0.024,3,113,12033.6,3767310.3000000003,83061.08544,10558087.986950004]
["2025-12-26T09:53:59.000000000",691.03,648.0,42.45,43.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2786,17,0.0,3767310.3000000003,0.0,10557476.87155]
["2025-12-26T09:54:11.000000000",691.01,580.0,109.63,112.42,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,505,1,0.0,3770487.9,0.0,10459494.286310002]
["2025-12-26T09:54:24.000000000",691.0,694.0,0.06,0.07,0.072,0.067,8395,25166,2.97,3.12,-0.928,0.067,238,1371,57841.100000000006,3782806.1,377644.629,10498709.191000005]
["2025-12-26T09:54:36.000000000",690.87,687.0,3.99,4.02,0.904,0.056,5989,1754,0.13,0.14,-0.097,0.057,18502,15476,138999.80000000002,3747564.7000000007,-496894.4301,9877708.988910006]
["2025-12-26T09:54:49.000000000",690.89,667.0,23.44,24.66,1.0,0.0,231,2,0.0,0.01,-0.002,0.001,4283,538,428.3,3750230.5000000005,-2959.08187,9833402.134610003]
["2025-12-26T09:54:49.000000000",690.89,835.0,0.0,0.01,0.0,0.0,0,0,142.74,145.52,-0.999,0.0,0,0,0.0,3750230.5000000005,0.0,9833402.134610003]
["2025-12-26T09:55:02.000000000",690.81,765.0,0.0,0.01,0.001,0.0,1174,0,72.78,75.59,-0.999,0.0,0,0,0.0,3741910.5,0.0,9714840.996510003]
["2025-12-26T09:55:15.000000000",690.91,711.0,0.0,0.01,0.002,0.001,198,0,19.35,20.58,-0.998,0.001,0,0,19.8,3741910.5,136.80018,9716247.293610005]
["2025-12-26T09:55:40.000000000",690.93,652.0,38.45,39.65,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,2571,1,0.0,3777211.6000000006,0.0,10050676.810559995]
["2025-12-26T09:55:52.000000000",690.92,600.0,89.53,92.3,1.0,0.0,5009,0,0.0,0.01,-0.001,0.0,11466,0,0.0,3772190.9000000004,0.0,10068801.342199998]
["2025-12-26T09:55:52.000000000",690.92,710.0,0.0,0.01,0.003,0.001,1897,8,18.81,19.5,-0.997,0.001,1,0,189.79999999999998,3772190.9000000004,1309.98432,10068801.342199998]
["2025-12-26T09:56:04.000000000",690.86,696.0,0.02,0.03,0.025,0.022,5011,2755,4.89,5.26,-0.975,0.022,3,114,11030.8,3770721.9000000004,76116.19136,9830492.195300004]
["2025-12-26T09:56:16.000000000",690.9,682.0,8.84,9.02,0.957,0.003,4024,190,0.04,0.05,-0.026,0.013,6079,2929,9109.9,3770721.9000000004,-46259.209500000004,9831061.3695]
["2025-12-26T09:56:28.000000000",690.92,580.0,109.51,112.31,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,505,1,0.0,3780180.3000000007,0.0,9981836.62364]
["2025-12-26T09:56:28.000000000",690.92,840.0,0.0,0.01,0.0,0.0,0,0,147.7,150.48,-0.999,0.0,0,0,0.0,3780180.3000000007,0.0,9981836.62364]
["2025-12-26T09:56:54.000000000",690.72,590.0,99.37,102.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,725,0,0.0,3792274.9999999995,0.0,9712832.805119997]
["2025-12-26T09:57:06.000000000",690.8,668.0,22.44,23.61,0.998,0.001,165,3,0.0,0.01,-0.002,0.001,12625,3393,1279.0,3809034.3000000007,-8607.367999999999,10031794.146000003]
["2025-12-26T09:57:19.000000000",690.64,654.0,36.42,37.66,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5366,19,0.0,3750767.0999999996,0.0,9209319.05144]
["2025-12-26T09:57:19.000000000",690.64,770.0,0.0,0.01,0.001,0.0,1663,0,77.96,80.6,-0.999,0.0,0,0,0.0,3750767.0999999996,0.0,9209319.05144]
["2025-12-26T09:57:32.000000000",690.61,712.0,0.0,0.01,0.002,0.001,1391,0,20.35,21.47,-0.998,0.001,0,0,139.1,3750767.0999999996,960.63851,9208919.01731]
["2025-12-26T09:57:45.000000000",690.6,698.0,0.01,0.02,0.013,0.01,2665,1966,6.82,7.58,-0.987,0.01,1,47,2666.0000000000005,3752080.6999999997,18397.584000000003,9017873.4462]
["2025-12-26T09:58:11.000000000",690.59,605.0,85.57,85.64,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1032,0,0.0,3766255.8000000007,0.0,9123337.52988]
["2025-12-26T09:58:11.000000000",690.59,865.0,0.0,0.01,0.0,0.0,0,0,173.0,175.76,-1.0,0.0,0,0,0.0,3766255.8000000007,0.0,9123337.52988]
["2025-12-26T09:58:23.000000000",690.75,697.0,0.01,0.02,0.015,0.013,6134,1905,6.23,6.59,-0.985,0.013,5,18,7980.699999999999,3778737.3,55036.887749999994,9321276.831749998]
["2025-12-26T09:58:36.000000000",690.81,683.0,7.62,7.92,0.952,0.008,4058,157,0.05,0.06,-0.033,0.017,9602,6979,19569.8,3783320.1,-90337.22370000002,9911485.589490002]
["2025-12-26T09:58:48.000000000",690.87,669.0,21.43,21.92,1.0,0.0,276,3,0.01,0.02,-0.005,0.002,4046,284,809.2,3783320.1,-5590.520040000001,9912346.447230006]
["2025-12-26T09:58:48.000000000",690.87,845.0,0.0,0.01,0.0,0.0,0,0,152.76,155.53,-0.999,0.0,0,0,0.0,3783320.1,0.0,9912346.447230006]
["2025-12-26T09:59:14.000000000",690.78,669.0,21.43,21.92,1.0,0.0,276,3,0.01,0.02,-0.005,0.002,4046,284,809.2,3817254.4,-5589.79176,9806710.769280002]
["2025-12-26T09:59:27.000000000",690.8,669.0,21.43,21.92,1.0,0.0,276,3,0.01,0.02,-0.005,0.002,4046,284,809.2,3800254.3999999994,-5589.9536,9732963.046400001]
["2025-12-26T09:59:40.000000000",690.78,655.0,35.44,36.66,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,9134,8,0.0,3799635.1999999997,0.0,9783890.161200004]
["2025-12-26T09:59:53.000000000",690.76,615.0,75.43,76.65,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,4011,0,0.0,4737563.999999999,0.0,16247491.67832]
["2025-12-26T09:59:53.000000000",690.76,713.0,0.0,0.01,0.002,0.001,1425,0,21.83,22.5,-0.998,0.001,0,0,142.5,4737563.999999999,984.3330000000001,16247491.67832]
["2025-12-26T10:00:06.000000000",690.71,699.0,0.0,0.01,0.005,0.005,1753,2887,7.62,8.56,-0.995,0.005,0,8,876.5,3804274.6999999997,6054.073150000001,9812360.94845]
["2025-12-26T10:00:19.000000000",690.78,685.0,5.81,5.92,0.943,0.023,9834,401,0.07,0.08,-0.051,0.029,15556,7659,67730.6,3821118.6999999997,-155385.43476000003,9865599.073500002]
["2025-12-26T10:00:32.000000000",690.71,595.0,94.37,97.11,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4566,0,0.0,3821118.6999999997,0.0,9864599.34575]
["2025-12-26T10:00:32.000000000",690.71,855.0,0.0,0.01,0.0,0.0,0,0,162.89,165.62,-1.0,0.0,0,0,0.0,3821118.6999999997,0.0,9864599.34575]
["2025-12-26T10:00:57.000000000",690.52,684.0,6.55,6.89,0.954,0.017,5100,140,0.06,0.07,-0.042,0.023,9205,3137,29841.500000000004,3799204.9999999995,-86325.3578,9161670.207680002]
["2025-12-26T10:01:10.000000000",690.47,670.0,20.45,20.56,1.0,0.0,1766,25,0.01,0.02,-0.006,0.002,24157,718,4831.4,3760907.1,-33359.36758,8705047.358809993]
["2025-12-26T10:01:22.000000000",690.27,656.0,34.24,34.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3638,1,0.0,3728519.0999999996,0.0,7982409.97995]
["2025-12-26T10:01:22.000000000",690.27,830.0,0.0,0.01,0.001,0.0,91,0,138.33,140.96,-0.999,0.0,0,0,0.0,3728519.0999999996,0.0,7982409.97995]
["2025-12-26T10:01:35.000000000",690.14,715.0,0.0,0.01,0.002,0.001,5341,2,24.78,24.9,-0.998,0.001,0,0,534.1,3728519.0999999996,3686.03774,7980906.635900001]
["2025-12-26T10:01:47.000000000",690.03,701.0,0.0,0.01,0.004,0.003,2871,219,10.73,11.05,-0.996,0.003,5,15,862.8,3687277.1,5932.87794,7492258.10619]
["2025-12-26T10:02:11.000000000",690.1,620.0,69.97,70.28,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,3098,14,0.0,3687931.4999999995,0.0,7353685.587100004]
["2025-12-26T10:02:11.000000000",690.1,880.0,0.0,0.01,0.0,0.0,0,0,188.51,191.24,-1.0,0.0,0,0,0.0,3687931.4999999995,0.0,7353685.587100004]
["2025-12-26T10:02:23.000000000",690.08,700.0,0.0,0.01,0.004,0.003,18245,511,9.87,10.0,-1.0,0.0,126,44,5473.5,3688148.5,37771.52880000001,7466773.942560002]
["2025-12-26T10:02:35.000000000",690.1,686.0,4.21,4.24,0.903,0.054,5484,1536,0.14,0.15,-0.097,0.054,10932,26751,88646.4,3688148.5,-203021.89919999996,7466990.3456999995]
["2025-12-26T10:02:48.000000000",689.98,671.0,18.91,19.29,1.0,0.0,538,4,0.01,0.02,-0.006,0.002,2854,24,570.8000000000001,3692505.6999999997,-3938.4058400000004,7031574.450339997]
["2025-12-26T10:02:48.000000000",689.98,855.0,0.0,0.01,0.0,0.0,0,0,163.65,166.42,-0.999,0.0,0,0,0.0,3692505.6999999997,0.0,7031574.450339997]
["2025-12-26T10:03:00.000000000",689.94,785.0,0.0,0.01,0.001,0.0,1572,0,93.67,96.41,-0.999,0.0,0,0,0.0,3599411.5,0.0,6555413.164500003]
["2025-12-26T10:03:24.000000000",690.2,671.0,18.88,19.29,0.994,0.002,538,4,0.01,0.02,-0.006,0.002,2854,24,678.4000000000001,3713918.9,-3197.0064,7622648.1729999995]
["2025-12-26T10:03:37.000000000",690.12,657.0,33.09,33.28,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1769,4,0.0,3658619.0999999996,0.0,7180624.757160001]
["2025-12-26T10:03:49.000000000",690.04,651.0,38.9,39.29,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,13133,1,0.0,3658619.0999999996,0.0,7179792.36572]
["2025-12-26T10:03:49.000000000",690.04,720.0,0.0,0.01,0.002,0.001,7312,40,29.8,30.1,-0.998,0.001,0,0,731.2,3658619.0999999996,5045.572480000001,7179792.36572]
["2025-12-26T10:04:01.000000000",690.01,702.0,0.0,0.01,0.004,0.002,4095,7,11.8,12.03,-0.996,0.002,2,8,819.3999999999999,3697304.6999999993,5648.42186,6926798.556930001]
["2025-12-26T10:04:13.000000000",690.11,688.0,2.44,2.46,0.784,0.114,10499,4078,0.3,0.31,-0.218,0.113,16210,35666,302861.6,3684457.7999999993,-438112.1928400001,6973042.587279999]
["2025-12-26T10:04:25.000000000",690.27,885.0,0.0,0.01,0.0,0.0,5,0,193.34,196.14,-1.0,0.0,0,0,0.0,3716561.099999999,0.0,7751132.2553699985]
["2025-12-26T10:04:38.000000000",690.4,815.0,0.0,0.01,0.001,0.0,0,0,123.23,126.01,-0.999,0.0,0,0,0.0,3763247.9,0.0,8314971.1704]
["2025-12-26T10:04:50.000000000",690.36,687.0,3.52,3.55,0.878,0.068,5989,2244,0.17,0.18,-0.122,0.069,18502,23709,168389.0,3763247.9,-600189.3189600002,8314489.42236]
["2025-12-26T10:05:02.000000000",690.23,673.0,16.89,17.46,1.0,0.0,1088,36,0.01,0.02,-0.007,0.003,10949,876,3284.7000000000003,3712997.9,-22671.98481,7923039.042970002]
["2025-12-26T10:05:15.000000000",690.37,659.0,30.87,31.45,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,20476,0,0.0,3711406.3999999994,0.0,7658238.51076]
["2025-12-26T10:05:15.000000000",690.37,795.0,0.0,0.01,0.001,0.0,1230,0,103.68,106.03,-0.999,0.0,0,0,0.0,3711406.3999999994,0.0,7658238.51076]
["2025-12-26T10:05:27.000000000",690.37,725.0,0.0,0.01,0.002,0.0,1402,0,34.6,34.88,-0.998,0.0,0,0,0.0,3746608.0999999996,0.0,8049361.42093]
["2025-12-26T10:05:39.000000000",690.33,703.0,0.0,0.01,0.004,0.002,1958,3,12.56,13.08,-0.996,0.002,0,0,391.59999999999997,3746996.0999999996,2703.33228,8034304.22649]
["2025-12-26T10:05:51.000000000",690.32,740.0,0.0,0.01,0.001,0.0,932,0,48.33,50.99,-0.999,0.0,0,0,0.0,3746996.0999999996,0.0,8034187.842959999]
["2025-12-26T10:06:15.000000000",690.41,565.0,124.01,126.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2089,0,0.0,3735557.2,0.0,8410306.740919996]
["2025-12-26T10:06:15.000000000",690.41,703.0,0.0,0.01,0.004,0.002,1958,3,12.54,13.08,-0.996,0.002,0,0,391.59999999999997,3735557.2,2703.64556,8410306.740919996]
["2025-12-26T10:06:28.000000000",690.44,689.0,1.83,1.85,0.728,0.14,15030,13977,0.4,0.41,-0.272,0.141,15679,101210,431493.9,3758804.4999999995,-73558.78715999953,8408978.539960003]
["2025-12-26T10:06:41.000000000",690.42,675.0,15.22,15.5,1.0,0.0,4156,32,0.01,0.02,-0.007,0.003,10468,258,3140.4,3752530.8,-21681.949679999998,8477200.456079999]
["2025-12-26T10:06:41.000000000",690.42,875.0,0.0,0.01,0.0,0.0,0,0,183.19,185.95,-1.0,0.0,0,0,0.0,3752530.8,0.0,8477200.456079999]
["2025-12-26T10:06:54.000000000",690.45,805.0,0.0,0.01,0.001,0.0,49,0,113.19,115.94,-0.999,0.0,0,0,0.0,3752530.8,0.0,8477568.8058]
["2025-12-26T10:07:19.000000000",690.43,674.0,16.06,16.54,1.0,0.0,1107,28,0.01,0.02,-0.007,0.003,2902,301,870.5999999999999,3730977.8999999994,-6010.883579999999,8227784.5765700005]
["2025-12-26T10:07:31.000000000",690.44,660.0,29.87,30.53,1.0,0.0,566,29,0.0,0.01,-0.002,0.0,5735,35,0.0,3752958.3,0.0,8368735.55412]
["2025-12-26T10:07:43.000000000",690.42,640.0,49.87,50.51,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,4222,12,0.0,3738306.9999999995,0.0,8226529.66668]
["2025-12-26T10:07:43.000000000",690.42,730.0,0.0,0.01,0.001,0.0,1804,0,39.4,40.04,-0.999,0.0,0,0,0.0,3738306.9999999995,0.0,8226529.66668]
["2025-12-26T10:07:55.000000000",690.41,704.0,0.0,0.01,0.003,0.002,1770,38,13.56,14.13,-0.997,0.002,2,0,354.4,3751514.1999999993,2441.28976,8274179.98204]
["2025-12-26T10:08:21.000000000",690.3,575.0,113.99,116.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1075,0,0.0,3780843.0999999996,0.0,8327270.448899999]
["2025-12-26T10:08:33.000000000",690.3,570.0,118.98,121.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1663,1,0.0,3738132.6999999993,0.0,7871920.956899999]
["2025-12-26T10:08:33.000000000",690.3,830.0,0.0,0.01,0.001,0.0,91,0,138.29,141.09,-0.999,0.0,0,0,0.0,3738132.6999999993,0.0,7871920.956899999]
["2025-12-26T10:08:46.000000000",690.23,690.0,0.99,1.0,0.558,0.18,34200,68143,0.76,0.77,-0.442,0.18,19889,129446,973602.0,3745530.8999999994,1778018.6754,8042836.742230004]
["2025-12-26T10:08:59.000000000",690.28,676.0,13.92,14.53,1.0,0.0,2474,46,0.01,0.02,-0.008,0.004,4243,139,1697.2,3725921.6999999993,-11715.43216,7737556.294280003]
["2025-12-26T10:09:12.000000000",690.27,662.0,27.92,28.51,1.0,0.0,502,0,0.0,0.01,-0.002,0.001,6012,1,601.2,3735047.1999999993,-4149.903240000001,7905625.03542]
["2025-12-26T10:09:12.000000000",690.27,810.0,0.0,0.01,0.001,0.0,0,0,118.32,121.12,-0.999,0.0,0,0,0.0,3735047.1999999993,0.0,7905625.03542]
["2025-12-26T10:09:24.000000000",690.27,740.0,0.0,0.01,0.001,0.0,932,0,48.33,51.11,-0.999,0.0,0,0,0.0,3735047.1999999993,0.0,7905625.03542]
["2025-12-26T10:09:49.000000000",690.37,661.0,28.87,29.48,1.0,0.0,838,1,0.0,0.01,-0.002,0.001,1595,81,159.5,3759255.8,-1101.14015,8075966.20962]
["2025-12-26T10:10:02.000000000",690.34,645.0,44.87,45.48,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,6679,2,0.0,3778207.9999999995,0.0,8266753.846679999]
["2025-12-26T10:10:15.000000000",690.38,575.0,113.98,116.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1075,0,0.0,3741159.699999999,0.0,7881591.407419999]
["2025-12-26T10:10:15.000000000",690.38,705.0,0.0,0.01,0.003,0.002,5288,11,14.54,15.13,-0.997,0.002,8,5,1059.2,3741159.699999999,7290.4128,7881591.407419999]
["2025-12-26T10:10:27.000000000",690.36,702.0,0.0,0.01,0.004,0.003,4095,7,11.51,12.03,-0.996,0.003,2,8,1229.1000000000001,3768382.5000000005,8476.930440000002,8194253.56332]
["2025-12-26T10:10:40.000000000",690.21,678.0,12.19,12.28,1.0,0.0,3165,39,0.02,0.03,-0.013,0.006,5612,2297,3367.2000000000003,3768382.5000000005,-23240.75112,8192473.132769999]
["2025-12-26T10:10:52.000000000",690.22,835.0,0.0,0.01,0.0,0.0,0,0,143.4,146.14,-0.999,0.0,0,0,0.0,3729978.3999999994,0.0,7585713.822479999]
["2025-12-26T10:11:04.000000000",690.17,765.0,0.0,0.01,0.001,0.0,1174,0,73.43,76.16,-0.999,0.0,0,0,0.0,3740176.2999999993,0.0,7821056.8224100005]
["2025-12-26T10:11:17.000000000",690.06,677.0,13.05,13.3,1.0,0.0,1518,29,0.01,0.02,-0.008,0.004,14572,800,5828.8,3733938.5999999996,-40222.21728,7422259.137720003]
["2025-12-26T10:11:29.000000000",690.09,663.0,27.03,27.29,1.0,0.0,373,20,0.0,0.01,-0.002,0.001,1722,6390,172.2,3656769.1999999997,-1188.3349799999999,6739801.24986]
["2025-12-26T10:11:41.000000000",690.07,650.0,40.01,40.28,1.0,0.0,50,28,0.0,0.01,-0.001,0.0,8045,17,0.0,3656769.1999999997,0.0,6739605.918780003]
["2025-12-26T10:11:41.000000000",690.07,755.0,0.0,0.01,0.001,0.0,237,0,63.56,66.31,-0.999,0.0,0,0,0.0,3656769.1999999997,0.0,6739605.918780003]
["2025-12-26T10:11:54.000000000",690.0,708.0,0.0,0.01,0.003,0.001,1014,1,17.97,18.06,-0.997,0.001,0,0,101.4,3714218.8999999994,699.66,7094191.530000004]
["2025-12-26T10:12:07.000000000",689.86,694.0,0.03,0.04,0.038,0.036,8395,30226,3.99,4.19,-0.962,0.036,238,1682,31078.799999999996,3660439.7999999993,202578.76872,6447271.512479999]
["2025-12-26T10:12:33.000000000",689.99,585.0,103.6,106.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1266,0,0.0,3757767.1999999997,0.0,7204806.580999999]
["2025-12-26T10:12:33.000000000",689.99,845.0,0.0,0.01,0.0,0.0,0,0,153.62,156.4,-1.0,0.0,0,0,0.0,3757767.1999999997,0.0,7204806.580999999]
["2025-12-26T10:12:45.000000000",689.81,652.0,37.8,38.09,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,2571,1,0.0,3675406.2999999993,0.0,6458955.2272299975]
["2025-12-26T10:12:58.000000000",689.84,680.0,9.77,9.9,1.0,0.0,8710,208,0.03,0.04,-0.02,0.01,15025,2404,15025.0,3675406.2999999993,-103648.46,6459236.128720001]
["2025-12-26T10:13:09.000000000",689.85,666.0,23.76,24.09,1.0,0.0,503,2,0.0,0.01,-0.002,0.001,2586,30,258.59999999999997,3654602.5999999987,-1783.9521,6286376.779200001]
["2025-12-26T10:13:09.000000000",689.85,830.0,0.0,0.01,0.001,0.0,91,0,138.78,141.55,-0.999,0.0,0,0,0.0,3654602.5999999987,0.0,6286376.779200001]
["2025-12-26T10:13:22.000000000",689.96,760.0,0.0,0.01,0.001,0.0,775,0,68.74,71.48,-0.999,0.0,0,0,0.0,3665480.4999999995,0.0,6303373.135880003]
["2025-12-26T10:13:46.000000000",690.11,666.0,23.76,24.17,1.0,0.0,503,2,0.0,0.01,-0.002,0.001,2586,30,258.59999999999997,3771174.8,-1784.6244599999998,7360263.3082799995]
["2025-12-26T10:13:59.000000000",690.08,652.0,37.73,38.16,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,2571,1,0.0,3791105.499999999,0.0,7378264.281760002]
["2025-12-26T10:14:11.000000000",690.01,600.0,88.66,91.4,1.0,0.0,5009,3,0.0,0.01,-0.001,0.0,11466,0,0.0,3770812.9999999995,0.0,7237495.56972]
["2025-12-26T10:14:11.000000000",690.01,710.0,0.0,0.01,0.002,0.001,1897,10,19.84,20.28,-0.998,0.001,1,2,189.79999999999998,3770812.9999999995,1308.2589600000001,7237495.56972]
["2025-12-26T10:14:24.000000000",690.02,696.0,0.02,0.03,0.023,0.018,5011,3466,5.86,6.05,-0.977,0.018,3,159,9025.199999999999,3764977.8,62201.162879999996,7096382.346280001]
["2025-12-26T10:14:36.000000000",689.91,681.0,8.92,9.06,0.956,0.002,4996,107,0.04,0.05,-0.026,0.013,7134,2239,10273.4,3711885.9999999995,-57090.05249999998,6709291.9608]
["2025-12-26T10:14:49.000000000",689.88,850.0,0.0,0.01,0.0,0.0,0,0,158.72,161.35,-1.0,0.0,0,0,0.0,3679098.8,0.0,6415914.354720001]
["2025-12-26T10:15:02.000000000",689.91,685.0,5.0,5.02,0.926,0.036,9834,637,0.1,0.11,-0.071,0.04,15556,10183,97626.4,3699466.1999999997,-185044.90056,6566585.45712]
["2025-12-26T10:15:14.000000000",689.8,681.0,8.82,8.92,0.956,0.003,4996,107,0.04,0.05,-0.026,0.013,7134,2251,10772.999999999998,3699466.1999999997,-53634.70919999999,6565538.473599999]
["2025-12-26T10:15:27.000000000",689.78,667.0,22.72,22.87,1.0,0.0,231,2,0.0,0.01,-0.002,0.001,4283,538,428.3,3678390.1999999993,-2954.3277399999997,6242555.905039999]
["2025-12-26T10:15:39.000000000",689.79,653.0,36.76,36.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4998,20,0.0,3670103.5999999996,0.0,6046271.470200001]
["2025-12-26T10:15:39.000000000",689.79,765.0,0.0,0.01,0.001,0.0,1174,0,73.86,76.55,-0.999,0.0,0,0,0.0,3670103.5999999996,0.0,6046271.470200001]
["2025-12-26T10:15:51.000000000",689.72,711.0,0.0,0.01,0.002,0.001,198,0,21.16,21.31,-0.998,0.001,0,2,19.8,3676536.1999999993,136.56456,6064193.428879998]
["2025-12-26T10:16:04.000000000",689.72,697.0,0.01,0.02,0.013,0.01,6134,2194,7.25,7.38,-0.987,0.01,5,152,6139.0,3679537.1999999997,42272.93880000001,5943279.995119998]
["2025-12-26T10:16:29.000000000",689.69,600.0,88.29,91.06,1.0,0.0,5009,3,0.0,0.01,-0.001,0.0,11466,0,0.0,3703919.6999999993,0.0,6183008.088210002]
["2025-12-26T10:16:29.000000000",689.69,860.0,0.0,0.01,0.0,0.0,0,0,168.93,171.71,-1.0,0.0,0,0,0.0,3703919.6999999993,0.0,6183008.088210002]
["2025-12-26T10:16:41.000000000",689.8,696.0,0.02,0.03,0.022,0.017,5011,3601,6.13,6.39,-0.978,0.017,3,164,8523.800000000001,3664219.9999999995,58726.81280000001,5843544.128]
["2025-12-26T10:16:53.000000000",689.72,682.0,7.69,7.89,0.957,0.009,4024,232,0.05,0.06,-0.033,0.017,6079,3514,13955.9,3700316.6999999997,-46298.83444000001,6120806.336199998]
["2025-12-26T10:17:06.000000000",689.92,668.0,21.65,21.95,1.0,0.0,165,3,0.0,0.01,-0.002,0.001,12625,5170,1262.5,3696034.9999999995,-8710.24,6163501.048319999]
["2025-12-26T10:17:19.000000000",690.09,585.0,103.7,106.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1266,0,0.0,3781561.6999999993,0.0,7319357.46429]
["2025-12-26T10:17:32.000000000",690.18,725.0,0.0,0.01,0.002,0.0,1402,0,34.79,35.34,-0.998,0.0,0,0,0.0,3787333.0999999996,0.0,7658850.850019999]
["2025-12-26T10:17:44.000000000",690.2,669.0,21.06,21.23,1.0,0.0,276,3,0.01,0.02,-0.006,0.002,4046,986,809.2,3787333.0999999996,-5585.098400000001,7659072.787800001]
["2025-12-26T10:17:57.000000000",690.18,655.0,34.62,35.27,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,9134,12,0.0,3786967.3,0.0,7566341.88354]
["2025-12-26T10:18:09.000000000",690.29,615.0,75.18,75.32,1.0,0.0,40,1,0.0,0.01,-0.001,0.0,4011,0,0.0,3791079.8999999994,0.0,7891259.29287]
["2025-12-26T10:18:09.000000000",690.29,713.0,0.0,0.01,0.002,0.001,1425,0,22.67,23.38,-0.998,0.001,0,0,142.5,3791079.8999999994,983.66325,7891259.29287]
["2025-12-26T10:18:22.000000000",690.16,699.0,0.0,0.01,0.005,0.004,1753,9210,8.68,9.39,-0.995,0.004,0,50,701.2,3785302.9,4839.40192,7748392.502159999]
["2025-12-26T10:18:34.000000000",690.28,685.0,5.32,5.38,0.939,0.03,9834,713,0.08,0.09,-0.059,0.035,15556,11141,83948.0,3795478.9999999995,-172183.44320000004,7929011.664800003]
["2025-12-26T10:18:47.000000000",690.23,870.0,0.0,0.01,0.0,0.0,0,0,178.44,181.18,-1.0,0.0,0,0,0.0,3795478.9999999995,0.0,7928437.331800003]
["2025-12-26T10:18:59.000000000",690.22,800.0,0.0,0.01,0.001,0.0,25315,0,108.43,111.19,-0.999,0.0,0,0,0.0,3768279.0,0.0,7706140.647199998]
["2025-12-26T10:19:12.000000000",690.15,684.0,6.19,6.39,0.949,0.022,5100,201,0.07,0.08,-0.048,0.027,9205,5806,36073.5,3797746.4000000004,-94091.60025,7765304.162699999]
["2025-12-26T10:19:25.000000000",690.17,670.0,20.03,20.33,1.0,0.0,1766,40,0.01,0.02,-0.006,0.002,24157,820,4831.4,3775921.1999999997,-33344.87338,7603971.440780003]
["2025-12-26T10:19:37.000000000",690.27,668.0,21.65,22.33,1.0,0.0,165,3,0.0,0.01,-0.002,0.001,12625,5170,1262.5,3773495.6999999997,-8714.65875,7798071.995909999]
["2025-12-26T10:19:37.000000000",690.27,785.0,0.0,0.01,0.001,0.0,1572,0,93.33,96.12,-0.999,0.0,0,0,0.0,3773495.6999999997,0.0,7798071.995909999]
["2025-12-26T10:19:50.000000000",690.27,715.0,0.0,0.01,0.002,0.001,5341,102,24.69,25.37,-0.998,0.001,0,0,534.1,3760923.2999999993,3686.73207,7809479.39793]
["2025-12-26T10:20:19.000000000",690.34,656.0,33.64,34.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3638,1,0.0,3802000.5999999996,0.0,8206781.249520002]
["2025-12-26T10:20:31.000000000",690.57,620.0,69.62,70.6,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,3098,25,0.0,3802000.5999999996,0.0,8209515.495960002]
["2025-12-26T10:20:31.000000000",690.57,880.0,0.0,0.01,0.0,0.0,0,0,188.38,190.83,-1.0,0.0,0,0,0.0,3802000.5999999996,0.0,8209515.495960002]
["2025-12-26T10:20:44.000000000",690.67,700.0,0.0,0.01,0.004,0.004,18245,571,9.34,9.39,-0.995,0.004,126,196,7348.400000000001,3830915.4000000004,50056.99892,9194996.07318]
["2025-12-26T10:20:56.000000000",690.63,686.0,4.67,4.77,0.926,0.037,5484,1876,0.09,0.1,-0.069,0.043,10932,34118,67298.4,3815154.900000001,-184514.23583999998,9171415.152029995]
["2025-12-26T10:21:08.000000000",690.61,672.0,17.65,18.69,1.0,0.0,1959,10,0.01,0.02,-0.006,0.002,3716,980,743.2,3824068.6,-5132.61352,9077919.278239997]
["2025-12-26T10:21:21.000000000",690.53,805.0,0.0,0.01,0.001,0.0,49,0,113.09,115.85,-0.999,0.0,0,0,0.0,3808293.5999999996,0.0,8981778.952399999]
["2025-12-26T10:21:33.000000000",690.65,735.0,0.0,0.01,0.001,0.0,766,0,44.27,44.37,-0.999,0.0,1,0,0.0,3808293.5999999996,0.0,8983339.802000001]
["2025-12-26T10:21:46.000000000",690.57,671.0,18.64,19.69,1.0,0.0,538,4,0.01,0.02,-0.006,0.002,2854,72,570.8000000000001,3805050.4,-3941.773560000001,9245022.44868]
["2025-12-26T10:21:46.000000000",690.57,825.0,0.0,0.01,0.001,0.0,401,0,133.04,135.75,-0.999,0.0,0,0,0.0,3805050.4,0.0,9245022.44868]
["2025-12-26T10:22:11.000000000",690.57,630.0,59.62,60.68,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,3048,0,0.0,3814966.499999999,0.0,9160464.223890001]
["2025-12-26T10:22:11.000000000",690.57,720.0,0.0,0.01,0.002,0.001,7312,40,29.32,30.38,-0.998,0.001,0,0,731.2,3814966.499999999,5049.447840000001,9160464.223890001]
["2025-12-26T10:22:24.000000000",690.48,702.0,0.0,0.01,0.004,0.003,4095,7,11.34,12.37,-0.996,0.003,2,8,1229.1000000000001,3789832.4999999995,8478.40392,8973496.72296]
["2025-12-26T10:22:38.000000000",690.33,688.0,2.55,2.58,0.817,0.105,10499,7692,0.24,0.25,-0.184,0.104,16210,83504,278823.49999999994,3750615.8999999994,-402769.58684999996,8035158.855029999]
["2025-12-26T10:22:51.000000000",690.4,885.0,0.0,0.01,0.0,0.0,5,0,193.28,195.95,-1.0,0.0,0,0,0.0,3818994.4,0.0,8468518.2016]
["2025-12-26T10:23:03.000000000",690.51,815.0,0.0,0.01,0.001,0.0,0,0,123.24,125.91,-0.999,0.0,0,0,0.0,3818994.4,0.0,8469867.473039998]
["2025-12-26T10:23:16.000000000",690.53,687.0,3.64,3.67,0.893,0.064,5989,3220,0.14,0.15,-0.107,0.065,18502,51313,158592.6,3823522.4,-565774.7070200001,8874509.260079999]
["2025-12-26T10:23:28.000000000",690.6,673.0,16.64,17.69,1.0,0.0,1088,37,0.01,0.02,-0.006,0.003,10949,876,3284.7000000000003,3826659.3,-22684.138200000005,9100125.2874]
["2025-12-26T10:23:40.000000000",690.66,659.0,30.63,31.67,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,20476,2,0.0,3831482.7,0.0,9171309.363659998]
["2025-12-26T10:23:53.000000000",690.7,740.0,0.0,0.01,0.001,0.0,932,0,48.29,50.72,-0.999,0.0,0,0,0.0,3851275.0000000005,0.0,9534556.795799993]
["2025-12-26T10:24:05.000000000",690.67,706.0,0.0,0.01,0.003,0.002,2980,1,15.29,16.34,-0.997,0.002,0,10,596.0,3851275.0000000005,4116.3931999999995,9534142.66998]
["2025-12-26T10:24:18.000000000",690.66,676.0,13.64,14.74,1.0,0.0,2474,46,0.01,0.02,-0.007,0.003,4243,144,1272.9,3836617.6000000006,-8791.41114,9500216.159519996]
["2025-12-26T10:24:30.000000000",690.63,635.0,55.58,55.64,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3501,12,0.0,3852092.3000000003,0.0,9427359.867509997]
["2025-12-26T10:24:42.000000000",690.66,565.0,124.26,127.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2089,0,0.0,3860234.9000000004,0.0,9537620.233139997]
["2025-12-26T10:24:42.000000000",690.66,703.0,0.0,0.01,0.004,0.002,1958,4,12.32,12.44,-0.996,0.002,0,0,391.59999999999997,3860234.9000000004,2704.6245599999997,9537620.233139997]
["2025-12-26T10:24:56.000000000",690.64,689.0,1.95,1.97,0.769,0.136,15030,22876,0.31,0.32,-0.232,0.135,15679,158607,416074.5,3852326.1,-50130.104399999866,9518026.84376]
["2025-12-26T10:25:08.000000000",690.57,675.0,15.55,15.72,1.0,0.0,4156,39,0.01,0.02,-0.007,0.003,10468,322,3140.4,3851757.8,-21686.660280000004,9220641.184260001]
["2025-12-26T10:25:21.000000000",690.57,820.0,0.0,0.01,0.001,0.0,96,0,128.05,130.85,-0.999,0.0,0,0,0.0,3851757.8,0.0,9220641.184260001]
["2025-12-26T10:25:34.000000000",690.36,750.0,0.0,0.01,0.001,0.0,551,0,58.25,61.05,-0.999,0.0,0,0,0.0,3846536.5,0.0,9223076.360519998]
["2025-12-26T10:25:47.000000000",690.33,674.0,16.26,16.73,1.0,0.0,1107,31,0.01,0.02,-0.007,0.003,2902,302,870.5999999999999,3824154.5999999996,-6010.0129799999995,8394408.65802]
["2025-12-26T10:25:59.000000000",690.33,660.0,30.25,30.7,1.0,0.0,566,29,0.0,0.01,-0.002,0.0,5735,36,0.0,3835066.3999999994,0.0,8372418.886199999]
["2025-12-26T10:26:12.000000000",690.43,640.0,50.29,50.71,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,4222,12,0.0,3861720.5999999996,0.0,8788693.360719997]
["2025-12-26T10:26:12.000000000",690.43,730.0,0.0,0.01,0.001,0.0,1804,0,39.55,39.61,-0.999,0.0,0,0,0.0,3861720.5999999996,0.0,8788693.360719997]
["2025-12-26T10:26:26.000000000",690.44,735.0,0.0,0.01,0.001,0.0,766,0,43.18,44.6,-0.999,0.0,1,1,0.0,3856181.4999999995,0.0,8898588.876280002]
["2025-12-26T10:26:51.000000000",690.42,640.0,50.29,50.71,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,4222,12,0.0,3865103.9999999995,0.0,8867628.82356]
["2025-12-26T10:27:03.000000000",690.44,570.0,119.05,121.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1663,1,0.0,3879780.8,0.0,8803662.352]
["2025-12-26T10:27:03.000000000",690.44,830.0,0.0,0.01,0.001,0.0,91,0,138.17,140.95,-0.999,0.0,0,0,0.0,3879780.8,0.0,8803662.352]
["2025-12-26T10:27:16.000000000",690.42,690.0,1.05,1.06,0.581,0.191,34200,115155,0.63,0.64,-0.419,0.191,19889,198165,1033099.9,3860747.0999999996,1887194.7184199998,8722869.152579999]
["2025-12-26T10:27:29.000000000",690.43,676.0,14.26,14.52,1.0,0.0,2474,46,0.01,0.02,-0.008,0.003,4243,146,1272.9,3852043.3000000003,-8788.48347,8680221.974709995]
["2025-12-26T10:27:43.000000000",690.42,662.0,28.29,28.71,1.0,0.0,502,0,0.0,0.01,-0.002,0.001,6012,5,601.2,3884164.8,-4150.80504,8949881.319840001]
["2025-12-26T10:27:55.000000000",690.44,755.0,0.0,0.01,0.001,0.0,237,0,63.15,65.95,-0.999,0.0,0,0,0.0,3869147.3999999994,0.0,8774009.334880002]
["2025-12-26T10:28:08.000000000",690.37,709.0,0.0,0.01,0.003,0.001,768,0,18.3,18.76,-0.997,0.001,0,0,76.8,3869147.3999999994,530.20416,8773119.785240002]
["2025-12-26T10:28:21.000000000",690.57,661.0,29.25,29.67,1.0,0.0,838,1,0.0,0.01,-0.002,0.001,1595,89,159.5,3852304.7999999993,-1101.4591500000001,8665686.702000001]
["2025-12-26T10:28:33.000000000",690.65,645.0,45.29,45.71,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,6679,2,0.0,3906538.4,0.0,9494368.312599998]
["2025-12-26T10:28:46.000000000",690.64,575.0,114.23,117.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1075,0,0.0,3891594.5999999996,0.0,9529267.009760002]
["2025-12-26T10:28:59.000000000",690.56,658.0,32.24,32.7,1.0,0.0,80,1,0.0,0.01,-0.002,0.0,2904,7,0.0,3883138.7,0.0,9440854.999679998]
["2025-12-26T10:28:59.000000000",690.56,692.0,0.23,0.24,0.227,0.161,38688,311222,1.67,1.7,-0.773,0.161,3171,30994,673929.9,3883138.7,3948785.7427199995,9440854.999679998]
["2025-12-26T10:29:12.000000000",690.56,678.0,12.27,12.7,1.0,0.0,3165,71,0.02,0.03,-0.013,0.006,5612,2478,3367.2000000000003,3875704.7999999993,-23252.536320000003,9212754.054399997]
["2025-12-26T10:29:24.000000000",690.65,835.0,0.0,0.01,0.0,0.0,0,0,142.95,145.75,-0.999,0.0,0,0,0.0,3875704.7999999993,0.0,9213954.7435]
["2025-12-26T10:29:37.000000000",690.61,765.0,0.0,0.01,0.001,0.0,1174,0,72.99,75.79,-0.999,0.0,0,0,0.0,3901207.8000000007,0.0,9765920.15366]
["2025-12-26T10:29:49.000000000",690.72,677.0,13.26,13.75,1.0,0.0,1518,29,0.01,0.02,-0.008,0.004,14572,985,5828.8,3887414.6,-40260.68736,9584202.782399999]
["2025-12-26T10:30:01.000000000",690.71,663.0,27.25,27.77,1.0,0.0,373,23,0.0,0.01,-0.002,0.001,1722,6390,172.2,3900807.0,-1189.40262,9963069.035479998]
["2025-12-26T10:30:14.000000000",690.68,649.0,41.24,41.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1238,2,0.0,3915387.3,0.0,9862777.098760001]
["2025-12-26T10:30:14.000000000",690.68,745.0,0.0,0.01,0.001,0.0,1102,0,52.93,55.72,-0.999,0.0,0,0,0.0,3915387.3,0.0,9862777.098760001]
["2025-12-26T10:30:39.000000000",690.75,696.0,0.02,0.03,0.025,0.021,5011,3670,5.25,5.5,-0.975,0.021,3,183,10529.400000000001,3916654.3000000007,72644.796,9863283.489749998]
["2025-12-26T10:30:52.000000000",690.78,648.0,42.29,42.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2786,17,0.0,3917624.1999999997,0.0,10026026.511480004]
["2025-12-26T10:31:05.000000000",690.83,580.0,109.42,112.16,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,505,1,0.0,3923328.4,0.0,10074596.337259999]
["2025-12-26T10:31:05.000000000",690.83,701.0,0.0,0.01,0.004,0.003,2871,220,10.17,10.77,-0.996,0.003,5,31,862.8,3923328.4,5939.75634,10074596.337259999]
["2025-12-26T10:31:18.000000000",690.85,693.0,0.09,0.1,0.111,0.107,28119,161223,2.24,2.27,-0.889,0.107,2935,8224,332277.8,3929368.3999999994,1861625.2048,10468546.769000001]
["2025-12-26T10:31:31.000000000",690.96,679.0,11.91,11.98,1.0,0.0,1603,43,0.02,0.03,-0.013,0.006,6952,918,4171.200000000001,3925908.6999999997,-28821.32352000001,10726650.290160004]
["2025-12-26T10:31:44.000000000",690.95,665.0,25.3,26.02,1.0,0.0,366,18,0.0,0.01,-0.002,0.001,4149,667,414.9,3898293.1,-2866.7515500000004,10699201.140549999]
["2025-12-26T10:31:57.000000000",690.77,770.0,0.0,0.01,0.001,0.0,1663,0,77.84,80.58,-0.999,0.0,0,0,0.0,3898293.1,0.0,10696413.882129999]
["2025-12-26T10:32:09.000000000",690.79,712.0,0.0,0.01,0.002,0.001,1391,0,21.18,21.61,-0.998,0.001,0,0,139.1,3893326.9999999995,960.88889,10019440.59438]
["2025-12-26T10:32:22.000000000",690.68,664.0,26.3,27.01,1.0,0.0,484,7,0.0,0.01,-0.002,0.001,3613,205,361.3,3894783.3,-2495.4268399999996,10145265.21876]
["2025-12-26T10:32:34.000000000",690.69,650.0,40.29,41.01,1.0,0.0,50,28,0.0,0.01,-0.001,0.0,8045,17,0.0,3887088.0999999996,0.0,9941847.80589]
["2025-12-26T10:32:46.000000000",690.61,590.0,99.21,102.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,725,0,0.0,3868560.6,0.0,9385677.193759998]
["2025-12-26T10:32:46.000000000",690.61,708.0,0.0,0.01,0.003,0.001,1014,1,17.03,17.76,-0.997,0.001,0,2,101.4,3868560.6,700.2785400000001,9385677.193759998]
["2025-12-26T10:32:58.000000000",690.59,694.0,0.04,0.05,0.052,0.051,8395,39881,3.41,3.49,-0.948,0.051,238,2095,44028.299999999996,3872746.5,287290.27413,9409933.07047]
["2025-12-26T10:33:11.000000000",690.6,680.0,10.51,10.68,1.0,0.0,8710,255,0.02,0.03,-0.014,0.007,15025,2801,10517.5,3872746.5,-72633.855,9410069.329799997]
["2025-12-26T10:33:36.000000000",690.72,610.0,80.29,81.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2102,0,0.0,3895691.9999999995,0.0,9546794.76864]
["2025-12-26T10:33:36.000000000",690.72,780.0,0.0,0.01,0.001,0.0,3678,0,87.97,90.68,-0.999,0.0,0,0,0.0,3895691.9999999995,0.0,9546794.76864]
["2025-12-26T10:33:50.000000000",690.77,680.0,10.67,10.83,1.0,0.0,8710,306,0.02,0.03,-0.014,0.007,15025,2801,10517.5,3891034.4,-72651.73475,10023818.731600001]
["2025-12-26T10:34:02.000000000",690.81,666.0,24.3,24.98,1.0,0.0,503,3,0.0,0.01,-0.002,0.001,2586,32,258.59999999999997,3909419.2,-1786.4346599999997,10212059.092920003]
["2025-12-26T10:34:14.000000000",690.83,652.0,38.29,39.0,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,2571,1,0.0,3927579.599999999,0.0,10310210.81706]
["2025-12-26T10:34:27.000000000",690.84,713.0,0.0,0.01,0.002,0.001,1425,0,22.0,22.58,-0.998,0.001,0,0,142.5,3927579.599999999,984.4470000000001,10310360.060880005]
["2025-12-26T10:34:39.000000000",690.81,699.0,0.0,0.01,0.005,0.005,1753,12566,8.02,8.74,-0.995,0.005,0,50,876.5,3910646.1999999997,6054.94965,10230032.587500004]
["2025-12-26T10:34:52.000000000",690.84,651.0,39.24,40.01,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,13133,1,0.0,3933891.3,0.0,10292164.026120007]
["2025-12-26T10:35:05.000000000",690.95,595.0,94.55,97.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4566,0,0.0,3927667.6999999997,0.0,10691733.35295]
["2025-12-26T10:35:05.000000000",690.95,855.0,0.0,0.01,0.0,0.0,0,0,162.7,165.46,-1.0,0.0,0,0,0.0,3927667.6999999997,0.0,10691733.35295]
["2025-12-26T10:35:17.000000000",690.97,695.0,0.02,0.03,0.03,0.031,28678,18025,4.04,4.53,-0.97,0.031,57,1022,89078.50000000001,3923173.1999999997,613063.82347,10798476.396120006]
["2025-12-26T10:35:30.000000000",690.94,681.0,9.8,10.03,1.0,0.0,4996,125,0.02,0.03,-0.015,0.008,7134,2568,5707.200000000001,3932007.6999999997,-39433.32768000001,10808514.680820001]
["2025-12-26T10:35:42.000000000",690.86,683.0,7.84,7.92,1.0,0.0,4058,309,0.03,0.04,-0.023,0.014,9602,11692,13442.8,3932007.6999999997,-92870.92808,10807263.224580001]
["2025-12-26T10:35:55.000000000",690.88,785.0,0.0,0.01,0.001,0.0,1572,0,92.53,95.89,-0.999,0.0,0,0,0.0,3929530.6,0.0,10556838.46464]
["2025-12-26T10:36:08.000000000",690.89,715.0,0.0,0.01,0.002,0.001,5341,102,24.09,24.2,-0.998,0.001,0,0,534.1,3922362.8,3690.04349,10448575.426840002]
["2025-12-26T10:36:20.000000000",690.99,667.0,23.81,24.01,1.0,0.0,231,2,0.0,0.01,-0.002,0.001,4283,538,428.3,3904410.0000000005,-2959.51017,10492018.41762]
["2025-12-26T10:36:33.000000000",690.89,653.0,37.8,38.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4998,20,0.0,3918175.0,0.0,10701330.62444]
["2025-12-26T10:36:47.000000000",690.88,605.0,85.84,85.9,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1032,0,0.0,3917177.8000000003,0.0,10578558.350080002]
["2025-12-26T10:36:47.000000000",690.88,711.0,0.0,0.01,0.002,0.001,198,0,19.99,20.21,-0.998,0.001,0,2,19.8,3917177.8000000003,136.79424,10578558.350080002]
["2025-12-26T10:37:12.000000000",690.91,686.0,4.9,5.03,0.936,0.03,5484,2074,0.07,0.08,-0.057,0.037,10932,39433,56900.399999999994,3904586.8,-165793.52724,10482902.447820002]
["2025-12-26T10:37:24.000000000",690.9,600.0,89.15,92.47,1.0,0.0,5009,3,0.0,0.01,-0.001,0.0,11466,0,0.0,3925009.5,0.0,10631189.8959]
["2025-12-26T10:37:24.000000000",690.9,860.0,0.0,0.01,0.0,0.0,0,0,167.53,170.85,-1.0,0.0,0,0,0.0,3925009.5,0.0,10631189.8959]
["2025-12-26T10:37:36.000000000",690.9,790.0,0.0,0.01,0.001,0.0,650,0,97.53,100.85,-0.999,0.0,0,0,0.0,3936992.6,0.0,10705217.758200001]
["2025-12-26T10:37:48.000000000",690.88,682.0,8.89,8.95,1.0,0.0,4024,328,0.03,0.04,-0.021,0.012,6079,3723,7294.800000000001,3925495.0999999996,-50398.31424000001,10669083.665600004]
["2025-12-26T10:38:01.000000000",690.88,850.0,0.0,0.01,0.0,0.0,0,0,157.53,160.85,-1.0,0.0,0,0,0.0,3925495.0999999996,0.0,10669083.665600004]
["2025-12-26T10:38:14.000000000",690.85,655.0,35.8,36.01,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,9134,16,0.0,3927220.2000000007,0.0,10542972.039500002]
["2025-12-26T10:38:26.000000000",690.79,720.0,0.0,0.01,0.002,0.001,7312,40,29.06,29.24,-0.998,0.001,0,0,731.2,3932031.8000000003,5051.05648,10558497.189299999]
["2025-12-26T10:38:39.000000000",690.83,702.0,0.0,0.01,0.004,0.003,4095,7,11.0,11.26,-0.996,0.003,2,8,1229.1000000000001,3919636.0,8482.701570000001,10227975.79552]
["2025-12-26T10:38:52.000000000",690.81,654.0,36.75,36.98,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5366,25,0.0,6107123.499999999,0.0,25382630.09246999]
["2025-12-26T10:39:05.000000000",690.77,610.0,80.73,80.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2102,0,0.0,3933653.1999999993,0.0,10076244.029980002]
["2025-12-26T10:39:05.000000000",690.77,870.0,0.0,0.01,0.0,0.0,0,0,177.53,181.02,-1.0,0.0,0,0,0.0,3933653.1999999993,0.0,10076244.029980002]
["2025-12-26T10:39:18.000000000",690.82,698.0,0.01,0.02,0.013,0.01,2665,3839,7.01,7.28,-0.987,0.01,1,53,2666.0000000000005,3954011.0999999996,18403.4448,10443603.296620002]
["2025-12-26T10:39:31.000000000",690.8,684.0,6.81,6.9,0.958,0.009,5100,248,0.04,0.05,-0.031,0.019,9205,6814,22079.5,3954011.0999999996,-89109.74599999998,10443300.942800002]
["2025-12-26T10:39:43.000000000",690.69,670.0,20.67,21.0,1.0,0.0,1766,47,0.01,0.02,-0.006,0.002,24157,850,4831.4,6045202.499999999,-33369.996660000004,24863171.983650006]
["2025-12-26T10:39:56.000000000",690.68,795.0,0.0,0.01,0.001,0.0,1230,0,102.59,105.98,-0.999,0.0,0,0,0.0,3928571.5000000005,0.0,9874636.074359998]
["2025-12-26T10:40:09.000000000",690.72,725.0,0.0,0.01,0.002,0.0,1402,0,34.05,34.33,-0.998,0.0,0,0,0.0,3930592.5000000005,0.0,9867507.80688]
["2025-12-26T10:40:21.000000000",690.7,691.0,0.59,0.6,0.429,0.212,26512,330912,0.89,0.9,-0.571,0.211,6726,139255,703973.0,3945449.8000000007,2901877.9706000006,9904749.893399993]
["2025-12-26T10:40:34.000000000",690.59,656.0,34.54,34.62,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3638,1,0.0,3930428.9999999995,0.0,9527998.408640001]
["2025-12-26T10:40:46.000000000",690.76,620.0,70.54,70.78,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,3098,25,0.0,3930428.9999999995,0.0,9530343.880960003]
["2025-12-26T10:41:00.000000000",690.68,703.0,0.0,0.01,0.004,0.002,1958,4,12.23,12.47,-0.996,0.002,0,0,391.59999999999997,3950092.8999999994,2704.7028799999994,10012302.411960002]
["2025-12-26T10:41:12.000000000",690.72,689.0,1.98,2.01,0.781,0.134,15030,26623,0.27,0.28,-0.219,0.135,15679,172182,413068.50000000006,3933899.4,-70898.95439999983,9915159.88896]
["2025-12-26T10:41:24.000000000",690.7,615.0,75.54,75.78,1.0,0.0,40,1,0.0,0.01,-0.001,0.0,4011,0,0.0,3931593.6,0.0,9798970.569799993]
["2025-12-26T10:41:24.000000000",690.7,875.0,0.0,0.01,0.0,0.0,0,0,182.9,185.7,-1.0,0.0,0,0,0.0,3931593.6,0.0,9798970.569799993]
["2025-12-26T10:41:36.000000000",690.66,805.0,0.0,0.01,0.001,0.0,49,0,112.94,115.69,-0.999,0.0,0,0,0.0,3933048.8,0.0,9787121.8488]
["2025-12-26T10:41:48.000000000",690.64,685.0,5.65,5.75,0.946,0.022,9834,1819,0.06,0.07,-0.047,0.029,15556,19736,66747.2,3933048.8,-162145.69664,9786838.435200002]
["2025-12-26T10:42:00.000000000",690.7,671.0,19.54,19.79,1.0,0.0,538,4,0.01,0.02,-0.006,0.002,2854,88,570.8000000000001,3929907.3,-3942.5156000000006,9691958.346699994]
["2025-12-26T10:42:13.000000000",690.69,657.0,33.53,33.78,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1769,4,0.0,3940501.0999999996,0.0,10061900.77893]
["2025-12-26T10:42:26.000000000",690.7,730.0,0.0,0.01,0.001,0.0,1804,0,39.22,39.33,-0.999,0.0,0,0,0.0,3979533.1,0.0,10129189.404899994]
["2025-12-26T10:42:37.000000000",690.7,760.0,0.0,0.01,0.001,0.0,775,0,67.91,70.71,-0.999,0.0,0,0,0.0,3973566.0,0.0,10002122.016599992]
["2025-12-26T10:42:49.000000000",690.66,657.0,33.53,33.78,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1769,4,0.0,3973566.0,0.0,10001542.771079998]
["2025-12-26T10:43:02.000000000",690.66,625.0,65.53,65.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3526,3,0.0,3966049.5000000005,0.0,9901808.013779998]
["2025-12-26T10:43:02.000000000",690.66,885.0,0.0,0.01,0.0,0.0,5,0,192.95,195.72,-1.0,0.0,0,0,0.0,3966049.5000000005,0.0,9901808.013779998]
["2025-12-26T10:43:14.000000000",690.63,701.0,0.0,0.01,0.004,0.003,2871,220,10.24,10.47,-0.996,0.003,5,36,862.8,3964908.9000000004,5938.0367400000005,9866436.177569995]
["2025-12-26T10:43:39.000000000",690.57,676.0,14.55,14.72,1.0,0.0,2474,49,0.01,0.02,-0.008,0.003,4243,155,1272.9,3971415.399999999,-8790.26553,9686956.863600003]
["2025-12-26T10:43:39.000000000",690.57,880.0,0.0,0.01,0.0,0.0,0,0,188.03,190.81,-1.0,0.0,0,0,0.0,3971415.399999999,0.0,9686956.863600003]
["2025-12-26T10:43:51.000000000",690.54,810.0,0.0,0.01,0.001,0.0,0,0,118.06,120.8,-0.999,0.0,0,0,0.0,3973469.5,0.0,9480881.488019997]
["2025-12-26T10:44:04.000000000",690.62,740.0,0.0,0.01,0.001,0.0,932,0,48.06,50.79,-0.999,0.0,0,0,0.0,3973469.5,0.0,9481979.861060003]
["2025-12-26T10:44:16.000000000",690.61,672.0,18.54,18.67,1.0,0.0,1959,21,0.01,0.02,-0.006,0.002,3716,981,743.2,3996095.8000000003,-5132.61352,9942297.803999998]
["2025-12-26T10:44:28.000000000",690.63,658.0,32.54,32.75,1.0,0.0,80,1,0.0,0.01,-0.002,0.0,2904,7,0.0,3997256.7,0.0,9816354.452489996]
["2025-12-26T10:44:40.000000000",690.56,630.0,60.53,60.78,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,3048,0,0.0,3990801.8999999994,0.0,9599868.869759995]
["2025-12-26T10:44:53.000000000",690.52,673.0,17.51,17.79,1.0,0.0,1088,38,0.01,0.02,-0.006,0.003,10949,881,3284.7000000000003,3973386.4,-22681.510440000002,9508155.19016]
["2025-12-26T10:45:07.000000000",690.52,692.0,0.19,0.2,0.198,0.157,38688,349608,1.67,1.69,-0.802,0.157,3171,33483,657186.2999999999,3968626.099999999,3850456.21788,9326685.843640001]
["2025-12-26T10:45:20.000000000",690.51,630.0,60.43,60.55,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,3048,0,0.0,3968626.099999999,0.0,9326550.776069997]
["2025-12-26T10:45:20.000000000",690.51,890.0,0.0,0.01,0.0,0.0,0,0,198.13,200.88,-1.0,0.0,0,0,0.0,3968626.099999999,0.0,9326550.776069997]
["2025-12-26T10:45:32.000000000",690.54,820.0,0.0,0.01,0.001,0.0,96,0,128.1,130.87,-0.999,0.0,0,0,0.0,3993968.5999999996,0.0,9610779.657959998]
["2025-12-26T10:45:45.000000000",690.61,688.0,2.77,2.8,0.853,0.094,10499,9999,0.17,0.18,-0.148,0.095,16210,96957,252685.59999999998,3983716.399999999,-381937.71684000007,9529132.084179997]
["2025-12-26T10:45:57.000000000",690.56,674.0,16.45,16.65,1.0,0.0,1107,31,0.01,0.02,-0.007,0.003,2902,308,870.5999999999999,3987267.4,-6012.0153599999985,9534610.259199996]
["2025-12-26T10:46:09.000000000",690.57,660.0,30.43,30.64,1.0,0.0,566,30,0.0,0.01,-0.002,0.0,5735,36,0.0,3987267.4,0.0,9534748.3299]
["2025-12-26T10:46:21.000000000",690.62,745.0,0.0,0.01,0.001,0.0,1102,0,53.06,55.75,-0.999,0.0,0,0,0.0,3987267.4,0.0,9535438.683400003]
["2025-12-26T10:46:35.000000000",690.65,707.0,0.0,0.01,0.003,0.001,1714,48,16.31,16.58,-0.997,0.001,0,14,171.4,4011997.0000000005,1183.7741,9983200.7135]
["2025-12-26T10:46:47.000000000",690.75,659.0,31.48,31.79,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,20476,2,0.0,4012206.6,0.0,9963775.871999998]
["2025-12-26T10:47:00.000000000",690.72,635.0,55.44,55.78,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3501,12,0.0,4014436.1999999997,0.0,10500918.07776]
["2025-12-26T10:47:12.000000000",690.68,706.0,0.0,0.01,0.003,0.002,2980,3,15.24,15.58,-0.997,0.002,0,10,596.0,3994726.1999999997,4116.4528,10029753.823520001]
["2025-12-26T10:47:24.000000000",690.64,693.0,0.07,0.08,0.092,0.093,28119,172706,2.37,2.47,-0.908,0.093,2935,9092,288802.2,3992888.400000001,1617556.2316800002,9906917.249440001]
["2025-12-26T10:47:36.000000000",690.64,679.0,11.6,11.83,1.0,0.0,1603,53,0.02,0.03,-0.013,0.006,6952,973,4171.200000000001,3992888.400000001,-28807.975680000003,9906917.249440001]
["2025-12-26T10:47:48.000000000",690.6,565.0,124.25,127.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2089,0,0.0,4372377.3,0.0,12450906.819]
["2025-12-26T10:47:48.000000000",690.6,825.0,0.0,0.01,0.001,0.0,401,0,132.99,135.75,-0.999,0.0,0,0,0.0,4372377.3,0.0,12450906.819]
["2025-12-26T10:48:01.000000000",690.63,755.0,0.0,0.01,0.001,0.0,237,0,62.99,65.75,-0.999,0.0,0,0,0.0,3995480.8000000003,0.0,9844107.419039996]
["2025-12-26T10:48:13.000000000",690.68,675.0,15.44,15.8,1.0,0.0,4156,46,0.01,0.02,-0.007,0.003,10468,339,3140.4,4019130.8000000003,-21690.11472,10052252.03384]
["2025-12-26T10:48:25.000000000",690.68,661.0,29.45,29.79,1.0,0.0,838,1,0.0,0.01,-0.002,0.001,1595,89,159.5,4021679.9000000004,-1101.6345999999999,10157046.8382]
["2025-12-26T10:48:37.000000000",690.68,645.0,45.43,45.78,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,6679,6,0.0,4021679.9000000004,0.0,10157046.8382]
["2025-12-26T10:48:50.000000000",690.61,708.0,0.0,0.01,0.003,0.001,1014,1,17.22,17.57,-0.997,0.001,0,2,101.4,4023399.0000000005,700.2785400000001,10114544.225319998]
["2025-12-26T10:49:02.000000000",690.68,694.0,0.03,0.04,0.044,0.048,8395,42981,3.3,3.4,-0.956,0.048,238,2252,41438.4,4004095.6999999997,270426.08448,10062213.71148]
["2025-12-26T10:49:15.000000000",690.68,640.0,50.45,50.78,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,4222,12,0.0,4013117.6,0.0,10044557.85864]
["2025-12-26T10:49:28.000000000",690.74,655.0,35.67,35.72,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,9134,17,0.0,4032358.3000000003,0.0,10483042.548860002]
["2025-12-26T10:49:28.000000000",690.74,835.0,0.0,0.01,0.0,0.0,0,0,142.86,145.65,-0.999,0.0,0,0,0.0,4032358.3000000003,0.0,10483042.548860002]
["2025-12-26T10:49:41.000000000",690.73,691.0,0.56,0.57,0.436,0.225,26512,354745,0.83,0.84,-0.564,0.225,6726,148597,747855.0,4022351.4999999995,3075026.3504999997,10336910.523810001]
["2025-12-26T10:49:53.000000000",690.75,677.0,13.68,13.8,1.0,0.0,1518,31,0.01,0.02,-0.008,0.004,14572,1101,5828.8,4022351.4999999995,-40262.436,10337209.827749997]
["2025-12-26T10:50:19.000000000",690.69,652.0,38.67,38.74,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,2571,1,0.0,4038098.6999999997,0.0,10299513.33411]
["2025-12-26T10:50:19.000000000",690.69,760.0,0.0,0.01,0.001,0.0,775,0,67.9,70.67,-0.999,0.0,0,0,0.0,4038098.6999999997,0.0,10299513.33411]
["2025-12-26T10:50:32.000000000",690.73,710.0,0.0,0.01,0.002,0.001,1897,14,19.24,19.34,-0.997,0.001,1,2,189.79999999999998,4046025.9000000004,1309.6240800000003,10193984.67221]
["2025-12-26T10:50:45.000000000",690.61,662.0,28.6,28.77,1.0,0.0,502,0,0.0,0.01,-0.002,0.001,6012,7,601.2,4004928.6,-4151.94732,9986985.79588]
["2025-12-26T10:50:58.000000000",690.56,648.0,42.54,42.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2786,17,0.0,4052286.8000000007,0.0,10122532.326400002]
["2025-12-26T10:51:11.000000000",690.5,580.0,109.3,111.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,505,1,0.0,4052286.8000000007,0.0,10121652.820000004]
["2025-12-26T10:51:24.000000000",690.42,695.0,0.02,0.03,0.028,0.027,28678,18466,4.42,4.62,-0.972,0.027,57,1089,77584.5,4008684.6,533533.79214,9449586.603239998]
["2025-12-26T10:51:36.000000000",690.48,681.0,9.42,9.81,1.0,0.0,4996,136,0.02,0.03,-0.016,0.009,7134,2585,6420.5999999999985,4008827.8,-44332.95887999999,9348945.91344]
["2025-12-26T10:51:36.000000000",690.48,760.0,0.0,0.01,0.001,0.0,775,0,68.12,70.91,-0.999,0.0,0,0,0.0,4008827.8,0.0,9348945.91344]
["2025-12-26T10:51:48.000000000",690.47,840.0,0.0,0.01,0.0,0.0,0,0,148.13,150.88,-0.999,0.0,0,0,0.0,4001410.9999999995,0.0,9240861.054919995]
["2025-12-26T10:52:01.000000000",690.51,770.0,0.0,0.01,0.001,0.0,1663,0,78.09,80.89,-0.999,0.0,0,0,0.0,4005269.6,0.0,9392038.05396]
["2025-12-26T10:52:14.000000000",690.5,678.0,12.41,12.57,1.0,0.0,3165,73,0.02,0.03,-0.013,0.006,5612,2893,3367.2000000000003,4000366.3,-23250.516,9325913.0245]
["2025-12-26T10:52:26.000000000",690.5,664.0,26.41,26.79,1.0,0.0,484,7,0.0,0.01,-0.002,0.001,3613,205,361.3,4000366.3,-2494.7765,9325913.0245]
["2025-12-26T10:52:38.000000000",690.45,650.0,40.4,40.78,1.0,0.0,50,28,0.0,0.01,-0.001,0.0,8045,38,0.0,4001145.8,0.0,9260376.1596]
["2025-12-26T10:52:51.000000000",690.43,711.0,0.0,0.01,0.002,0.001,198,0,20.22,20.61,-0.998,0.001,0,2,19.8,4004283.4000000004,136.70514,9306473.054059997]
["2025-12-26T10:53:04.000000000",690.5,697.0,0.01,0.02,0.014,0.012,6134,2439,6.46,6.6,-0.986,0.012,5,268,7366.800000000001,4032446.5,50784.89400000001,9452193.045499997]
["2025-12-26T10:53:16.000000000",690.6,649.0,41.4,41.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1238,2,0.0,4055603.5,0.0,9650795.915399998]
["2025-12-26T10:53:29.000000000",690.63,585.0,104.22,107.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1266,0,0.0,4051526.5000000005,0.0,10024199.550989995]
["2025-12-26T10:53:29.000000000",690.63,845.0,0.0,0.01,0.0,0.0,0,0,152.97,155.78,-1.0,0.0,0,0,0.0,4051526.5000000005,0.0,10024199.550989995]
["2025-12-26T10:53:55.000000000",690.59,682.0,8.59,8.65,1.0,0.0,4024,362,0.03,0.04,-0.022,0.012,6079,3896,7294.800000000001,4044891.5000000005,-50377.15932000001,10007732.63571]
["2025-12-26T10:54:08.000000000",690.64,595.0,94.24,96.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4566,0,0.0,5252270.999999999,0.0,18224043.376479995]
["2025-12-26T10:54:08.000000000",690.64,845.0,0.0,0.01,0.0,0.0,0,0,153.0,155.77,-1.0,0.0,0,0,0.0,5252270.999999999,0.0,18224043.376479995]
["2025-12-26T10:54:20.000000000",690.63,775.0,0.0,0.01,0.001,0.0,1043,0,82.97,85.76,-0.999,0.0,0,0,0.0,4059562.6000000006,0.0,9974329.849319994]
["2025-12-26T10:54:33.000000000",690.6,713.0,0.0,0.01,0.002,0.001,1425,0,22.22,22.59,-0.998,0.001,0,0,142.5,4061727.9,984.105,9974614.1118]
["2025-12-26T10:54:45.000000000",690.58,665.0,25.39,25.79,1.0,0.0,366,25,0.0,0.01,-0.002,0.001,4149,820,414.9,4056861.8999999994,-2865.21642,9852375.721540002]
["2025-12-26T10:54:58.000000000",690.62,651.0,39.4,39.76,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,13133,1,0.0,4056861.8999999994,0.0,9852946.394060003]
["2025-12-26T10:55:12.000000000",690.71,595.0,94.31,97.11,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4566,0,0.0,4063576.6000000006,0.0,10086317.94646]
["2025-12-26T10:55:25.000000000",690.73,698.0,0.01,0.02,0.013,0.01,2665,4651,7.24,7.63,-0.987,0.01,1,56,2666.0000000000005,4090831.9000000004,18401.0472,10554349.564890001]
["2025-12-26T10:55:38.000000000",690.67,684.0,6.46,6.83,0.957,0.009,5100,298,0.04,0.05,-0.032,0.02,9205,7030,23000.0,4078079.0000000005,-95450.59399999998,10487881.96628]
["2025-12-26T10:55:51.000000000",690.66,590.0,99.25,102.05,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,725,0,0.0,4067927.6,0.0,10284651.211679997]
["2025-12-26T10:55:51.000000000",690.66,850.0,0.0,0.01,0.0,0.0,0,0,157.96,160.75,-1.0,0.0,0,0,0.0,4067927.6,0.0,10284651.211679997]
["2025-12-26T10:56:04.000000000",690.6,780.0,0.0,0.01,0.001,0.0,3678,0,88.01,90.76,-0.999,0.0,0,0,0.0,4073812.9000000004,0.0,10237660.889399998]
["2025-12-26T10:56:17.000000000",690.67,706.0,0.0,0.01,0.003,0.002,2980,3,15.22,15.6,-0.997,0.002,0,10,596.0,4086095.7999999993,4116.3931999999995,10288862.643099999]
["2025-12-26T10:56:30.000000000",690.62,667.0,23.41,23.79,1.0,0.0,231,2,0.0,0.01,-0.002,0.001,4283,538,428.3,4086095.7999999993,-2957.9254600000004,10288117.796600003]
["2025-12-26T10:56:55.000000000",690.54,620.0,70.39,70.78,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,3098,26,0.0,4066848.1999999993,0.0,9820300.542599995]
["2025-12-26T10:56:55.000000000",690.54,714.0,0.0,0.01,0.002,0.001,607,0,23.28,23.59,-0.998,0.001,0,10,60.699999999999996,4066848.1999999993,419.15778,9820300.542599995]
["2025-12-26T10:57:08.000000000",690.54,700.0,0.0,0.01,0.004,0.004,18245,636,9.24,9.62,-0.996,0.004,126,198,7348.400000000001,4072877.9,50047.577040000004,9821342.567459997]
["2025-12-26T10:57:21.000000000",690.57,652.0,38.42,38.77,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,2571,1,0.0,4087480.3,0.0,9923220.887130002]
["2025-12-26T10:57:33.000000000",690.61,600.0,89.21,91.98,1.0,0.0,5009,3,0.0,0.01,-0.001,0.0,11466,0,0.0,4071756.199999999,0.0,9946514.668659998]
["2025-12-26T10:57:33.000000000",690.61,860.0,0.0,0.01,0.0,0.0,0,0,168.02,170.78,-1.0,0.0,0,0,0.0,4071756.199999999,0.0,9946514.668659998]
["2025-12-26T10:57:59.000000000",690.62,685.0,5.59,5.68,0.95,0.019,9834,2002,0.05,0.06,-0.042,0.027,15556,21372,60685.799999999996,4064313.3000000003,-161029.10292,9994191.996460006]
["2025-12-26T10:58:11.000000000",690.71,671.0,19.4,19.79,1.0,0.0,538,4,0.01,0.02,-0.006,0.002,2854,94,570.8000000000001,4088037.1,-3942.5726800000007,10278190.968069999]
["2025-12-26T10:58:11.000000000",690.71,855.0,0.0,0.01,0.0,0.0,0,0,163.02,165.7,-1.0,0.0,0,0,0.0,4088037.1,0.0,10278190.968069999]
["2025-12-26T10:58:23.000000000",690.77,785.0,0.0,0.01,0.001,0.0,1572,0,92.86,95.64,-0.999,0.0,0,0,0.0,4117895.0000000005,0.0,10679457.55094]
["2025-12-26T10:58:35.000000000",690.78,835.0,0.0,0.01,0.0,0.0,0,0,142.83,145.62,-0.999,0.0,0,0,0.0,4097634.2999999993,0.0,10838251.852500001]
["2025-12-26T10:58:48.000000000",690.83,668.0,22.41,22.85,1.0,0.0,165,3,0.0,0.01,-0.002,0.001,12625,6600,1262.5,4112087.2999999993,-8721.72875,10955680.22843]
["2025-12-26T10:59:00.000000000",690.84,654.0,36.42,36.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5366,25,0.0,4112087.2999999993,0.0,10955838.815640006]
["2025-12-26T10:59:13.000000000",690.85,610.0,80.39,80.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2102,0,0.0,4117489.3999999994,0.0,11259782.800800001]
["2025-12-26T10:59:26.000000000",690.83,701.0,0.0,0.01,0.004,0.003,2871,221,10.14,10.62,-0.996,0.003,5,37,862.8,4114492.8999999994,5939.75634,11081852.037969999]
["2025-12-26T10:59:39.000000000",690.78,687.0,3.82,3.89,0.927,0.05,5989,3799,0.08,0.09,-0.073,0.054,18502,61040,129855.8,4114498.0000000005,-483309.75323999993,10928639.72472]
["2025-12-26T10:59:52.000000000",690.8,605.0,85.76,85.82,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1032,0,0.0,4107225.3999999994,0.0,10994810.103200002]
["2025-12-26T10:59:52.000000000",690.8,865.0,0.0,0.01,0.0,0.0,0,0,172.83,175.56,-1.0,0.0,0,0,0.0,4107225.3999999994,0.0,10994810.103200002]
["2025-12-26T11:00:07.000000000",690.85,795.0,0.0,0.01,0.001,0.0,1230,0,102.78,105.56,-0.999,0.0,0,0,0.0,4084411.5,0.0,10981909.804650001]
["2025-12-26T11:00:34.000000000",690.87,672.0,18.39,18.88,1.0,0.0,1959,21,0.01,0.02,-0.006,0.002,3716,1034,743.2,6696129.199999998,-5134.545840000001,29127131.70612]
["2025-12-26T11:00:46.000000000",690.87,658.0,32.4,32.92,1.0,0.0,80,1,0.0,0.01,-0.002,0.0,2904,7,0.0,6696129.199999998,0.0,29127131.70612]
["2025-12-26T11:01:00.000000000",690.79,630.0,60.4,60.91,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,3048,0,0.0,4114020.8,0.0,11239928.366380002]
["2025-12-26T11:01:00.000000000",690.79,688.0,2.88,2.9,0.896,0.079,10499,10843,0.12,0.13,-0.106,0.08,16210,101763,212622.1,4114020.8,-322860.73941,11239928.366380002]
["2025-12-26T11:01:12.000000000",690.87,703.0,0.0,0.01,0.004,0.002,1958,4,12.12,12.61,-0.996,0.002,0,0,391.59999999999997,5866129.6,2705.44692,23231143.49562]
["2025-12-26T11:01:24.000000000",690.88,655.0,35.39,35.91,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,9134,19,0.0,4109293.6000000006,0.0,11332080.43968]
["2025-12-26T11:01:36.000000000",690.89,615.0,75.39,75.91,1.0,0.0,40,1,0.0,0.01,-0.001,0.0,4011,0,0.0,6801038.3999999985,0.0,29875180.733320005]
["2025-12-26T11:01:36.000000000",690.89,875.0,0.0,0.01,0.0,0.0,0,0,182.73,185.53,-1.0,0.0,0,0,0.0,6801038.3999999985,0.0,29875180.733320005]
["2025-12-26T11:02:01.000000000",690.83,688.0,2.93,2.95,0.897,0.081,10499,10890,0.11,0.12,-0.106,0.081,16210,102229,216342.90000000002,5013960.299999999,-319571.74053,17357702.699610006]
["2025-12-26T11:02:14.000000000",690.86,674.0,16.4,16.92,1.0,0.0,1107,36,0.01,0.02,-0.007,0.003,2902,321,870.5999999999999,5833880.6,-6014.627159999999,23059415.924119998]
["2025-12-26T11:02:14.000000000",690.86,870.0,0.0,0.01,0.0,0.0,0,0,177.79,180.55,-1.0,0.0,0,0,0.0,5833880.6,0.0,23059415.924119998]
["2025-12-26T11:02:26.000000000",690.85,800.0,0.0,0.01,0.001,0.0,25315,0,107.75,110.55,-0.999,0.0,0,0,0.0,4126194.1999999997,0.0,11291740.1401]
["2025-12-26T11:02:38.000000000",690.87,730.0,0.0,0.01,0.001,0.0,1804,0,39.12,39.18,-0.999,0.0,0,0,0.0,4111396.8,0.0,11304441.897660006]
["2025-12-26T11:02:50.000000000",690.8,670.0,20.77,20.86,1.0,0.0,1766,51,0.01,0.02,-0.006,0.002,24157,1297,4831.4,4125310.5999999996,-33375.3112,11242410.784]
["2025-12-26T11:03:03.000000000",690.88,656.0,34.76,34.9,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3638,1,0.0,4104467.6,0.0,11033961.574399998]
["2025-12-26T11:03:15.000000000",690.88,745.0,0.0,0.01,0.001,0.0,1102,0,52.73,55.53,-0.999,0.0,0,0,0.0,4124548.0000000005,0.0,11373544.29376]
["2025-12-26T11:03:27.000000000",690.93,704.0,0.0,0.01,0.003,0.002,1770,42,13.07,13.24,-0.997,0.002,2,2,354.4,4144900.7,2443.12848,11604281.971589996]
["2025-12-26T11:03:40.000000000",690.89,690.0,1.23,1.24,0.698,0.203,34200,164169,0.34,0.35,-0.303,0.202,19889,258514,1096017.8,4127523.4000000004,2020868.44958,11518678.36648]
["2025-12-26T11:03:52.000000000",690.89,620.0,70.76,70.95,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,3098,26,0.0,4122680.8000000003,0.0,11355154.37594]
["2025-12-26T11:03:52.000000000",690.89,880.0,0.0,0.01,0.0,0.0,0,0,187.75,190.51,-1.0,0.0,0,0,0.0,4122680.8000000003,0.0,11355154.37594]
["2025-12-26T11:04:05.000000000",690.93,810.0,0.0,0.01,0.001,0.0,0,0,117.71,120.48,-0.999,0.0,0,0,0.0,4122680.8000000003,0.0,11355811.797779996]
["2025-12-26T11:04:29.000000000",690.91,675.0,15.77,15.96,1.0,0.0,4156,48,0.01,0.02,-0.007,0.003,10468,355,3140.4,4150535.0,-21697.33764,11680517.550900003]
["2025-12-26T11:04:42.000000000",690.92,661.0,29.77,29.95,1.0,0.0,838,1,0.0,0.01,-0.002,0.001,1595,89,159.5,4156507.8999999994,-1102.0174,11721954.571479999]
["2025-12-26T11:04:42.000000000",690.92,805.0,0.0,0.01,0.001,0.0,49,0,112.68,115.48,-0.999,0.0,0,0,0.0,4156507.8999999994,0.0,11721954.571479999]
["2025-12-26T11:04:55.000000000",690.9,735.0,0.0,0.01,0.001,0.0,766,0,44.08,44.29,-0.999,0.0,1,2,0.0,4130882.4000000004,0.0,11356659.0774]
["2025-12-26T11:05:08.000000000",690.94,705.0,0.0,0.01,0.003,0.002,5288,106,14.06,14.25,-0.997,0.002,8,5,1059.2,4156507.8999999994,7296.3264,11722293.885860002]
["2025-12-26T11:05:23.000000000",690.92,657.0,33.76,33.96,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1769,4,0.0,4205614.999999999,0.0,12061245.3468]
["2025-12-26T11:05:37.000000000",690.91,670.0,20.77,20.96,1.0,0.0,1766,51,0.01,0.02,-0.006,0.002,24157,1299,4831.4,4205614.999999999,-33380.625739999996,12061070.778900003]
["2025-12-26T11:05:37.000000000",690.91,890.0,0.0,0.01,0.0,0.0,0,0,197.72,200.49,-1.0,0.0,0,0,0.0,4205614.999999999,0.0,12061070.778900003]
["2025-12-26T11:06:03.000000000",690.88,691.0,0.57,0.58,0.468,0.248,26512,393848,0.7,0.72,-0.533,0.248,6726,163983,824302.3999999999,4170498.3,3390098.41664,11615335.02176]
["2025-12-26T11:06:16.000000000",690.89,677.0,13.77,13.96,1.0,0.0,1518,31,0.01,0.02,-0.008,0.004,14572,1158,5828.8,4150021.400000001,-40270.596320000004,11615448.56522]
["2025-12-26T11:06:16.000000000",690.89,885.0,0.0,0.01,0.0,0.0,5,0,192.72,195.51,-1.0,0.0,0,0,0.0,4150021.400000001,0.0,11615448.56522]
["2025-12-26T11:06:28.000000000",690.88,815.0,0.0,0.01,0.001,0.0,0,0,122.73,125.53,-0.999,0.0,0,0,0.0,4133108.7,0.0,11503662.56032]
["2025-12-26T11:06:40.000000000",690.79,745.0,0.0,0.01,0.001,0.0,1102,0,52.8,55.54,-0.999,0.0,0,0,0.0,4139485.4,0.0,11253921.008620001]
["2025-12-26T11:07:06.000000000",690.79,662.0,28.74,28.95,1.0,0.0,502,0,0.0,0.01,-0.002,0.001,6012,8,601.2,4150380.7999999993,-4153.02948,11284394.51868]
["2025-12-26T11:07:18.000000000",690.77,648.0,42.73,42.95,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2786,17,0.0,4115003.0,0.0,10924776.227200003]
["2025-12-26T11:07:31.000000000",690.76,580.0,109.4,112.15,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,505,1,0.0,4138385.5999999996,0.0,11100652.733520001]
["2025-12-26T11:07:31.000000000",690.76,706.0,0.0,0.01,0.003,0.002,2980,3,15.06,15.29,-0.997,0.002,0,21,596.0,4138385.5999999996,4116.9296,11100652.733520001]
["2025-12-26T11:07:44.000000000",690.75,735.0,0.0,0.01,0.001,0.0,766,0,44.05,44.31,-0.999,0.0,1,2,0.0,4132363.3,0.0,11007208.316249996]
["2025-12-26T11:07:57.000000000",690.78,635.0,55.71,55.94,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3501,13,0.0,4140235.8,0.0,11088193.326000001]
["2025-12-26T11:08:10.000000000",690.76,565.0,124.37,127.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2089,0,0.0,4121319.5999999996,0.0,10947578.936]
["2025-12-26T11:08:10.000000000",690.76,825.0,0.0,0.01,0.001,0.0,401,0,132.83,135.63,-0.999,0.0,0,0,0.0,4121319.5999999996,0.0,10947578.936]
["2025-12-26T11:08:36.000000000",690.69,678.0,12.68,12.96,1.0,0.0,3165,76,0.01,0.02,-0.008,0.004,5612,2959,2244.8,4133602.9999999995,-15504.609120000003,11031309.74946]
["2025-12-26T11:08:48.000000000",690.58,664.0,26.53,26.96,1.0,0.0,484,7,0.0,0.01,-0.002,0.001,3613,205,361.3,4111636.8,-2495.0655400000005,10413160.519960001]
["2025-12-26T11:08:48.000000000",690.58,820.0,0.0,0.01,0.001,0.0,96,0,128.03,130.76,-0.999,0.0,0,0,0.0,4111636.8,0.0,10413160.519960001]
["2025-12-26T11:09:01.000000000",690.52,750.0,0.0,0.01,0.001,0.0,551,0,58.07,60.7,-0.999,0.0,0,0,0.0,4119388.2999999993,0.0,9962509.754440002]
["2025-12-26T11:09:14.000000000",690.57,708.0,0.0,0.01,0.003,0.001,1014,1,17.05,17.51,-0.997,0.001,0,2,101.4,4094815.9999999995,700.2379800000001,9907134.058980001]
["2025-12-26T11:09:26.000000000",690.56,660.0,30.48,30.95,1.0,0.0,566,37,0.0,0.01,-0.002,0.0,5735,38,0.0,4809932.899999999,0.0,14903554.739839999]
["2025-12-26T11:09:38.000000000",690.61,640.0,50.49,50.94,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,4222,18,0.0,4809932.899999999,0.0,14904633.831789998]
["2025-12-26T11:09:50.000000000",690.6,570.0,119.23,121.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1663,1,0.0,4102076.4999999995,0.0,10014434.107800001]
["2025-12-26T11:10:04.000000000",690.52,668.0,22.5,22.95,1.0,0.0,165,3,0.0,0.01,-0.002,0.001,12625,6721,1262.5,4114549.6999999997,-8717.815,10043039.577879999]
["2025-12-26T11:10:17.000000000",690.54,680.0,10.52,10.68,0.986,0.008,8710,380,0.02,0.03,-0.014,0.008,15025,3501,18988.0,4142296.5000000005,-34886.080799999996,10309192.504500004]
["2025-12-26T11:10:30.000000000",690.44,570.0,119.23,121.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1663,1,0.0,4206631.5,0.0,10484695.26188]
["2025-12-26T11:10:30.000000000",690.44,830.0,0.0,0.01,0.001,0.0,91,0,138.15,140.74,-0.999,0.0,0,0,0.0,4206631.5,0.0,10484695.26188]
["2025-12-26T11:10:42.000000000",690.51,760.0,0.0,0.01,0.001,0.0,775,0,68.16,70.9,-1.0,0.0,0,0,0.0,4114504.9000000004,0.0,9961103.226689998]
["2025-12-26T11:11:07.000000000",690.59,665.0,25.42,25.96,1.0,0.0,366,25,0.0,0.01,-0.002,0.001,4149,836,414.9,4101275.6,-2865.2579100000003,10000149.26692]
["2025-12-26T11:11:19.000000000",690.51,651.0,39.41,39.95,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,13133,1,0.0,4113719.2999999993,0.0,9957316.469849998]
["2025-12-26T11:11:19.000000000",690.51,755.0,0.0,0.01,0.001,0.0,237,0,63.08,65.86,-0.999,0.0,0,0,0.0,4113719.2999999993,0.0,9957316.469849998]
["2025-12-26T11:11:32.000000000",690.47,709.0,0.0,0.01,0.003,0.001,768,0,18.05,18.58,-0.997,0.001,0,14,76.8,4099685.8000000003,530.2809599999999,9770070.405479996]
["2025-12-26T11:11:45.000000000",690.44,695.0,0.02,0.03,0.028,0.027,28678,19038,4.54,4.6,-0.972,0.027,57,1230,77584.5,6301052.699999998,533549.2474800001,24789784.914760012]
["2025-12-26T11:11:57.000000000",690.39,645.0,45.37,45.95,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,6679,8,0.0,6301052.699999998,0.0,24787989.69831]
["2025-12-26T11:12:09.000000000",690.36,575.0,113.95,116.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1075,0,0.0,4055159.4999999995,0.0,9142309.7634]
["2025-12-26T11:12:22.000000000",690.31,701.0,0.0,0.01,0.004,0.003,2871,223,10.4,10.73,-0.996,0.003,5,37,862.8,4075230.1999999997,5935.285379999999,9138590.239659997]
["2025-12-26T11:12:34.000000000",690.22,681.0,9.23,9.34,1.0,0.0,4996,142,0.02,0.03,-0.016,0.009,7134,2641,6420.5999999999985,4069817.1,-44316.26531999999,8817060.090499999]
["2025-12-26T11:12:46.000000000",690.27,667.0,23.24,23.36,1.0,0.0,231,3,0.0,0.01,-0.002,0.001,4283,538,428.3,4046824.0000000005,-2956.42641,8475271.733459998]
["2025-12-26T11:12:46.000000000",690.27,835.0,0.0,0.01,0.0,0.0,0,0,143.4,146.12,-0.999,0.0,0,0,0.0,4046824.0000000005,0.0,8475271.733459998]
["2025-12-26T11:12:58.000000000",690.2,765.0,0.0,0.01,0.001,0.0,1174,0,73.41,76.14,-0.999,0.0,0,0,0.0,4046824.0000000005,0.0,8474412.259600006]
["2025-12-26T11:13:11.000000000",690.16,711.0,0.0,0.01,0.002,0.001,198,0,20.75,20.85,-0.998,0.001,0,2,19.8,4043388.2,136.65168,8346447.199359996]
["2025-12-26T11:13:36.000000000",690.18,652.0,38.16,38.26,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,2571,1,0.0,4068020.9,0.0,8384841.529499998]
["2025-12-26T11:13:49.000000000",690.19,600.0,88.8,91.56,1.0,0.0,5009,3,0.0,0.01,-0.001,0.0,11466,0,0.0,4061688.6,0.0,8308639.736480001]
["2025-12-26T11:13:49.000000000",690.19,860.0,0.0,0.01,0.0,0.0,0,0,168.43,171.21,-1.0,0.0,0,0,0.0,4061688.6,0.0,8308639.736480001]
["2025-12-26T11:14:01.000000000",690.17,696.0,0.01,0.02,0.016,0.014,5011,4828,5.76,5.88,-0.984,0.014,3,191,7019.599999999999,4076233.9,48389.19903999999,8359291.418270002]
["2025-12-26T11:14:14.000000000",690.09,682.0,8.06,8.16,1.0,0.0,4024,432,0.02,0.03,-0.018,0.011,6079,3937,6686.9,4076233.9,-46145.628209999995,8358322.463790003]
["2025-12-26T11:14:27.000000000",690.03,580.0,108.67,111.42,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,505,1,0.0,4046198.6999999993,0.0,7896131.285129999]
["2025-12-26T11:14:39.000000000",689.99,649.0,40.97,41.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1238,2,0.0,4039835.5999999996,0.0,7651846.962059999]
["2025-12-26T11:14:39.000000000",689.99,770.0,0.0,0.01,0.001,0.0,1663,0,78.61,81.4,-0.999,0.0,0,0,0.0,4039835.5999999996,0.0,7651846.962059999]
["2025-12-26T11:15:05.000000000",690.04,668.0,21.91,22.08,1.0,0.0,165,3,0.0,0.01,-0.002,0.001,12625,6725,1262.5,4005961.3,-8711.755000000001,7140248.93348]
["2025-12-26T11:15:18.000000000",689.97,653.0,36.9,37.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4998,20,0.0,4105893.2999999993,0.0,7814036.514509998]
["2025-12-26T11:15:18.000000000",689.97,765.0,0.0,0.01,0.001,0.0,1174,0,73.63,76.41,-0.999,0.0,0,0,0.0,4105893.2999999993,0.0,7814036.514509998]
["2025-12-26T11:15:30.000000000",689.93,711.0,0.0,0.01,0.002,0.001,198,0,20.94,21.09,-0.998,0.001,0,2,19.8,4106624.4999999995,136.60614,7818628.275350001]
["2025-12-26T11:15:43.000000000",689.84,697.0,0.01,0.02,0.013,0.011,6134,2560,7.07,7.19,-0.987,0.011,5,277,6752.9,4005626.6,46508.32295999999,7186026.028640002]
["2025-12-26T11:15:55.000000000",689.86,649.0,40.78,41.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1238,2,0.0,3967287.0,0.0,6629164.1392399985]
["2025-12-26T11:16:08.000000000",689.83,585.0,103.45,106.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1266,0,0.0,3979112.4999999995,0.0,6810252.16829]
["2025-12-26T11:16:08.000000000",689.83,845.0,0.0,0.01,0.0,0.0,0,0,153.78,156.56,-1.0,0.0,0,0,0.0,3979112.4999999995,0.0,6810252.16829]
["2025-12-26T11:16:33.000000000",689.92,682.0,7.92,7.98,1.0,0.0,4024,436,0.02,0.03,-0.018,0.012,6079,3944,7294.800000000001,3973551.599999999,-50328.28416,6984293.35296]
["2025-12-26T11:16:46.000000000",689.96,668.0,21.88,21.99,1.0,0.0,165,3,0.0,0.01,-0.002,0.001,12625,6727,1262.5,3973551.599999999,-8710.745,6984698.286479999]
["2025-12-26T11:16:46.000000000",689.96,730.0,0.0,0.01,0.001,0.0,1804,0,40.01,40.08,-0.999,0.0,0,0,0.0,3973551.599999999,0.0,6984698.286479999]
["2025-12-26T11:16:59.000000000",689.94,775.0,0.0,0.01,0.001,0.0,1043,0,83.67,86.45,-0.999,0.0,0,0,0.0,3990620.2,0.0,7152612.119640003]
["2025-12-26T11:17:11.000000000",689.88,713.0,0.0,0.01,0.002,0.001,1425,0,22.99,23.21,-0.998,0.001,0,0,142.5,3996145.0999999996,983.079,7145654.931240002]
["2025-12-26T11:17:37.000000000",690.0,654.0,35.86,36.04,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5366,25,0.0,4010833.8,0.0,7247096.220000002]
["2025-12-26T11:17:49.000000000",689.99,610.0,79.86,80.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2102,0,0.0,4038734.1999999993,0.0,7457780.37466]
["2025-12-26T11:17:49.000000000",689.99,870.0,0.0,0.01,0.0,0.0,0,0,178.6,181.39,-1.0,0.0,0,0,0.0,4038734.1999999993,0.0,7457780.37466]
["2025-12-26T11:18:03.000000000",690.05,699.0,0.0,0.01,0.005,0.004,1753,13804,8.9,9.15,-0.995,0.004,0,52,701.2,4038734.1999999993,4838.6306,7458428.886699999]
["2025-12-26T11:18:16.000000000",690.07,685.0,5.05,5.15,0.943,0.026,9834,2256,0.06,0.07,-0.05,0.034,15556,23088,78458.8,4077957.1999999993,-188540.92540000004,7708189.55092]
["2025-12-26T11:18:28.000000000",690.04,595.0,93.66,96.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4566,0,0.0,4081717.1,0.0,7921977.308439995]
["2025-12-26T11:18:28.000000000",690.04,855.0,0.0,0.01,0.0,0.0,0,0,163.56,166.34,-1.0,0.0,0,0,0.0,4081717.1,0.0,7921977.308439995]
["2025-12-26T11:18:41.000000000",689.96,780.0,0.0,0.01,0.001,0.0,3678,0,88.65,91.39,-0.999,0.0,0,0,0.0,4077957.1999999993,0.0,7706960.833759999]
["2025-12-26T11:19:06.000000000",689.99,669.0,20.86,21.14,1.0,0.0,276,4,0.01,0.02,-0.006,0.002,4046,8370,809.2,4020318.1,-5583.399080000001,7241419.520370001]
["2025-12-26T11:19:18.000000000",690.04,570.0,118.65,121.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1663,1,0.0,4002478.1999999993,0.0,7161563.579039997]
["2025-12-26T11:19:18.000000000",690.04,785.0,0.0,0.01,0.001,0.0,1572,0,93.61,96.35,-0.999,0.0,0,0,0.0,4002478.1999999993,0.0,7161563.579039997]
["2025-12-26T11:19:31.000000000",690.02,715.0,0.0,0.01,0.002,0.001,5341,102,24.91,25.14,-0.998,0.001,0,1,534.1,4074106.1999999993,3685.3968200000004,7655524.872840001]
["2025-12-26T11:19:44.000000000",689.97,700.0,0.0,0.01,0.004,0.003,18245,648,9.88,10.15,-0.996,0.003,126,198,5511.3,4071837.9999999995,37504.699290000004,7640544.24798]
["2025-12-26T11:20:09.000000000",689.99,615.0,74.86,75.13,1.0,0.0,40,1,0.0,0.01,-0.001,0.0,4011,0,0.0,4029017.1999999997,0.0,7381139.04542]
["2025-12-26T11:20:09.000000000",689.99,875.0,0.0,0.01,0.0,0.0,0,0,183.65,186.41,-1.0,0.0,0,0,0.0,4029017.1999999997,0.0,7381139.04542]
["2025-12-26T11:20:21.000000000",689.98,805.0,0.0,0.01,0.001,0.0,49,0,113.63,116.41,-1.0,0.0,0,0,0.0,4083935.3000000007,0.0,7636143.2061]
["2025-12-26T11:20:34.000000000",690.08,686.0,4.0,4.18,0.929,0.05,5484,2422,0.08,0.09,-0.071,0.05,10932,49105,82080.0,4083935.3000000007,-187977.79200000004,7637249.925600001]
["2025-12-26T11:20:46.000000000",690.19,672.0,17.87,18.23,1.0,0.0,1959,22,0.01,0.02,-0.006,0.002,3716,1053,743.2,5617307.0,-5129.492080000001,18408907.80408001]
["2025-12-26T11:20:46.000000000",690.19,860.0,0.0,0.01,0.0,0.0,0,0,168.47,171.2,-1.0,0.0,0,0,0.0,5617307.0,0.0,18408907.80408001]
["2025-12-26T11:20:59.000000000",690.29,790.0,0.0,0.01,0.001,0.0,650,0,98.48,101.12,-0.999,0.0,0,0,0.0,4143827.0,0.0,8511862.446499998]
["2025-12-26T11:21:12.000000000",690.23,720.0,0.0,0.01,0.002,0.001,7312,40,29.7,29.8,-0.998,0.001,0,15,731.2,4142803.9999999995,5046.96176,8771597.451520002]
["2025-12-26T11:21:24.000000000",690.24,701.0,0.0,0.01,0.004,0.003,2871,223,10.68,10.83,-0.996,0.003,5,44,862.8,4138584.5999999996,5934.68352,8594011.201919999]
["2025-12-26T11:21:48.000000000",690.21,630.0,60.18,60.29,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,3048,0,0.0,4152264.7999999993,0.0,8759898.22482]
["2025-12-26T11:21:48.000000000",690.21,720.0,0.0,0.01,0.002,0.001,7312,40,29.72,29.82,-0.998,0.001,0,15,731.2,4152264.7999999993,5046.815520000001,8759898.22482]
["2025-12-26T11:22:00.000000000",690.11,702.0,0.0,0.01,0.004,0.003,4095,8,11.69,11.94,-0.996,0.003,2,10,1229.1000000000001,4140647.3000000003,8473.860690000001,8454441.68471]
["2025-12-26T11:22:14.000000000",690.18,688.0,2.33,2.35,0.85,0.113,10499,13594,0.16,0.17,-0.152,0.113,16210,114783,301811.7,4148023.400000001,-445402.83174000005,8274264.340799997]
["2025-12-26T11:22:27.000000000",690.28,610.0,80.08,80.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2102,0,0.0,4151135.7999999993,0.0,8675780.03832]
["2025-12-26T11:22:27.000000000",690.28,870.0,0.0,0.01,0.0,0.0,0,0,178.43,181.12,-1.0,0.0,0,0,0.0,4151135.7999999993,0.0,8675780.03832]
["2025-12-26T11:22:40.000000000",690.27,800.0,0.0,0.01,0.001,0.0,25315,0,108.34,111.12,-0.999,0.0,0,0,0.0,4157235.9,0.0,8845570.526309999]
["2025-12-26T11:23:09.000000000",690.23,673.0,17.09,17.33,1.0,0.0,1088,63,0.01,0.02,-0.007,0.003,10949,1117,3284.7000000000003,4155541.3999999994,-22671.98481,8564197.14112]
["2025-12-26T11:23:23.000000000",690.28,659.0,31.08,31.31,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,20476,2,0.0,4186198.5,0.0,8877001.490279999]
["2025-12-26T11:23:23.000000000",690.28,795.0,0.0,0.01,0.001,0.0,1230,0,103.44,106.12,-0.999,0.0,0,0,0.0,4186198.5,0.0,8877001.490279999]
["2025-12-26T11:23:37.000000000",690.3,725.0,0.0,0.01,0.002,0.0,1402,0,34.68,34.9,-0.998,0.0,0,0,0.0,4186198.5,0.0,8877258.6903]
["2025-12-26T11:23:50.000000000",690.37,810.0,0.0,0.01,0.001,0.0,0,0,118.14,121.39,-0.999,0.0,0,0,0.0,4186266.1999999997,0.0,8973726.119099999]
["2025-12-26T11:24:16.000000000",690.34,635.0,55.07,55.39,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3501,13,0.0,4948044.1,0.0,14433344.990260001]
["2025-12-26T11:24:28.000000000",690.26,565.0,123.58,126.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2089,0,0.0,4166918.1999999997,0.0,8722636.152400002]
["2025-12-26T11:24:28.000000000",690.26,825.0,0.0,0.01,0.001,0.0,401,0,133.14,136.42,-0.999,0.0,0,0,0.0,4166918.1999999997,0.0,8722636.152400002]
["2025-12-26T11:24:41.000000000",690.28,689.0,1.53,1.55,0.758,0.173,15030,38881,0.26,0.27,-0.244,0.171,15679,214998,528129.9,4181490.8,-55856.76732000054,8925775.9848]
["2025-12-26T11:24:53.000000000",690.27,675.0,15.09,15.4,1.0,0.0,4156,52,0.01,0.02,-0.007,0.003,10468,435,3140.4,4167849.5999999996,-21677.23908,8858943.12702]
["2025-12-26T11:24:53.000000000",690.27,875.0,0.0,0.01,0.0,0.0,0,0,183.14,186.42,-1.0,0.0,0,0,0.0,4167849.5999999996,0.0,8858943.12702]
["2025-12-26T11:25:05.000000000",690.29,805.0,0.0,0.01,0.001,0.0,49,0,113.14,116.42,-0.999,0.0,0,0,0.0,4167849.5999999996,0.0,8859199.807539996]
["2025-12-26T11:25:18.000000000",690.3,735.0,0.0,0.01,0.001,0.0,766,0,44.62,44.88,-0.999,0.0,1,2,0.0,4183361.7999999993,0.0,8883554.916600002]
["2025-12-26T11:25:42.000000000",690.19,660.0,30.07,30.38,1.0,0.0,566,37,0.0,0.01,-0.002,0.001,5735,42,573.5,4175179.8999999994,-3958.2396500000004,8644747.772490002]
["2025-12-26T11:25:55.000000000",690.19,640.0,50.08,50.39,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,4222,19,0.0,4199077.399999999,0.0,8597685.78696]
["2025-12-26T11:25:55.000000000",690.19,730.0,0.0,0.01,0.001,0.0,1804,0,39.6,39.88,-0.999,0.0,0,0,0.0,4199077.399999999,0.0,8597685.78696]
["2025-12-26T11:26:08.000000000",690.22,683.0,7.19,7.3,0.954,0.002,4058,373,0.03,0.04,-0.025,0.016,9602,12412,16174.8,4199077.399999999,-100438.05352000002,8598059.496480001]
["2025-12-26T11:26:21.000000000",690.21,691.0,0.29,0.3,0.305,0.223,26512,455343,1.08,1.11,-0.695,0.223,6726,185904,741207.4,4188612.3,3045398.3983800006,8656248.69891]
["2025-12-26T11:26:33.000000000",690.16,625.0,65.08,65.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3526,3,0.0,4190074.3,0.0,8637859.667600002]
["2025-12-26T11:26:46.000000000",690.14,830.0,0.0,0.01,0.001,0.0,91,0,138.08,141.56,-0.999,0.0,0,0,0.0,4179467.6000000006,0.0,8346600.089520001]
["2025-12-26T11:26:59.000000000",690.13,760.0,0.0,0.01,0.001,0.0,775,0,68.12,71.6,-0.999,0.0,0,0,0.0,4206769.1,0.0,8425087.02623]
["2025-12-26T11:27:12.000000000",690.15,676.0,14.09,14.21,0.992,0.004,2474,74,0.01,0.02,-0.008,0.004,4243,215,2686.8,4232725.900000001,-4883.5014,8859396.887249997]
["2025-12-26T11:27:25.000000000",690.15,662.0,28.07,28.39,0.998,0.001,502,0,0.0,0.01,-0.002,0.001,6012,8,651.4,4232725.900000001,-3802.7265000000007,8859396.887249997]
["2025-12-26T11:27:25.000000000",690.15,810.0,0.0,0.01,0.001,0.0,0,0,118.12,121.6,-1.0,0.0,0,0,0.0,4232725.900000001,0.0,8859396.887249997]
["2025-12-26T11:27:38.000000000",690.11,740.0,0.0,0.01,0.001,0.0,932,4,48.15,51.42,-1.0,0.0,0,0,0.0,4240087.7,0.0,8769689.45359]
["2025-12-26T11:27:51.000000000",690.14,706.0,0.0,0.01,0.003,0.002,2980,3,15.61,15.94,-0.997,0.002,0,33,596.0,4185191.8,4113.2344,8175391.538600002]
["2025-12-26T11:28:18.000000000",690.19,645.0,45.09,45.4,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,6679,8,0.0,4203243.199999999,0.0,8620961.754520005]
["2025-12-26T11:28:31.000000000",690.2,575.0,113.44,116.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1075,0,0.0,4229834.000000001,0.0,8692036.460800007]
["2025-12-26T11:28:31.000000000",690.2,720.0,0.0,0.01,0.002,0.001,7312,40,29.63,29.86,-0.998,0.001,0,15,731.2,4229834.000000001,5046.742400000001,8692036.460800007]
["2025-12-26T11:28:44.000000000",690.23,692.0,0.09,0.1,0.124,0.132,38688,418480,1.84,1.87,-0.876,0.131,3171,40411,552221.7,4211811.1,3238155.37545,8644412.22057]
["2025-12-26T11:28:57.000000000",690.22,678.0,12.11,12.41,1.0,0.0,3165,76,0.01,0.02,-0.009,0.005,5612,3040,2806.0,4223246.3,-19367.573200000003,8721341.761340002]
["2025-12-26T11:28:57.000000000",690.22,890.0,0.0,0.01,0.0,0.0,0,0,198.12,201.52,-1.0,0.0,0,0,0.0,4223246.3,0.0,8721341.761340002]
["2025-12-26T11:29:09.000000000",690.26,820.0,0.0,0.01,0.001,0.0,96,0,128.12,131.51,-0.999,0.0,0,0,0.0,4223246.3,0.0,8721847.185220003]
["2025-12-26T11:29:22.000000000",690.3,750.0,0.0,0.01,0.001,0.0,551,0,58.15,61.39,-0.999,0.0,0,0,0.0,6048926.8,0.0,21512835.021600004]
["2025-12-26T11:29:47.000000000",690.28,663.0,27.08,27.38,0.998,0.001,373,23,0.0,0.01,-0.002,0.001,1722,6390,209.49999999999997,4287757.599999999,-931.18772,9318708.210880002]
["2025-12-26T11:30:00.000000000",690.26,649.0,41.08,41.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1238,2,0.0,4238000.6,0.0,8924262.478920003]
["2025-12-26T11:30:00.000000000",690.26,745.0,0.0,0.01,0.001,0.0,1102,0,53.15,56.46,-0.999,0.0,0,0,0.0,4238000.6,0.0,8924262.478920003]
["2025-12-26T11:30:13.000000000",690.22,707.0,0.0,0.01,0.003,0.001,1714,48,16.62,16.94,-0.997,0.001,0,14,171.4,4268669.6,1183.03708,8926065.844880002]
["2025-12-26T11:30:25.000000000",690.18,693.0,0.03,0.04,0.05,0.061,28119,200013,2.8,2.89,-0.95,0.061,2935,11886,189429.40000000002,4238832.8,1060271.08032,8770429.22136]
["2025-12-26T11:30:50.000000000",690.27,580.0,108.45,111.85,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,505,1,0.0,4219820.500000001,0.0,8520283.54989]
["2025-12-26T11:30:50.000000000",690.27,665.0,25.08,25.39,1.0,0.0,366,30,0.0,0.01,-0.002,0.001,4149,843,414.9,4219820.500000001,-2863.93023,8520283.54989]
["2025-12-26T11:31:03.000000000",690.29,775.0,0.0,0.01,0.001,0.0,1043,0,83.12,86.55,-0.999,0.0,0,0,0.0,4259681.6,0.0,9127627.357519994]
["2025-12-26T11:31:16.000000000",690.27,679.0,11.08,11.41,1.0,0.0,1603,64,0.01,0.02,-0.009,0.005,6952,1055,3476.0,4264954.1,-23993.785200000002,9189173.12691]
["2025-12-26T11:31:28.000000000",690.25,665.0,25.08,25.39,1.0,0.0,366,30,0.0,0.01,-0.002,0.001,4149,843,414.9,4264954.1,-2863.84725,9188906.878249997]
["2025-12-26T11:31:28.000000000",690.25,825.0,0.0,0.01,0.001,0.0,401,0,133.12,136.5,-0.999,0.0,0,0,0.0,4264954.1,0.0,9188906.878249997]
["2025-12-26T11:31:41.000000000",690.23,755.0,0.0,0.01,0.001,0.0,237,0,63.13,66.5,-0.999,0.0,0,0,0.0,4233770.199999999,0.0,8942982.94098]
["2025-12-26T11:31:53.000000000",690.24,709.0,0.0,0.01,0.003,0.001,768,0,18.61,18.93,-0.997,0.001,0,14,76.8,4239215.1,530.10432,8886865.538879998]
["2025-12-26T11:32:19.000000000",690.21,650.0,40.08,40.39,1.0,0.0,50,32,0.0,0.01,-0.001,0.0,8045,39,0.0,4228742.100000001,0.0,8593498.94697]
["2025-12-26T11:32:31.000000000",690.26,590.0,98.56,101.95,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,725,0,0.0,4250529.0,0.0,8862912.17012]
["2025-12-26T11:32:31.000000000",690.26,708.0,0.0,0.01,0.003,0.001,1014,1,17.64,17.91,-0.997,0.001,0,2,101.4,4250529.0,699.92364,8862912.17012]
["2025-12-26T11:32:43.000000000",690.25,694.0,0.02,0.03,0.032,0.035,8395,48698,3.73,3.8,-0.968,0.035,238,2499,30215.500000000004,4250529.0,197062.92375000005,8862783.770499997]
["2025-12-26T11:32:56.000000000",690.24,680.0,10.18,10.36,1.0,0.0,8710,416,0.02,0.03,-0.015,0.008,15025,3717,12020.0,4275593.1,-82966.848,9078676.33248]
["2025-12-26T11:33:08.000000000",690.17,760.0,0.0,0.01,0.001,0.0,775,0,68.12,71.51,-0.999,0.0,0,0,0.0,4242202.5,0.0,8677604.723969998]
["2025-12-26T11:33:20.000000000",690.21,780.0,0.0,0.01,0.001,0.0,3678,0,88.12,91.51,-0.999,0.0,0,0,0.0,4276681.8,0.0,8853989.032440001]
["2025-12-26T11:33:34.000000000",690.21,714.0,0.0,0.01,0.002,0.001,607,2,23.63,23.93,-0.998,0.001,0,10,60.699999999999996,4281086.100000001,418.95746999999994,8926369.28451]
["2025-12-26T11:33:46.000000000",690.23,666.0,24.09,24.37,1.0,0.0,503,10,0.0,0.01,-0.002,0.001,2586,32,258.59999999999997,4259056.000000001,-1784.9347799999998,8817858.04658]
["2025-12-26T11:34:00.000000000",690.22,652.0,38.08,38.34,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,2571,1,0.0,4259056.000000001,0.0,8817730.29412]
["2025-12-26T11:34:00.000000000",690.22,760.0,0.0,0.01,0.001,0.0,775,0,68.12,71.51,-0.999,0.0,0,0,0.0,4259056.000000001,0.0,8817730.29412]
["2025-12-26T11:34:13.000000000",690.17,710.0,0.0,0.01,0.002,0.001,1897,35,19.61,19.93,-0.998,0.001,1,8,189.79999999999998,4277255.100000001,1308.56232,8851284.624129998]
["2025-12-26T11:34:27.000000000",690.17,696.0,0.01,0.02,0.015,0.014,5011,5028,5.67,5.9,-0.984,0.014,3,205,7019.599999999999,4259052.399999999,48389.19903999999,8624767.379279997]
["2025-12-26T11:34:53.000000000",690.16,595.0,93.4,96.85,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4566,0,0.0,4267394.100000001,0.0,8577073.135440003]
["2025-12-26T11:34:53.000000000",690.16,855.0,0.0,0.01,0.0,0.0,0,0,163.12,166.6,-1.0,0.0,0,0,0.0,4267394.100000001,0.0,8577073.135440003]
["2025-12-26T11:35:06.000000000",690.15,785.0,0.0,0.01,0.001,0.0,1572,0,93.12,96.6,-0.999,0.0,0,0,0.0,4270385.7,0.0,8521618.153049996]
["2025-12-26T11:35:18.000000000",690.21,681.0,9.12,9.27,1.0,0.0,4996,147,0.02,0.03,-0.016,0.009,7134,2715,6420.5999999999985,4307213.300000001,-44315.62325999999,8764694.494110001]
["2025-12-26T11:35:30.000000000",690.24,645.0,45.09,45.4,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,6679,8,0.0,4307213.300000001,0.0,8765075.45184]
["2025-12-26T11:35:30.000000000",690.24,840.0,0.0,0.01,0.0,0.0,0,0,148.15,151.6,-0.999,0.0,0,0,0.0,4307213.300000001,0.0,8765075.45184]
["2025-12-26T11:35:43.000000000",690.14,770.0,0.0,0.01,0.001,0.0,1663,0,78.12,81.6,-0.999,0.0,0,0,0.0,4298981.500000001,0.0,8992759.537740001]
["2025-12-26T11:35:55.000000000",690.2,712.0,0.0,0.01,0.002,0.001,1391,0,21.63,21.92,-0.998,0.001,0,6,139.1,4283193.8,960.0682,8687929.770800008]
["2025-12-26T11:36:20.000000000",690.16,653.0,37.08,37.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4998,20,0.0,4303116.2,0.0,8787562.963360004]
["2025-12-26T11:36:33.000000000",690.21,605.0,85.18,85.24,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1032,0,0.0,4321495.0,0.0,8954877.028140001]
["2025-12-26T11:36:33.000000000",690.21,711.0,0.0,0.01,0.002,0.001,198,0,20.63,20.92,-0.998,0.001,0,2,19.8,4321495.0,136.66158000000001,8954877.028140001]
["2025-12-26T11:36:45.000000000",690.21,697.0,0.01,0.02,0.014,0.011,6134,3189,6.66,6.93,-0.986,0.011,5,278,6752.9,4321495.0,46533.267989999986,8954877.028140001]
["2025-12-26T11:36:57.000000000",690.23,683.0,7.12,7.29,0.957,0.002,4058,427,0.03,0.04,-0.025,0.016,9602,12500,16174.8,4314963.8,-100439.50868000003,8910056.20906]
["2025-12-26T11:37:09.000000000",690.26,860.0,0.0,0.01,0.0,0.0,0,0,168.12,171.55,-1.0,0.0,0,0,0.0,4338375.399999999,0.0,9230754.48516]
["2025-12-26T11:37:22.000000000",690.23,790.0,0.0,0.01,0.001,0.0,650,0,98.12,101.55,-1.0,0.0,0,0,0.0,4350356.799999999,0.0,9418333.2983]
["2025-12-26T11:37:35.000000000",690.26,720.0,0.0,0.01,0.002,0.001,7312,40,29.63,29.89,-1.0,0.0,0,15,731.2,4366355.199999999,5047.18112,9548961.584120004]
["2025-12-26T11:37:47.000000000",690.25,706.0,0.0,0.01,0.003,0.002,2980,8,15.61,15.94,-1.0,0.0,0,33,596.0,4366355.199999999,4113.89,9548823.2455]
["2025-12-26T11:38:01.000000000",690.25,655.0,35.09,35.37,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,9134,19,0.0,4368815.1,0.0,9574639.28575]
["2025-12-26T11:38:01.000000000",690.25,775.0,0.0,0.01,0.001,0.0,1043,0,83.12,86.47,-1.0,0.0,0,0,0.0,4368815.1,0.0,9574639.28575]
["2025-12-26T11:38:14.000000000",690.25,713.0,0.0,0.01,0.002,0.001,1425,0,22.64,22.92,-0.998,0.001,0,0,142.5,4328290.399999999,983.60625,9270325.317]
["2025-12-26T11:38:27.000000000",690.27,699.0,0.0,0.01,0.005,0.004,1753,14141,8.67,8.94,-0.995,0.004,0,52,701.2,4328341.199999999,4840.17324,9145090.4139]
["2025-12-26T11:38:53.000000000",690.25,610.0,80.08,80.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2102,0,0.0,4331637.9,0.0,9057001.483749997]
["2025-12-26T11:38:53.000000000",690.25,870.0,0.0,0.01,0.0,0.0,0,0,178.12,181.51,-1.0,0.0,0,0,0.0,4331637.9,0.0,9057001.483749997]
["2025-12-26T11:39:06.000000000",690.27,698.0,0.01,0.02,0.012,0.009,2665,6438,7.66,7.95,-0.988,0.009,1,58,2399.4,4315295.199999999,16549.91352,9149346.61872]
["2025-12-26T11:39:19.000000000",690.22,684.0,6.23,6.43,0.954,0.005,5100,471,0.03,0.04,-0.028,0.019,9205,8871,20039.5,4315295.199999999,-103115.4169,9148683.88192]
["2025-12-26T11:39:33.000000000",690.26,670.0,20.08,20.4,1.0,0.0,1766,54,0.01,0.02,-0.006,0.002,24157,1367,4831.4,4317944.300000001,-33349.221639999996,8970077.105900003]
["2025-12-26T11:39:33.000000000",690.26,850.0,0.0,0.01,0.0,0.0,0,0,158.12,161.49,-1.0,0.0,0,0,0.0,4317944.300000001,0.0,8970077.105900003]
["2025-12-26T11:39:59.000000000",690.22,730.0,0.0,0.01,0.001,0.0,1804,0,39.59,39.9,-0.999,0.0,0,0,0.0,4312565.199999999,0.0,9011106.470640002]
["2025-12-26T11:39:59.000000000",690.22,890.0,0.0,0.01,0.0,0.0,0,0,198.12,201.49,-1.0,0.0,0,0,0.0,4312565.199999999,0.0,9011106.470640002]
["2025-12-26T11:40:25.000000000",690.18,657.0,33.07,33.34,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1769,4,0.0,4299894.5,0.0,8741519.651700001]
["2025-12-26T11:40:37.000000000",690.19,625.0,65.08,65.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3526,5,0.0,4349588.2,0.0,8978586.463780003]
["2025-12-26T11:40:37.000000000",690.19,715.0,0.0,0.01,0.002,0.001,5341,102,24.63,24.92,-0.998,0.001,0,1,534.1,4349588.2,3686.3047900000006,8978586.463780003]
["2025-12-26T11:40:50.000000000",690.16,701.0,0.0,0.01,0.004,0.003,2871,225,10.62,10.94,-0.996,0.003,5,44,862.8,4349588.2,5933.99568,8978196.197920002]
["2025-12-26T11:41:03.000000000",690.18,687.0,3.22,3.3,0.916,0.062,5989,4829,0.08,0.09,-0.082,0.067,18502,75160,161095.2,4312550.0,-599294.3368800001,8731003.379040001]
["2025-12-26T11:41:16.000000000",690.26,880.0,0.0,0.01,0.0,0.0,0,0,188.12,191.59,-1.0,0.0,0,0,0.0,4344550.9,0.0,9082017.950620003]
["2025-12-26T11:41:31.000000000",690.29,810.0,0.0,0.01,0.001,0.0,0,0,118.12,121.46,-0.999,0.0,0,0,0.0,4363492.899999999,0.0,9532792.382729996]
["2025-12-26T11:41:45.000000000",690.26,745.0,0.0,0.01,0.001,0.0,1102,0,53.15,56.5,-0.999,0.0,0,0,0.0,4304805.399999999,0.0,9059173.795920001]
["2025-12-26T11:41:58.000000000",690.27,673.0,17.09,17.36,1.0,0.0,1088,70,0.01,0.02,-0.007,0.003,10949,1120,3284.7000000000003,4330447.0,-22673.29869,9246446.89962]
["2025-12-26T11:42:11.000000000",690.27,659.0,31.08,31.38,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,20476,2,0.0,4367430.1,0.0,9420149.893769998]
["2025-12-26T11:42:11.000000000",690.27,795.0,0.0,0.01,0.001,0.0,1230,0,103.12,106.5,-0.999,0.0,0,0,0.0,4367430.1,0.0,9420149.893769998]
["2025-12-26T11:42:37.000000000",690.25,690.0,0.72,0.73,0.568,0.27,34200,229497,0.46,0.47,-0.432,0.27,19889,345368,1460403.0,4346239.1,2667105.2925,9246089.949249998]
["2025-12-26T11:42:37.000000000",690.25,704.0,0.0,0.01,0.003,0.002,1770,45,13.63,13.92,-0.997,0.002,2,2,354.4,4346239.1,2440.724,9246089.949249998]
["2025-12-26T11:43:04.000000000",690.31,635.0,55.07,55.39,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3501,13,0.0,4367430.1,0.0,9420695.77581]
["2025-12-26T11:43:17.000000000",690.29,565.0,123.53,126.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2089,0,0.0,4369507.5,0.0,9557740.843909996]
["2025-12-26T11:43:17.000000000",690.29,703.0,0.0,0.01,0.004,0.002,1958,6,12.61,12.93,-0.996,0.002,0,0,391.59999999999997,4369507.5,2703.1756399999995,9557740.843909996]
["2025-12-26T11:43:29.000000000",690.3,689.0,1.5,1.51,0.781,0.179,15030,41182,0.2,0.21,-0.219,0.18,15679,222560,551259.0,4360238.6,-91016.05499999992,9349269.9534]
["2025-12-26T11:43:41.000000000",690.3,675.0,15.09,15.4,1.0,0.0,4156,62,0.01,0.02,-0.007,0.003,10468,509,3140.4,4388198.0,-21678.181200000003,9608988.4254]
["2025-12-26T11:43:53.000000000",690.3,820.0,0.0,0.01,0.001,0.0,96,0,128.12,131.47,-0.999,0.0,0,0,0.0,4388198.0,0.0,9608988.4254]
["2025-12-26T11:44:06.000000000",690.26,750.0,0.0,0.01,0.001,0.0,551,0,58.15,61.39,-0.999,0.0,0,0,0.0,4376039.6,0.0,9524507.052840002]
["2025-12-26T11:44:18.000000000",690.25,708.0,0.0,0.01,0.003,0.001,1014,1,17.64,17.91,-0.997,0.001,0,2,101.4,4377227.199999999,699.9135000000001,9321314.084499996]
["2025-12-26T11:44:30.000000000",690.23,660.0,30.07,30.38,1.0,0.0,566,37,0.0,0.01,-0.002,0.001,5735,72,573.5,4375440.299999999,-3958.46905,9308710.279470002]
["2025-12-26T11:44:43.000000000",690.24,640.0,50.08,50.39,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,4222,20,0.0,4363740.9,0.0,9178026.71712]
["2025-12-26T11:44:56.000000000",690.25,605.0,85.21,85.26,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1032,0,0.0,4391105.100000001,0.0,9305738.593249999]
["2025-12-26T11:44:56.000000000",690.25,705.0,0.0,0.01,0.003,0.002,5288,188,14.66,14.93,-0.997,0.002,8,7,1059.2,4391105.100000001,7289.04,9305738.593249999]
["2025-12-26T11:45:08.000000000",690.26,691.0,0.26,0.27,0.295,0.242,26512,473543,0.99,1.01,-0.705,0.242,6726,194153,804359.6,4391105.100000001,3305111.21512,9305873.410180002]
["2025-12-26T11:45:34.000000000",690.21,570.0,118.47,121.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1663,1,0.0,4368076.0,0.0,9199356.31224]
["2025-12-26T11:45:34.000000000",690.21,835.0,0.0,0.01,0.0,0.0,0,0,143.12,146.53,-0.999,0.0,0,0,0.0,4368076.0,0.0,9199356.31224]
["2025-12-26T11:45:46.000000000",690.26,765.0,0.0,0.01,0.001,0.0,1174,0,73.12,76.53,-0.999,0.0,0,0,0.0,4400756.800000001,0.0,9268656.661760002]
["2025-12-26T11:45:58.000000000",690.24,677.0,13.1,13.34,1.0,0.0,1518,78,0.01,0.02,-0.008,0.004,14572,1177,5828.8,4392424.4,-40232.70912,9229621.466879997]
["2025-12-26T11:46:11.000000000",690.22,663.0,27.08,27.38,1.0,0.0,373,23,0.0,0.01,-0.002,0.001,1722,6390,172.2,4362529.8,-1188.55884,9217525.044280002]
["2025-12-26T11:46:11.000000000",690.22,815.0,0.0,0.01,0.001,0.0,0,0,123.12,126.52,-0.999,0.0,0,0,0.0,4362529.8,0.0,9217525.044280002]
["2025-12-26T11:46:24.000000000",690.16,745.0,0.0,0.01,0.001,0.0,1102,0,53.15,56.57,-0.999,0.0,0,0,0.0,4362529.8,0.0,9216723.775840001]
["2025-12-26T11:46:48.000000000",690.08,696.0,0.01,0.02,0.015,0.014,5011,5152,5.87,5.96,-0.985,0.014,3,206,7019.599999999999,4322386.800000001,48382.88896,8458456.856960004]
["2025-12-26T11:47:01.000000000",690.01,648.0,41.98,42.39,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2786,17,0.0,4334289.200000001,0.0,8327928.032860002]
["2025-12-26T11:47:13.000000000",690.01,673.0,16.99,17.36,1.0,0.0,1088,70,0.01,0.02,-0.007,0.003,10949,1120,3284.7000000000003,4347481.2,-22664.75847,8320584.946439999]
["2025-12-26T11:47:13.000000000",690.01,707.0,0.0,0.01,0.003,0.001,1714,48,16.62,17.02,-0.997,0.001,0,15,171.4,4347481.2,1182.67714,8320584.946439999]
["2025-12-26T11:47:26.000000000",689.98,692.0,0.07,0.08,0.101,0.113,38688,437369,2.04,2.11,-0.899,0.113,3171,42162,473006.7,4347481.2,2769180.22158,8320223.187119997]
["2025-12-26T11:47:40.000000000",689.97,678.0,11.93,12.41,1.0,0.0,3165,76,0.01,0.02,-0.009,0.005,5612,3064,2806.0,4257109.2,-19360.5582,7823092.370759999]
["2025-12-26T11:47:52.000000000",689.97,835.0,0.0,0.01,0.0,0.0,0,0,143.63,146.42,-0.999,0.0,0,0,0.0,4250512.600000001,0.0,7802287.01538]
["2025-12-26T11:48:06.000000000",689.96,765.0,0.0,0.01,0.001,0.0,1174,0,73.65,76.42,-0.999,0.0,0,0,0.0,4250132.400000001,0.0,7703878.092480001]
["2025-12-26T11:48:19.000000000",689.98,711.0,0.0,0.01,0.002,0.001,198,0,20.63,21.07,-0.998,0.001,0,2,19.8,4250132.400000001,136.61604000000003,7704101.4062399985]
["2025-12-26T11:48:32.000000000",689.94,663.0,26.92,27.38,1.0,0.0,373,23,0.0,0.01,-0.002,0.001,1722,6390,172.2,4224396.4,-1188.0766800000001,7480662.031080001]
["2025-12-26T11:48:45.000000000",689.99,649.0,40.91,41.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1238,2,0.0,4235319.7,0.0,7552656.069630001]
["2025-12-26T11:48:45.000000000",689.99,745.0,0.0,0.01,0.001,0.0,1102,0,53.66,56.42,-0.999,0.0,0,0,0.0,4235319.7,0.0,7552656.069630001]
["2025-12-26T11:48:57.000000000",690.03,708.0,0.0,0.01,0.003,0.001,1014,1,17.64,18.09,-0.997,0.001,0,2,101.4,4235319.7,699.69042,7553093.911109999]
["2025-12-26T11:49:09.000000000",689.99,693.0,0.03,0.04,0.047,0.055,28119,205372,2.99,3.06,-0.953,0.055,2935,12447,170797.0,4259262.4,955718.9488,7751905.17192]
["2025-12-26T11:49:22.000000000",689.95,845.0,0.0,0.01,0.0,0.0,0,0,153.66,156.39,-1.0,0.0,0,0,0.0,4232450.300000001,0.0,7552018.142650004]
["2025-12-26T11:49:35.000000000",689.91,845.0,0.0,0.01,0.0,0.0,0,0,153.68,156.39,-1.0,0.0,0,0,0.0,4224396.4,0.0,7480336.756619999]
["2025-12-26T11:49:48.000000000",689.88,693.0,0.03,0.04,0.046,0.053,28119,205436,3.1,3.15,-0.954,0.053,2935,12480,164586.2,4213829.400000001,920818.7097599999,7246034.54088]
["2025-12-26T11:50:02.000000000",689.88,679.0,10.87,10.93,1.0,0.0,1603,74,0.01,0.02,-0.009,0.005,6952,1120,3476.0,4230929.9,-23980.2288,7278454.0717199985]
["2025-12-26T11:50:17.000000000",689.9,665.0,24.86,25.39,1.0,0.0,366,37,0.0,0.01,-0.002,0.001,4149,860,414.9,4226667.800000001,-2862.3950999999997,7291548.960599998]
["2025-12-26T11:50:30.000000000",689.85,770.0,0.0,0.01,0.001,0.0,1663,0,78.74,81.52,-0.999,0.0,0,0,0.0,4226667.800000001,0.0,7291020.510900001]
["2025-12-26T11:50:42.000000000",689.83,712.0,0.0,0.01,0.002,0.001,1391,0,21.63,22.24,-0.998,0.001,0,6,139.1,4207681.600000001,959.55353,7095503.08176]
["2025-12-26T11:50:55.000000000",689.85,698.0,0.01,0.02,0.012,0.009,2665,6579,7.97,8.22,-0.988,0.009,1,58,2399.4,4182200.4,16539.8436,6954507.5418]
["2025-12-26T11:51:08.000000000",689.87,650.0,39.81,40.39,1.0,0.0,50,32,0.0,0.01,-0.001,0.0,8045,39,0.0,4211382.300000001,0.0,7173331.03817]
["2025-12-26T11:51:21.000000000",689.88,590.0,98.51,101.19,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,725,0,0.0,4231720.5,0.0,7224141.199079999]
["2025-12-26T11:51:21.000000000",689.88,708.0,0.0,0.01,0.003,0.001,1014,1,17.64,18.17,-0.997,0.001,0,2,101.4,4231720.5,699.5383200000001,7224141.199079999]
["2025-12-26T11:51:33.000000000",689.9,694.0,0.02,0.03,0.03,0.031,8395,49493,4.09,4.2,-0.97,0.031,238,2587,26762.3,4272506.9,174452.94329999998,7419372.942699997]
["2025-12-26T11:52:00.000000000",690.03,655.0,34.77,35.37,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,9134,19,0.0,4278396.7,0.0,7633138.77117]
["2025-12-26T11:52:00.000000000",690.03,855.0,0.0,0.01,0.0,0.0,0,0,163.66,166.36,-1.0,0.0,0,0,0.0,4278396.7,0.0,7633138.77117]
["2025-12-26T11:52:13.000000000",689.98,780.0,0.0,0.01,0.001,0.0,3678,0,88.62,91.37,-0.999,0.0,0,0,0.0,4343174.600000001,0.0,8062841.327679998]
["2025-12-26T11:52:25.000000000",689.93,714.0,0.0,0.01,0.002,0.001,607,2,23.63,24.15,-0.998,0.001,0,10,60.699999999999996,4261977.000000001,418.78751,7705258.28782]
["2025-12-26T11:52:38.000000000",689.93,666.0,23.84,24.37,1.0,0.0,503,10,0.0,0.01,-0.002,0.001,2586,33,258.59999999999997,4244040.100000001,-1784.1589799999997,7392980.10143]
["2025-12-26T11:52:51.000000000",689.95,652.0,37.77,38.33,1.0,0.0,3,35,0.0,0.01,-0.001,0.0,2571,1,0.0,4258854.100000001,0.0,7596568.214150005]
["2025-12-26T11:52:51.000000000",689.95,760.0,0.0,0.01,0.001,0.0,775,0,68.65,71.44,-0.999,0.0,0,0,0.0,4258854.100000001,0.0,7596568.214150005]
["2025-12-26T11:53:04.000000000",689.99,710.0,0.0,0.01,0.002,0.001,1897,35,19.61,20.17,-0.998,0.001,1,8,189.79999999999998,4281798.600000001,1308.2210400000001,7674286.816840002]
["2025-12-26T11:53:30.000000000",690.03,686.0,4.01,4.11,0.936,0.039,5484,2565,0.06,0.07,-0.059,0.046,10932,54008,71674.8,4335029.600000001,-199415.90988,7925226.400079999]
["2025-12-26T11:53:43.000000000",690.01,600.0,88.62,91.35,1.0,0.0,5009,3,0.0,0.01,-0.001,0.0,11466,0,0.0,4354284.600000001,0.0,8121287.978120001]
["2025-12-26T11:53:43.000000000",690.01,860.0,0.0,0.01,0.0,0.0,0,0,168.59,171.38,-1.0,0.0,0,0,0.0,4354284.600000001,0.0,8121287.978120001]
["2025-12-26T11:53:56.000000000",690.03,696.0,0.01,0.02,0.015,0.014,5011,5156,5.96,6.22,-0.985,0.014,3,206,7019.599999999999,4406269.6,48379.38336,8404018.896240002]
["2025-12-26T11:54:08.000000000",690.06,760.0,0.0,0.01,0.001,0.0,775,0,68.57,71.35,-0.999,0.0,0,0,0.0,4344662.2,0.0,8082338.790960003]
["2025-12-26T11:54:21.000000000",690.07,669.0,20.8,21.34,1.0,0.0,276,14,0.0,0.01,-0.002,0.001,4046,8757,404.6,4372617.300000001,-2792.0232200000005,8377396.664610002]
["2025-12-26T11:54:33.000000000",690.07,790.0,0.0,0.01,0.001,0.0,650,0,98.54,101.33,-0.999,0.0,0,0,0.0,4372617.300000001,0.0,8377396.664610002]
["2025-12-26T11:54:45.000000000",690.04,720.0,0.0,0.01,0.002,0.001,7312,40,29.63,30.15,-0.998,0.001,0,15,731.2,4368068.1000000015,5045.572480000001,8283355.396679997]
["2025-12-26T11:54:57.000000000",690.06,702.0,0.0,0.01,0.004,0.002,4095,9,11.62,12.24,-0.996,0.002,2,10,819.3999999999999,4358445.800000002,5648.83116,8137489.766280001]
["2025-12-26T11:55:10.000000000",690.06,654.0,35.77,36.37,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5366,25,0.0,4389209.6000000015,0.0,8374000.930680001]
["2025-12-26T11:55:23.000000000",690.03,610.0,79.83,80.38,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2102,0,0.0,4382479.700000001,0.0,8275529.09997]
["2025-12-26T11:55:23.000000000",690.03,712.0,0.0,0.01,0.002,0.001,1391,0,21.63,22.17,-0.998,0.001,0,6,139.1,4382479.700000001,959.83173,8275529.09997]
["2025-12-26T11:55:36.000000000",690.14,698.0,0.01,0.02,0.012,0.009,2665,6592,7.86,8.22,-0.988,0.009,1,58,2399.4,5109752.8,16546.79664,13473548.0088]
["2025-12-26T11:55:48.000000000",690.06,684.0,5.97,6.18,0.959,0.007,5100,498,0.03,0.04,-0.028,0.02,9205,8955,21980.0,5109752.8,-102404.90399999998,13471986.175200002]
["2025-12-26T11:56:01.000000000",689.97,860.0,0.0,0.01,0.0,0.0,0,0,168.62,171.4,-1.0,0.0,0,0,0.0,4380378.300000001,0.0,8277548.70093]
["2025-12-26T11:56:14.000000000",690.03,795.0,0.0,0.01,0.001,0.0,1230,0,103.63,106.37,-0.999,0.0,0,0,0.0,4347655.899999999,0.0,8005949.559629999]
["2025-12-26T11:56:27.000000000",690.05,673.0,16.77,17.36,1.0,0.0,1088,70,0.01,0.02,-0.007,0.003,10949,1130,3284.7000000000003,4383284.300000001,-22666.07235,8270713.653650001]
["2025-12-26T11:56:39.000000000",690.05,670.0,19.77,20.16,1.0,0.0,1766,79,0.01,0.02,-0.006,0.002,24157,1487,4831.4,4410146.000000001,-33339.075699999994,8479952.684799997]
["2025-12-26T11:56:52.000000000",690.04,656.0,33.77,34.38,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3638,11,0.0,4397985.400000001,0.0,8268623.732719999]
["2025-12-26T11:57:05.000000000",690.02,725.0,0.0,0.01,0.002,0.0,1402,0,34.68,35.0,-0.998,0.0,0,0,0.0,4397985.400000001,0.0,8268384.076360003]
["2025-12-26T11:57:17.000000000",690.0,702.0,0.0,0.01,0.004,0.002,4095,9,11.62,12.24,-0.996,0.002,2,10,819.3999999999999,4395448.3,5648.34,8210821.290000003]
["2025-12-26T11:57:29.000000000",690.0,688.0,2.12,2.15,0.864,0.12,10499,16615,0.12,0.13,-0.137,0.122,16210,132364,323750.0,4358584.2,-495240.60000000003,7882002.480000003]
["2025-12-26T11:57:41.000000000",690.02,615.0,74.82,75.39,1.0,0.0,40,1,0.0,0.01,-0.001,0.0,4011,0,0.0,4399945.7,0.0,8039610.015420001]
["2025-12-26T11:57:41.000000000",690.02,875.0,0.0,0.01,0.0,0.0,0,0,183.61,186.38,-1.0,0.0,0,0,0.0,4399945.7,0.0,8039610.015420001]
["2025-12-26T11:57:53.000000000",690.06,699.0,0.0,0.01,0.005,0.004,1753,14511,8.88,9.22,-0.995,0.004,0,52,701.2,4429577.1000000015,4838.70072,8408419.053300004]
["2025-12-26T11:58:06.000000000",690.01,685.0,5.03,5.12,0.949,0.018,9834,3026,0.04,0.05,-0.039,0.029,15556,24539,62813.6,4429577.1000000015,-189140.02112,8407809.800549997]
["2025-12-26T11:58:19.000000000",690.03,671.0,18.77,19.4,1.0,0.0,538,29,0.01,0.02,-0.006,0.002,2854,126,570.8000000000001,4451537.9,-3938.69124,8451679.95837]
["2025-12-26T11:58:31.000000000",690.0,795.0,0.0,0.01,0.001,0.0,1230,0,103.59,106.38,-0.999,0.0,0,0,0.0,4446824.500000001,0.0,8287781.130000002]
["2025-12-26T11:58:43.000000000",690.05,706.0,0.0,0.01,0.003,0.002,2980,18,15.61,16.2,-0.997,0.002,0,33,596.0,4473693.4,4112.698,8247974.436000001]
["2025-12-26T11:58:55.000000000",690.06,705.0,0.0,0.01,0.003,0.002,5288,188,14.66,15.1,-0.997,0.002,8,7,1059.2,4432357.400000001,7287.0336,8454108.615960004]
["2025-12-26T11:59:08.000000000",690.02,657.0,32.77,33.33,1.0,0.0,3,2,0.0,0.01,-0.002,0.0,1769,4,0.0,4430272.500000001,0.0,8181337.363340002]
["2025-12-26T11:59:21.000000000",690.03,625.0,64.79,65.39,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,3526,6,0.0,4430272.500000001,0.0,8181455.93001]
["2025-12-26T11:59:21.000000000",690.03,715.0,0.0,0.01,0.002,0.001,5341,102,24.63,25.17,-0.998,0.001,0,1,534.1,4430272.500000001,3685.45023,8181455.93001]
["2025-12-26T11:59:34.000000000",690.02,701.0,0.0,0.01,0.004,0.003,2871,225,10.87,11.05,-0.996,0.003,5,46,862.8,4417948.800000001,5932.7919600000005,8355534.982400001]
["2025-12-26T12:00:00.000000000",689.99,675.0,14.98,15.4,1.0,0.0,4156,74,0.01,0.02,-0.007,0.003,10468,710,3140.4,4436011.5,-21668.44596,8041151.049890001]
["2025-12-26T12:00:00.000000000",689.99,875.0,0.0,0.01,0.0,0.0,0,0,183.61,186.39,-1.0,0.0,0,0,0.0,4436011.5,0.0,8041151.049890001]
["2025-12-26T12:00:15.000000000",689.93,805.0,0.0,0.01,0.001,0.0,49,0,113.67,116.4,-1.0,0.0,0,0,0.0,4479097.1000000015,0.0,8600109.226630004]
["2025-12-26T12:00:28.000000000",689.94,685.0,4.95,5.02,0.948,0.019,9834,3033,0.04,0.05,-0.04,0.03,15556,24547,65352.600000000006,4347197.4,-193068.66996000003,7755547.925880001]
["2025-12-26T12:00:40.000000000",689.82,671.0,18.81,18.98,1.0,0.0,538,29,0.01,0.02,-0.006,0.002,2854,126,570.8000000000001,4349862.9,-3937.4925600000006,7479981.081419999]
["2025-12-26T12:00:53.000000000",689.8,657.0,32.79,32.98,1.0,0.0,3,2,0.0,0.01,-0.002,0.0,1769,4,0.0,4349862.9,0.0,7479764.213799998]
["2025-12-26T12:01:05.000000000",689.71,654.0,35.7,35.98,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5366,25,0.0,4306251.700000001,0.0,7007961.91627]
["2025-12-26T12:01:18.000000000",689.77,705.0,0.0,0.01,0.003,0.002,5288,189,15.03,15.26,-1.0,0.0,8,7,1057.6000000000001,4264880.3,7295.007520000001,6910556.623029999]
["2025-12-26T12:01:31.000000000",689.78,691.0,0.14,0.15,0.19,0.195,26512,503454,1.35,1.38,-0.81,0.194,6726,203562,647468.4,4290156.699999999,2665996.94088,7204625.870260001]
["2025-12-26T12:01:43.000000000",689.81,625.0,64.75,64.86,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,3526,6,0.0,4260799.500000001,0.0,6896457.562389998]
["2025-12-26T12:01:43.000000000",689.81,885.0,0.0,0.01,0.0,0.0,5,0,193.82,196.57,-1.0,0.0,0,0,0.0,4260799.500000001,0.0,6896457.562389998]
["2025-12-26T12:01:55.000000000",689.81,701.0,0.0,0.01,0.004,0.003,2871,226,11.17,11.27,-0.996,0.003,5,46,862.8,4270739.500000001,5930.986379999999,6965024.676389997]
["2025-12-26T12:02:08.000000000",689.75,687.0,2.84,2.88,0.904,0.075,5989,5415,0.1,0.11,-0.095,0.079,18502,83584,191083.3,4270739.500000001,-698360.14925,6964418.855249999]
["2025-12-26T12:02:20.000000000",689.73,673.0,16.68,16.99,1.0,0.0,1088,70,0.01,0.02,-0.007,0.003,10949,1130,3284.7000000000003,4217069.0,-22655.56131,6561798.77448]
["2025-12-26T12:02:33.000000000",689.77,810.0,0.0,0.01,0.001,0.0,0,0,118.9,121.59,-0.999,0.0,0,0,0.0,4257749.100000001,0.0,6681053.589550002]
["2025-12-26T12:02:46.000000000",689.72,740.0,0.0,0.01,0.001,0.0,932,4,48.88,51.6,-0.999,0.0,0,0,0.0,4281742.500000002,0.0,6792790.876119999]
["2025-12-26T12:02:58.000000000",689.69,706.0,0.0,0.01,0.003,0.002,2980,18,16.04,16.34,-0.997,0.002,0,33,596.0,4240058.300000002,4110.5524000000005,6486020.63095]
["2025-12-26T12:03:11.000000000",689.7,658.0,31.66,31.98,1.0,0.0,80,1,0.0,0.01,-0.002,0.0,2904,10,0.0,4239996.700000001,0.0,6490770.148500002]
["2025-12-26T12:03:24.000000000",689.76,687.0,2.85,2.87,0.896,0.08,5989,5429,0.09,0.1,-0.103,0.083,18502,84130,201478.6,4239996.700000001,-728763.1689600003,6491334.808799999]
["2025-12-26T12:03:37.000000000",689.78,706.0,0.0,0.01,0.003,0.002,2980,18,16.04,16.34,-1.0,0.0,0,33,596.0,4318732.099999999,4111.0888,7109332.763260001]
["2025-12-26T12:03:49.000000000",689.73,692.0,0.05,0.06,0.078,0.092,38688,454492,2.25,2.33,-0.922,0.092,3171,43011,385102.8,4274747.5,2253736.91772,6671299.619550001]
["2025-12-26T12:04:02.000000000",689.75,678.0,11.68,11.99,1.0,0.0,3165,76,0.01,0.02,-0.009,0.005,5612,3129,2806.0,4260851.2,-19354.385000000002,6640530.878499998]
["2025-12-26T12:04:15.000000000",689.82,560.0,128.41,131.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4624,1,0.0,4324589.500000001,0.0,6966392.156099998]
["2025-12-26T12:04:15.000000000",689.82,820.0,0.0,0.01,0.001,0.0,96,0,128.84,131.59,-0.999,0.0,0,0,0.0,4324589.500000001,0.0,6966392.156099998]
["2025-12-26T12:04:28.000000000",689.84,688.0,1.97,1.98,0.847,0.132,10499,17256,0.14,0.15,-0.154,0.132,16210,136675,352558.80000000005,4356955.6000000015,-520037.2636800001,7265038.922560002]
["2025-12-26T12:04:41.000000000",689.81,674.0,15.67,15.85,1.0,0.0,1107,62,0.01,0.02,-0.007,0.003,2902,1150,870.5999999999999,4356955.6000000015,-6005.485859999999,7264722.978039995]
["2025-12-26T12:04:53.000000000",689.82,660.0,29.69,29.98,1.0,0.0,566,37,0.0,0.01,-0.002,0.001,5735,76,573.5,4311501.9,-3956.1177000000002,6956029.680059998]
["2025-12-26T12:05:06.000000000",689.8,745.0,0.0,0.01,0.001,0.0,1102,0,53.8,56.59,-0.999,0.0,0,0,0.0,4318146.800000001,0.0,7024593.475599999]
["2025-12-26T12:05:18.000000000",689.77,707.0,0.0,0.01,0.003,0.001,1714,48,17.14,17.34,-0.997,0.001,0,15,171.4,4322541.800000001,1182.26578,6959376.47432]
["2025-12-26T12:05:31.000000000",689.74,693.0,0.02,0.03,0.035,0.043,28119,210880,3.2,3.33,-0.952,0.023,2935,13250,127662.19999999998,4320364.6,787415.4608800001,7027544.28164]
["2025-12-26T12:05:43.000000000",689.76,590.0,98.4,101.14,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,725,0,0.0,4306855.6,0.0,6767558.167679998]
["2025-12-26T12:05:56.000000000",689.77,570.0,118.4,121.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1663,1,0.0,4306855.6,0.0,6767656.28236]
["2025-12-26T12:05:56.000000000",689.77,704.0,0.0,0.01,0.003,0.002,1770,45,14.03,14.34,-0.997,0.002,2,2,354.4,4306855.6,2439.0267200000003,6767656.28236]
["2025-12-26T12:06:09.000000000",689.73,690.0,0.42,0.43,0.431,0.286,34200,266765,0.69,0.7,-0.569,0.286,19889,383474,1546945.4,4319667.3,2823027.6445799996,6828684.96987]
["2025-12-26T12:06:21.000000000",689.72,676.0,13.69,13.75,1.0,0.0,2474,104,0.01,0.02,-0.008,0.004,4243,287,1697.2,4280548.5,-11705.92784,6569887.166519999]
["2025-12-26T12:06:34.000000000",689.74,825.0,0.0,0.01,0.001,0.0,401,0,133.87,136.6,-0.999,0.0,0,0,0.0,4304076.9,0.0,6736007.04766]
["2025-12-26T12:06:46.000000000",689.74,755.0,0.0,0.01,0.001,0.0,237,0,63.87,66.6,-0.999,0.0,0,0,0.0,4317767.7,0.0,6698075.4861]
["2025-12-26T12:06:59.000000000",689.71,675.0,14.68,14.99,1.0,0.0,4156,74,0.01,0.02,-0.007,0.003,10468,816,3140.4,4317767.7,-21659.65284,6697784.155649998]
["2025-12-26T12:07:12.000000000",689.74,661.0,28.67,28.98,1.0,0.0,838,1,0.0,0.01,-0.002,0.001,1595,94,159.5,4317678.9,-1100.1353,6581756.35302]
["2025-12-26T12:07:25.000000000",689.76,645.0,44.7,44.98,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,6679,23,0.0,4304904.600000001,0.0,6609545.187839998]
["2025-12-26T12:07:38.000000000",689.78,708.0,0.0,0.01,0.003,0.001,1014,2,18.02,18.35,-0.997,0.001,0,2,101.4,4357300.6,699.43692,6821873.156279998]
["2025-12-26T12:07:50.000000000",689.78,694.0,0.02,0.03,0.029,0.03,8395,50752,4.15,4.36,-0.971,0.03,238,2679,25899.0,4339374.2,168796.0638,6932622.8535199985]
["2025-12-26T12:08:04.000000000",689.8,669.0,20.67,20.98,1.0,0.0,276,14,0.0,0.01,-0.002,0.001,4046,8809,404.6,4400203.000000001,-2790.9308,7118778.767599998]
["2025-12-26T12:08:16.000000000",689.77,575.0,113.42,116.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1075,0,0.0,4354286.0,0.0,6922728.99422]
["2025-12-26T12:08:16.000000000",689.77,835.0,0.0,0.01,0.0,0.0,0,0,143.84,146.58,-0.999,0.0,0,0,0.0,4354286.0,0.0,6922728.99422]
["2025-12-26T12:08:29.000000000",689.75,691.0,0.13,0.14,0.182,0.194,26512,515811,1.37,1.38,-0.818,0.194,6726,206065,644817.2000000001,4354286.0,2647594.339,6922528.268499998]
["2025-12-26T12:08:43.000000000",689.68,677.0,12.67,12.98,0.992,0.004,1518,96,0.01,0.02,-0.008,0.004,14572,1209,6436.0,4409513.499999999,-36012.33088,7309121.739599996]
["2025-12-26T12:08:55.000000000",689.65,663.0,26.62,26.8,0.998,0.001,373,23,0.0,0.01,-0.002,0.001,1722,6390,209.49999999999997,4345213.699999999,-930.33785,6795106.96735]
["2025-12-26T12:09:08.000000000",689.61,760.0,0.0,0.01,0.001,0.0,775,0,68.98,71.62,-0.999,0.0,0,0,0.0,4295827.2,0.0,6069474.1475399975]
["2025-12-26T12:09:21.000000000",689.61,710.0,0.0,0.01,0.002,0.001,1897,35,20.15,20.4,-0.998,0.001,1,8,189.79999999999998,4304078.8,1307.5005600000002,6236638.369979998]
["2025-12-26T12:09:34.000000000",689.66,696.0,0.01,0.02,0.014,0.013,5011,5337,6.28,6.42,-0.986,0.013,3,243,6518.2,4290235.6,44899.624639999995,6119755.94144]
["2025-12-26T12:09:47.000000000",689.65,648.0,41.6,41.98,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2786,37,0.0,4305996.2,0.0,6164621.351199998]
["2025-12-26T12:09:59.000000000",689.64,580.0,108.38,111.04,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,505,1,0.0,4305996.2,0.0,6164531.96352]
["2025-12-26T12:10:12.000000000",689.53,695.0,0.01,0.02,0.016,0.016,28678,21389,5.46,5.5,-0.984,0.016,57,1411,45976.0,4282411.300000001,315760.61008,5887046.479510002]
["2025-12-26T12:10:12.000000000",689.53,830.0,0.0,0.01,0.001,0.0,91,0,139.09,141.83,-0.999,0.0,0,0,0.0,4282411.300000001,0.0,5887046.479510002]
["2025-12-26T12:10:38.000000000",689.53,668.0,21.49,21.79,1.0,0.0,165,3,0.0,0.01,-0.002,0.001,12625,6745,1262.5,4237080.500000001,-8705.31625,5585459.8481100015]
["2025-12-26T12:10:38.000000000",689.53,840.0,0.0,0.01,0.0,0.0,0,0,149.08,151.86,-1.0,0.0,0,0,0.0,4237080.500000001,0.0,5585459.8481100015]
["2025-12-26T12:10:51.000000000",689.48,770.0,0.0,0.01,0.001,0.0,1663,0,79.12,81.9,-0.999,0.0,0,0,0.0,4205303.600000001,0.0,5312404.789120001]
["2025-12-26T12:11:03.000000000",689.45,678.0,11.43,11.99,1.0,0.0,3165,76,0.01,0.02,-0.009,0.005,5612,3150,2806.0,4189772.3000000003,-19345.967,5135138.73815]
["2025-12-26T12:11:16.000000000",689.51,664.0,25.44,25.98,1.0,0.0,484,8,0.0,0.01,-0.002,0.001,3613,205,361.3,4189772.3000000003,-2491.19963,5135585.628169999]
["2025-12-26T12:11:29.000000000",689.57,650.0,39.54,39.61,1.0,0.0,50,32,0.0,0.01,-0.001,0.0,8045,39,0.0,4221455.7,0.0,5397125.786430001]
["2025-12-26T12:11:41.000000000",689.58,711.0,0.0,0.01,0.002,0.001,198,0,21.39,21.46,-0.998,0.001,0,2,19.8,4317052.800000001,136.53684,5953345.49736]
["2025-12-26T12:11:54.000000000",689.58,697.0,0.01,0.02,0.013,0.01,6134,3224,7.39,7.48,-0.987,0.01,5,283,6139.0,4256516.899999999,42264.35820000001,5549657.779980002]
["2025-12-26T12:12:07.000000000",689.61,683.0,6.55,6.68,1.0,0.0,4058,472,0.02,0.03,-0.021,0.015,9602,12793,14403.0,4311602.1000000015,-99324.5283,5949217.886909998]
["2025-12-26T12:12:19.000000000",689.58,585.0,103.23,105.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1266,0,0.0,4274256.7,0.0,5734076.296860002]
["2025-12-26T12:12:19.000000000",689.58,845.0,0.0,0.01,0.0,0.0,0,0,154.01,156.77,-1.0,0.0,0,0,0.0,4274256.7,0.0,5734076.296860002]
["2025-12-26T12:12:32.000000000",689.53,687.0,2.62,2.64,0.904,0.081,5989,6195,0.08,0.09,-0.093,0.085,18502,94176,205777.9,4274256.7,-749905.9363300002,5733660.53101]
["2025-12-26T12:12:45.000000000",689.52,680.0,9.47,9.65,0.989,0.007,8710,527,0.01,0.02,-0.011,0.007,15025,4353,16614.5,4279179.3,-30480.231600000003,5967177.10056]
["2025-12-26T12:12:58.000000000",689.52,666.0,23.48,23.64,0.998,0.001,503,10,0.0,0.01,-0.002,0.001,2586,33,308.9,4289672.6,-1436.2701599999998,5869900.308480002]
["2025-12-26T12:13:11.000000000",689.47,775.0,0.0,0.01,0.001,0.0,1043,0,84.13,86.88,-1.0,0.0,0,0,0.0,4286934.699999999,0.0,5765500.512870002]
["2025-12-26T12:13:23.000000000",689.45,713.0,0.0,0.01,0.002,0.001,1425,0,23.34,23.57,-0.998,0.001,0,0,142.5,4236648.6,982.4662500000001,5219616.3572]
["2025-12-26T12:13:35.000000000",689.42,699.0,0.0,0.01,0.004,0.004,1753,15980,9.35,9.6,-0.996,0.004,0,54,701.2,4189842.4999999995,4834.213040000001,4999982.010739997]
["2025-12-26T12:13:48.000000000",689.51,651.0,38.41,38.66,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,13133,1,0.0,4189842.4999999995,0.0,5000634.73097]
["2025-12-26T12:14:00.000000000",689.52,595.0,93.13,95.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4566,0,0.0,4279920.6,0.0,5447407.960800001]
["2025-12-26T12:14:13.000000000",689.54,698.0,0.01,0.02,0.011,0.008,2665,7113,8.36,8.58,-0.989,0.008,1,60,2132.7999999999997,4280272.299999999,14695.476480000001,5365503.121659998]
["2025-12-26T12:14:26.000000000",689.57,684.0,5.44,5.63,0.955,0.01,5100,508,0.03,0.04,-0.03,0.023,9205,9222,26271.500000000004,4322527.799999999,-110824.24255000001,5663023.28886]
["2025-12-26T12:14:38.000000000",689.52,670.0,19.41,19.63,1.0,0.0,1766,79,0.0,0.01,-0.002,0.001,24157,3093,2415.7,4333013.699999999,-16656.73464,5643479.178480001]
["2025-12-26T12:14:38.000000000",689.52,850.0,0.0,0.01,0.0,0.0,0,0,159.07,161.83,-1.0,0.0,0,0,0.0,4333013.699999999,0.0,5643479.178480001]
["2025-12-26T12:14:51.000000000",689.52,740.0,0.0,0.01,0.001,0.0,932,4,49.07,51.87,-0.999,0.0,0,0,0.0,4306593.3999999985,0.0,5513527.412640001]
["2025-12-26T12:15:04.000000000",689.47,681.0,8.44,8.53,1.0,0.0,4996,192,0.01,0.02,-0.017,0.01,7134,2789,7134.0,4306593.3999999985,-49186.789800000006,5513127.603540001]
["2025-12-26T12:15:17.000000000",689.52,667.0,22.41,22.63,1.0,0.0,231,4,0.0,0.01,-0.002,0.001,4283,539,428.3,4270485.9,-2953.2141600000004,5213392.457520001]
["2025-12-26T12:15:31.000000000",689.52,653.0,36.41,36.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4998,20,0.0,4289025.799999999,0.0,5353651.16832]
["2025-12-26T12:15:43.000000000",689.53,714.0,0.0,0.01,0.002,0.001,607,2,24.35,24.52,-0.998,0.001,0,10,60.699999999999996,4328188.399999999,418.54471,5547918.38726]
["2025-12-26T12:15:56.000000000",689.55,700.0,0.0,0.01,0.004,0.003,18245,669,10.43,10.56,-0.996,0.003,126,226,5511.3,4327371.699999999,37481.86934999999,5561327.630249999]
["2025-12-26T12:16:08.000000000",689.5,686.0,3.53,3.6,0.938,0.044,5484,2975,0.05,0.06,-0.058,0.052,10932,66454,80976.0,4336824.299999999,-225582.33599999998,5581261.8645]
["2025-12-26T12:16:22.000000000",689.51,600.0,88.11,90.9,1.0,0.0,5009,3,0.0,0.01,-0.001,0.0,11466,0,0.0,4336824.299999999,0.0,5581342.811009998]
["2025-12-26T12:16:22.000000000",689.51,860.0,0.0,0.01,0.0,0.0,0,0,169.1,171.89,-1.0,0.0,0,0,0.0,4336824.299999999,0.0,5581342.811009998]
["2025-12-26T12:16:48.000000000",689.6,685.0,4.53,4.67,0.953,0.024,9834,3190,0.03,0.04,-0.042,0.033,15556,26146,74936.40000000001,4417458.8,-191248.1472000001,6092966.316799998]
["2025-12-26T12:17:00.000000000",689.54,671.0,18.41,18.62,1.0,0.0,538,29,0.0,0.01,-0.002,0.001,2854,832,285.40000000000003,4374272.8,-1967.9471600000002,5885052.894079998]
["2025-12-26T12:17:13.000000000",689.53,657.0,32.42,32.67,1.0,0.0,3,2,0.0,0.01,-0.002,0.0,1769,4,0.0,4301981.3999999985,0.0,5522169.958000001]
["2025-12-26T12:17:13.000000000",689.53,669.0,20.41,20.64,1.0,0.0,276,14,0.0,0.01,-0.002,0.001,4046,8843,404.6,4301981.3999999985,-2789.83838,5522169.958000001]
["2025-12-26T12:17:26.000000000",689.53,720.0,0.0,0.01,0.002,0.001,7312,40,30.34,30.5,-1.0,0.0,0,15,731.2,4355402.199999999,5041.84336,5990746.964799997]
["2025-12-26T12:17:39.000000000",689.49,668.0,21.48,21.66,1.0,0.0,165,3,0.0,0.01,-0.002,0.001,12625,6745,1262.5,4291464.999999999,-8704.81125,5424841.128959999]
["2025-12-26T12:17:52.000000000",689.5,654.0,35.41,35.67,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5366,25,0.0,4291464.999999999,0.0,5424919.808]
["2025-12-26T12:18:05.000000000",689.49,610.0,79.45,79.52,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2102,0,0.0,4297597.8,0.0,5489734.548779999]
["2025-12-26T12:18:18.000000000",689.51,701.0,0.0,0.01,0.004,0.003,2871,227,11.46,11.59,-0.996,0.003,5,49,862.8,4229546.500000001,5928.40698,5101283.884690001]
["2025-12-26T12:18:30.000000000",689.58,687.0,2.65,2.68,0.905,0.082,5989,6712,0.08,0.09,-0.094,0.086,18502,99324,208227.0,4332275.5,-758589.02892,5743138.757220001]
["2025-12-26T12:18:42.000000000",689.55,673.0,16.44,16.63,1.0,0.0,1088,144,0.01,0.02,-0.007,0.003,10949,1144,3284.7000000000003,4326400.499999999,-22649.64885,5673961.48545]
["2025-12-26T12:18:42.000000000",689.55,865.0,0.0,0.01,0.0,0.0,0,0,174.04,176.82,-1.0,0.0,0,0,0.0,4326400.499999999,0.0,5673961.48545]
["2025-12-26T12:18:54.000000000",689.55,795.0,0.0,0.01,0.001,0.0,1230,0,104.04,106.81,-0.999,0.0,0,0,0.0,4328664.5,0.0,5695634.04195]
["2025-12-26T12:19:07.000000000",689.53,683.0,6.44,6.64,1.0,0.0,4058,477,0.02,0.03,-0.021,0.016,9602,12917,15363.2,4328664.5,-105933.87296000001,5695468.843370001]
["2025-12-26T12:19:19.000000000",689.52,669.0,20.43,20.56,1.0,0.0,276,14,0.0,0.01,-0.002,0.001,4046,8850,404.6,4315077.8999999985,-2789.7979200000004,5550923.52984]
["2025-12-26T12:19:32.000000000",689.58,702.0,0.0,0.01,0.004,0.002,4095,11,12.4,12.51,-0.996,0.002,2,10,819.3999999999999,4338336.299999999,5644.901880000001,5659276.175100001]
["2025-12-26T12:19:44.000000000",689.57,725.0,0.0,0.01,0.002,0.0,1402,0,35.39,35.46,-0.998,0.0,0,0,0.0,4361638.4,0.0,5885274.458140001]
["2025-12-26T12:19:56.000000000",689.56,703.0,0.0,0.01,0.003,0.002,1958,6,13.38,13.58,-1.0,0.0,0,0,391.59999999999997,4399405.3,2700.3169599999997,6208318.995799999]
["2025-12-26T12:20:09.000000000",689.54,689.0,0.87,0.89,0.657,0.267,15030,62491,0.32,0.33,-0.343,0.268,15679,278500,821498.2,4399405.3,-130296.8574800003,6208138.929699998]
["2025-12-26T12:20:22.000000000",689.55,615.0,74.48,74.58,0.999,0.0,40,1,0.0,0.01,-0.001,0.0,4011,0,0.0,4406982.3,0.0,6244631.686350001]
["2025-12-26T12:20:22.000000000",689.55,875.0,0.0,0.01,0.0,0.0,0,0,184.04,186.82,-1.0,0.0,0,0,0.0,4406982.3,0.0,6244631.686350001]
["2025-12-26T12:20:46.000000000",689.6,688.0,1.73,1.75,0.833,0.153,10499,19213,0.14,0.15,-0.167,0.154,16210,147189,410268.7,4366601.6,-613739.1728000002,5840691.328]
["2025-12-26T12:20:59.000000000",689.53,674.0,15.43,15.63,1.0,0.0,1107,136,0.01,0.02,-0.007,0.003,2902,1155,870.5999999999999,4336698.0,-6003.04818,5604726.005840002]
["2025-12-26T12:21:11.000000000",689.53,660.0,29.48,29.59,1.0,0.0,566,37,0.0,0.01,-0.002,0.001,5735,81,573.5,4361317.8999999985,-3954.4545499999995,5618784.833010001]
["2025-12-26T12:21:11.000000000",689.53,800.0,0.0,0.01,0.001,0.0,25315,0,109.07,111.8,-0.999,0.0,0,0,0.0,4361317.8999999985,0.0,5618784.833010001]
["2025-12-26T12:21:24.000000000",689.52,730.0,0.0,0.01,0.001,0.0,1804,0,40.34,40.5,-0.999,0.0,0,0,0.0,4361317.8999999985,0.0,5618703.345840001]
["2025-12-26T12:21:37.000000000",689.56,670.0,19.43,19.63,0.998,0.001,1766,80,0.0,0.01,-0.002,0.001,24157,3101,2592.3,4391723.499999999,-15439.93796,6214123.711879999]
["2025-12-26T12:21:49.000000000",689.48,651.0,38.42,38.63,0.999,0.0,6,10,0.0,0.01,-0.001,0.0,13133,1,0.0,4421920.199999999,0.0,6249773.53352]
["2025-12-26T12:22:02.000000000",689.5,625.0,64.42,64.59,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,3526,6,0.0,4375254.899999999,0.0,5967503.216499998]
["2025-12-26T12:22:15.000000000",689.45,704.0,0.0,0.01,0.003,0.002,1770,45,14.41,14.58,-1.0,0.0,2,2,354.0,4378206.799999999,2440.6530000000002,5798615.088299999]
["2025-12-26T12:22:27.000000000",689.47,690.0,0.28,0.29,0.337,0.286,34200,298080,0.8,0.81,-0.663,0.285,19889,417887,1544956.4999999998,4300940.199999999,2835676.3474499993,5273978.0393400015]
["2025-12-26T12:22:40.000000000",689.46,676.0,13.42,13.54,1.0,0.0,2474,150,0.01,0.02,-0.008,0.004,4243,304,1697.2,4300940.199999999,-11701.515120000002,5273901.546119997]
["2025-12-26T12:22:40.000000000",689.46,880.0,0.0,0.01,0.0,0.0,0,0,189.15,191.82,-1.0,0.0,0,0,0.0,4300940.199999999,0.0,5273901.546119997]
["2025-12-26T12:22:53.000000000",689.45,810.0,0.0,0.01,0.001,0.0,0,0,119.14,121.94,-0.999,0.0,0,0,0.0,4320545.6,0.0,5223270.442199999]
["2025-12-26T12:23:06.000000000",689.43,686.0,3.47,3.52,0.934,0.043,5484,3002,0.05,0.06,-0.058,0.052,10932,68999,80427.59999999999,4306870.699999999,-229340.26835999993,5320749.794009999]
["2025-12-26T12:23:30.000000000",689.42,661.0,28.41,28.59,0.998,0.001,838,1,0.0,0.01,-0.002,0.001,1595,94,243.29999999999998,4347385.499999999,-521.89094,5598923.908779997]
["2025-12-26T12:23:42.000000000",689.43,645.0,44.41,44.59,0.999,0.0,16,3,0.0,0.01,-0.001,0.0,6679,23,0.0,4347385.499999999,0.0,5599005.120869997]
["2025-12-26T12:23:42.000000000",689.43,735.0,0.0,0.01,0.001,0.0,766,0,45.38,45.6,-1.0,0.0,1,2,0.0,4347385.499999999,0.0,5599005.120869997]
["2025-12-26T12:23:54.000000000",689.41,705.0,0.0,0.01,0.003,0.002,5288,196,15.39,15.61,-0.997,0.002,8,7,1059.2,4286611.899999999,7280.1696,5072057.621589998]
["2025-12-26T12:24:07.000000000",689.52,710.0,0.0,0.01,0.002,0.001,1897,35,20.42,20.61,-1.0,0.0,1,8,189.7,4362847.999999999,1308.0194399999998,5655812.6227199985]
["2025-12-26T12:24:20.000000000",689.5,630.0,59.41,59.59,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,3048,0,0.0,4332158.099999999,0.0,5359333.878500001]
["2025-12-26T12:24:33.000000000",689.52,560.0,128.13,130.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4624,1,0.0,4351800.8999999985,0.0,5551766.123280001]
["2025-12-26T12:24:45.000000000",689.56,691.0,0.08,0.09,0.132,0.167,26512,554300,1.5,1.52,-0.868,0.167,6726,212702,555074.6,4371537.9,2278486.9047199995,5864447.83588]
["2025-12-26T12:24:59.000000000",689.6,677.0,12.41,12.63,1.0,0.0,1518,101,0.01,0.02,-0.008,0.004,14572,1240,5828.8,4371537.9,-40195.404800000004,5864788.020799999]
["2025-12-26T12:25:11.000000000",689.7,663.0,26.46,26.72,0.998,0.001,373,23,0.0,0.01,-0.002,0.001,1722,6390,209.49999999999997,4457847.399999999,-930.4053000000001,6562661.028000001]
["2025-12-26T12:25:11.000000000",689.7,815.0,0.0,0.01,0.001,0.0,0,0,123.94,126.71,-1.0,0.0,0,0,0.0,4457847.399999999,0.0,6562661.028000001]
["2025-12-26T12:25:24.000000000",689.75,745.0,0.0,0.01,0.001,0.0,1102,0,53.91,56.64,-0.999,0.0,0,0,0.0,4443086.4,0.0,6545417.112499998]
["2025-12-26T12:25:36.000000000",689.82,673.0,16.4,16.86,1.0,0.0,1088,144,0.0,0.01,-0.003,0.001,10949,1172,1094.9,4530821.300000002,-7552.839180000001,7348363.425419999]
["2025-12-26T12:25:48.000000000",689.83,659.0,30.41,30.86,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,20476,3,0.0,4501783.300000002,0.0,7319628.158930001]
["2025-12-26T12:26:01.000000000",689.79,635.0,54.41,54.86,1.0,0.0,8,15,0.0,0.01,-0.001,0.0,3501,13,0.0,5747226.500000001,0.0,15912625.482629996]
["2025-12-26T12:26:15.000000000",689.8,706.0,0.0,0.01,0.003,0.002,2980,18,16.14,16.61,-0.997,0.002,0,33,596.0,5747226.500000001,4111.208,15912856.170599993]
["2025-12-26T12:26:27.000000000",689.8,575.0,113.41,116.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1075,0,0.0,4465246.300000001,0.0,7091217.808599998]
["2025-12-26T12:26:40.000000000",689.87,679.0,10.83,10.9,1.0,0.0,1603,92,0.01,0.02,-0.01,0.005,6952,1219,3476.0,4486990.000000001,-23979.8812,7397517.402199999]
["2025-12-26T12:26:52.000000000",689.95,565.0,123.56,126.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2089,0,0.0,4471664.800000001,0.0,7614342.016100003]
["2025-12-26T12:26:52.000000000",689.95,825.0,0.0,0.01,0.001,0.0,401,0,133.79,136.45,-0.999,0.0,0,0,0.0,4471664.800000001,0.0,7614342.016100003]
["2025-12-26T12:27:17.000000000",690.01,679.0,10.83,11.06,1.0,0.0,1603,94,0.01,0.02,-0.009,0.005,6952,1219,3476.0,4502766.600000001,-23984.7476,8368163.8959800005]
["2025-12-26T12:27:30.000000000",689.99,664.0,25.42,26.05,1.0,0.0,484,8,0.0,0.01,-0.002,0.001,3613,205,361.3,4502766.600000001,-2492.9338700000003,8367921.344020001]
["2025-12-26T12:27:42.000000000",690.02,651.0,38.4,39.05,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,13133,1,0.0,4486787.4,0.0,8152440.015760002]
["2025-12-26T12:27:42.000000000",690.02,755.0,0.0,0.01,0.001,0.0,237,0,63.88,66.37,-0.999,0.0,0,0,0.0,4486787.4,0.0,8152440.015760002]
["2025-12-26T12:27:55.000000000",690.07,709.0,0.0,0.01,0.003,0.001,768,0,18.92,19.61,-0.997,0.001,0,15,76.8,4517060.8,529.9737600000001,8440081.933339998]
["2025-12-26T12:28:08.000000000",689.98,660.0,29.41,30.09,1.0,0.0,566,37,0.0,0.01,-0.002,0.001,5735,81,573.5,4504102.7,-3957.0353000000005,8485646.582100002]
["2025-12-26T12:28:20.000000000",690.0,640.0,49.41,50.08,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,4222,23,0.0,4519134.000000001,0.0,8298889.440000004]
["2025-12-26T12:28:33.000000000",689.97,570.0,118.62,121.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1663,1,0.0,4478451.300000001,0.0,8106060.79725]
["2025-12-26T12:28:45.000000000",690.05,693.0,0.02,0.03,0.037,0.048,28119,216345,2.94,2.99,-0.963,0.048,2935,13424,149059.2,4478451.300000001,834154.5215999999,8107000.67125]
["2025-12-26T12:28:58.000000000",690.08,681.0,8.97,9.11,1.0,0.0,4996,245,0.01,0.02,-0.011,0.007,7134,2807,4993.8,4566984.300000001,-34461.21504,8550216.104480004]
["2025-12-26T12:29:12.000000000",690.09,667.0,22.41,23.12,1.0,0.0,231,4,0.0,0.01,-0.002,0.001,4283,539,428.3,4556566.800000001,-2955.65547,8786735.166420002]
["2025-12-26T12:29:12.000000000",690.09,835.0,0.0,0.01,0.0,0.0,0,0,143.62,146.31,-0.999,0.0,0,0,0.0,4556566.800000001,0.0,8786735.166420002]
["2025-12-26T12:29:25.000000000",690.06,765.0,0.0,0.01,0.001,0.0,1174,0,73.62,76.31,-0.999,0.0,0,0,0.0,4564998.4,0.0,8685536.798400002]
["2025-12-26T12:29:38.000000000",690.07,677.0,12.41,13.12,1.0,0.0,1518,101,0.01,0.02,-0.008,0.004,14572,1246,5828.8,4567903.100000001,-40222.800160000006,8727296.658109995]
["2025-12-26T12:30:03.000000000",690.14,652.0,37.41,38.17,1.0,0.0,3,35,0.0,0.01,-0.001,0.0,2571,1,0.0,4523722.399999999,0.0,8924036.08668]
["2025-12-26T12:30:17.000000000",690.08,600.0,88.72,91.38,1.0,0.0,5009,3,0.0,0.01,-0.001,0.0,11466,0,0.0,4534822.399999999,0.0,9107188.643520005]
["2025-12-26T12:30:17.000000000",690.08,710.0,0.0,0.01,0.002,0.001,1897,35,19.85,20.61,-0.998,0.001,1,8,189.79999999999998,4534822.399999999,1308.3916800000002,9107188.643520005]
["2025-12-26T12:30:30.000000000",690.11,696.0,0.01,0.02,0.015,0.014,5011,5488,5.84,6.06,-0.985,0.014,3,338,7019.599999999999,4560380.6,48384.99232,8827455.11114]
["2025-12-26T12:30:42.000000000",690.2,682.0,7.96,8.22,1.0,0.0,4024,644,0.01,0.02,-0.012,0.008,6079,4283,4863.2,4572433.8,-33565.8064,9178788.96760001]
["2025-12-26T12:30:54.000000000",690.13,580.0,108.77,111.38,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,505,1,0.0,4565391.3,0.0,9155706.953329997]
["2025-12-26T12:30:54.000000000",690.13,820.0,0.0,0.01,0.001,0.0,96,0,128.62,131.23,-0.999,0.0,0,0,0.0,4565391.3,0.0,9155706.953329997]
["2025-12-26T12:31:20.000000000",690.07,682.0,8.06,8.23,0.988,0.009,4024,644,0.01,0.02,-0.012,0.009,6079,4283,9092.699999999999,4621345.000000001,-12762.844650000003,9553460.1933]
["2025-12-26T12:31:33.000000000",690.0,667.0,22.41,23.22,0.998,0.001,231,4,0.0,0.01,-0.002,0.001,4283,539,451.40000000000003,4621794.9,-2795.8800000000006,9421208.249999998]
["2025-12-26T12:31:45.000000000",690.04,654.0,35.41,36.2,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5366,25,0.0,5645198.8,0.0,16031063.103120003]
["2025-12-26T12:31:45.000000000",690.04,770.0,0.0,0.01,0.001,0.0,1663,0,78.62,81.23,-0.999,0.0,0,0,0.0,5645198.8,0.0,16031063.103120003]
["2025-12-26T12:31:58.000000000",690.0,712.0,0.0,0.01,0.002,0.001,1391,0,21.79,22.6,-0.998,0.001,0,11,139.1,4583122.7,959.79,8782271.009999992]
["2025-12-26T12:32:11.000000000",690.04,664.0,25.42,26.19,1.0,0.0,484,8,0.0,0.01,-0.002,0.001,3613,205,361.3,4611121.300000001,-2493.11452,8823481.44652]
["2025-12-26T12:32:24.000000000",690.07,650.0,39.55,40.17,0.999,0.0,50,32,0.0,0.01,-0.001,0.0,8045,39,0.0,4662701.400000001,0.0,9551993.10448]
["2025-12-26T12:32:37.000000000",690.04,590.0,98.66,101.41,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,725,0,0.0,4559683.4,0.0,8791950.068720004]
["2025-12-26T12:32:50.000000000",690.07,697.0,0.01,0.02,0.014,0.011,6134,3324,6.85,7.26,-0.986,0.011,5,291,6752.9,4559683.4,46523.82932999999,8792332.305259995]
["2025-12-26T12:33:03.000000000",690.02,683.0,6.99,7.13,1.0,0.0,4058,515,0.01,0.02,-0.013,0.011,9602,13086,10562.2,4578717.8,-72881.29244,8895588.795679998]
["2025-12-26T12:33:16.000000000",690.04,669.0,20.4,21.2,1.0,0.0,276,14,0.0,0.01,-0.002,0.001,4046,8899,404.6,4572746.4,-2791.90184,8689375.622720001]
["2025-12-26T12:33:28.000000000",689.98,674.0,15.97,16.11,1.0,0.0,1107,163,0.0,0.01,-0.003,0.001,2902,1199,290.2,4582545.000000001,-2002.32196,8546506.268000003]
["2025-12-26T12:33:28.000000000",689.98,775.0,0.0,0.01,0.001,0.0,1043,0,83.62,86.23,-0.999,0.0,0,0,0.0,4582545.000000001,0.0,8546506.268000003]
["2025-12-26T12:33:54.000000000",689.96,668.0,21.48,22.22,1.0,0.0,165,3,0.0,0.01,-0.002,0.001,12625,6745,1262.5,4538801.100000001,-8710.745,8265744.948600001]
["2025-12-26T12:34:07.000000000",689.95,654.0,35.41,36.2,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5366,25,0.0,4538801.100000001,0.0,8265625.148250003]
["2025-12-26T12:34:20.000000000",689.95,610.0,79.49,80.2,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2102,0,0.0,4559538.800000001,0.0,8242487.675000004]
["2025-12-26T12:34:20.000000000",689.95,712.0,0.0,0.01,0.002,0.001,1391,0,21.79,22.6,-0.998,0.001,0,11,139.1,4559538.800000001,959.72045,8242487.675000004]
["2025-12-26T12:34:32.000000000",689.91,698.0,0.01,0.02,0.012,0.009,2665,7821,7.85,8.59,-0.988,0.009,1,60,2399.4,4597401.100000001,16541.28216,8311122.929070001]
["2025-12-26T12:34:45.000000000",689.83,650.0,39.55,40.17,1.0,0.0,50,32,0.0,0.01,-0.001,0.0,8045,39,0.0,4537939.800000002,0.0,7670113.53618]
["2025-12-26T12:34:57.000000000",689.8,590.0,98.66,101.2,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,725,0,0.0,6095905.200000002,0.0,18236529.556799997]
["2025-12-26T12:34:57.000000000",689.8,850.0,0.0,0.01,0.0,0.0,0,0,158.8,161.35,-1.0,0.0,0,0,0.0,6095905.200000002,0.0,18236529.556799997]
["2025-12-26T12:35:24.000000000",689.76,683.0,6.75,6.88,1.0,0.0,4058,515,0.01,0.02,-0.014,0.011,9602,13094,10562.2,4482227.600000001,-72853.83072000001,7168940.547839999]
["2025-12-26T12:35:37.000000000",689.68,669.0,20.4,21.2,1.0,0.0,276,14,0.0,0.01,-0.002,0.001,4046,8899,404.6,4482227.600000001,-2790.44528,7168109.077119997]
["2025-12-26T12:35:37.000000000",689.68,725.0,0.0,0.01,0.002,0.0,1402,0,34.88,35.59,-0.998,0.0,0,0,0.0,4482227.600000001,0.0,7168109.077119997]
["2025-12-26T12:35:49.000000000",689.72,780.0,0.0,0.01,0.001,0.0,3678,0,88.88,91.62,-1.0,0.0,0,0,0.0,4543424.199999999,0.0,7485251.133680001]
["2025-12-26T12:36:02.000000000",689.71,714.0,0.0,0.01,0.002,0.001,607,2,23.85,24.57,-0.998,0.001,0,10,60.699999999999996,4499929.800000001,418.65396999999996,6992627.593839998]
["2025-12-26T12:36:20.000000000",689.64,666.0,23.46,24.22,1.0,0.0,503,11,0.0,0.01,-0.002,0.001,2586,33,258.59999999999997,4470700.9,-1783.4090399999998,6904806.0219600005]
["2025-12-26T12:36:46.000000000",689.62,615.0,74.4,75.2,1.0,0.0,40,1,0.0,0.01,-0.001,0.0,4011,3,0.0,4451641.9,0.0,6629443.26046]
["2025-12-26T12:36:46.000000000",689.62,875.0,0.0,0.01,0.0,0.0,0,0,184.0,186.63,-1.0,0.0,0,0,0.0,4451641.9,0.0,6629443.26046]
["2025-12-26T12:36:58.000000000",689.64,699.0,0.0,0.01,0.004,0.004,1753,16874,9.26,9.43,-0.995,0.004,0,55,701.2,4431855.500000001,4835.75568,6488384.838600001]
["2025-12-26T12:37:13.000000000",689.58,685.0,4.6,4.72,0.953,0.006,9834,3327,0.02,0.03,-0.027,0.026,15556,27403,46346.0,4398046.4,-238216.79016,6236802.873]
["2025-12-26T12:37:25.000000000",689.58,671.0,18.4,19.13,1.0,0.0,538,29,0.0,0.01,-0.002,0.001,2854,832,285.40000000000003,4398046.4,-1968.0613200000005,6236802.873]
["2025-12-26T12:37:25.000000000",689.58,855.0,0.0,0.01,0.0,0.0,0,0,164.04,166.82,-1.0,0.0,0,0,0.0,4398046.4,0.0,6236802.873]
["2025-12-26T12:37:39.000000000",689.54,785.0,0.0,0.01,0.001,0.0,1572,0,94.07,96.82,-0.999,0.0,0,0,0.0,5940652.999999999,0.0,16830526.763599996]
["2025-12-26T12:38:05.000000000",689.52,670.0,19.5,20.22,0.998,0.001,1766,84,0.0,0.01,-0.002,0.001,24157,3116,2592.3,4414564.699999999,-15439.042319999999,6274370.67192]
["2025-12-26T12:38:18.000000000",689.53,656.0,33.4,34.16,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,3638,11,0.0,4407695.999999999,0.0,6364094.362359997]
["2025-12-26T12:38:33.000000000",689.64,625.0,64.41,65.19,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,3526,6,0.0,4438811.6,0.0,6392335.227600002]
["2025-12-26T12:38:33.000000000",689.64,715.0,0.0,0.01,0.002,0.001,5341,104,24.84,25.59,-1.0,0.0,0,1,534.1,4438811.6,3683.36724,6392335.227600002]
["2025-12-26T12:38:46.000000000",689.67,701.0,0.0,0.01,0.004,0.003,2871,229,10.81,11.51,-1.0,0.0,5,53,861.3,4539794.8,5940.12771,7244595.755459999]
["2025-12-26T12:39:00.000000000",689.63,653.0,36.41,37.13,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4998,20,0.0,4468572.8,0.0,6802521.354079997]
["2025-12-26T12:39:14.000000000",689.68,605.0,84.67,84.72,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,1032,0,0.0,4496923.099999999,0.0,7103426.058959999]
["2025-12-26T12:39:14.000000000",689.68,865.0,0.0,0.01,0.0,0.0,0,0,174.07,176.71,-1.0,0.0,0,0,0.0,4496923.099999999,0.0,7103426.058959999]
["2025-12-26T12:39:40.000000000",689.68,686.0,3.7,3.75,0.951,0.046,5484,3041,0.04,0.05,-0.049,0.046,10932,71177,75513.59999999999,4466609.499999999,-172839.32544000002,6858050.329199998]
["2025-12-26T12:39:54.000000000",689.66,672.0,17.4,18.22,1.0,0.0,1959,33,0.0,0.01,-0.003,0.001,3716,2187,371.6,4470279.9,-2562.7765600000002,6629211.23174]
["2025-12-26T12:40:07.000000000",689.65,658.0,31.41,32.2,0.998,0.0,80,1,0.0,0.01,-0.002,0.0,2904,10,0.0,4477495.299999999,0.0,6907038.541649999]
["2025-12-26T12:40:07.000000000",689.65,790.0,0.0,0.01,0.001,0.0,650,0,98.94,101.73,-1.0,0.0,0,0,0.0,4477495.299999999,0.0,6907038.541649999]
["2025-12-26T12:40:20.000000000",689.6,720.0,0.0,0.01,0.002,0.001,7312,40,29.84,30.59,-1.0,0.0,0,15,731.2,4504110.199999998,5042.355200000001,7006013.267200001]
["2025-12-26T12:40:33.000000000",689.63,765.0,0.0,0.01,0.001,0.0,1174,0,73.96,76.73,-1.0,0.0,0,0,0.0,4473418.399999999,0.0,6920774.968699997]
["2025-12-26T12:40:58.000000000",689.65,630.0,59.41,60.15,0.999,0.0,23,1,0.0,0.01,-0.001,0.0,3048,0,0.0,4509655.199999998,0.0,6968280.151299999]
["2025-12-26T12:41:11.000000000",689.64,560.0,128.26,130.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4624,1,0.0,4497846.099999999,0.0,7015490.483399999]
["2025-12-26T12:41:11.000000000",689.64,702.0,0.0,0.01,0.004,0.002,4095,11,11.79,12.6,-1.0,0.0,2,10,819.0,4497846.099999999,5648.1516,7015490.483399999]
["2025-12-26T12:41:24.000000000",689.67,688.0,1.79,1.81,0.855,0.147,10499,23137,0.11,0.12,-0.145,0.147,16210,161890,392622.3,4486374.6,-578989.6893900001,6914747.284560001]
["2025-12-26T12:41:37.000000000",689.68,610.0,79.49,80.2,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,2102,0,0.0,4512696.899999999,0.0,7065601.249039999]
["2025-12-26T12:41:37.000000000",689.68,870.0,0.0,0.01,0.0,0.0,0,0,178.96,181.71,-1.0,0.0,0,0,0.0,4512696.899999999,0.0,7065601.249039999]
["2025-12-26T12:41:49.000000000",689.71,800.0,0.0,0.01,0.001,0.0,25315,0,109.08,111.69,-1.0,0.0,0,0,0.0,4557827.299999999,0.0,7286505.438030001]
["2025-12-26T12:42:16.000000000",689.65,673.0,16.4,17.22,1.0,0.0,1088,144,0.0,0.01,-0.003,0.001,10949,1341,1094.9,4697179.800000001,-7550.97785,8005415.820999999]
["2025-12-26T12:42:29.000000000",689.63,659.0,30.41,31.2,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,20476,3,0.0,4697179.800000001,0.0,8005183.662199999]
["2025-12-26T12:42:43.000000000",689.63,635.0,54.41,55.2,1.0,0.0,8,15,0.0,0.01,-0.001,0.0,3501,13,0.0,5322534.300000002,0.0,12151755.755069997]
["2025-12-26T12:42:43.000000000",689.63,725.0,0.0,0.01,0.002,0.0,1402,0,34.88,35.59,-0.998,0.0,0,0,0.0,5322534.300000002,0.0,12151755.755069997]
["2025-12-26T12:43:09.000000000",689.6,600.0,88.3,90.94,0.999,0.0,5009,3,0.0,0.01,-0.001,0.0,11466,0,0.0,4520467.299999999,0.0,6841382.9904000005]
["2025-12-26T12:43:09.000000000",689.6,656.0,33.4,34.16,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,3638,11,0.0,4520467.299999999,0.0,6841382.9904000005]
["2025-12-26T12:43:21.000000000",689.58,620.0,69.51,70.2,0.999,0.0,0,29,0.0,0.01,-0.001,0.0,3098,26,0.0,4527523.1,0.0,6861379.6143000005]
["2025-12-26T12:43:34.000000000",689.64,825.0,0.0,0.01,0.001,0.0,401,0,133.98,136.71,-1.0,0.0,0,0,0.0,4569936.399999999,0.0,7046999.445360001]
["2025-12-26T12:43:47.000000000",689.61,689.0,0.88,0.89,0.683,0.277,15030,82418,0.26,0.27,-0.317,0.277,15679,331151,850639.3,4560645.6,-123973.2585300001,6810858.68712]
["2025-12-26T12:44:00.000000000",689.61,675.0,14.5,14.78,0.993,0.003,4156,82,0.01,0.02,-0.007,0.003,10468,1075,4387.2,4560645.6,-13058.454960000001,6810858.68712]
["2025-12-26T12:44:13.000000000",689.58,661.0,28.41,29.22,0.998,0.001,838,1,0.0,0.01,-0.002,0.001,1595,94,243.29999999999998,4519732.099999999,-522.01206,6638552.870580001]
["2025-12-26T12:44:13.000000000",689.58,805.0,0.0,0.01,0.001,0.0,49,0,114.01,116.72,-1.0,0.0,0,0,0.0,4519732.099999999,0.0,6638552.870580001]
["2025-12-26T12:44:26.000000000",689.61,735.0,0.0,0.01,0.001,0.0,766,0,44.78,45.6,-1.0,0.0,1,2,0.0,4529223.3999999985,0.0,6573388.72518]
["2025-12-26T12:44:51.000000000",689.63,660.0,29.41,30.2,0.998,0.001,566,37,0.0,0.01,-0.002,0.001,5735,81,630.1,4534811.199999999,-3564.6974700000005,6756961.637759998]
["2025-12-26T12:45:04.000000000",689.64,640.0,49.41,50.2,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,4222,23,0.0,4568048.399999999,0.0,7031504.613840001]
["2025-12-26T12:45:04.000000000",689.64,697.0,0.01,0.02,0.013,0.01,6134,3375,7.26,7.5,-1.0,0.0,5,291,6134.0,4568048.399999999,42302.5176,7031504.613840001]
["2025-12-26T12:45:18.000000000",689.64,705.0,0.0,0.01,0.003,0.002,5288,203,14.81,15.61,-1.0,0.0,8,7,1057.6000000000001,4601907.799999999,7293.632640000001,7080722.841360001]
["2025-12-26T12:45:30.000000000",689.68,691.0,0.08,0.09,0.137,0.178,26512,602590,1.38,1.4,-0.864,0.177,6726,223298,590963.7999999999,4601907.799999999,2433628.29712,7081133.532319998]
["2025-12-26T12:45:43.000000000",689.66,625.0,64.41,65.19,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,3526,6,0.0,4624779.299999999,0.0,7357496.329699999]
["2025-12-26T12:45:43.000000000",689.66,885.0,0.0,0.01,0.0,0.0,5,0,194.07,196.7,-1.0,0.0,0,0,0.0,4624779.299999999,0.0,7357496.329699999]
["2025-12-26T12:45:55.000000000",689.64,815.0,0.0,0.01,0.001,0.0,0,0,123.97,126.7,-1.0,0.0,0,0,0.0,4606071.999999999,0.0,7147471.717680002]
["2025-12-26T12:46:21.000000000",689.64,676.0,13.5,13.67,0.992,0.004,2474,152,0.01,0.02,-0.008,0.004,4243,305,2686.8,4606771.899999999,-4879.89264,6984979.430520001]
["2025-12-26T12:46:33.000000000",689.66,662.0,27.48,28.2,0.998,0.001,502,3,0.0,0.01,-0.002,0.001,6012,8,651.4,4606771.899999999,-3800.0266000000006,6985181.999380001]
["2025-12-26T12:46:47.000000000",689.67,648.0,41.41,42.2,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,2786,37,0.0,4649791.999999999,0.0,7229836.8174600005]
["2025-12-26T12:46:47.000000000",689.67,740.0,0.0,0.01,0.001,0.0,932,4,49.06,51.7,-1.0,0.0,0,0,0.0,4649791.999999999,0.0,7229836.8174600005]
["2025-12-26T12:47:00.000000000",689.69,706.0,0.0,0.01,0.003,0.002,2980,18,15.84,16.61,-1.0,0.0,0,45,596.0,4649784.699999999,4110.5524000000005,7338680.239810002]
["2025-12-26T12:47:27.000000000",689.68,645.0,44.41,45.21,0.999,0.0,16,3,0.0,0.01,-0.001,0.0,6679,23,0.0,4649791.999999999,0.0,7229941.647839999]
["2025-12-26T12:47:40.000000000",689.7,590.0,98.31,100.94,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,725,0,0.0,4684951.799999999,0.0,7376803.598999999]
["2025-12-26T12:47:40.000000000",689.7,840.0,0.0,0.01,0.0,0.0,0,0,149.07,151.69,-1.0,0.0,0,0,0.0,4684951.799999999,0.0,7376803.598999999]
["2025-12-26T12:47:54.000000000",689.83,692.0,0.03,0.04,0.059,0.085,38688,500809,2.17,2.23,-0.944,0.078,3171,46223,353581.80000000005,4727992.3,2097870.98586,8122547.509469999]
["2025-12-26T12:48:07.000000000",689.9,678.0,11.83,11.96,0.991,0.005,3165,79,0.01,0.02,-0.009,0.005,5612,3240,4388.500000000001,4752924.600000001,-8440.926500000001,8631257.491799997]
["2025-12-26T12:48:20.000000000",689.9,664.0,25.42,26.19,1.0,0.0,484,8,0.0,0.01,-0.002,0.001,3613,205,361.3,4674535.7,-2492.6087,8025828.157899998]
["2025-12-26T12:48:20.000000000",689.9,820.0,0.0,0.01,0.001,0.0,96,0,129.07,131.49,-0.999,0.0,0,0,0.0,4674535.7,0.0,8025828.157899998]
["2025-12-26T12:48:33.000000000",689.83,750.0,0.0,0.01,0.001,0.0,551,0,59.06,61.49,-0.999,0.0,0,0,0.0,4674535.7,0.0,8025013.825429999]
["2025-12-26T12:48:58.000000000",689.82,663.0,26.46,27.19,0.998,0.001,373,23,0.0,0.01,-0.002,0.001,1722,6390,209.49999999999997,4697696.399999999,-930.5671800000001,8332181.2603199985]
["2025-12-26T12:49:11.000000000",689.86,649.0,40.41,41.2,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1238,2,0.0,4697696.399999999,0.0,8332664.411359999]
["2025-12-26T12:49:23.000000000",689.89,585.0,103.5,105.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1266,0,0.0,4681685.500000002,0.0,8009754.668989999]
["2025-12-26T12:49:23.000000000",689.89,707.0,0.0,0.01,0.003,0.001,1714,48,16.79,17.6,-0.997,0.001,0,15,171.4,4681685.500000002,1182.4714600000002,8009754.668989999]
["2025-12-26T12:49:36.000000000",689.83,693.0,0.02,0.03,0.036,0.046,28119,219197,3.07,3.21,-0.964,0.046,2935,13827,142848.4,4681685.500000002,799143.22112,8009058.057530002]
["2025-12-26T12:49:48.000000000",689.82,705.0,0.0,0.01,0.003,0.002,5288,203,14.81,15.61,-0.997,0.002,8,7,1059.2,4629448.6000000015,7284.4992,7580727.222959999]
["2025-12-26T12:50:01.000000000",689.82,570.0,118.46,120.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1663,1,0.0,4673416.2,0.0,8159059.894200001]
["2025-12-26T12:50:15.000000000",689.81,775.0,0.0,0.01,0.001,0.0,1043,0,83.98,86.51,-1.0,0.0,0,0,0.0,4692528.0,0.0,8110049.262919998]
["2025-12-26T12:50:27.000000000",689.8,679.0,10.78,10.96,0.99,0.005,1603,94,0.01,0.02,-0.01,0.005,6952,1327,4277.5,4662023.699999999,-18448.700999999997,8083141.930999999]
["2025-12-26T12:50:40.000000000",689.69,665.0,24.41,24.89,0.998,0.001,366,47,0.0,0.01,-0.002,0.001,4149,863,451.49999999999994,4721690.6,-2609.0972700000007,7633763.41662]
["2025-12-26T12:50:53.000000000",689.67,651.0,38.4,39.2,0.999,0.0,6,10,0.0,0.01,-0.001,0.0,13133,1,0.0,4660453.599999999,0.0,7376096.513700001]
["2025-12-26T12:50:53.000000000",689.67,755.0,0.0,0.01,0.001,0.0,237,0,64.05,66.48,-1.0,0.0,0,0,0.0,4660453.599999999,0.0,7376096.513700001]
["2025-12-26T12:51:06.000000000",689.57,709.0,0.0,0.01,0.002,0.001,768,0,18.79,19.61,-1.0,0.0,0,15,76.8,4660453.599999999,529.5897600000001,7375027.002699999]
["2025-12-26T12:51:32.000000000",689.57,650.0,39.51,40.17,0.999,0.0,50,39,0.0,0.01,-0.001,0.0,8045,40,0.0,4611876.8,0.0,6968355.85348]
["2025-12-26T12:51:44.000000000",689.6,590.0,98.41,100.94,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,725,0,0.0,4491587.899999999,0.0,6179795.9216]
["2025-12-26T12:51:44.000000000",689.6,850.0,0.0,0.01,0.0,0.0,0,0,159.07,161.71,-1.0,0.0,0,0,0.0,4491587.899999999,0.0,6179795.9216]
["2025-12-26T12:51:56.000000000",689.58,694.0,0.01,0.02,0.02,0.023,8395,52533,4.28,4.46,-1.0,0.0,238,2832,19308.5,4597115.699999999,133147.55430000002,6936785.187299999]
["2025-12-26T12:52:09.000000000",689.6,830.0,0.0,0.01,0.001,0.0,91,0,139.07,141.71,-1.0,0.0,0,0,0.0,4564479.399999999,0.0,6916806.611200001]
["2025-12-26T12:52:22.000000000",689.63,575.0,113.3,115.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1075,0,0.0,4564479.399999999,0.0,6917107.516359999]
["2025-12-26T12:52:22.000000000",689.63,835.0,0.0,0.01,0.0,0.0,0,0,144.07,146.77,-1.0,0.0,0,0,0.0,4564479.399999999,0.0,6917107.516359999]
["2025-12-26T12:52:35.000000000",689.59,765.0,0.0,0.01,0.001,0.0,1174,0,74.0,76.51,-1.0,0.0,0,0,0.0,4619996.499999999,0.0,7124821.12353]
["2025-12-26T12:53:01.000000000",689.63,666.0,23.58,24.22,0.998,0.001,503,11,0.0,0.01,-0.002,0.001,2586,33,308.9,4572979.399999999,-1436.4992899999997,6858488.966359998]
["2025-12-26T12:53:14.000000000",689.6,652.0,37.41,38.2,0.999,0.0,3,35,0.0,0.01,-0.001,0.0,2571,1,0.0,4577079.899999999,0.0,6967881.835200002]
["2025-12-26T12:53:27.000000000",689.64,600.0,88.41,90.94,0.999,0.0,5009,3,0.0,0.01,-0.001,0.0,11466,0,0.0,4633141.5,0.0,7183264.723320001]
["2025-12-26T12:53:27.000000000",689.64,710.0,0.0,0.01,0.002,0.001,1897,35,19.79,20.61,-1.0,0.0,1,8,189.7,4633141.5,1308.2470799999999,7183264.723320001]
["2025-12-26T12:53:39.000000000",689.63,696.0,0.01,0.02,0.015,0.013,5011,5662,6.32,6.44,-1.0,0.0,3,343,6514.3,4633141.5,44924.56709,7183160.563689998]
["2025-12-26T12:54:04.000000000",689.6,595.0,93.48,95.94,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,4566,0,0.0,4604330.699999999,0.0,7048662.958399999]
["2025-12-26T12:54:04.000000000",689.6,855.0,0.0,0.01,0.0,0.0,0,0,164.07,166.52,-1.0,0.0,0,0,0.0,4604330.699999999,0.0,7048662.958399999]
["2025-12-26T12:54:17.000000000",689.73,785.0,0.0,0.01,0.001,0.0,1572,0,93.98,96.51,-1.0,0.0,0,0,0.0,4723770.199999999,0.0,7508622.873059999]
["2025-12-26T12:54:30.000000000",689.69,687.0,2.73,2.78,0.932,0.072,5989,9283,0.05,0.06,-0.068,0.072,18502,117589,176335.19999999998,4660243.3999999985,-621366.5498400001,7542751.924219999]
["2025-12-26T12:54:43.000000000",689.69,668.0,21.48,22.22,0.998,0.001,165,3,0.0,0.01,-0.002,0.001,12625,6745,1279.0,4696587.099999999,-8593.537400000001,7490374.796549999]
["2025-12-26T12:54:55.000000000",689.75,654.0,35.41,36.2,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,5366,26,0.0,4696587.099999999,0.0,7491026.426249998]
["2025-12-26T12:54:55.000000000",689.75,770.0,0.0,0.01,0.001,0.0,1663,0,78.98,81.51,-1.0,0.0,0,0,0.0,4696587.099999999,0.0,7491026.426249998]
["2025-12-26T12:55:09.000000000",689.81,712.0,0.0,0.01,0.002,0.001,1391,0,22.06,22.26,-1.0,0.0,0,12,139.1,4703881.199999997,959.5257099999999,7832322.0995799955]
["2025-12-26T12:55:33.000000000",689.79,653.0,36.41,37.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4998,20,0.0,4698195.4,0.0,7490579.984220001]
["2025-12-26T12:55:46.000000000",689.8,605.0,84.78,84.84,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,1032,0,0.0,4746904.8,0.0,8208366.153599999]
["2025-12-26T12:55:46.000000000",689.8,865.0,0.0,0.01,0.0,0.0,0,0,174.07,176.59,-1.0,0.0,0,0,0.0,4746904.8,0.0,8208366.153599999]
["2025-12-26T12:55:58.000000000",689.8,697.0,0.01,0.02,0.013,0.011,6134,3399,7.15,7.5,-1.0,0.0,5,291,6747.399999999999,4757412.300000001,46543.56519999999,8172461.3738]
["2025-12-26T12:56:11.000000000",689.82,683.0,6.78,6.87,0.986,0.011,4058,532,0.01,0.02,-0.014,0.011,9602,13117,15026.0,4757412.300000001,-42067.98288000001,8172698.32542]
["2025-12-26T12:56:24.000000000",689.86,585.0,103.48,105.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1266,0,0.0,4723393.900000001,0.0,7767832.568179999]
["2025-12-26T12:56:24.000000000",689.86,845.0,0.0,0.01,0.0,0.0,0,0,154.07,156.53,-1.0,0.0,0,0,0.0,4723393.900000001,0.0,7767832.568179999]
["2025-12-26T12:56:36.000000000",689.85,790.0,0.0,0.01,0.001,0.0,650,0,98.98,101.54,-0.999,0.0,0,0,0.0,4724075.400000002,0.0,7977342.617999999]
["2025-12-26T12:57:01.000000000",689.82,669.0,20.75,20.89,1.0,0.0,276,19,0.0,0.01,-0.002,0.001,4046,8916,404.6,4734213.800000002,-2791.0117200000004,7750418.804039998]
["2025-12-26T12:57:14.000000000",689.8,655.0,34.41,35.22,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,9134,24,0.0,4752957.799999999,0.0,8166536.681599998]
["2025-12-26T12:57:27.000000000",689.79,615.0,74.4,75.2,0.999,0.0,40,1,0.0,0.01,-0.001,0.0,4011,3,0.0,4752957.799999999,0.0,8166418.29168]
["2025-12-26T12:57:27.000000000",689.79,713.0,0.0,0.01,0.002,0.001,1425,0,22.85,23.53,-1.0,0.0,0,0,142.5,4752957.799999999,982.95075,8166418.29168]
["2025-12-26T12:57:39.000000000",689.82,699.0,0.0,0.01,0.005,0.004,1753,17212,9.12,9.51,-1.0,0.0,0,59,701.2,4759508.099999998,4837.01784,8043599.8920599995]
["2025-12-26T12:58:05.000000000",689.77,610.0,79.49,80.2,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2102,0,0.0,4695397.200000001,0.0,7685491.835159999]
["2025-12-26T12:58:05.000000000",689.77,870.0,0.0,0.01,0.0,0.0,0,0,179.02,181.57,-1.0,0.0,0,0,0.0,4695397.200000001,0.0,7685491.835159999]
["2025-12-26T12:58:18.000000000",689.79,800.0,0.0,0.01,0.001,0.0,25315,0,108.98,111.51,-0.999,0.0,0,0,0.0,4704161.0,0.0,7436747.3930399995]
["2025-12-26T12:58:30.000000000",689.79,684.0,5.74,5.92,0.977,0.019,5100,572,0.02,0.03,-0.023,0.019,9205,9776,27179.499999999996,4753290.499999999,-53800.17105,8086138.462110001]
["2025-12-26T12:58:42.000000000",689.79,670.0,19.5,19.91,0.998,0.001,1766,84,0.0,0.01,-0.002,0.001,24157,3120,2592.3,4753290.499999999,-15445.087889999999,8086138.462110001]
["2025-12-26T12:58:54.000000000",689.8,656.0,33.4,34.16,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3638,11,0.0,4725650.600000001,0.0,7539657.478399997]
["2025-12-26T12:59:07.000000000",689.82,669.0,20.75,20.89,0.998,0.001,276,19,0.0,0.01,-0.002,0.001,4046,8922,432.2,4792384.399999999,-2600.621400000001,8421163.901400002]
["2025-12-26T12:59:07.000000000",689.82,715.0,0.0,0.01,0.002,0.001,5341,104,25.06,25.44,-1.0,0.0,0,2,534.1,4792384.399999999,3684.3286200000002,8421163.901400002]
["2025-12-26T12:59:33.000000000",689.8,656.0,33.4,34.16,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,3638,11,0.0,4783251.799999999,0.0,8224824.7815999985]
["2025-12-26T12:59:46.000000000",689.79,620.0,69.51,70.2,0.999,0.0,0,29,0.0,0.01,-0.001,0.0,3098,26,0.0,4790752.6,0.0,8172965.778360001]
["2025-12-26T12:59:46.000000000",689.79,880.0,0.0,0.01,0.0,0.0,0,0,189.07,191.6,-1.0,0.0,0,0,0.0,4790752.6,0.0,8172965.778360001]
["2025-12-26T12:59:58.000000000",689.78,700.0,0.0,0.01,0.004,0.003,18245,671,10.12,10.46,-1.0,0.0,126,232,5473.5,4790752.6,37755.1083,8172847.29352]
["2025-12-26T13:00:11.000000000",689.83,686.0,3.81,3.91,0.96,0.039,5484,3248,0.03,0.04,-0.04,0.039,10932,71635,64022.4,4780036.899999999,-146569.55976000003,8164414.6718299985]
["2025-12-26T13:00:23.000000000",689.87,875.0,0.0,0.01,0.0,0.0,0,0,184.02,186.52,-1.0,0.0,0,0,0.0,4791352.500000001,0.0,7860731.3035699995]
["2025-12-26T13:00:36.000000000",689.87,805.0,0.0,0.01,0.001,0.0,49,0,113.98,116.52,-1.0,0.0,0,0,0.0,4886273.000000001,0.0,8741173.061979998]
["2025-12-26T13:00:49.000000000",689.87,735.0,0.0,0.01,0.001,0.0,766,0,44.78,45.6,-1.0,0.0,1,2,0.0,4851250.4,0.0,8595885.060239997]
["2025-12-26T13:01:02.000000000",689.89,671.0,18.75,18.92,0.998,0.001,538,29,0.0,0.01,-0.002,0.001,2854,832,339.20000000000005,4859288.100000001,-1597.7852400000002,8769714.036729995]
["2025-12-26T13:01:15.000000000",689.88,657.0,32.41,33.16,0.998,0.0,3,2,0.0,0.01,-0.002,0.0,1769,4,0.0,4859288.100000001,0.0,8769586.919160007]
["2025-12-26T13:01:15.000000000",689.88,712.0,0.0,0.01,0.002,0.001,1391,0,22.06,22.26,-1.0,0.0,0,12,139.1,4859288.100000001,959.62308,8769586.919160007]
["2025-12-26T13:01:27.000000000",689.89,720.0,0.0,0.01,0.002,0.001,7312,40,29.84,30.59,-1.0,0.0,0,15,731.2,4894294.800000001,5044.4756800000005,8769037.25464]
["2025-12-26T13:01:40.000000000",689.87,702.0,0.0,0.01,0.004,0.002,4095,11,11.79,12.6,-1.0,0.0,2,10,819.0,4869919.100000001,5650.0353000000005,8631957.672669997]
["2025-12-26T13:02:05.000000000",689.87,625.0,64.41,65.19,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,3526,6,0.0,4862418.300000001,0.0,8683703.441629997]
["2025-12-26T13:02:05.000000000",689.87,885.0,0.0,0.01,0.0,0.0,5,0,194.07,196.52,-1.0,0.0,0,0,0.0,4862418.300000001,0.0,8683703.441629997]
["2025-12-26T13:02:17.000000000",689.86,815.0,0.0,0.01,0.001,0.0,0,0,123.98,126.51,-1.0,0.0,0,0,0.0,4862418.300000001,0.0,8683577.567139998]
["2025-12-26T13:02:29.000000000",689.87,687.0,2.9,2.95,0.934,0.067,5989,9329,0.05,0.06,-0.066,0.067,18502,121772,164089.69999999998,4869919.100000001,-578367.00177,8631957.672669997]
["2025-12-26T13:02:42.000000000",689.88,673.0,16.76,16.92,0.997,0.001,1088,163,0.0,0.01,-0.003,0.001,10949,1342,1203.6999999999998,4894272.8,-6802.906680000001,8726958.544080008]
["2025-12-26T13:02:42.000000000",689.88,865.0,0.0,0.01,0.0,0.0,0,0,174.07,176.51,-1.0,0.0,0,0,0.0,4894272.8,0.0,8726958.544080008]
["2025-12-26T13:02:54.000000000",689.92,795.0,0.0,0.01,0.001,0.0,1230,0,103.98,106.48,-1.0,0.0,0,0,0.0,4878865.800000001,0.0,8879531.189759996]
["2025-12-26T13:03:07.000000000",689.91,725.0,0.0,0.01,0.002,0.0,1402,0,34.88,35.59,-1.0,0.0,0,0,0.0,4937059.200000001,0.0,9152726.890320003]
["2025-12-26T13:03:31.000000000",689.93,658.0,31.41,32.2,0.998,0.0,80,1,0.0,0.01,-0.002,0.0,2904,10,0.0,4889533.499999999,0.0,9045932.333610004]
["2025-12-26T13:03:43.000000000",689.9,651.0,38.4,39.2,0.999,0.0,6,10,0.0,0.01,-0.001,0.0,13133,1,0.0,4927262.5,0.0,9017653.234299997]
["2025-12-26T13:03:56.000000000",689.9,565.0,123.53,125.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2089,0,0.0,4859463.800000001,0.0,8468456.269600002]
["2025-12-26T13:03:56.000000000",689.9,703.0,0.0,0.01,0.003,0.002,1958,7,12.79,13.6,-0.997,0.002,0,0,391.59999999999997,4859463.800000001,2701.6483999999996,8468456.269600002]
["2025-12-26T13:04:09.000000000",689.97,689.0,1.12,1.13,0.778,0.244,15030,93236,0.14,0.15,-0.221,0.244,15679,353762,749299.5999999999,4949525.200000001,-109260.88932000015,9405655.86066]
["2025-12-26T13:04:34.000000000",689.98,560.0,128.58,130.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4624,1,0.0,4945152.100000001,0.0,9460585.562180001]
["2025-12-26T13:04:34.000000000",689.98,820.0,0.0,0.01,0.001,0.0,96,0,129.07,131.42,-1.0,0.0,0,0,0.0,4945152.100000001,0.0,9460585.562180001]
["2025-12-26T13:04:46.000000000",689.98,750.0,0.0,0.01,0.001,0.0,551,0,58.83,61.4,-0.999,0.0,0,0,0.0,4859306.700000001,0.0,8800001.470100004]
["2025-12-26T13:04:59.000000000",689.98,674.0,15.85,16.11,0.997,0.001,1107,163,0.0,0.01,-0.003,0.001,2902,1420,400.90000000000003,4897976.100000001,-1238.5141,9350729.706500003]
["2025-12-26T13:05:11.000000000",689.97,660.0,29.41,30.2,0.998,0.001,566,37,0.0,0.01,-0.002,0.001,5735,81,630.1,4981765.7,-3566.454930000001,9417610.97085]
["2025-12-26T13:05:24.000000000",690.01,645.0,44.41,45.21,0.999,0.0,16,3,0.0,0.01,-0.001,0.0,6679,23,0.0,4976895.8,0.0,9403721.243839994]
["2025-12-26T13:05:24.000000000",690.01,735.0,0.0,0.01,0.001,0.0,766,0,44.78,45.6,-1.0,0.0,1,2,0.0,4976895.8,0.0,9403721.243839994]
["2025-12-26T13:05:37.000000000",690.01,705.0,0.0,0.01,0.003,0.002,5288,210,14.81,15.61,-1.0,0.0,8,9,1057.6000000000001,4978343.5,7297.545760000001,9614571.049589997]
["2025-12-26T13:05:50.000000000",690.0,740.0,0.0,0.01,0.001,0.0,932,4,49.06,51.38,-1.0,0.0,0,0,0.0,4978343.5,0.0,9614431.709999999]
["2025-12-26T13:06:16.000000000",690.04,575.0,113.65,115.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1075,0,0.0,4956681.1,0.0,9691633.19124]
["2025-12-26T13:06:16.000000000",690.04,835.0,0.0,0.01,0.0,0.0,0,0,144.07,146.34,-1.0,0.0,0,0,0.0,4956681.1,0.0,9691633.19124]
["2025-12-26T13:06:29.000000000",690.0,690.0,0.41,0.42,0.513,0.397,34200,404045,0.39,0.4,-0.487,0.397,19889,476748,2147333.3000000003,4979918.9,3920212.2300000014,9776344.35]
["2025-12-26T13:06:42.000000000",690.01,677.0,12.79,13.09,0.992,0.004,1518,102,0.01,0.02,-0.008,0.004,14572,1382,6436.0,4988591.700000001,-36029.56216,9591054.128769996]
["2025-12-26T13:06:55.000000000",690.0,825.0,0.0,0.01,0.001,0.0,401,0,133.99,136.35,-1.0,0.0,0,0,0.0,4982599.3,0.0,9360891.209999997]
["2025-12-26T13:07:08.000000000",690.0,755.0,0.0,0.01,0.001,0.0,237,0,63.83,66.37,-1.0,0.0,0,0,0.0,4932924.100000001,0.0,9570998.969999999]
["2025-12-26T13:07:21.000000000",690.0,709.0,0.0,0.01,0.003,0.001,768,0,18.79,19.61,-1.0,0.0,0,15,76.8,4932924.100000001,529.92,9570998.969999999]
["2025-12-26T13:07:34.000000000",689.96,661.0,28.83,29.22,1.0,0.0,838,2,0.0,0.01,-0.002,0.001,1595,94,159.5,4913653.300000001,-1100.4862,8997239.160680003]
["2025-12-26T13:07:48.000000000",689.9,645.0,44.41,45.21,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,6679,23,0.0,4828273.000000001,0.0,8559229.172200006]
["2025-12-26T13:08:00.000000000",689.94,575.0,113.62,115.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1075,0,0.0,4849622.500000002,0.0,8263850.871780002]
["2025-12-26T13:08:00.000000000",689.94,705.0,0.0,0.01,0.003,0.002,5288,210,14.81,15.61,-0.997,0.002,8,9,1059.2,4849622.500000002,7285.7664,8263850.871780002]
["2025-12-26T13:08:25.000000000",689.94,575.0,113.62,115.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1075,0,0.0,4869526.8,0.0,8708879.420279996]
["2025-12-26T13:08:37.000000000",689.93,575.0,113.62,115.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1075,0,0.0,4869526.8,0.0,8708753.193660004]
["2025-12-26T13:08:37.000000000",689.93,835.0,0.0,0.01,0.0,0.0,0,0,144.07,146.35,-1.0,0.0,0,0,0.0,4869526.8,0.0,8708753.193660004]
["2025-12-26T13:08:49.000000000",689.92,765.0,0.0,0.01,0.001,0.0,1174,0,73.98,76.37,-1.0,0.0,0,0,0.0,4910553.1,0.0,9151952.311039997]
["2025-12-26T13:09:04.000000000",689.9,677.0,12.79,13.09,0.992,0.004,1518,102,0.01,0.02,-0.008,0.004,14572,1382,6436.0,4946297.4,-36023.818400000004,9123833.673599996]
["2025-12-26T13:09:17.000000000",689.91,663.0,26.46,27.19,0.998,0.001,373,23,0.0,0.01,-0.002,0.001,1722,6390,209.49999999999997,4941756.900000001,-930.68859,9034962.702870002]
["2025-12-26T13:09:17.000000000",689.91,815.0,0.0,0.01,0.001,0.0,0,0,123.98,126.37,-1.0,0.0,0,0,0.0,4941756.900000001,0.0,9034962.702870002]
["2025-12-26T13:09:30.000000000",689.9,745.0,0.0,0.01,0.001,0.0,1102,0,54.06,56.38,-1.0,0.0,0,0,0.0,4912574.300000001,0.0,8937899.414499998]
["2025-12-26T13:09:43.000000000",689.91,707.0,0.0,0.01,0.003,0.001,1714,48,16.79,17.6,-0.997,0.001,0,15,171.4,4884097.100000001,1182.50574,8482851.18681]
["2025-12-26T13:10:08.000000000",689.84,648.0,41.41,42.2,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2786,37,0.0,4828495.6000000015,0.0,8081781.888960003]
["2025-12-26T13:10:21.000000000",689.85,580.0,108.45,110.94,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,505,1,0.0,4845826.000000001,0.0,8073750.535200001]
["2025-12-26T13:10:21.000000000",689.85,840.0,0.0,0.01,0.0,0.0,0,0,149.07,151.35,-1.0,0.0,0,0,0.0,4845826.000000001,0.0,8073750.535200001]
["2025-12-26T13:10:34.000000000",689.88,702.0,0.0,0.01,0.004,0.002,4095,11,11.79,12.6,-1.0,0.0,2,10,819.0,4959266.800000001,5650.1172,8836679.818800008]
["2025-12-26T13:10:46.000000000",689.85,679.0,10.81,11.09,1.0,0.0,1603,131,0.01,0.02,-0.009,0.005,6952,1375,3476.0,4885851.500000002,-23979.186,8427469.053149998]
["2025-12-26T13:11:00.000000000",689.9,840.0,0.0,0.01,0.0,0.0,0,0,149.07,151.35,-1.0,0.0,0,0,0.0,4934506.5,0.0,8872036.041299997]
["2025-12-26T13:11:13.000000000",689.89,770.0,0.0,0.01,0.001,0.0,1663,0,78.98,81.37,-0.999,0.0,0,0,0.0,4898985.100000002,0.0,8454063.145909995]
["2025-12-26T13:11:27.000000000",689.89,712.0,0.0,0.01,0.002,0.001,1391,0,21.98,22.26,-0.998,0.001,0,12,139.1,4867214.800000002,959.63699,8508525.132179996]
["2025-12-26T13:11:39.000000000",689.9,664.0,25.42,26.19,1.0,0.0,484,8,0.0,0.01,-0.002,0.001,3613,205,361.3,4867214.800000002,-2492.6087,8508648.463800002]
["2025-12-26T13:11:53.000000000",689.9,650.0,39.51,40.17,0.999,0.0,50,43,0.0,0.01,-0.001,0.0,8045,40,0.0,4962023.200000001,0.0,9032061.795799997]
["2025-12-26T13:12:06.000000000",689.95,590.0,98.62,100.94,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,725,0,0.0,4898134.1000000015,0.0,8411465.399350002]
["2025-12-26T13:12:06.000000000",689.95,708.0,0.0,0.01,0.003,0.001,1014,2,17.81,18.6,-0.997,0.001,0,2,101.4,4898134.1000000015,699.6093000000001,8411465.399350002]
["2025-12-26T13:12:18.000000000",689.9,694.0,0.01,0.02,0.021,0.025,8395,53093,4.04,4.22,-0.979,0.025,238,2898,21582.5,4928671.700000001,140687.8575,8552543.351300005]
["2025-12-26T13:12:43.000000000",689.94,585.0,103.62,105.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1266,0,0.0,5050007.1,0.0,9446674.348619998]
["2025-12-26T13:12:43.000000000",689.94,845.0,0.0,0.01,0.0,0.0,0,0,154.07,156.35,-1.0,0.0,0,0,0.0,5050007.1,0.0,9446674.348619998]
["2025-12-26T13:12:56.000000000",689.94,815.0,0.0,0.01,0.001,0.0,0,0,123.98,126.37,-1.0,0.0,0,0,0.0,5050007.1,0.0,9446674.348619998]
["2025-12-26T13:13:08.000000000",689.94,680.0,9.94,9.97,0.99,0.006,8710,579,0.01,0.02,-0.01,0.006,15025,4542,14241.0,5029932.699999999,-26141.826600000008,9334626.71274]
["2025-12-26T13:13:20.000000000",689.95,666.0,23.79,24.07,1.0,0.0,503,11,0.0,0.01,-0.002,0.001,2586,33,258.59999999999997,4986917.2,-1784.2106999999999,8843867.413600001]
["2025-12-26T13:13:33.000000000",689.93,775.0,0.0,0.01,0.001,0.0,1043,0,83.8,86.37,-1.0,0.0,0,0,0.0,5029932.699999999,0.0,9334491.416530002]
["2025-12-26T13:13:45.000000000",689.94,713.0,0.0,0.01,0.002,0.001,1425,0,22.85,23.53,-0.998,0.001,0,0,142.5,4971788.7,983.1645000000001,8739361.659419997]
["2025-12-26T13:13:59.000000000",689.92,699.0,0.0,0.01,0.005,0.004,1753,17344,8.93,9.51,-1.0,0.0,0,59,701.2,5003064.4,4837.71904,9266573.550079996]
["2025-12-26T13:14:13.000000000",689.94,651.0,38.4,39.2,0.999,0.0,6,10,0.0,0.01,-0.001,0.0,13133,1,0.0,5003064.4,0.0,9266842.17756]
["2025-12-26T13:14:26.000000000",689.93,595.0,93.62,95.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4566,0,0.0,4977975.3,0.0,8781918.200370004]
["2025-12-26T13:14:26.000000000",689.93,855.0,0.0,0.01,0.0,0.0,0,0,164.07,166.35,-1.0,0.0,0,0,0.0,4977975.3,0.0,8781918.200370004]
["2025-12-26T13:14:39.000000000",689.9,695.0,0.01,0.02,0.018,0.018,28678,23504,5.05,5.27,-0.982,0.018,57,1464,51722.99999999999,4975436.7,355421.3022,8678626.715700004]
["2025-12-26T13:14:52.000000000",689.9,681.0,8.8,8.92,0.989,0.007,4996,299,0.01,0.02,-0.011,0.007,7134,2854,8491.0,5000206.500000001,-10325.0434,8973616.917299997]
["2025-12-26T13:15:06.000000000",689.89,850.0,0.0,0.01,0.0,0.0,0,0,159.07,161.48,-1.0,0.0,0,0,0.0,4987228.700000001,0.0,8723517.622549998]
["2025-12-26T13:15:18.000000000",689.88,684.0,5.81,5.94,1.0,0.0,5100,579,0.02,0.03,-0.023,0.018,9205,10273,16569.0,4971246.700000001,-114306.21720000001,8488452.540600002]
["2025-12-26T13:15:31.000000000",689.8,715.0,0.0,0.01,0.002,0.001,5341,104,24.93,25.44,-0.998,0.001,0,2,534.1,4950597.200000001,3684.2218,8170298.850799998]
["2025-12-26T13:15:44.000000000",689.84,667.0,22.41,23.22,1.0,0.0,231,6,0.0,0.01,-0.002,0.001,4283,550,428.3,4950597.200000001,-2954.5847200000003,8170772.628640001]
["2025-12-26T13:15:58.000000000",689.87,653.0,36.41,37.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4998,20,0.0,4960861.900000001,0.0,8241498.151369999]
["2025-12-26T13:16:10.000000000",689.82,605.0,84.79,84.84,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1032,0,0.0,5000609.200000001,0.0,8500926.408359999]
["2025-12-26T13:16:10.000000000",689.82,711.0,0.0,0.01,0.002,0.001,198,0,20.84,21.54,-0.998,0.001,0,2,19.8,5000609.200000001,136.58436000000003,8500926.408359999]
["2025-12-26T13:16:24.000000000",689.8,697.0,0.01,0.02,0.013,0.011,6134,3440,6.94,7.5,-1.0,0.0,5,291,6747.399999999999,4965277.5,46543.56519999999,8624367.288599998]
["2025-12-26T13:16:51.000000000",689.74,600.0,88.51,91.14,1.0,0.0,5009,3,0.0,0.01,-0.001,0.0,11466,0,0.0,4885150.000000001,0.0,7645680.992760001]
["2025-12-26T13:16:51.000000000",689.74,860.0,0.0,0.01,0.0,0.0,0,0,168.86,171.48,-1.0,0.0,0,0,0.0,4885150.000000001,0.0,7645680.992760001]
["2025-12-26T13:17:03.000000000",689.72,790.0,0.0,0.01,0.001,0.0,650,0,98.89,101.48,-0.999,0.0,0,0,0.0,4870713.000000001,0.0,7392610.70216]
["2025-12-26T13:17:16.000000000",689.72,682.0,7.69,7.75,1.0,0.0,4024,689,0.01,0.02,-0.012,0.009,6079,4354,5471.099999999999,4851862.7,-37735.270919999995,7423239.098199998]
["2025-12-26T13:17:29.000000000",689.66,668.0,21.64,22.07,1.0,0.0,165,34,0.0,0.01,-0.002,0.001,12625,6745,1262.5,4851862.7,-8706.9575,7422593.337099999]
["2025-12-26T13:17:42.000000000",689.67,575.0,113.26,116.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1075,0,0.0,4798123.5,0.0,7054865.469449998]
["2025-12-26T13:17:55.000000000",689.72,720.0,0.0,0.01,0.002,0.0,7312,40,29.84,30.59,-0.998,0.001,0,15,0.0,4831886.500000001,0.0,7373399.930999998]
["2025-12-26T13:18:07.000000000",689.75,702.0,0.0,0.01,0.004,0.002,4095,11,11.79,12.6,-1.0,0.0,2,10,819.0,4908001.8999999985,5649.0525,8103676.17125]
["2025-12-26T13:18:20.000000000",689.74,654.0,35.41,36.2,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5366,26,0.0,4889234.000000001,0.0,7629365.882799999]
["2025-12-26T13:18:32.000000000",689.77,610.0,79.49,80.2,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2102,0,0.0,4925169.500000001,0.0,7809075.856749999]
["2025-12-26T13:18:32.000000000",689.77,870.0,0.0,0.01,0.0,0.0,0,0,178.94,181.64,-1.0,0.0,0,0,0.0,4925169.500000001,0.0,7809075.856749999]
["2025-12-26T13:18:45.000000000",689.75,698.0,0.01,0.02,0.012,0.008,2665,9561,7.94,8.59,-0.988,0.008,1,60,2132.7999999999997,4925169.500000001,14699.952000000003,7808849.4312499985]
["2025-12-26T13:18:57.000000000",689.75,684.0,5.66,5.82,1.0,0.0,5100,579,0.02,0.03,-0.023,0.019,9205,10292,17489.5,4862881.100000001,-120633.82625,7507729.41225]
["2025-12-26T13:19:10.000000000",689.76,865.0,0.0,0.01,0.0,0.0,0,0,173.86,176.64,-1.0,0.0,0,0,0.0,4885533.800000001,0.0,7604064.6076799985]
["2025-12-26T13:19:22.000000000",689.74,795.0,0.0,0.01,0.001,0.0,1230,0,103.86,106.66,-0.999,0.0,0,0,0.0,4864731.100000001,0.0,7545903.894100002]
["2025-12-26T13:19:35.000000000",689.74,725.0,0.0,0.01,0.002,0.0,1402,0,34.88,35.59,-0.998,0.0,0,0,0.0,4864731.100000001,0.0,7545903.894100002]
["2025-12-26T13:19:48.000000000",689.74,669.0,20.69,21.07,1.0,0.0,276,19,0.0,0.01,-0.002,0.001,4046,8935,404.6,4864731.100000001,-2790.68804,7545903.894100002]
["2025-12-26T13:20:01.000000000",689.72,666.0,23.64,24.07,1.0,0.0,503,11,0.0,0.01,-0.002,0.001,2586,35,258.59999999999997,4864731.100000001,-1783.6159199999997,7545685.089800001]
["2025-12-26T13:20:01.000000000",689.72,780.0,0.0,0.01,0.001,0.0,3678,0,88.88,91.67,-0.999,0.0,0,0,0.0,4864731.100000001,0.0,7545685.089800001]
["2025-12-26T13:20:27.000000000",689.75,703.0,0.0,0.01,0.003,0.002,1958,7,12.79,13.6,-0.997,0.002,0,0,391.59999999999997,4930821.600000001,2701.0609999999997,7593834.3535]
["2025-12-26T13:20:40.000000000",689.64,689.0,0.83,0.85,0.73,0.295,15030,102659,0.19,0.2,-0.27,0.295,15679,374883,905915.4999999999,4904822.8999999985,-132035.02619999996,7832468.37156]
["2025-12-26T13:20:52.000000000",689.6,615.0,74.4,75.2,0.999,0.0,40,1,0.0,0.01,-0.001,0.0,4011,3,0.0,4850985.299999999,0.0,7356592.804800001]
["2025-12-26T13:20:52.000000000",689.6,875.0,0.0,0.01,0.0,0.0,0,0,183.99,186.71,-1.0,0.0,0,0,0.0,4850985.299999999,0.0,7356592.804800001]
["2025-12-26T13:21:05.000000000",689.61,805.0,0.0,0.01,0.001,0.0,49,0,113.99,116.72,-0.999,0.0,0,0,0.0,4776899.0,0.0,6646394.977439998]
["2025-12-26T13:21:17.000000000",689.62,685.0,4.59,4.68,0.956,0.007,9834,3649,0.02,0.03,-0.027,0.026,15556,28716,47329.4,4776899.0,-231448.88516,6646491.35648]
["2025-12-26T13:21:29.000000000",689.66,671.0,18.57,19.08,0.998,0.001,538,29,0.0,0.01,-0.002,0.001,2854,842,339.20000000000005,4825483.699999999,-1597.25256,7318527.781059999]
["2025-12-26T13:21:41.000000000",689.59,800.0,0.0,0.01,0.001,0.0,25315,0,109.0,111.74,-0.999,0.0,0,0,0.0,4809997.400000001,0.0,6820749.8609799985]
["2025-12-26T13:21:54.000000000",689.57,730.0,0.0,0.01,0.001,0.0,1804,0,40.39,40.49,-1.0,0.0,0,0,0.0,4788330.199999998,0.0,7053276.398980001]
["2025-12-26T13:22:06.000000000",689.48,704.0,0.0,0.01,0.003,0.002,1770,48,13.79,14.52,-1.0,0.0,2,4,354.0,4775134.799999999,2440.7592,6894984.7806400005]
["2025-12-26T13:22:06.000000000",689.48,815.0,0.0,0.01,0.001,0.0,0,0,124.12,126.73,-1.0,0.0,0,0,0.0,4775134.799999999,0.0,6894984.7806400005]
["2025-12-26T13:22:31.000000000",689.54,625.0,64.41,65.19,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,3526,6,0.0,4742679.199999999,0.0,6636615.637999997]
["2025-12-26T13:22:31.000000000",689.54,885.0,0.0,0.01,0.0,0.0,5,0,194.07,196.84,-1.0,0.0,0,0,0.0,4742679.199999999,0.0,6636615.637999997]
["2025-12-26T13:22:44.000000000",689.52,701.0,0.0,0.01,0.004,0.003,2871,229,11.39,11.55,-0.996,0.003,5,68,862.8,4643680.599999999,5928.49296,5868064.80624]
["2025-12-26T13:22:56.000000000",689.5,687.0,2.52,2.59,0.923,0.071,5989,10164,0.05,0.06,-0.072,0.08,18502,123503,190537.9,4612016.2,-727381.8195000002,5636615.614]
["2025-12-26T13:23:09.000000000",689.47,880.0,0.0,0.01,0.0,0.0,0,0,189.12,191.85,-1.0,0.0,0,0,0.0,4620786.399999999,0.0,6012270.788980001]
["2025-12-26T13:23:22.000000000",689.44,810.0,0.0,0.01,0.001,0.0,0,0,119.16,121.73,-0.999,0.0,0,0,0.0,4524937.399999999,0.0,5218586.465279999]
["2025-12-26T13:23:35.000000000",689.44,740.0,0.0,0.01,0.001,0.0,932,4,49.18,51.74,-0.999,0.0,0,0,0.0,4524937.399999999,0.0,5218586.465279999]
["2025-12-26T13:23:47.000000000",689.27,672.0,17.26,18.09,0.997,0.001,1959,35,0.0,0.01,-0.003,0.001,3716,2288,567.5000000000001,4529439.599999999,-1211.04739,5532742.719200003]
["2025-12-26T13:24:01.000000000",689.37,658.0,31.27,32.2,1.0,0.0,80,1,0.0,0.01,-0.002,0.0,2904,11,0.0,4383697.699999999,0.0,4335419.66583]
["2025-12-26T13:24:14.000000000",689.41,740.0,0.0,0.01,0.001,0.0,932,4,49.28,51.98,-0.999,0.0,0,0,0.0,4244959.6,0.0,3438595.075760001]
["2025-12-26T13:24:26.000000000",689.44,706.0,0.0,0.01,0.003,0.001,2980,18,15.84,16.73,-1.0,0.0,0,45,298.0,4628698.4,2054.5312000000004,5896983.015359998]
["2025-12-26T13:24:39.000000000",689.47,649.0,40.27,41.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1238,20,0.0,4592046.000000001,0.0,5470559.725740002]
["2025-12-26T13:24:51.000000000",689.45,635.0,54.32,55.07,1.0,0.0,8,16,0.0,0.01,-0.001,0.0,3501,13,0.0,4592046.000000001,0.0,5470401.036899999]
["2025-12-26T13:25:04.000000000",689.5,565.0,123.11,125.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2089,0,0.0,4641190.0,0.0,5940629.953999999]
["2025-12-26T13:25:04.000000000",689.5,825.0,0.0,0.01,0.001,0.0,401,0,134.14,136.89,-1.0,0.0,0,0,0.0,4641190.0,0.0,5940629.953999999]
["2025-12-26T13:25:17.000000000",689.5,689.0,0.75,0.76,0.671,0.319,15030,111530,0.24,0.25,-0.329,0.319,15679,389443,979617.0999999999,4701558.6,-142747.87449999998,6183993.115999998]
["2025-12-26T13:25:29.000000000",689.48,675.0,14.29,14.62,0.992,0.003,4156,121,0.01,0.02,-0.008,0.003,10468,4755,4387.2,4738633.5,-13055.99328,6125587.843320001]
["2025-12-26T13:25:42.000000000",689.43,820.0,0.0,0.01,0.001,0.0,96,0,129.15,131.91,-1.0,0.0,0,0,0.0,4706845.199999999,0.0,6104032.589339998]
["2025-12-26T13:25:54.000000000",689.46,750.0,0.0,0.01,0.001,0.0,551,0,59.15,61.88,-1.0,0.0,0,0,0.0,4689827.3,0.0,5998287.521340002]
["2025-12-26T13:26:07.000000000",689.49,708.0,0.0,0.01,0.003,0.001,1014,2,17.81,18.73,-1.0,0.0,0,2,101.4,4689827.3,699.14286,5998548.52071]
["2025-12-26T13:26:20.000000000",689.53,660.0,29.27,30.2,0.998,0.001,566,37,0.0,0.01,-0.002,0.0,5735,81,56.60000000000001,4736061.899999999,390.27398,6233198.813869997]
["2025-12-26T13:26:33.000000000",689.55,640.0,49.27,50.2,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,4222,28,0.0,4775948.8999999985,0.0,6501309.778350001]
["2025-12-26T13:26:46.000000000",689.6,570.0,118.22,120.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1663,1,0.0,4832543.2,0.0,6404647.5872]
["2025-12-26T13:26:46.000000000",689.6,730.0,0.0,0.01,0.001,0.0,1804,0,40.37,40.42,-0.999,0.0,0,0,0.0,4832543.2,0.0,6404647.5872]
["2025-12-26T13:27:12.000000000",689.62,680.0,9.61,9.67,0.99,0.007,8710,612,0.01,0.02,-0.01,0.007,15025,4724,16614.5,4887848.3999999985,-30484.6521,7209509.537640001]
["2025-12-26T13:27:25.000000000",689.62,570.0,118.24,120.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1663,1,0.0,4874609.899999999,0.0,7158783.159300001]
["2025-12-26T13:27:25.000000000",689.62,830.0,0.0,0.01,0.001,0.0,91,0,138.99,141.76,-1.0,0.0,0,0,0.0,4874609.899999999,0.0,7158783.159300001]
["2025-12-26T13:27:38.000000000",689.62,760.0,0.0,0.01,0.001,0.0,775,0,68.96,71.76,-1.0,0.0,0,0,0.0,4874609.899999999,0.0,7158783.159300001]
["2025-12-26T13:27:51.000000000",689.58,676.0,13.58,13.68,0.992,0.004,2474,159,0.01,0.02,-0.008,0.004,4243,321,2686.8,4838885.699999999,-4879.468080000001,7105336.46838]
["2025-12-26T13:28:03.000000000",689.66,662.0,27.29,28.2,0.998,0.001,502,4,0.0,0.01,-0.002,0.001,6012,8,651.4,4834264.3999999985,-3800.0266000000006,7005653.177160001]
["2025-12-26T13:28:16.000000000",689.65,755.0,0.0,0.01,0.001,0.0,237,0,63.99,66.74,-1.0,0.0,0,0,0.0,4910669.399999999,0.0,7351191.762200002]
["2025-12-26T13:28:29.000000000",689.65,709.0,0.0,0.01,0.002,0.001,768,0,18.79,19.73,-1.0,0.0,0,29,76.8,4928293.599999999,529.6512,7425400.860800002]
["2025-12-26T13:28:42.000000000",689.67,695.0,0.01,0.02,0.017,0.017,28678,24601,5.31,5.43,-0.983,0.017,57,1493,48849.5,6785729.3,335563.76619000005,19889069.674769998]
["2025-12-26T13:28:55.000000000",689.7,645.0,44.27,45.21,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,6679,23,0.0,6785729.3,0.0,19889934.830699995]
["2025-12-26T13:29:08.000000000",689.69,575.0,113.3,116.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1075,0,0.0,4913141.6,0.0,7125362.5712600015]
["2025-12-26T13:29:21.000000000",689.71,565.0,123.31,126.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2089,0,0.0,5004757.499999998,0.0,7751965.8874699995]
["2025-12-26T13:29:21.000000000",689.71,692.0,0.02,0.03,0.045,0.07,38688,513930,2.3,2.32,-0.945,0.051,3171,47125,286988.10000000003,5004757.499999998,1756304.4426900002,7751965.8874699995]
["2025-12-26T13:29:34.000000000",689.7,678.0,11.62,11.74,1.0,0.0,3165,118,0.01,0.02,-0.009,0.005,5612,3251,2806.0,4917492.0,-19352.982000000004,7115819.739600002]
["2025-12-26T13:29:47.000000000",689.68,835.0,0.0,0.01,0.0,0.0,0,0,143.99,146.7,-1.0,0.0,0,0,0.0,4914314.899999998,0.0,7538190.675439999]
["2025-12-26T13:30:00.000000000",689.7,765.0,0.0,0.01,0.001,0.0,1174,0,73.98,76.7,-0.999,0.0,0,0,0.0,4913141.6,0.0,7125465.883800001]
["2025-12-26T13:30:13.000000000",689.69,711.0,0.0,0.01,0.002,0.001,198,0,20.84,21.72,-0.998,0.001,0,2,19.8,4891333.100000001,136.55862000000002,7043437.74461]
["2025-12-26T13:30:26.000000000",689.71,663.0,26.27,27.19,1.0,0.0,373,23,0.0,0.01,-0.002,0.001,1722,6390,172.2,4891333.100000001,-1187.68062,7043641.99399]
["2025-12-26T13:30:39.000000000",689.67,649.0,40.27,41.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1238,20,0.0,4942121.6,0.0,7216888.95288]
["2025-12-26T13:30:52.000000000",689.74,710.0,0.0,0.01,0.002,0.001,1897,35,20.25,20.73,-0.998,0.001,1,22,189.79999999999998,4918668.7,1307.7470400000002,7000701.670059999]
["2025-12-26T13:31:05.000000000",689.75,696.0,0.01,0.02,0.015,0.013,5011,6053,6.21,6.39,-0.985,0.013,3,374,6518.2,4990820.2,44905.484,7410515.357499999]
["2025-12-26T13:31:18.000000000",689.82,682.0,7.71,7.87,1.0,0.0,4024,707,0.01,0.02,-0.012,0.009,6079,4509,5471.099999999999,4992191.300000003,-37740.74202,7920387.002939999]
["2025-12-26T13:31:31.000000000",689.82,580.0,108.43,111.01,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,505,1,0.0,5027969.1000000015,0.0,7964198.850780003]
["2025-12-26T13:31:31.000000000",689.82,700.0,0.0,0.01,0.004,0.003,18245,1075,10.14,10.42,-0.996,0.003,126,262,5511.3,5027969.1000000015,37496.54574,7964198.850780003]
["2025-12-26T13:31:43.000000000",689.86,775.0,0.0,0.01,0.001,0.0,1043,0,83.98,86.55,-0.999,0.0,0,0,0.0,5027969.1000000015,0.0,7964660.663940003]
["2025-12-26T13:31:56.000000000",689.9,679.0,10.62,10.93,1.0,0.0,1603,132,0.01,0.02,-0.01,0.005,6952,1428,3476.0,5057934.300000002,-23980.924,8172821.011499999]
["2025-12-26T13:32:09.000000000",689.91,665.0,24.26,24.93,1.0,0.0,366,55,0.0,0.01,-0.002,0.001,4149,863,414.9,5057840.300000001,-2862.43659,8545696.46853]
["2025-12-26T13:32:22.000000000",689.85,770.0,0.0,0.01,0.001,0.0,1663,0,78.98,81.51,-0.999,0.0,0,0,0.0,5012256.899999999,0.0,8446210.897949995]
["2025-12-26T13:32:35.000000000",689.83,712.0,0.0,0.01,0.002,0.001,1391,0,22.08,22.72,-0.998,0.001,0,12,139.1,4983520.300000002,959.55353,7963112.620210001]
["2025-12-26T13:32:47.000000000",689.8,698.0,0.01,0.02,0.012,0.009,2665,9710,8.09,8.72,-0.988,0.009,1,62,2399.4,4957016.900000001,16538.6448,7864945.774599998]
["2025-12-26T13:33:00.000000000",689.79,650.0,39.29,40.17,1.0,0.0,50,43,0.0,0.01,-0.001,0.0,8045,40,0.0,4957016.900000001,0.0,7864831.756829999]
["2025-12-26T13:33:12.000000000",689.79,590.0,98.43,101.19,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,725,0,0.0,4955559.000000001,0.0,7756876.17288]
["2025-12-26T13:33:12.000000000",689.79,850.0,0.0,0.01,0.0,0.0,0,0,158.81,161.57,-1.0,0.0,0,0,0.0,4955559.000000001,0.0,7756876.17288]
["2025-12-26T13:33:38.000000000",689.82,683.0,6.76,6.84,1.0,0.0,4058,755,0.01,0.02,-0.014,0.011,9602,13305,10562.2,4958170.400000001,-72860.16804000002,7845194.55348]
["2025-12-26T13:33:50.000000000",689.82,669.0,20.58,20.86,1.0,0.0,276,19,0.0,0.01,-0.002,0.001,4046,8945,404.6,4964400.200000001,-2791.0117200000004,7906514.03292]
["2025-12-26T13:34:03.000000000",689.86,605.0,84.82,84.88,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1032,0,0.0,4997529.900000002,0.0,8144471.29322]
["2025-12-26T13:34:03.000000000",689.86,780.0,0.0,0.01,0.001,0.0,3678,0,88.8,91.55,-0.999,0.0,0,0,0.0,4997529.900000002,0.0,8144471.29322]
["2025-12-26T13:34:16.000000000",689.88,714.0,0.0,0.01,0.002,0.001,607,2,24.08,24.73,-0.998,0.001,0,12,60.699999999999996,4997529.900000002,418.75716,8144707.412760002]
["2025-12-26T13:34:29.000000000",689.84,666.0,23.32,23.87,1.0,0.0,503,11,0.0,0.01,-0.002,0.001,2586,35,258.59999999999997,5041556.6000000015,-1783.9262399999998,8439779.875679998]
["2025-12-26T13:34:44.000000000",689.88,652.0,37.26,38.2,1.0,0.0,3,35,0.0,0.01,-0.001,0.0,2571,1,0.0,4997219.500000002,0.0,8096748.334919999]
["2025-12-26T13:34:57.000000000",689.84,713.0,0.0,0.01,0.002,0.001,1425,0,22.85,23.73,-0.998,0.001,0,0,142.5,4998278.200000001,983.0220000000002,8260342.833920001]
["2025-12-26T13:35:10.000000000",689.87,699.0,0.0,0.01,0.005,0.004,1753,17597,9.08,9.6,-0.995,0.004,0,62,701.2,5007745.500000002,4837.36844,8232749.2200299995]
["2025-12-26T13:35:23.000000000",689.9,685.0,4.88,4.94,0.96,0.006,9834,4251,0.02,0.03,-0.026,0.024,15556,30702,43234.8,5041156.9,-216863.16599999997,8556697.929100003]
["2025-12-26T13:35:36.000000000",689.89,595.0,93.49,96.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4566,6,0.0,5010302.000000001,0.0,8444032.835199993]
["2025-12-26T13:35:36.000000000",689.89,855.0,0.0,0.01,0.0,0.0,0,0,163.79,166.51,-1.0,0.0,0,0,0.0,5010302.000000001,0.0,8444032.835199993]
["2025-12-26T13:35:50.000000000",689.88,785.0,0.0,0.01,0.001,0.0,1572,0,93.8,96.51,-0.999,0.0,0,0,0.0,4993392.4,0.0,8327254.489919999]
["2025-12-26T13:36:04.000000000",689.86,681.0,8.8,8.92,0.989,0.007,4996,355,0.01,0.02,-0.011,0.007,7134,2858,8491.0,5048758.6,-10324.444760000002,8974366.664479999]
["2025-12-26T13:36:17.000000000",689.89,682.0,7.71,7.93,0.988,0.009,4024,712,0.01,0.02,-0.012,0.009,6079,4514,9092.699999999999,5048758.6,-12759.515550000004,8974756.933519997]
["2025-12-26T13:36:30.000000000",689.89,790.0,0.0,0.01,0.001,0.0,650,0,98.8,101.5,-0.999,0.0,0,0,0.0,5004716.200000001,0.0,8313382.846779999]
["2025-12-26T13:36:43.000000000",689.92,720.0,0.0,0.01,0.002,0.001,7312,40,29.84,30.73,-0.998,0.001,0,15,731.2,5039338.4,5044.6950400000005,8685338.027519993]
["2025-12-26T13:36:56.000000000",689.91,702.0,0.0,0.01,0.004,0.002,4095,12,11.79,12.73,-1.0,0.0,2,10,819.0,5083291.7,5650.362899999999,9116941.948530002]
["2025-12-26T13:37:09.000000000",689.94,654.0,35.27,36.2,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5366,26,0.0,5020392.500000001,0.0,8554874.463179996]
["2025-12-26T13:37:22.000000000",689.96,610.0,79.26,80.2,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2102,0,0.0,5022160.4,0.0,8751062.122640003]
["2025-12-26T13:37:36.000000000",689.98,701.0,0.0,0.01,0.004,0.003,2871,229,11.01,11.73,-0.996,0.003,5,68,862.8,4982429.5,5932.44804,8759484.464540005]
["2025-12-26T13:37:49.000000000",690.01,688.0,2.01,2.06,0.914,0.102,10499,30089,0.05,0.06,-0.084,0.109,16210,179837,283778.8,4982429.5,-480241.4399200001,8759865.322729997]
["2025-12-26T13:38:03.000000000",689.99,673.0,16.84,17.03,1.0,0.0,1088,164,0.0,0.01,-0.003,0.001,10949,1349,1094.9,5069713.600000001,-7554.7005100000015,9251448.019099997]
["2025-12-26T13:38:03.000000000",689.99,865.0,0.0,0.01,0.0,0.0,0,0,173.61,176.41,-1.0,0.0,0,0,0.0,5069713.600000001,0.0,9251448.019099997]
["2025-12-26T13:38:16.000000000",690.02,800.0,0.0,0.01,0.001,0.0,25315,0,108.69,111.39,-0.999,0.0,0,0,0.0,5038854.6,0.0,9038916.99]
["2025-12-26T13:38:28.000000000",690.05,730.0,0.0,0.01,0.001,0.0,1804,0,39.94,40.45,-0.999,0.0,0,0,0.0,5079136.0,0.0,9309457.649499996]
["2025-12-26T13:38:41.000000000",690.03,855.0,0.0,0.01,0.0,0.0,0,0,163.59,166.38,-1.0,0.0,0,0,0.0,5055479.7,0.0,9225244.990170002]
["2025-12-26T13:38:53.000000000",689.98,656.0,33.25,34.16,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3638,22,0.0,5001453.8,0.0,8903119.671080004]
["2025-12-26T13:39:07.000000000",689.97,725.0,0.0,0.01,0.002,0.0,1402,0,34.88,35.72,-0.998,0.0,0,0,0.0,4987096.2,0.0,8853783.35616]
["2025-12-26T13:39:19.000000000",689.97,703.0,0.0,0.01,0.003,0.002,1958,7,12.79,13.71,-0.997,0.002,0,0,391.59999999999997,4987096.2,2701.9225199999996,8853783.35616]
["2025-12-26T13:39:33.000000000",689.99,689.0,1.09,1.11,0.815,0.247,15030,126063,0.11,0.12,-0.189,0.244,15679,412087,753808.6,5050684.6,-78152.40734000006,9168576.080159996]
["2025-12-26T13:39:45.000000000",690.01,620.0,69.27,70.2,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,3098,26,0.0,4979173.200000001,0.0,8846216.624179997]
["2025-12-26T13:39:45.000000000",690.01,880.0,0.0,0.01,0.0,0.0,0,0,188.63,191.4,-1.0,0.0,0,0,0.0,4979173.200000001,0.0,8846216.624179997]
["2025-12-26T13:39:58.000000000",689.98,805.0,0.0,0.01,0.001,0.0,49,0,113.8,116.41,-0.999,0.0,0,0,0.0,4979173.200000001,0.0,8845832.011640005]
["2025-12-26T13:40:11.000000000",690.03,686.0,3.97,4.06,0.962,0.015,5484,3408,0.02,0.03,-0.03,0.032,10932,73477,43208.4,5057938.6,-184627.18692,9170733.3102]
["2025-12-26T13:40:37.000000000",690.08,661.0,28.27,29.09,1.0,0.0,838,2,0.0,0.01,-0.002,0.001,1595,94,159.5,6055309.500000001,-1100.6776000000002,16257008.842080003]
["2025-12-26T13:40:37.000000000",690.08,805.0,0.0,0.01,0.001,0.0,49,0,113.56,116.33,-0.999,0.0,0,0,0.0,6055309.500000001,0.0,16257008.842080003]
["2025-12-26T13:40:50.000000000",690.08,735.0,0.0,0.01,0.001,0.0,766,0,44.88,45.79,-0.999,0.0,1,3,0.0,6055309.500000001,0.0,16257008.842080003]
["2025-12-26T13:41:02.000000000",690.04,666.0,23.32,24.09,1.0,0.0,503,11,0.0,0.01,-0.002,0.001,2586,35,258.59999999999997,5063322.300000001,-1784.4434399999996,9410958.041160002]
["2025-12-26T13:41:16.000000000",690.05,658.0,31.27,32.2,1.0,0.0,80,1,0.0,0.01,-0.002,0.0,2904,11,0.0,5074519.8,0.0,9404433.371299995]
["2025-12-26T13:41:29.000000000",690.03,630.0,59.27,60.15,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,3048,3,0.0,5084464.9,0.0,9403613.60499]
["2025-12-26T13:41:42.000000000",690.04,705.0,0.0,0.01,0.003,0.002,5288,217,14.81,15.73,-0.997,0.002,8,9,1059.2,5037785.000000001,7286.8224,9361630.531760005]
["2025-12-26T13:41:56.000000000",690.07,691.0,0.08,0.09,0.165,0.256,26512,675597,1.01,1.03,-0.835,0.256,6726,237275,850892.8,5071397.100000001,3495353.6051200004,9467088.961889997]
["2025-12-26T13:42:09.000000000",690.08,677.0,12.7,13.11,1.0,0.0,1518,112,0.01,0.02,-0.008,0.004,14572,1513,5828.8,5068235.3,-40223.38304000001,9686902.078880006]
["2025-12-26T13:42:09.000000000",690.08,885.0,0.0,0.01,0.0,0.0,5,0,193.58,196.33,-1.0,0.0,0,0,0.0,5068235.3,0.0,9686902.078880006]
["2025-12-26T13:42:21.000000000",690.09,815.0,0.0,0.01,0.001,0.0,0,0,123.56,126.31,-0.999,0.0,0,0,0.0,5068235.3,0.0,9687042.452490002]
["2025-12-26T13:42:35.000000000",690.09,745.0,0.0,0.01,0.001,0.0,1102,0,53.58,56.31,-0.999,0.0,0,0,0.0,5031202.5,0.0,9593038.392690003]
["2025-12-26T13:42:48.000000000",690.06,673.0,16.84,17.12,1.0,0.0,1088,165,0.0,0.01,-0.003,0.001,10949,1349,1094.9,5073611.0,-7555.46694,9592772.481600001]
["2025-12-26T13:43:01.000000000",690.04,659.0,30.26,31.2,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,20476,3,0.0,5068073.300000001,0.0,9453024.259640004]
["2025-12-26T13:43:15.000000000",689.99,735.0,0.0,0.01,0.001,0.0,766,0,44.83,45.79,-0.999,0.0,1,3,0.0,5055130.600000001,0.0,9200664.755099995]
["2025-12-26T13:43:28.000000000",689.97,760.0,0.0,0.01,0.001,0.0,775,0,68.64,71.43,-0.999,0.0,0,0,0.0,5009847.3,0.0,8960903.268570002]
["2025-12-26T13:43:42.000000000",689.94,692.0,0.02,0.03,0.049,0.081,38688,517701,2.06,2.11,-0.951,0.081,3171,47361,339057.9,4999307.700000001,1984872.5173800003,8675640.180899996]
["2025-12-26T13:43:55.000000000",689.92,630.0,59.27,60.15,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,3048,3,0.0,4999307.700000001,0.0,8675388.691199996]
["2025-12-26T13:44:08.000000000",689.95,560.0,128.63,131.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4624,1,0.0,4972241.4,0.0,8533555.501600003]
["2025-12-26T13:44:08.000000000",689.95,820.0,0.0,0.01,0.001,0.0,96,0,128.67,131.32,-0.999,0.0,0,0,0.0,4972241.4,0.0,8533555.501600003]
["2025-12-26T13:44:33.000000000",689.95,677.0,12.7,13.12,1.0,0.0,1518,112,0.01,0.02,-0.008,0.004,14572,1513,5828.8,5045895.900000001,-40215.80560000001,8797391.691650001]
["2025-12-26T13:44:45.000000000",689.93,663.0,26.27,27.19,1.0,0.0,373,23,0.0,0.01,-0.002,0.001,1722,6390,172.2,5021765.800000002,-1188.05946,8630655.877380004]
["2025-12-26T13:44:45.000000000",689.93,815.0,0.0,0.01,0.001,0.0,0,0,123.68,126.47,-0.999,0.0,0,0,0.0,5021765.800000002,0.0,8630655.877380004]
["2025-12-26T13:44:58.000000000",689.92,745.0,0.0,0.01,0.001,0.0,1102,0,53.69,56.47,-0.999,0.0,0,0,0.0,5061506.400000001,0.0,8675713.643519996]
["2025-12-26T13:45:10.000000000",689.9,707.0,0.0,0.01,0.003,0.001,1714,48,16.79,17.72,-0.997,0.001,0,15,171.4,5061506.400000001,1182.4886000000001,8675462.144400004]
["2025-12-26T13:45:23.000000000",689.91,659.0,30.26,31.2,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,20476,3,0.0,5058245.700000001,0.0,8557016.51181]
["2025-12-26T13:45:35.000000000",689.87,635.0,54.32,55.11,1.0,0.0,8,16,0.0,0.01,-0.001,0.0,3501,13,0.0,5093771.7,0.0,8726810.658449998]
["2025-12-26T13:45:48.000000000",689.84,673.0,16.8,16.88,1.0,0.0,1088,165,0.0,0.01,-0.003,0.001,10949,1349,1094.9,5057252.400000001,-7553.058160000001,8452460.514559997]
["2025-12-26T13:46:01.000000000",689.83,693.0,0.01,0.02,0.025,0.036,28119,241106,3.15,3.21,-0.955,0.005,2935,14421,102695.89999999998,5090655.0,688180.61647,8803506.985500004]
["2025-12-26T13:46:15.000000000",689.89,679.0,10.86,10.91,1.0,0.0,1603,132,0.01,0.02,-0.009,0.005,6952,1480,3476.0,5057252.400000001,-23980.5764,8453073.153759994]
["2025-12-26T13:46:28.000000000",689.88,565.0,123.47,126.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2089,0,0.0,5096740.800000001,0.0,8514381.680400003]
["2025-12-26T13:46:28.000000000",689.88,825.0,0.0,0.01,0.001,0.0,401,0,133.75,136.53,-0.999,0.0,0,0,0.0,5096740.800000001,0.0,8514381.680400003]
["2025-12-26T13:46:40.000000000",689.9,755.0,0.0,0.01,0.001,0.0,237,0,63.74,66.51,-0.999,0.0,0,0,0.0,5096740.800000001,0.0,8514628.517000003]
["2025-12-26T13:46:52.000000000",689.85,675.0,14.84,14.92,0.997,0.002,4156,121,0.0,0.01,-0.003,0.002,10468,8116,2924.7999999999997,5112203.0,-8708.666400000002,9097060.228199996]
["2025-12-26T13:47:19.000000000",689.89,650.0,39.85,39.92,1.0,0.0,50,45,0.0,0.01,-0.001,0.0,8045,40,0.0,5098763.800000001,0.0,8639132.347419996]
["2025-12-26T13:47:19.000000000",689.89,750.0,0.0,0.01,0.001,0.0,551,0,58.7,61.5,-0.999,0.0,0,0,0.0,5098763.800000001,0.0,8639132.347419996]
["2025-12-26T13:47:32.000000000",689.89,709.0,0.0,0.01,0.003,0.001,768,0,19.08,19.17,-0.997,0.001,0,29,76.8,5069894.300000001,529.83552,8448174.244869994]
["2025-12-26T13:47:45.000000000",689.88,695.0,0.01,0.02,0.018,0.018,28678,24871,5.09,5.18,-1.0,0.0,57,1517,51620.399999999994,5143316.100000001,356118.81551999995,9215780.606760005]
["2025-12-26T13:47:58.000000000",689.92,645.0,44.88,44.94,0.999,0.0,16,3,0.0,0.01,-0.001,0.0,6679,23,0.0,5143316.100000001,0.0,9216314.947839998]
["2025-12-26T13:48:11.000000000",689.97,707.0,0.0,0.01,0.003,0.001,1714,48,17.01,17.17,-0.997,0.001,0,15,171.4,5059953.800000001,1182.60858,8655365.923380002]
["2025-12-26T13:48:23.000000000",690.02,696.0,0.01,0.02,0.015,0.014,5011,6055,5.95,6.17,-0.985,0.014,3,392,7019.599999999999,5219451.100000001,48378.682239999995,9488037.897619996]
["2025-12-26T13:48:36.000000000",690.05,682.0,7.9,8.07,0.988,0.009,4024,801,0.01,0.02,-0.012,0.009,6079,4542,9092.699999999999,5180910.8,-12762.474750000003,9997745.261800002]
["2025-12-26T13:48:49.000000000",690.06,668.0,21.93,22.07,1.0,0.0,165,50,0.0,0.01,-0.002,0.001,12625,6745,1262.5,5123764.2,-8712.0075,9560546.679599999]
["2025-12-26T13:48:49.000000000",690.06,840.0,0.0,0.01,0.0,0.0,0,0,148.58,151.34,-1.0,0.0,0,0,0.0,5123764.2,0.0,9560546.679599999]
["2025-12-26T13:49:04.000000000",690.07,770.0,0.0,0.01,0.001,0.0,1663,0,78.55,81.32,-1.0,0.0,0,0,0.0,5158836.600000001,0.0,10200101.32792]
["2025-12-26T13:49:18.000000000",690.15,712.0,0.0,0.01,0.002,0.001,1391,0,21.84,22.16,-0.998,0.001,0,12,139.1,5140942.6,959.9986499999999,9868828.911299998]
["2025-12-26T13:49:30.000000000",690.17,664.0,25.84,26.19,1.0,0.0,484,8,0.0,0.01,-0.002,0.001,3613,205,361.3,5057617.699999999,-2493.58421,10088864.339969996]
["2025-12-26T13:49:43.000000000",690.19,650.0,39.85,40.21,1.0,0.0,50,45,0.0,0.01,-0.001,0.0,8045,40,0.0,5057617.699999999,0.0,10089156.698790006]
["2025-12-26T13:49:57.000000000",690.18,711.0,0.0,0.01,0.002,0.001,198,0,20.79,21.16,-1.0,0.0,0,2,19.8,5113676.899999999,136.65564,10834592.648340002]
["2025-12-26T13:50:10.000000000",690.24,697.0,0.01,0.02,0.014,0.011,6134,3462,6.73,7.17,-0.986,0.011,5,292,6752.9,5075967.5,46535.29055999999,10256650.96032]
["2025-12-26T13:50:23.000000000",690.2,683.0,7.21,7.28,1.0,0.0,4058,800,0.01,0.02,-0.013,0.01,9602,13379,9602.0,5038960.6,-66273.004,10311764.691200007]
["2025-12-26T13:50:36.000000000",690.18,657.0,32.85,33.27,0.998,0.0,3,2,0.0,0.01,-0.002,0.0,1769,4,0.0,5054271.600000001,0.0,10875779.13984]
["2025-12-26T13:50:36.000000000",690.18,850.0,0.0,0.01,0.0,0.0,0,0,158.52,161.18,-1.0,0.0,0,0,0.0,5054271.600000001,0.0,10875779.13984]
["2025-12-26T13:50:49.000000000",690.16,780.0,0.0,0.01,0.001,0.0,3678,0,88.55,91.16,-1.0,0.0,0,0,0.0,5064968.1,0.0,10685299.366160002]
["2025-12-26T13:51:15.000000000",690.15,669.0,20.93,21.28,0.998,0.001,276,19,0.0,0.01,-0.002,0.001,4046,8951,432.2,5046063.2,-2601.8655000000003,10536050.747999998]
["2025-12-26T13:51:29.000000000",690.14,655.0,34.93,35.27,0.999,0.0,12,15,0.0,0.01,-0.001,0.0,9134,24,0.0,5061696.900000001,0.0,10568263.580379998]
["2025-12-26T13:51:29.000000000",690.14,775.0,0.0,0.01,0.001,0.0,1043,0,83.55,86.16,-1.0,0.0,0,0,0.0,5061696.900000001,0.0,10568263.580379998]
["2025-12-26T13:51:42.000000000",690.13,713.0,0.0,0.01,0.002,0.001,1425,0,22.73,23.16,-0.998,0.001,0,0,142.5,5017265.8999999985,983.43525,9896395.877129996]
["2025-12-26T13:51:54.000000000",690.22,699.0,0.0,0.01,0.005,0.004,1753,17636,8.73,9.08,-1.0,0.0,0,62,701.2,5039578.1,4839.82264,10699436.35714]
["2025-12-26T13:52:07.000000000",690.24,651.0,38.85,39.27,0.999,0.0,6,10,0.0,0.01,-0.001,0.0,13133,1,0.0,5035219.499999999,0.0,10979691.165119998]
["2025-12-26T13:52:19.000000000",690.25,595.0,93.86,96.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4566,6,0.0,4991848.7,0.0,10505589.124249997]
["2025-12-26T13:52:32.000000000",690.26,698.0,0.01,0.02,0.012,0.009,2665,10672,7.72,8.18,-0.988,0.009,1,62,2399.4,4991848.7,16549.673759999998,10505741.324020002]
["2025-12-26T13:52:46.000000000",690.24,684.0,6.13,6.3,1.0,0.0,5100,702,0.01,0.02,-0.015,0.013,9205,10909,11966.5,5024582.999999999,-82597.5696,10687607.135999998]
["2025-12-26T13:52:59.000000000",690.24,690.0,0.5,0.51,0.606,0.422,34200,506663,0.25,0.26,-0.394,0.422,19889,537831,2282555.8,5120259.299999999,4168526.39808,11370690.037439998]
["2025-12-26T13:52:59.000000000",690.24,855.0,0.0,0.01,0.0,0.0,0,0,163.52,166.16,-1.0,0.0,0,0,0.0,5120259.299999999,0.0,11370690.037439998]
["2025-12-26T13:53:11.000000000",690.23,785.0,0.0,0.01,0.001,0.0,1572,0,93.58,96.15,-1.0,0.0,0,0,0.0,5125804.299999999,0.0,11332252.048629997]
["2025-12-26T13:53:24.000000000",690.23,715.0,0.0,0.01,0.002,0.001,5341,104,24.71,25.16,-1.0,0.0,0,3,534.1,5719588.8999999985,3686.5184300000005,7233772.604050003]
["2025-12-26T13:53:37.000000000",690.24,667.0,23.15,23.29,0.998,0.001,231,6,0.0,0.01,-0.002,0.001,4283,550,451.40000000000003,5125804.299999999,-2796.8524800000005,11332416.229439998]
["2025-12-26T13:54:02.000000000",690.25,620.0,69.85,70.29,0.999,0.0,0,29,0.0,0.01,-0.001,0.0,3098,26,0.0,5125804.299999999,0.0,11332580.410249999]
["2025-12-26T13:54:02.000000000",690.25,714.0,0.0,0.01,0.002,0.001,607,2,23.72,24.16,-1.0,0.0,0,12,60.699999999999996,5125804.299999999,418.98175,11332580.410249999]
["2025-12-26T13:54:15.000000000",690.24,700.0,0.0,0.01,0.004,0.003,18245,1076,9.72,10.17,-1.0,0.0,126,262,5473.5,5090748.299999999,37780.286400000005,11387714.116799997]
["2025-12-26T13:54:29.000000000",690.26,686.0,4.24,4.3,0.955,0.01,5484,3478,0.02,0.03,-0.029,0.029,10932,74092,37186.8,5040432.899999999,-180977.88888,10751693.386700002]
["2025-12-26T13:54:42.000000000",690.26,600.0,88.87,91.48,0.999,0.0,5009,3,0.0,0.01,-0.001,0.0,11466,0,0.0,5093304.299999999,0.0,11555829.720459998]
["2025-12-26T13:54:42.000000000",690.26,860.0,0.0,0.01,0.0,0.0,0,0,168.52,171.13,-1.0,0.0,0,0,0.0,5093304.299999999,0.0,11555829.720459998]
["2025-12-26T13:55:09.000000000",690.27,685.0,5.26,5.32,1.0,0.0,9834,4321,0.01,0.02,-0.017,0.017,15556,31362,26445.2,5055425.8,-182543.28204,11071154.936519995]
["2025-12-26T13:55:22.000000000",690.26,605.0,85.24,85.3,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,1032,0,0.0,5121267.3999999985,0.0,11434471.658559998]
["2025-12-26T13:55:35.000000000",690.21,658.0,31.85,32.31,0.998,0.0,80,1,0.0,0.01,-0.002,0.0,2904,11,0.0,5121267.3999999985,0.0,11433643.385759996]
["2025-12-26T13:55:35.000000000",690.21,790.0,0.0,0.01,0.001,0.0,650,0,98.38,101.13,-1.0,0.0,0,0,0.0,5121267.3999999985,0.0,11433643.385759996]
["2025-12-26T13:55:48.000000000",690.21,720.0,0.0,0.01,0.002,0.001,7312,40,29.76,30.16,-1.0,0.0,0,15,731.2,5169905.0,5046.815520000001,11355593.058539998]
["2025-12-26T13:56:01.000000000",690.21,702.0,0.0,0.01,0.004,0.003,4095,12,11.69,12.16,-0.996,0.003,2,10,1229.1000000000001,5114923.399999999,8475.088590000001,10713910.34322]
["2025-12-26T13:56:14.000000000",690.24,654.0,35.92,36.31,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5366,26,0.0,5114364.6,0.0,10962877.608959999]
["2025-12-26T13:56:28.000000000",690.24,610.0,79.85,80.3,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,2102,0,0.0,5176757.499999999,0.0,11596844.41248]
["2025-12-26T13:56:40.000000000",690.26,701.0,0.0,0.01,0.004,0.003,2871,229,10.69,11.08,-0.996,0.003,5,83,862.8,5090632.5,5934.855479999999,10948628.706260001]
["2025-12-26T13:56:53.000000000",690.24,687.0,3.22,3.3,0.965,0.043,5989,11232,0.02,0.03,-0.035,0.043,18502,131624,105311.29999999999,5227191.099999998,-371389.8441599999,11657654.55648]
["2025-12-26T13:57:06.000000000",690.24,673.0,16.84,17.32,0.997,0.001,1088,165,0.0,0.01,-0.003,0.001,10949,1349,1203.6999999999998,5227191.099999998,-6806.45664,11657654.55648]
["2025-12-26T13:57:06.000000000",690.24,865.0,0.0,0.01,0.0,0.0,0,0,173.38,176.13,-1.0,0.0,0,0,0.0,5227191.099999998,0.0,11657654.55648]
["2025-12-26T13:57:19.000000000",690.22,795.0,0.0,0.01,0.001,0.0,1230,0,103.38,106.15,-1.0,0.0,0,0,0.0,5203866.299999999,0.0,11585452.444980001]
["2025-12-26T13:57:46.000000000",690.21,672.0,17.93,18.32,0.997,0.001,1959,46,0.0,0.01,-0.003,0.001,3716,2288,567.5000000000001,5203866.299999999,-1212.6989700000001,11585284.593389995]
["2025-12-26T13:57:59.000000000",690.21,659.0,30.85,31.3,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,20476,3,0.0,5183200.2,0.0,11410219.038779996]
["2025-12-26T13:58:13.000000000",690.2,635.0,54.17,55.31,0.999,0.0,8,16,0.0,0.01,-0.001,0.0,3501,13,0.0,5184483.399999999,0.0,11401197.077200003]
["2025-12-26T13:58:13.000000000",690.2,725.0,0.0,0.01,0.002,0.0,1402,0,34.77,35.17,-1.0,0.0,0,0,0.0,5184483.399999999,0.0,11401197.077200003]
["2025-12-26T13:58:25.000000000",690.26,703.0,0.0,0.01,0.003,0.002,1958,7,12.69,13.08,-1.0,0.0,0,0,391.59999999999997,5241347.199999999,2703.05816,11717908.980800001]
["2025-12-26T13:58:37.000000000",690.21,689.0,1.3,1.31,0.857,0.193,15030,136522,0.08,0.09,-0.143,0.193,15679,431082,592683.7,5241347.199999999,-86453.63397000005,11717060.176799998]
["2025-12-26T13:58:50.000000000",690.21,615.0,74.85,75.28,0.999,0.0,40,1,0.0,0.01,-0.001,0.0,4011,3,0.0,5252726.699999999,0.0,11561835.398850001]
["2025-12-26T13:58:50.000000000",690.21,875.0,0.0,0.01,0.0,0.0,0,0,183.39,186.13,-1.0,0.0,0,0,0.0,5252726.699999999,0.0,11561835.398850001]
["2025-12-26T13:59:16.000000000",690.22,688.0,2.24,2.29,0.926,0.077,10499,31330,0.04,0.05,-0.068,0.088,16210,183773,223490.30000000002,5144523.8,-426595.30254000006,10854760.014840003]
["2025-12-26T13:59:29.000000000",690.23,674.0,16.13,16.32,0.997,0.001,1107,163,0.0,0.01,-0.003,0.001,2902,1705,400.90000000000003,5203866.299999999,-1238.9628500000001,11585620.296569997]
["2025-12-26T13:59:44.000000000",690.24,660.0,29.85,30.29,1.0,0.0,566,37,0.0,0.01,-0.002,0.001,5735,91,573.5,5176004.999999999,-3958.5264,11008571.496960001]
["2025-12-26T13:59:44.000000000",690.24,800.0,0.0,0.01,0.001,0.0,25315,0,108.37,111.16,-0.999,0.0,0,0,0.0,5176004.999999999,0.0,11008571.496960001]
["2025-12-26T13:59:57.000000000",690.23,845.0,0.0,0.01,0.0,0.0,0,0,153.38,156.16,-1.0,0.0,0,0,0.0,5211789.1,0.0,11080075.137670001]
["2025-12-26T14:00:10.000000000",690.21,705.0,0.0,0.01,0.003,0.002,5288,217,14.69,15.16,-1.0,0.0,8,9,1057.6000000000001,5255116.2,7299.660960000001,11527582.347179998]
["2025-12-26T14:00:23.000000000",690.21,657.0,32.85,33.25,0.998,0.0,3,2,0.0,0.01,-0.002,0.0,1769,4,0.0,5255116.2,0.0,11527582.347179998]
["2025-12-26T14:00:38.000000000",690.15,625.0,64.85,65.3,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,3526,6,0.0,5335656.2,0.0,11710046.969099997]
["2025-12-26T14:00:51.000000000",690.12,704.0,0.0,0.01,0.003,0.002,1770,61,13.69,14.08,-1.0,0.0,2,4,354.0,5287525.100000001,2443.0248,11173752.933479996]
["2025-12-26T14:01:06.000000000",690.1,690.0,0.38,0.39,0.551,0.487,34200,523060,0.28,0.29,-0.449,0.486,19889,545626,2632145.4,5389020.800000001,4823347.674599999,11196884.921799993]
["2025-12-26T14:01:20.000000000",690.09,676.0,14.07,14.12,1.0,0.0,2474,159,0.01,0.02,-0.008,0.004,4243,1114,1697.2,5312709.899999999,-11712.207480000001,10350557.086590003]
["2025-12-26T14:01:20.000000000",690.09,880.0,0.0,0.01,0.0,0.0,0,0,188.51,191.21,-1.0,0.0,0,0,0.0,5312709.899999999,0.0,10350557.086590003]
["2025-12-26T14:01:33.000000000",690.14,810.0,0.0,0.01,0.001,0.0,0,0,118.5,121.22,-1.0,0.0,0,0,0.0,5333569.100000001,0.0,10863459.923139999]
["2025-12-26T14:01:46.000000000",690.12,740.0,0.0,0.01,0.001,0.0,932,4,48.48,51.22,-1.0,0.0,0,0,0.0,5345836.2,0.0,11115339.106319996]
["2025-12-26T14:02:13.000000000",690.11,661.0,28.93,29.3,1.0,0.0,838,2,0.0,0.01,-0.002,0.001,1595,94,159.5,5290608.9,-1100.72545,10299136.07955]
["2025-12-26T14:02:26.000000000",690.19,645.0,44.88,45.31,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,6679,23,0.0,5290608.9,0.0,10300329.991950003]
["2025-12-26T14:02:26.000000000",690.19,690.0,0.43,0.44,0.552,0.487,34200,525214,0.24,0.25,-0.449,0.487,19889,549415,2634134.3,5290608.9,4810249.526829999,10300329.991950003]
["2025-12-26T14:02:39.000000000",690.15,706.0,0.0,0.01,0.003,0.002,2980,18,15.7,16.17,-0.997,0.002,0,45,596.0,5243924.7,4113.294,10767141.264149997]
["2025-12-26T14:02:52.000000000",690.18,692.0,0.02,0.03,0.053,0.095,38688,537234,1.82,1.87,-0.947,0.095,3171,47627,397660.5,5250082.999999999,2328746.6907,10524672.150600001]
["2025-12-26T14:03:04.000000000",690.27,630.0,59.22,60.31,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,3048,3,0.0,5317172.2,0.0,10936076.000219999]
["2025-12-26T14:03:04.000000000",690.27,890.0,0.0,0.01,0.0,0.0,0,0,198.46,201.13,-1.0,0.0,0,0,0.0,5317172.2,0.0,10936076.000219999]
["2025-12-26T14:03:30.000000000",690.26,691.0,0.09,0.1,0.198,0.321,26512,708102,0.83,0.84,-0.802,0.32,6726,248310,1066267.2,5309534.499999999,4388695.16832,11866296.24378]
["2025-12-26T14:03:43.000000000",690.26,677.0,13.08,13.32,0.992,0.004,1518,112,0.01,0.02,-0.008,0.004,14572,1519,6436.0,5309534.499999999,-36042.616160000005,11866296.24378]
["2025-12-26T14:03:55.000000000",690.27,663.0,26.93,27.31,1.0,0.0,373,23,0.0,0.01,-0.002,0.001,1722,6390,172.2,5233712.600000001,-1188.64494,11113511.284260001]
["2025-12-26T14:03:55.000000000",690.27,815.0,0.0,0.01,0.001,0.0,0,0,123.34,126.13,-0.999,0.0,0,0,0.0,5233712.600000001,0.0,11113511.284260001]
["2025-12-26T14:04:09.000000000",690.28,745.0,0.0,0.01,0.001,0.0,1102,0,53.45,56.12,-0.999,0.0,0,0,0.0,5233712.600000001,0.0,11113672.286640001]
["2025-12-26T14:04:21.000000000",690.3,707.0,0.0,0.01,0.003,0.001,1714,48,16.67,16.91,-1.0,0.0,0,15,171.4,5252396.799999999,1183.1742,11860827.1002]
["2025-12-26T14:04:47.000000000",690.34,648.0,41.85,42.38,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,2786,64,0.0,5217332.399999999,0.0,12180331.346400002]
["2025-12-26T14:04:47.000000000",690.34,755.0,0.0,0.01,0.001,0.0,237,0,63.28,66.06,-1.0,0.0,0,0,0.0,5217332.399999999,0.0,12180331.346400002]
["2025-12-26T14:05:00.000000000",690.4,707.0,0.0,0.01,0.003,0.001,1714,48,16.58,16.91,-1.0,0.0,0,15,171.4,5102374.299999998,1183.3456,12495673.181599999]
["2025-12-26T14:05:13.000000000",690.38,693.0,0.01,0.02,0.028,0.047,28119,243046,2.56,2.78,-0.956,0.016,2935,14576,136855.30000000002,5102374.299999998,879981.13054,12495311.198020002]
["2025-12-26T14:05:26.000000000",690.37,679.0,10.93,11.46,0.991,0.005,1603,132,0.01,0.02,-0.009,0.005,6952,1499,4277.5,5173771.799999998,-18463.945649999998,12341645.076720001]
["2025-12-26T14:05:39.000000000",690.37,565.0,123.97,126.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2089,0,0.0,5101259.7,0.0,11676522.597990002]
["2025-12-26T14:05:39.000000000",690.37,825.0,0.0,0.01,0.001,0.0,401,0,133.22,136.03,-0.999,0.0,0,0,0.0,5101259.7,0.0,11676522.597990002]
["2025-12-26T14:06:05.000000000",690.37,678.0,12.08,12.45,1.0,0.0,3165,139,0.01,0.02,-0.009,0.004,5612,3465,2244.8,5070300.499999998,-15497.425760000002,11842290.100170003]
["2025-12-26T14:06:19.000000000",690.36,664.0,25.84,26.42,1.0,0.0,484,8,0.0,0.01,-0.002,0.001,3613,205,361.3,5067760.3,-2494.27068,11590472.67972]
["2025-12-26T14:06:31.000000000",690.32,650.0,40.07,40.45,0.999,0.0,50,49,0.0,0.01,-0.001,0.0,8045,40,0.0,5187026.499999999,0.0,12090191.9964]
["2025-12-26T14:06:31.000000000",690.32,750.0,0.0,0.01,0.001,0.0,551,0,58.32,61.03,-1.0,0.0,0,0,0.0,5187026.499999999,0.0,12090191.9964]
["2025-12-26T14:06:44.000000000",690.35,708.0,0.0,0.01,0.003,0.001,1014,2,17.55,18.08,-1.0,0.0,0,2,101.4,5187026.499999999,700.0149,12090717.41325]
["2025-12-26T14:06:58.000000000",690.34,694.0,0.01,0.02,0.022,0.029,8395,55009,3.56,3.76,-0.978,0.029,238,3056,25035.7,5120348.8,163301.99802000003,11584675.619440006]
["2025-12-26T14:07:10.000000000",690.4,672.0,18.07,18.45,1.0,0.0,1959,47,0.0,0.01,-0.003,0.001,3716,2288,371.6,5100821.0,-2565.5264,11614091.065599998]
["2025-12-26T14:07:23.000000000",690.41,575.0,114.02,116.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1075,0,0.0,5120276.799999999,0.0,12555546.331579998]
["2025-12-26T14:07:36.000000000",690.41,694.0,0.01,0.02,0.023,0.03,8395,55009,3.56,3.62,-1.0,0.0,238,3056,25185.0,5120091.299999998,173879.75849999997,12554265.621029997]
["2025-12-26T14:07:48.000000000",690.4,680.0,10.38,10.46,0.99,0.006,8710,693,0.01,0.02,-0.01,0.006,15025,5464,14241.0,5125207.899999999,-26159.256000000005,12521320.1608]
["2025-12-26T14:08:00.000000000",690.37,666.0,23.85,24.45,0.998,0.001,503,11,0.0,0.01,-0.002,0.001,2586,35,308.9,5125207.899999999,-1438.04071,12520776.070990002]
["2025-12-26T14:08:00.000000000",690.37,830.0,0.0,0.01,0.001,0.0,91,0,138.22,140.98,-1.0,0.0,0,0,0.0,5125207.899999999,0.0,12520776.070990002]
["2025-12-26T14:08:13.000000000",690.4,760.0,0.0,0.01,0.001,0.0,775,0,68.19,70.99,-0.999,0.0,0,0,0.0,5062304.399999999,0.0,11673882.467199998]
["2025-12-26T14:08:25.000000000",690.39,710.0,0.0,0.01,0.002,0.001,1897,35,19.55,20.16,-0.998,0.001,1,22,189.79999999999998,5013606.1,1308.9794400000003,11644053.533729998]
["2025-12-26T14:08:51.000000000",690.35,651.0,39.32,39.43,0.999,0.0,6,10,0.0,0.01,-0.001,0.0,13133,16,0.0,5195236.999999999,0.0,12424837.838699998]
["2025-12-26T14:09:05.000000000",690.33,595.0,94.01,96.74,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,4566,6,0.0,6310337.199999999,0.0,4653747.861540002]
["2025-12-26T14:09:05.000000000",690.33,709.0,0.0,0.01,0.003,0.001,768,0,18.55,19.12,-1.0,0.0,0,29,76.8,6310337.199999999,530.17344,4653747.861540002]
["2025-12-26T14:09:19.000000000",690.37,695.0,0.01,0.02,0.019,0.021,28678,25060,4.57,4.75,-0.981,0.021,57,1541,60343.50000000001,5083428.300000001,414940.67517000006,11553468.287710002]
["2025-12-26T14:09:31.000000000",690.33,705.0,0.0,0.01,0.003,0.002,5288,217,14.55,15.16,-0.997,0.002,8,9,1059.2,5083428.300000001,7289.884800000001,11552798.880390001]
["2025-12-26T14:09:44.000000000",690.42,580.0,109.03,111.75,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,505,1,0.0,5201716.699999999,0.0,12265661.342939999]
["2025-12-26T14:09:44.000000000",690.42,840.0,0.0,0.01,0.0,0.0,0,0,148.25,150.98,-1.0,0.0,0,0,0.0,5201716.699999999,0.0,12265661.342939999]
["2025-12-26T14:10:09.000000000",690.42,681.0,9.37,9.45,1.0,0.0,4996,396,0.01,0.02,-0.01,0.007,7134,3068,4993.8,5057701.5,-34478.19396,11813498.380740002]
["2025-12-26T14:10:23.000000000",690.41,667.0,23.37,23.44,1.0,0.0,231,6,0.0,0.01,-0.002,0.001,4283,550,428.3,5051911.4,-2957.02603,11773351.845359998]
["2025-12-26T14:10:36.000000000",690.44,653.0,37.38,37.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4998,20,0.0,5030729.600000001,0.0,11809023.392800003]
["2025-12-26T14:10:36.000000000",690.44,765.0,0.0,0.01,0.001,0.0,1174,0,73.2,75.98,-0.999,0.0,0,0,0.0,5030729.600000001,0.0,11809023.392800003]
["2025-12-26T14:10:48.000000000",690.44,711.0,0.0,0.01,0.002,0.001,198,0,20.53,20.64,-0.998,0.001,0,2,19.8,5030729.600000001,136.70712,11809023.392800003]
["2025-12-26T14:11:02.000000000",690.42,697.0,0.0,0.01,0.006,0.006,6134,3622,6.55,6.64,-0.994,0.007,5,292,3683.8999999999996,5062835.000000001,25386.052980000004,12084366.026400004]
["2025-12-26T14:11:28.000000000",690.38,600.0,89.02,91.76,0.999,0.0,5009,3,0.0,0.01,-0.001,0.0,11466,0,0.0,5123238.0,0.0,12465341.11184]
["2025-12-26T14:11:28.000000000",690.38,860.0,0.0,0.01,0.0,0.0,0,0,168.2,170.98,-1.0,0.0,0,0,0.0,5123238.0,0.0,12465341.11184]
["2025-12-26T14:11:41.000000000",690.37,696.0,0.01,0.02,0.017,0.016,5011,6128,5.55,5.65,-1.0,0.0,3,409,8017.6,5152883.299999999,55351.10512,12418176.043070002]
["2025-12-26T14:11:54.000000000",690.38,654.0,36.36,36.46,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,5366,26,0.0,5067562.899999999,0.0,11709889.344940001]
["2025-12-26T14:12:07.000000000",690.36,669.0,21.36,21.45,0.998,0.001,276,19,0.0,0.01,-0.002,0.001,4046,8951,432.2,5150119.199999999,-2602.6572000000006,12321302.273279997]
["2025-12-26T14:12:07.000000000",690.36,845.0,0.0,0.01,0.0,0.0,0,0,153.24,155.98,-1.0,0.0,0,0,0.0,5150119.199999999,0.0,12321302.273279997]
["2025-12-26T14:12:20.000000000",690.37,775.0,0.0,0.01,0.001,0.0,1043,0,83.23,85.98,-1.0,0.0,0,0,0.0,5150119.199999999,0.0,12321480.749759998]
["2025-12-26T14:12:33.000000000",690.28,713.0,0.0,0.01,0.002,0.001,1425,0,22.58,22.72,-0.998,0.001,0,0,142.5,5089463.700000001,983.649,11621081.2382]
["2025-12-26T14:12:58.000000000",690.28,654.0,36.27,36.46,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,5366,26,0.0,5214335.0,0.0,11907557.7924]
["2025-12-26T14:13:11.000000000",690.27,610.0,80.26,80.46,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,2102,0,0.0,5248642.299999999,0.0,11986943.738489997]
["2025-12-26T14:13:11.000000000",690.27,712.0,0.0,0.01,0.002,0.001,1391,0,21.55,21.74,-1.0,0.0,0,12,139.1,5248642.299999999,960.16557,11986943.738489997]
["2025-12-26T14:13:24.000000000",690.25,698.0,0.0,0.01,0.005,0.005,2665,14737,7.55,7.76,-1.0,0.0,1,62,1332.5,5265957.600000001,9197.581250000001,11979564.850000001]
["2025-12-26T14:13:36.000000000",690.24,684.0,6.24,6.31,0.986,0.013,5100,724,0.01,0.02,-0.014,0.013,9205,11123,18596.499999999996,5265957.600000001,-36834.65759999999,11979391.296]
["2025-12-26T14:13:49.000000000",690.27,590.0,98.87,101.66,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,725,0,0.0,5213035.800000001,0.0,11088558.023760002]
["2025-12-26T14:13:49.000000000",690.27,850.0,0.0,0.01,0.0,0.0,0,0,158.35,161.13,-1.0,0.0,0,0,0.0,5213035.800000001,0.0,11088558.023760002]
["2025-12-26T14:14:17.000000000",690.23,713.0,0.0,0.01,0.002,0.001,1425,0,22.58,22.8,-1.0,0.0,0,0,142.5,5330201.6,983.5777500000002,11837546.65404]
["2025-12-26T14:14:30.000000000",690.25,670.0,20.21,20.46,0.998,0.001,1766,106,0.0,0.01,-0.002,0.001,24157,3264,2592.3,5310237.3,-15455.38775,12023614.53425]
["2025-12-26T14:14:42.000000000",690.24,656.0,34.22,34.48,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,3638,22,0.0,5295579.099999999,0.0,11832675.95232]
["2025-12-26T14:14:42.000000000",690.24,780.0,0.0,0.01,0.001,0.0,3678,0,88.37,90.98,-1.0,0.0,0,0,0.0,5295579.099999999,0.0,11832675.95232]
["2025-12-26T14:14:56.000000000",690.25,714.0,0.0,0.01,0.002,0.001,607,2,23.57,23.78,-1.0,0.0,0,12,60.699999999999996,5266684.199999999,418.98175,11833171.108]
["2025-12-26T14:15:08.000000000",690.25,700.0,0.0,0.01,0.004,0.003,18245,1078,9.71,9.78,-1.0,0.0,126,267,5473.5,5266684.199999999,37780.83375,11833171.108]
["2025-12-26T14:15:35.000000000",690.25,615.0,75.22,75.45,1.0,0.0,40,1,0.0,0.01,-0.001,0.0,4011,3,0.0,5212851.399999999,0.0,11377826.987999998]
["2025-12-26T14:15:35.000000000",690.25,875.0,0.0,0.01,0.0,0.0,0,0,183.35,186.13,-1.0,0.0,0,0,0.0,5212851.399999999,0.0,11377826.987999998]
["2025-12-26T14:15:47.000000000",690.18,699.0,0.0,0.01,0.005,0.004,1753,17695,8.69,8.85,-0.995,0.004,0,64,701.2,5226331.000000001,4839.54216,11141735.86176]
["2025-12-26T14:16:01.000000000",690.14,685.0,5.14,5.22,1.0,0.0,9834,4499,0.01,0.02,-0.017,0.017,15556,32472,26445.2,5281036.800000001,-182508.90328000003,10859373.604199996]
["2025-12-26T14:16:13.000000000",690.21,671.0,19.11,19.46,1.0,0.0,538,30,0.0,0.01,-0.002,0.001,2854,842,285.40000000000003,5291569.999999998,-1969.8593400000004,10844188.861139996]
["2025-12-26T14:16:13.000000000",690.21,855.0,0.0,0.01,0.0,0.0,0,0,163.42,166.13,-1.0,0.0,0,0,0.0,5291569.999999998,0.0,10844188.861139996]
["2025-12-26T14:16:39.000000000",690.22,590.0,98.87,101.58,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,725,0,0.0,5313645.9,0.0,11114055.652460003]
["2025-12-26T14:16:52.000000000",690.2,671.0,19.11,19.46,1.0,0.0,538,30,0.0,0.01,-0.002,0.001,2854,842,285.40000000000003,5291686.1,-1969.8308000000004,11223001.931400003]
["2025-12-26T14:17:05.000000000",690.23,657.0,33.19,33.46,1.0,0.0,3,2,0.0,0.01,-0.002,0.0,1769,4,0.0,5327616.099999999,0.0,11273629.43427]
["2025-12-26T14:17:18.000000000",690.22,625.0,65.11,65.31,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,3526,6,0.0,5324701.699999999,0.0,11293581.874460004]
["2025-12-26T14:17:18.000000000",690.22,715.0,0.0,0.01,0.002,0.001,5341,104,24.57,24.82,-0.998,0.001,0,3,534.1,5324701.699999999,3686.4650200000005,11293581.874460004]
["2025-12-26T14:17:31.000000000",690.25,701.0,0.0,0.01,0.004,0.003,2871,339,10.52,10.89,-1.0,0.0,5,84,861.3,5446976.399999999,5945.12325,12132257.8135]
["2025-12-26T14:17:43.000000000",690.25,687.0,3.2,3.3,0.953,0.024,5989,11562,0.02,0.03,-0.035,0.043,18502,132712,93932.19999999998,5277392.7,-449939.4624999999,11438242.499749998]
["2025-12-26T14:17:57.000000000",690.26,880.0,0.0,0.01,0.0,0.0,0,0,188.43,191.15,-1.0,0.0,0,0,0.0,5313008.199999999,0.0,11512785.79712]
["2025-12-26T14:18:10.000000000",690.29,810.0,0.0,0.01,0.001,0.0,0,0,118.42,121.12,-0.999,0.0,0,0,0.0,5313008.199999999,0.0,11513286.164479995]
["2025-12-26T14:18:23.000000000",690.29,686.0,4.27,4.34,0.955,0.01,5484,3515,0.02,0.03,-0.029,0.029,10932,74649,37186.8,5312341.2,-180985.75452,11764212.101799995]
["2025-12-26T14:18:36.000000000",690.26,672.0,18.11,18.48,0.997,0.001,1959,47,0.0,0.01,-0.003,0.001,3716,2288,567.5000000000001,5426995.6,-1212.7868200000003,12392672.6438]
["2025-12-26T14:18:48.000000000",690.26,658.0,32.14,32.46,0.998,0.0,80,1,0.0,0.01,-0.002,0.0,2904,11,0.0,5420804.199999998,0.0,12234997.932519998]
["2025-12-26T14:19:01.000000000",690.25,695.0,0.01,0.02,0.019,0.02,28678,25275,4.68,4.9,-0.981,0.02,57,1543,57470.00000000001,5351338.3,395112.9050000001,11342500.683249999]
["2025-12-26T14:19:01.000000000",690.25,725.0,0.0,0.01,0.002,0.0,1402,0,34.58,34.77,-0.998,0.0,0,0,0.0,5351338.3,0.0,11342500.683249999]
["2025-12-26T14:19:14.000000000",690.22,703.0,0.0,0.01,0.003,0.002,1958,7,12.55,12.88,-1.0,0.0,0,0,391.59999999999997,5477282.399999999,2702.90152,12229769.363880001]
["2025-12-26T14:19:40.000000000",690.18,630.0,60.11,60.32,0.999,0.0,23,1,0.0,0.01,-0.001,0.0,3048,3,0.0,5489916.5,0.0,11964195.070379999]
["2025-12-26T14:19:40.000000000",690.18,890.0,0.0,0.01,0.0,0.0,0,0,198.41,201.1,-1.0,0.0,0,0,0.0,5489916.5,0.0,11964195.070379999]
["2025-12-26T14:19:53.000000000",690.13,702.0,0.0,0.01,0.004,0.003,4095,12,11.53,11.89,-1.0,0.0,2,10,1228.5,5538040.6,8478.24705,11875572.085159998]
["2025-12-26T14:20:06.000000000",690.13,688.0,2.14,2.19,0.935,0.073,10499,31938,0.03,0.04,-0.06,0.086,16210,190337,216048.7,5385427.1,-433148.36229,10751498.69311]
["2025-12-26T14:20:20.000000000",690.19,674.0,16.1,16.48,1.0,0.0,1107,164,0.0,0.01,-0.003,0.001,2902,1706,290.2,5380936.3,-2002.9313800000002,11057102.621250005]
["2025-12-26T14:20:20.000000000",690.19,870.0,0.0,0.01,0.0,0.0,0,0,178.46,181.1,-1.0,0.0,0,0,0.0,5380936.3,0.0,11057102.621250005]
["2025-12-26T14:20:33.000000000",690.17,800.0,0.0,0.01,0.001,0.0,25315,0,108.47,111.2,-0.999,0.0,0,0,0.0,5353780.199999999,0.0,10803718.27002]
["2025-12-26T14:21:01.000000000",690.13,673.0,17.11,17.48,0.997,0.001,1088,166,0.0,0.01,-0.003,0.001,10949,1350,1203.6999999999998,5447715.300000001,-6805.37193,11429142.861149998]
["2025-12-26T14:21:15.000000000",690.16,659.0,31.11,31.45,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,20476,3,0.0,5403079.999999999,0.0,10887358.199520003]
["2025-12-26T14:21:15.000000000",690.16,830.0,0.0,0.01,0.001,0.0,91,0,138.46,141.1,-0.999,0.0,0,0,0.0,5403079.999999999,0.0,10887358.199520003]
["2025-12-26T14:21:27.000000000",690.17,730.0,0.0,0.01,0.001,0.0,1804,0,39.6,39.94,-0.999,0.0,0,0,0.0,5403079.999999999,0.0,10887515.950739997]
["2025-12-26T14:21:40.000000000",690.15,704.0,0.0,0.01,0.003,0.002,1770,61,13.55,13.89,-0.997,0.002,2,4,354.4,5431553.8999999985,2440.3704000000002,11083713.069149999]
["2025-12-26T14:21:53.000000000",690.15,690.0,0.38,0.39,0.577,0.518,34200,559135,0.23,0.24,-0.424,0.517,19889,574017,2799821.3000000003,5442688.799999999,5129875.97805,10929150.525899999]
["2025-12-26T14:22:19.000000000",690.16,565.0,123.9,126.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2089,0,0.0,5483803.499999999,0.0,10954932.455280002]
["2025-12-26T14:22:19.000000000",690.16,825.0,0.0,0.01,0.001,0.0,401,0,133.46,136.1,-0.999,0.0,0,0,0.0,5483803.499999999,0.0,10954932.455280002]
["2025-12-26T14:22:32.000000000",690.16,689.0,1.21,1.23,0.875,0.21,15030,145155,0.06,0.07,-0.129,0.207,15679,443086,640185.2999999999,5563169.999999998,-61598.85048000011,11266664.614240006]
["2025-12-26T14:22:45.000000000",690.16,675.0,15.14,15.2,1.0,0.0,4156,127,0.0,0.01,-0.003,0.002,10468,8484,2093.6,5563169.999999998,-14449.189759999997,11266664.614240006]
["2025-12-26T14:22:57.000000000",690.15,661.0,29.12,29.45,1.0,0.0,838,2,0.0,0.01,-0.002,0.001,1595,94,159.5,5523505.199999999,-1100.78925,11251617.5922]
["2025-12-26T14:22:57.000000000",690.15,805.0,0.0,0.01,0.001,0.0,49,0,113.46,116.19,-0.999,0.0,0,0,0.0,5523505.199999999,0.0,11251617.5922]
["2025-12-26T14:23:10.000000000",690.13,735.0,0.0,0.01,0.001,0.0,766,0,44.59,44.94,-0.999,0.0,1,3,0.0,5555088.999999999,0.0,11146456.641460003]
["2025-12-26T14:23:23.000000000",690.11,703.0,0.0,0.01,0.003,0.002,1958,7,12.55,12.92,-1.0,0.0,0,0,391.59999999999997,5540944.200000001,2702.47076,11462934.133000001]
["2025-12-26T14:23:49.000000000",690.09,645.0,45.06,45.45,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,6679,23,0.0,5498841.0,0.0,10035493.04664]
["2025-12-26T14:24:02.000000000",690.09,580.0,108.69,111.49,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,505,1,0.0,5596945.899999999,0.0,11000982.093570005]
["2025-12-26T14:24:02.000000000",690.09,706.0,0.0,0.01,0.003,0.002,2980,18,15.53,15.95,-0.997,0.002,0,45,596.0,5596945.899999999,4112.9364000000005,11000982.093570005]
["2025-12-26T14:24:15.000000000",690.09,692.0,0.02,0.03,0.052,0.09,38688,552371,1.9,1.95,-0.949,0.09,3171,48657,376731.0,5574030.899999999,2205893.3877000003,10842847.970070004]
["2025-12-26T14:24:28.000000000",690.1,678.0,12.04,12.48,1.0,0.0,3165,141,0.0,0.01,-0.004,0.002,5612,3940,1122.4,5603847.0,-7745.6824000000015,10839512.496200003]
["2025-12-26T14:24:41.000000000",690.1,835.0,0.0,0.01,0.0,0.0,0,0,143.51,146.3,-0.999,0.0,0,0,0.0,5615977.699999999,0.0,10923226.456899999]
["2025-12-26T14:24:54.000000000",690.09,765.0,0.0,0.01,0.001,0.0,1174,0,73.51,76.3,-0.999,0.0,0,0,0.0,5561561.399999999,0.0,10828026.907140004]
["2025-12-26T14:25:07.000000000",690.07,677.0,13.04,13.48,1.0,0.0,1518,114,0.0,0.01,-0.003,0.002,14572,2356,2914.4,5611322.899999999,-20111.400080000003,10890630.224469999]
["2025-12-26T14:25:19.000000000",690.03,663.0,27.01,27.46,1.0,0.0,373,24,0.0,0.01,-0.002,0.001,1722,6391,172.2,5532001.300000001,-1188.23166,10277439.995790001]
["2025-12-26T14:25:32.000000000",690.04,649.0,41.02,41.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1238,45,0.0,5532001.300000001,0.0,10277588.937720006]
["2025-12-26T14:25:32.000000000",690.04,745.0,0.0,0.01,0.001,0.0,1102,0,53.56,56.31,-0.999,0.0,0,0,0.0,5532001.300000001,0.0,10277588.937720006]
["2025-12-26T14:25:44.000000000",690.05,825.0,0.0,0.01,0.001,0.0,401,0,133.56,136.32,-0.999,0.0,0,0,0.0,5541084.600000001,0.0,10413486.585799998]
["2025-12-26T14:25:57.000000000",690.03,694.0,0.01,0.02,0.021,0.026,8395,56307,3.94,4.0,-0.979,0.026,238,3182,22445.799999999996,5538143.100000001,146342.94246,10276544.33685]
["2025-12-26T14:26:22.000000000",690.03,585.0,103.69,106.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1266,0,0.0,5611165.500000001,0.0,11120526.93015]
["2025-12-26T14:26:22.000000000",690.03,845.0,0.0,0.01,0.0,0.0,0,0,153.57,156.27,-1.0,0.0,0,0,0.0,5611165.500000001,0.0,11120526.93015]
["2025-12-26T14:26:36.000000000",690.03,693.0,0.01,0.02,0.026,0.04,28119,244620,2.92,3.0,-0.957,0.01,2935,14712,115410.99999999999,5611165.500000001,755865.7623000001,11120526.93015]
["2025-12-26T14:26:48.000000000",690.04,679.0,10.97,11.32,0.991,0.005,1603,158,0.01,0.02,-0.009,0.005,6952,1503,4277.5,5611165.500000001,-18455.119799999997,11120688.090200003]
["2025-12-26T14:27:01.000000000",689.99,664.0,25.98,26.46,0.998,0.001,484,8,0.0,0.01,-0.002,0.001,3613,205,409.69999999999993,5607729.7,-2158.97871,10994925.100950005]
["2025-12-26T14:27:01.000000000",689.99,820.0,0.0,0.01,0.001,0.0,96,0,128.59,131.32,-1.0,0.0,0,0,0.0,5607729.7,0.0,10994925.100950005]
["2025-12-26T14:27:14.000000000",689.99,750.0,0.0,0.01,0.001,0.0,551,0,58.6,61.29,-1.0,0.0,0,0,0.0,5657945.0,0.0,10918491.458700005]
["2025-12-26T14:27:39.000000000",690.08,664.0,25.97,26.46,1.0,0.0,484,8,0.0,0.01,-0.002,0.001,3613,205,361.3,5548599.3,-2493.2590400000004,10694642.464800004]
["2025-12-26T14:27:52.000000000",690.09,650.0,39.97,40.13,1.0,0.0,50,49,0.0,0.01,-0.001,0.0,8045,40,0.0,5424769.8,0.0,9978896.005380005]
["2025-12-26T14:28:04.000000000",690.1,595.0,93.7,96.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4566,6,0.0,5424769.8,0.0,9979040.608200002]
["2025-12-26T14:28:04.000000000",690.1,687.0,2.98,3.14,0.952,0.027,5989,11588,0.02,0.03,-0.036,0.046,18502,133858,101279.5,5424769.8,-475747.34890000004,9979040.608200002]
["2025-12-26T14:28:17.000000000",690.09,697.0,0.0,0.01,0.006,0.006,6134,3690,6.89,7.04,-1.0,0.0,5,296,3680.4,5627172.400000001,25398.072360000002,11510720.52252]
["2025-12-26T14:28:29.000000000",690.1,683.0,6.97,7.13,0.987,0.011,4058,837,0.01,0.02,-0.013,0.011,9602,13683,15026.0,5572854.200000001,-42085.05840000001,11353718.428]
["2025-12-26T14:28:42.000000000",690.11,860.0,0.0,0.01,0.0,0.0,0,0,168.6,171.27,-1.0,0.0,0,0,0.0,5557091.5,0.0,10797493.495170005]
["2025-12-26T14:28:55.000000000",690.1,790.0,0.0,0.01,0.001,0.0,650,0,98.57,101.29,-1.0,0.0,0,0,0.0,5627172.400000001,0.0,11510887.3228]
["2025-12-26T14:29:07.000000000",690.1,682.0,7.97,8.15,0.988,0.009,4024,907,0.01,0.02,-0.012,0.009,6079,4725,9092.699999999999,5581273.000000001,-12763.399500000005,11465499.445799999]
["2025-12-26T14:29:20.000000000",690.1,668.0,21.98,22.45,0.998,0.001,165,55,0.0,0.01,-0.002,0.001,12625,6750,1279.0,5581273.000000001,-8598.646,11465499.445799999]
["2025-12-26T14:29:32.000000000",690.09,654.0,35.97,36.46,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,5366,26,0.0,5643336.100000001,0.0,11486076.718530003]
["2025-12-26T14:29:32.000000000",690.09,770.0,0.0,0.01,0.001,0.0,1663,0,78.57,81.3,-1.0,0.0,0,0,0.0,5643336.100000001,0.0,11486076.718530003]
["2025-12-26T14:29:45.000000000",690.1,712.0,0.0,0.01,0.002,0.001,1391,0,21.55,21.94,-0.998,0.001,0,12,139.1,5544807.9,959.9291000000001,10799128.534300001]
["2025-12-26T14:29:58.000000000",690.05,698.0,0.0,0.01,0.005,0.005,2665,14737,7.85,8.04,-1.0,0.0,1,70,1332.5,5647876.900000001,9194.916249999998,11149328.99385]
["2025-12-26T14:30:24.000000000",690.07,605.0,85.05,85.11,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,1032,0,0.0,5610323.400000001,0.0,11391857.73848]
["2025-12-26T14:30:24.000000000",690.07,745.0,0.0,0.01,0.001,0.0,1102,0,53.58,56.3,-1.0,0.0,0,0,0.0,5610323.400000001,0.0,11391857.73848]
["2025-12-26T14:30:36.000000000",690.1,698.0,0.0,0.01,0.005,0.005,2665,14737,7.85,8.04,-1.0,0.0,1,70,1332.5,5610323.400000001,9195.5825,11392352.9864]
["2025-12-26T14:30:50.000000000",690.11,684.0,6.04,6.15,0.985,0.013,5100,769,0.01,0.02,-0.015,0.013,9205,11132,18596.499999999996,5735700.200000002,-36827.72015,11166632.64406]
["2025-12-26T14:31:02.000000000",690.1,670.0,19.97,20.46,0.998,0.001,1766,108,0.0,0.01,-0.002,0.001,24157,3292,2592.3,5594307.300000002,-15452.0291,11635462.1045]
["2025-12-26T14:31:15.000000000",690.11,795.0,0.0,0.01,0.001,0.0,1230,0,103.48,106.29,-1.0,0.0,0,0,0.0,5634838.700000001,0.0,11545051.012010003]
["2025-12-26T14:31:28.000000000",690.11,725.0,0.0,0.01,0.002,0.0,1402,0,34.58,34.99,-1.0,0.0,0,0,0.0,5549154.9,0.0,11516196.132690001]
["2025-12-26T14:31:40.000000000",690.12,669.0,20.97,21.45,0.998,0.001,276,19,0.0,0.01,-0.002,0.001,4046,8951,432.2,5580616.100000001,-2601.7524000000008,11630648.259719996]
["2025-12-26T14:31:53.000000000",690.12,655.0,34.97,35.48,0.999,0.0,12,15,0.0,0.01,-0.001,0.0,9134,24,0.0,5580616.100000001,0.0,11630648.259719996]
["2025-12-26T14:32:05.000000000",690.13,615.0,74.99,75.45,0.999,0.0,40,1,0.0,0.01,-0.001,0.0,4011,3,0.0,5633516.500000001,0.0,11784013.228190003]
["2025-12-26T14:32:05.000000000",690.13,713.0,0.0,0.01,0.002,0.001,1425,0,22.58,22.99,-1.0,0.0,0,0,142.5,5633516.500000001,983.43525,11784013.228190003]
["2025-12-26T14:32:18.000000000",690.2,699.0,0.0,0.01,0.005,0.004,1753,17695,8.76,9.04,-0.995,0.004,0,66,701.2,5560434.8,4839.682400000001,11082675.298800008]
["2025-12-26T14:32:31.000000000",690.21,685.0,5.2,5.25,1.0,0.0,9834,4607,0.01,0.02,-0.017,0.017,15556,32713,26445.2,5528303.3,-182527.41492000004,11521678.981050001]
["2025-12-26T14:32:44.000000000",690.22,670.0,19.97,20.46,0.998,0.001,1766,108,0.0,0.01,-0.002,0.001,24157,3292,2592.3,5661463.1,-15454.71602,12360463.2111]
["2025-12-26T14:32:56.000000000",690.22,805.0,0.0,0.01,0.001,0.0,49,0,113.45,116.17,-1.0,0.0,0,0,0.0,5654572.899999999,0.0,12408020.749540003]
["2025-12-26T14:33:09.000000000",690.19,685.0,5.18,5.27,0.983,0.017,9834,4614,0.01,0.02,-0.017,0.017,15556,32744,43163.0,5654572.899999999,-67137.54205999999,12407481.442330003]
["2025-12-26T14:33:22.000000000",690.21,671.0,18.97,19.46,0.998,0.001,538,30,0.0,0.01,-0.002,0.001,2854,842,339.20000000000005,5697874.6,-1598.52636,12242356.92108]
["2025-12-26T14:33:34.000000000",690.22,657.0,32.97,33.46,1.0,0.0,3,2,0.0,0.01,-0.002,0.0,1769,4,0.0,5528636.999999999,0.0,11595077.562880002]
["2025-12-26T14:33:34.000000000",690.22,785.0,0.0,0.01,0.001,0.0,1572,0,93.41,96.17,-0.999,0.0,0,0,0.0,5528636.999999999,0.0,11595077.562880002]
["2025-12-26T14:33:47.000000000",690.24,715.0,0.0,0.01,0.002,0.001,5341,104,24.57,25.03,-1.0,0.0,0,3,534.1,5651016.799999999,3686.57184,12432925.912320001]
["2025-12-26T14:34:14.000000000",690.22,656.0,33.97,34.48,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,3638,22,0.0,5608837.899999999,0.0,12157089.8881]
["2025-12-26T14:34:28.000000000",690.16,620.0,69.97,70.48,0.999,0.0,0,29,0.0,0.01,-0.001,0.0,3098,26,0.0,5699103.2,0.0,11992053.141280003]
["2025-12-26T14:34:28.000000000",690.16,880.0,0.0,0.01,0.0,0.0,0,0,188.43,191.18,-1.0,0.0,0,0,0.0,5699103.2,0.0,11992053.141280003]
["2025-12-26T14:34:41.000000000",690.2,700.0,0.0,0.01,0.004,0.003,18245,1093,9.74,10.02,-1.0,0.0,126,285,5473.5,5699103.2,37778.097,11992748.171600003]
["2025-12-26T14:34:54.000000000",690.21,686.0,4.2,4.29,0.971,0.03,5484,3582,0.02,0.03,-0.029,0.03,10932,74899,49247.99999999999,5616766.699999999,-112807.92240000001,12211639.12503]
["2025-12-26T14:35:08.000000000",690.21,703.0,0.0,0.01,0.003,0.002,1958,7,12.55,13.04,-1.0,0.0,0,0,391.59999999999997,5630952.4,2702.8623599999996,12250121.783580001]
["2025-12-26T14:35:21.000000000",690.2,810.0,0.0,0.01,0.001,0.0,0,0,118.39,121.17,-0.999,0.0,0,0,0.0,5508374.9,0.0,11513825.983800003]
["2025-12-26T14:35:34.000000000",690.23,740.0,0.0,0.01,0.001,0.0,932,4,48.38,51.17,-0.999,0.0,0,0,0.0,5537193.300000001,0.0,11604393.17211]
["2025-12-26T14:35:47.000000000",690.26,672.0,18.17,18.28,1.0,0.0,1959,47,0.0,0.01,-0.003,0.001,3716,2288,371.6,5539832.6,-2565.0061600000004,11981925.147680001]
["2025-12-26T14:36:00.000000000",690.27,658.0,31.97,32.46,1.0,0.0,80,1,0.0,0.01,-0.002,0.0,2904,12,0.0,5481713.000000001,0.0,11852408.044680001]
["2025-12-26T14:36:14.000000000",690.25,630.0,59.97,60.28,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,3048,3,0.0,5481713.000000001,0.0,11852064.630999997]
["2025-12-26T14:36:14.000000000",690.25,720.0,0.0,0.01,0.002,0.001,7312,40,29.69,29.99,-0.998,0.001,0,17,731.2,5481713.000000001,5047.108,11852064.630999997]
["2025-12-26T14:36:27.000000000",690.23,702.0,0.0,0.01,0.004,0.003,4095,12,11.53,12.04,-1.0,0.0,2,10,1228.5,5591838.699999999,8479.475550000001,12534356.616630001]
["2025-12-26T14:36:39.000000000",690.23,688.0,2.24,2.29,0.946,0.054,10499,32144,0.02,0.03,-0.046,0.073,16210,193998,175027.59999999998,5530797.7,-425446.72831999994,11678155.291289998]
["2025-12-26T14:36:53.000000000",690.25,885.0,0.0,0.01,0.0,0.0,5,0,193.36,196.15,-1.0,0.0,0,0,0.0,5569930.799999999,0.0,12410276.7085]
["2025-12-26T14:37:06.000000000",690.32,815.0,0.0,0.01,0.001,0.0,0,0,123.36,126.1,-0.999,0.0,0,0,0.0,5493477.800000001,0.0,11986524.571040004]
["2025-12-26T14:37:20.000000000",690.27,687.0,3.28,3.32,0.965,0.043,5989,11651,0.02,0.03,-0.035,0.042,18502,134664,103461.1,5600882.499999999,-358634.61039000005,12680518.751249997]
["2025-12-26T14:37:33.000000000",690.28,652.0,37.99,38.42,0.999,0.0,3,35,0.0,0.01,-0.001,0.0,2571,1,0.0,5556556.299999999,0.0,12697295.40564]
["2025-12-26T14:37:46.000000000",690.27,660.0,29.97,30.45,0.998,0.001,566,37,0.0,0.01,-0.002,0.001,5735,91,630.1,5600685.1,-3568.005630000001,12681881.344229996]
["2025-12-26T14:37:46.000000000",690.27,800.0,0.0,0.01,0.001,0.0,25315,0,108.36,111.1,-1.0,0.0,0,0,0.0,5600685.1,0.0,12681881.344229996]
["2025-12-26T14:38:13.000000000",690.25,707.0,0.0,0.01,0.003,0.001,1714,48,16.53,17.04,-0.997,0.001,0,15,171.4,5524145.299999999,1183.0885,11951124.479249997]
["2025-12-26T14:38:26.000000000",690.23,659.0,30.97,31.45,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,20476,3,0.0,5648235.8,0.0,12642825.570900006]
["2025-12-26T14:38:39.000000000",690.23,635.0,54.97,55.48,0.999,0.0,8,16,0.0,0.01,-0.001,0.0,3501,13,0.0,5639708.4,0.0,12670347.801920002]
["2025-12-26T14:38:52.000000000",690.21,565.0,123.86,126.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2089,0,0.0,5668099.699999999,0.0,12534562.15605]
["2025-12-26T14:38:52.000000000",690.21,703.0,0.0,0.01,0.003,0.002,1958,7,12.55,13.04,-1.0,0.0,0,0,391.59999999999997,5668099.699999999,2702.8623599999996,12534562.15605]
["2025-12-26T14:39:05.000000000",690.23,689.0,1.26,1.3,0.9,0.185,15030,150470,0.04,0.05,-0.1,0.185,15679,452011,568116.5,5650077.100000001,-82872.46494999972,12420351.327530002]
["2025-12-26T14:39:18.000000000",690.23,675.0,14.97,15.34,0.997,0.002,4156,127,0.0,0.01,-0.003,0.002,10468,8487,2924.7999999999997,5664164.499999999,-8713.463520000001,12562087.29711]
["2025-12-26T14:39:32.000000000",690.21,820.0,0.0,0.01,0.001,0.0,96,0,128.39,131.14,-1.0,0.0,0,0,0.0,5664164.499999999,0.0,12561723.299970001]
["2025-12-26T14:39:46.000000000",690.2,750.0,0.0,0.01,0.001,0.0,551,0,58.41,61.15,-1.0,0.0,0,0,0.0,5609362.0,0.0,12417577.314800002]
["2025-12-26T14:40:00.000000000",690.21,711.0,0.0,0.01,0.002,0.001,198,0,20.53,21.03,-0.998,0.001,0,2,19.8,5729528.1,136.66158000000001,11773027.235070001]
["2025-12-26T14:40:13.000000000",690.22,661.0,28.97,29.45,1.0,0.0,838,2,0.0,0.01,-0.002,0.001,1595,94,159.5,5645650.300000001,-1100.9009,11901657.411820006]
["2025-12-26T14:40:27.000000000",690.23,645.0,44.97,45.45,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,6679,23,0.0,5633566.8,0.0,11865835.040360002]
["2025-12-26T14:40:27.000000000",690.23,735.0,0.0,0.01,0.001,0.0,766,0,44.59,45.09,-0.999,0.0,1,3,0.0,5633566.8,0.0,11865835.040360002]
["2025-12-26T14:40:40.000000000",690.23,705.0,0.0,0.01,0.003,0.002,5288,221,14.55,15.04,-1.0,0.0,8,9,1057.6000000000001,5685075.5,7299.872480000002,12634513.131010002]
["2025-12-26T14:40:53.000000000",690.22,691.0,0.07,0.08,0.172,0.312,26512,758825,0.84,0.85,-0.828,0.312,6726,267904,1037025.6000000001,5620430.4,4260888.19104,11880629.859520003]
["2025-12-26T14:41:19.000000000",690.23,570.0,118.85,121.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1663,1,0.0,5654314.899999999,0.0,12584649.53535]
["2025-12-26T14:41:19.000000000",690.23,830.0,0.0,0.01,0.001,0.0,91,0,138.38,141.16,-1.0,0.0,0,0,0.0,5654314.899999999,0.0,12584649.53535]
["2025-12-26T14:41:33.000000000",690.25,690.0,0.42,0.43,0.633,0.542,34200,584420,0.16,0.17,-0.367,0.543,19889,605181,2933612.7,5654314.899999999,5340238.53825,12585014.186249997]
["2025-12-26T14:41:46.000000000",690.23,676.0,13.97,14.29,0.997,0.002,2474,160,0.0,0.01,-0.003,0.002,4243,1238,1343.4,5676077.199999999,-2442.0337400000003,12757305.738240002]
["2025-12-26T14:42:00.000000000",690.24,662.0,27.98,28.45,0.998,0.001,502,4,0.0,0.01,-0.002,0.001,6012,8,651.4,5676077.199999999,-3803.222400000001,12757490.56512]
["2025-12-26T14:42:13.000000000",690.23,755.0,0.0,0.01,0.001,0.0,237,0,63.4,66.16,-1.0,0.0,0,0,0.0,5758224.5,0.0,12525485.780670008]
["2025-12-26T14:42:26.000000000",690.23,580.0,108.84,111.62,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,505,1,0.0,5679082.799999999,0.0,12044683.29658]
["2025-12-26T14:42:39.000000000",690.2,662.0,27.98,28.45,0.998,0.001,502,4,0.0,0.01,-0.002,0.001,6012,8,651.4,5680911.800000001,-3803.0020000000013,12442650.900400003]
["2025-12-26T14:42:52.000000000",690.2,648.0,41.97,42.48,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2786,64,0.0,5659211.6,0.0,11858458.718400003]
["2025-12-26T14:43:05.000000000",690.22,580.0,108.84,111.61,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,505,1,0.0,5659211.6,0.0,11858802.342240002]
["2025-12-26T14:43:05.000000000",690.22,706.0,0.0,0.01,0.003,0.002,2980,18,15.53,16.02,-0.997,0.002,0,45,596.0,5659211.6,4113.7112,11858802.342240002]
["2025-12-26T14:43:18.000000000",690.23,692.0,0.02,0.03,0.054,0.099,38688,563658,1.75,1.84,-0.946,0.099,3171,49315,414404.10000000003,5659211.6,2426974.99209,11858974.154159999]
["2025-12-26T14:43:31.000000000",690.18,678.0,12.16,12.48,0.996,0.002,3165,142,0.0,0.01,-0.004,0.002,5612,3994,1755.4,5789089.8,-3377.74092,12639833.66796]
["2025-12-26T14:43:43.000000000",690.16,835.0,0.0,0.01,0.0,0.0,0,0,143.43,146.15,-1.0,0.0,0,0,0.0,5738612.0,0.0,12373334.793920001]
["2025-12-26T14:43:56.000000000",690.15,765.0,0.0,0.01,0.001,0.0,1174,0,73.44,76.16,-1.0,0.0,0,0,0.0,5809189.9,0.0,12378158.409149997]
["2025-12-26T14:44:09.000000000",690.15,677.0,12.97,13.48,0.997,0.002,1518,119,0.0,0.01,-0.003,0.002,14572,2358,3218.0,5808517.300000001,-18018.4362,12382800.358049996]
["2025-12-26T14:44:21.000000000",690.19,663.0,26.97,27.46,0.998,0.001,373,24,0.0,0.01,-0.002,0.001,1722,6391,209.49999999999997,5808517.300000001,-931.0663100000002,12383518.045530003]
["2025-12-26T14:44:34.000000000",690.19,649.0,40.97,41.48,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1238,45,0.0,5823197.699999999,0.0,12557771.695210002]
["2025-12-26T14:44:46.000000000",690.21,693.0,0.01,0.02,0.027,0.043,28119,245776,2.77,2.86,-0.973,0.043,2935,14760,133532.19999999998,5696792.5,747436.69152,11768692.71627]
["2025-12-26T14:44:59.000000000",690.18,697.0,0.0,0.01,0.006,0.006,6134,3728,6.67,7.04,-1.0,0.0,5,296,3680.4,5768619.6,25401.384720000002,12548271.628439996]
["2025-12-26T14:45:13.000000000",690.2,649.0,40.97,41.48,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1238,45,0.0,5775499.499999999,0.0,12537747.346600002]
["2025-12-26T14:45:26.000000000",690.19,585.0,103.79,106.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1266,0,0.0,5775499.499999999,0.0,12537565.69277]
["2025-12-26T14:45:26.000000000",690.19,845.0,0.0,0.01,0.0,0.0,0,0,153.44,156.21,-1.0,0.0,0,0,0.0,5775499.499999999,0.0,12537565.69277]
["2025-12-26T14:45:40.000000000",690.21,693.0,0.01,0.02,0.027,0.043,28119,245806,2.77,2.86,-0.973,0.043,2935,14760,133532.19999999998,5733885.000000001,747436.69152,12042646.037999999]
["2025-12-26T14:45:53.000000000",690.22,679.0,11.14,11.24,1.0,0.0,1603,163,0.01,0.02,-0.009,0.005,6952,1873,3476.0,5733885.000000001,-23992.0472,12042820.516000003]
["2025-12-26T14:46:06.000000000",690.19,665.0,24.97,25.31,1.0,0.0,366,56,0.0,0.01,-0.002,0.001,4149,867,414.9,5725079.0,-2863.5983100000003,11981518.950600004]
["2025-12-26T14:46:18.000000000",690.2,770.0,0.0,0.01,0.001,0.0,1663,0,78.44,81.21,-0.999,0.0,0,0,0.0,5810379.399999999,0.0,11975948.703600004]
["2025-12-26T14:46:31.000000000",690.2,712.0,0.0,0.01,0.002,0.001,1391,0,21.55,21.93,-0.998,0.001,0,12,139.1,5810379.399999999,960.0682,11975948.703600004]
["2025-12-26T14:46:44.000000000",690.19,664.0,25.97,26.46,0.998,0.001,484,8,0.0,0.01,-0.002,0.001,3613,206,409.69999999999993,5812137.899999999,-2159.60451,12680389.47023]
["2025-12-26T14:46:57.000000000",690.19,650.0,40.08,40.31,0.999,0.0,50,54,0.0,0.01,-0.001,0.0,8045,40,0.0,5884857.699999999,0.0,12774175.248190003]
["2025-12-26T14:46:57.000000000",690.19,820.0,0.0,0.01,0.001,0.0,96,0,128.44,131.21,-1.0,0.0,0,0,0.0,5884857.699999999,0.0,12774175.248190003]
["2025-12-26T14:47:09.000000000",690.13,709.0,0.0,0.01,0.003,0.001,768,0,18.53,19.04,-0.997,0.001,0,29,76.8,5819680.599999998,530.0198399999999,11299490.20844]
["2025-12-26T14:47:23.000000000",690.12,695.0,0.01,0.02,0.018,0.019,28678,26148,4.78,4.9,-0.982,0.019,57,1558,54596.49999999999,5819680.599999998,375286.56588,11299326.478559997]
["2025-12-26T14:47:36.000000000",690.1,681.0,9.08,9.14,0.989,0.007,4996,469,0.01,0.02,-0.011,0.007,7134,3079,8491.0,5902326.100000001,-10328.036600000001,12307052.2423]
["2025-12-26T14:47:49.000000000",690.1,850.0,0.0,0.01,0.0,0.0,0,0,158.5,161.21,-1.0,0.0,0,0,0.0,5971228.500000001,0.0,12188591.056499999]
["2025-12-26T14:48:02.000000000",690.14,780.0,0.0,0.01,0.001,0.0,3678,0,88.49,91.26,-1.0,0.0,0,0,0.0,5888269.300000001,0.0,12153421.301339997]
["2025-12-26T14:48:14.000000000",690.19,680.0,10.15,10.21,0.99,0.006,8710,794,0.01,0.02,-0.01,0.006,15025,6380,14241.0,5837698.499999999,-26151.299100000007,12574143.00201]
["2025-12-26T14:48:27.000000000",690.18,666.0,23.97,24.45,1.0,0.0,503,11,0.0,0.01,-0.002,0.001,2586,35,258.59999999999997,5802344.499999999,-1784.8054799999995,11882357.66706]
["2025-12-26T14:48:41.000000000",690.2,652.0,37.99,38.42,1.0,0.0,3,35,0.0,0.01,-0.001,0.0,2571,1,0.0,5802344.499999999,0.0,11882701.993400006]
["2025-12-26T14:48:54.000000000",690.2,713.0,0.0,0.01,0.002,0.001,1425,0,22.58,22.99,-0.998,0.001,0,0,142.5,5723276.2,983.535,11869347.313600006]
["2025-12-26T14:49:07.000000000",690.17,699.0,0.0,0.01,0.005,0.004,1753,17695,8.69,9.04,-0.995,0.004,0,66,701.2,5721246.3,4839.472040000001,11955351.805929998]
["2025-12-26T14:49:20.000000000",690.16,651.0,38.97,39.46,0.999,0.0,6,10,0.0,0.01,-0.001,0.0,13133,16,0.0,5846029.899999999,0.0,12415759.619280001]
["2025-12-26T14:49:33.000000000",690.12,675.0,14.97,15.21,0.997,0.002,4156,127,0.0,0.01,-0.003,0.002,10468,8487,2924.7999999999997,5869827.000000001,-8712.07488,12298015.693439994]
["2025-12-26T14:49:33.000000000",690.12,860.0,0.0,0.01,0.0,0.0,0,0,168.47,171.23,-1.0,0.0,0,0,0.0,5869827.000000001,0.0,12298015.693439994]
["2025-12-26T14:49:46.000000000",690.16,696.0,0.01,0.02,0.015,0.014,5011,6637,5.77,5.86,-0.985,0.014,3,428,7019.599999999999,5798663.099999999,48388.497919999994,11464425.131120004]
["2025-12-26T14:49:59.000000000",690.13,682.0,8.11,8.17,0.988,0.008,4024,1009,0.01,0.02,-0.012,0.008,6079,4741,8082.4,5750831.2,-11345.737199999998,12080911.985099997]
["2025-12-26T14:50:12.000000000",690.15,668.0,21.98,22.45,0.998,0.001,165,55,0.0,0.01,-0.002,0.001,12625,6752,1279.0,5750831.2,-8599.269,12081262.090499995]
["2025-12-26T14:50:25.000000000",690.18,785.0,0.0,0.01,0.001,0.0,1572,0,93.45,96.24,-0.999,0.0,0,0,0.0,5763136.199999997,0.0,11550776.5602]
["2025-12-26T14:50:39.000000000",690.19,715.0,0.0,0.01,0.002,0.001,5341,104,24.57,25.03,-0.998,0.001,0,3,534.1,5802344.499999999,3686.3047900000006,11882529.830230007]
["2025-12-26T14:50:53.000000000",690.18,667.0,22.97,23.43,1.0,0.0,231,6,0.0,0.01,-0.002,0.001,4283,552,428.3,5785743.8999999985,-2956.04094,11767783.645979999]
["2025-12-26T14:51:06.000000000",690.2,653.0,36.97,37.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4998,20,0.0,5788296.799999999,0.0,11785744.768000005]
["2025-12-26T14:51:19.000000000",690.2,605.0,85.17,85.22,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,1032,0,0.0,5827380.6,0.0,12722372.3956]
["2025-12-26T14:51:19.000000000",690.2,711.0,0.0,0.01,0.002,0.001,198,0,20.53,21.03,-1.0,0.0,0,2,19.8,5827380.6,136.6596,12722372.3956]
["2025-12-26T14:51:46.000000000",690.2,686.0,4.18,4.23,1.0,0.0,5484,3630,0.01,0.02,-0.02,0.024,10932,76526,26236.8,5803132.899999999,-181086.3936,11944502.501400003]
["2025-12-26T14:51:46.000000000",690.2,860.0,0.0,0.01,0.0,0.0,0,0,168.43,171.21,-1.0,0.0,0,0,0.0,5803132.899999999,0.0,11944502.501400003]
["2025-12-26T14:51:58.000000000",690.19,865.0,0.0,0.01,0.0,0.0,0,0,173.43,176.21,-1.0,0.0,0,0,0.0,5803132.899999999,0.0,11944329.442830004]
["2025-12-26T14:52:11.000000000",690.17,795.0,0.0,0.01,0.001,0.0,1230,0,103.44,106.21,-0.999,0.0,0,0,0.0,5803132.899999999,0.0,11943983.32569]
["2025-12-26T14:52:24.000000000",690.18,683.0,7.08,7.2,1.0,0.0,4058,859,0.01,0.02,-0.013,0.01,9602,14015,9602.0,5868420.3999999985,-66271.0836,12030337.090319999]
["2025-12-26T14:52:37.000000000",690.2,669.0,20.97,21.45,1.0,0.0,276,19,0.0,0.01,-0.002,0.001,4046,8951,404.6,5802083.0,-2792.5492000000004,11937256.091600005]
["2025-12-26T14:52:50.000000000",690.15,655.0,34.97,35.48,1.0,0.0,12,15,0.0,0.01,-0.001,0.0,9134,24,0.0,5850387.4,0.0,11966012.561699996]
["2025-12-26T14:53:03.000000000",690.16,720.0,0.0,0.01,0.002,0.001,7312,40,29.69,29.99,-0.998,0.001,0,17,731.2,5893513.799999999,5046.44992,11818832.643520005]
["2025-12-26T14:53:15.000000000",690.17,702.0,0.0,0.01,0.004,0.003,4095,12,11.53,12.04,-0.996,0.003,2,10,1229.1000000000001,5847946.699999999,8474.59743,11888859.447789995]
["2025-12-26T14:53:28.000000000",690.15,654.0,35.97,36.46,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,5366,26,0.0,5847946.699999999,0.0,11888514.928049996]
["2025-12-26T14:53:41.000000000",690.16,610.0,80.0,80.31,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2102,0,0.0,5893513.799999999,0.0,11818832.643520005]
["2025-12-26T14:53:41.000000000",690.16,870.0,0.0,0.01,0.0,0.0,0,0,178.45,181.24,-1.0,0.0,0,0,0.0,5893513.799999999,0.0,11818832.643520005]
["2025-12-26T14:53:54.000000000",690.14,698.0,0.0,0.01,0.005,0.005,2665,14747,7.67,8.04,-0.995,0.005,1,70,1333.0000000000002,5883117.699999999,9192.6648,11707165.7351]
["2025-12-26T14:54:20.000000000",690.14,657.0,32.97,33.46,1.0,0.0,3,2,0.0,0.01,-0.002,0.0,1769,4,0.0,5885020.999999999,0.0,12144207.242199996]
["2025-12-26T14:54:20.000000000",690.14,671.0,19.13,19.46,1.0,0.0,538,30,0.0,0.01,-0.002,0.001,2854,842,285.40000000000003,5885020.999999999,-1969.65956,12144207.242199996]
["2025-12-26T14:54:32.000000000",690.15,800.0,0.0,0.01,0.001,0.0,25315,0,108.45,111.25,-0.999,0.0,0,0,0.0,5826539.399999999,0.0,11426468.475]
["2025-12-26T14:54:45.000000000",690.14,730.0,0.0,0.01,0.001,0.0,1804,0,39.83,39.89,-0.999,0.0,0,2,0.0,5826539.399999999,0.0,11426302.91]
["2025-12-26T14:54:58.000000000",690.13,670.0,19.97,20.46,1.0,0.0,1766,108,0.0,0.01,-0.002,0.001,24157,3295,2415.7,5917780.099999999,-16671.47041,11724622.020649998]
["2025-12-26T14:55:11.000000000",690.16,656.0,33.97,34.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3638,22,0.0,5945676.899999999,0.0,11527342.877360005]
["2025-12-26T14:55:25.000000000",690.15,620.0,69.97,70.48,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,3098,27,0.0,5917780.099999999,0.0,11724961.800749997]
["2025-12-26T14:55:39.000000000",690.15,703.0,0.0,0.01,0.003,0.002,1958,7,12.55,13.04,-1.0,0.0,0,0,391.59999999999997,5972966.200000001,2702.6274,12391131.158699993]
["2025-12-26T14:55:52.000000000",690.16,689.0,1.18,1.21,0.894,0.192,15030,152291,0.04,0.05,-0.104,0.2,15679,455104,602156.0,5880106.8999999985,-172567.60639999996,11465126.333680004]
["2025-12-26T14:56:05.000000000",690.19,615.0,74.99,75.45,1.0,0.0,40,1,0.0,0.01,-0.001,0.0,4011,3,0.0,5879062.6,0.0,11846237.569460006]
["2025-12-26T14:56:05.000000000",690.19,875.0,0.0,0.01,0.0,0.0,0,0,183.43,186.22,-1.0,0.0,0,0,0.0,5879062.6,0.0,11846237.569460006]
["2025-12-26T14:56:19.000000000",690.19,805.0,0.0,0.01,0.001,0.0,49,0,113.41,116.21,-0.999,0.0,0,0,0.0,5918506.999999999,0.0,12118478.873820005]
["2025-12-26T14:56:32.000000000",690.2,770.0,0.0,0.01,0.001,0.0,1663,0,78.4,81.21,-0.999,0.0,0,0,0.0,5918506.999999999,0.0,12118654.455600005]
["2025-12-26T14:56:45.000000000",690.18,672.0,18.08,18.32,1.0,0.0,1959,57,0.0,0.01,-0.003,0.001,3716,2289,371.6,5892191.600000001,-2564.70888,12024868.104]
["2025-12-26T14:56:58.000000000",690.2,658.0,31.97,32.46,0.998,0.0,80,1,0.0,0.01,-0.002,0.0,2904,12,0.0,5858912.899999999,0.0,12423363.261400001]
["2025-12-26T14:57:12.000000000",690.2,735.0,0.0,0.01,0.001,0.0,766,0,44.78,44.84,-0.999,0.0,1,3,0.0,5754969.099999998,0.0,11485404.928200006]
["2025-12-26T14:57:25.000000000",690.17,705.0,0.0,0.01,0.003,0.002,5288,221,14.55,15.04,-0.997,0.002,8,9,1059.2,5852601.4,7288.195199999999,11751454.19266]
["2025-12-26T14:57:38.000000000",690.17,657.0,32.97,33.46,1.0,0.0,3,2,0.0,0.01,-0.002,0.0,1769,4,0.0,5846044.199999999,0.0,11618011.2035]
["2025-12-26T14:57:52.000000000",690.19,625.0,64.97,65.31,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,3526,6,0.0,5786736.800000001,0.0,11588146.540480005]
["2025-12-26T14:57:52.000000000",690.19,885.0,0.0,0.01,0.0,0.0,5,0,193.42,196.21,-1.0,0.0,0,0,0.0,5786736.800000001,0.0,11588146.540480005]
["2025-12-26T14:58:05.000000000",690.2,701.0,0.0,0.01,0.004,0.003,2871,379,10.52,11.03,-0.996,0.003,5,84,862.8,5786736.800000001,5934.339599999999,11588314.438400004]
["2025-12-26T14:58:19.000000000",690.17,687.0,3.16,3.23,0.956,0.027,5989,11761,0.02,0.03,-0.036,0.044,18502,135322,97579.09999999999,5764366.9,-450256.5554499999,11773918.535989998]
["2025-12-26T14:58:44.000000000",690.16,662.0,28.12,28.21,1.0,0.0,502,4,0.0,0.01,-0.002,0.001,6012,8,601.2,5840071.299999999,-4149.24192,11576620.301360004]
["2025-12-26T14:58:44.000000000",690.16,810.0,0.0,0.01,0.001,0.0,0,0,118.45,121.23,-0.999,0.0,0,0,0.0,5840071.299999999,0.0,11576620.301360004]
["2025-12-26T14:59:09.000000000",690.18,605.0,85.15,85.21,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1032,0,0.0,5875642.599999999,0.0,11822461.776120001]
["2025-12-26T14:59:09.000000000",690.18,673.0,17.12,17.2,1.0,0.0,1088,167,0.0,0.01,-0.003,0.001,10949,1351,1094.9,5875642.599999999,-7556.780820000001,11822461.776120001]
["2025-12-26T14:59:22.000000000",690.15,659.0,31.13,31.21,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,20476,3,0.0,5840071.299999999,0.0,11576452.56315]
["2025-12-26T14:59:36.000000000",690.18,635.0,55.12,55.21,1.0,0.0,8,16,0.0,0.01,-0.001,0.0,3501,15,0.0,5840071.299999999,0.0,11576955.77778]
["2025-12-26T14:59:48.000000000",690.14,706.0,0.0,0.01,0.003,0.002,2980,18,15.78,15.88,-0.997,0.002,0,45,596.0,5859041.999999999,4113.2344,11707209.21392]
["2025-12-26T15:00:01.000000000",690.14,692.0,0.01,0.02,0.037,0.078,38688,572253,1.8,1.89,-0.951,0.045,3171,49530,316035.9,5900304.000000001,1984131.1056600001,12272156.437639998]
["2025-12-26T15:00:16.000000000",690.09,630.0,60.07,60.2,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,3048,3,0.0,5956352.999999999,0.0,11662496.156760002]
["2025-12-26T15:00:16.000000000",690.09,890.0,0.0,0.01,0.0,0.0,0,0,198.5,201.29,-1.0,0.0,0,0,0.0,5956352.999999999,0.0,11662496.156760002]
["2025-12-26T15:00:30.000000000",690.12,820.0,0.0,0.01,0.001,0.0,96,0,128.47,131.28,-0.999,0.0,0,0,0.0,5930614.599999999,0.0,11353274.539199999]
["2025-12-26T15:00:43.000000000",690.12,688.0,2.14,2.17,0.944,0.059,10499,32408,0.02,0.03,-0.048,0.078,16210,195639,188382.09999999998,5870884.3,-445085.30268000014,11322079.044839997]
["2025-12-26T15:00:55.000000000",690.14,674.0,16.08,16.21,1.0,0.0,1107,164,0.0,0.01,-0.003,0.001,2902,1708,290.2,5901887.4,-2002.78628,11536371.95832]
["2025-12-26T15:01:08.000000000",690.16,660.0,30.08,30.21,1.0,0.0,566,37,0.0,0.01,-0.002,0.001,5735,92,573.5,5891815.199999999,-3958.0676000000003,11602605.515520003]
["2025-12-26T15:01:21.000000000",690.18,708.0,0.0,0.01,0.003,0.001,1014,2,17.8,17.91,-0.997,0.001,0,2,101.4,5891815.199999999,699.8425199999999,11602941.744959997]
["2025-12-26T15:01:34.000000000",690.18,708.0,0.0,0.01,0.003,0.001,1014,2,17.8,17.91,-0.997,0.001,0,2,101.4,5873653.699999999,699.8425199999999,11836188.76614]
["2025-12-26T15:01:46.000000000",690.19,660.0,30.08,30.21,1.0,0.0,566,37,0.0,0.01,-0.002,0.001,5735,92,573.5,5888771.600000001,-3958.2396500000004,12001437.834000003]
["2025-12-26T15:01:59.000000000",690.15,640.0,50.09,50.22,1.0,0.0,20,15,0.0,0.01,-0.001,0.0,4222,28,0.0,5949894.199999998,0.0,11646387.533099998]
["2025-12-26T15:02:11.000000000",690.16,570.0,118.77,121.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1663,1,0.0,5967042.100000001,0.0,12432196.469840001]
["2025-12-26T15:02:24.000000000",690.28,693.0,0.01,0.02,0.028,0.045,28119,249170,2.7,2.93,-0.955,0.013,2935,14846,130351.0,5887441.5,847111.6159999999,13028526.263640001]
["2025-12-26T15:02:37.000000000",690.32,679.0,11.26,11.36,0.991,0.005,1603,173,0.01,0.02,-0.009,0.005,6952,2186,4277.5,5887441.5,-18462.608399999997,13029281.234160002]
["2025-12-26T15:02:49.000000000",690.31,565.0,123.91,126.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2089,0,0.0,5730983.5,0.0,12375849.377289992]
["2025-12-26T15:02:49.000000000",690.31,825.0,0.0,0.01,0.001,0.0,401,0,133.33,136.09,-0.999,0.0,0,0,0.0,5730983.5,0.0,12375849.377289992]
["2025-12-26T15:03:03.000000000",690.29,755.0,0.0,0.01,0.001,0.0,237,0,63.4,66.09,-0.999,0.0,0,0,0.0,5783244.7,0.0,12301350.910949994]
["2025-12-26T15:03:16.000000000",690.32,675.0,15.26,15.35,1.0,0.0,4156,130,0.0,0.01,-0.003,0.002,10468,8487,2093.6,5861455.0,-14452.53952,12789415.053440005]
["2025-12-26T15:03:29.000000000",690.3,661.0,29.08,29.35,1.0,0.0,838,2,0.0,0.01,-0.002,0.001,1595,95,159.5,5710955.8,-1101.0285,12351693.907800002]
["2025-12-26T15:03:42.000000000",690.29,845.0,0.0,0.01,0.0,0.0,0,0,153.32,156.09,-1.0,0.0,0,0,0.0,5671646.7,0.0,12080168.189149994]
["2025-12-26T15:03:55.000000000",690.19,709.0,0.0,0.01,0.003,0.001,768,0,18.77,18.84,-0.997,0.001,0,29,76.8,5671646.7,530.06592,12078418.175650002]
["2025-12-26T15:04:08.000000000",690.19,695.0,0.01,0.02,0.018,0.02,28678,27740,4.78,4.85,-1.0,0.0,57,1569,57356.00000000001,5911042.8,395865.37640000007,12590855.952860003]
["2025-12-26T15:04:20.000000000",690.19,645.0,45.16,45.22,0.999,0.0,16,3,0.0,0.01,-0.001,0.0,6679,23,0.0,5899460.8,0.0,12597600.489540003]
["2025-12-26T15:04:33.000000000",690.16,575.0,113.91,116.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1075,0,0.0,5913264.8,0.0,12501783.232160002]
["2025-12-26T15:04:33.000000000",690.16,835.0,0.0,0.01,0.0,0.0,0,0,143.44,146.1,-1.0,0.0,0,0,0.0,5913264.8,0.0,12501783.232160002]
["2025-12-26T15:04:46.000000000",690.17,691.0,0.05,0.06,0.141,0.289,26512,777397,0.87,0.89,-0.861,0.288,6726,279531,959905.6000000001,5891183.499999998,3951140.4296,12393217.739369996]
["2025-12-26T15:04:59.000000000",690.15,677.0,13.13,13.23,1.0,0.0,1518,129,0.0,0.01,-0.003,0.002,14572,2359,2914.4,5888916.499999998,-20113.7316,11804660.322749997]
["2025-12-26T15:05:26.000000000",690.09,652.0,38.07,38.22,0.999,0.0,3,35,0.0,0.01,-0.001,0.0,2571,1,0.0,6061834.999999999,0.0,12558067.355160002]
["2025-12-26T15:05:26.000000000",690.09,760.0,0.0,0.01,0.001,0.0,775,0,68.51,71.12,-1.0,0.0,0,0,0.0,6061834.999999999,0.0,12558067.355160002]
["2025-12-26T15:05:39.000000000",690.07,710.0,0.0,0.01,0.002,0.001,1897,40,19.77,19.96,-0.998,0.001,1,22,189.79999999999998,5943380.599999999,1308.3727200000003,11210603.952279994]
["2025-12-26T15:05:51.000000000",690.07,662.0,28.04,28.23,1.0,0.0,502,4,0.0,0.01,-0.002,0.001,6012,12,601.2,6010746.5,-4148.700840000001,11264051.943989998]
["2025-12-26T15:06:04.000000000",690.1,690.0,0.28,0.29,0.551,0.654,34200,611830,0.19,0.2,-0.449,0.655,19889,633794,3539409.5,6030243.9,6445192.4004999995,12074808.748699998]
["2025-12-26T15:06:17.000000000",690.1,585.0,103.74,106.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1266,0,0.0,5874306.699999999,0.0,11134154.141699998]
["2025-12-26T15:06:31.000000000",690.07,696.0,0.01,0.02,0.015,0.014,5011,7260,5.78,5.96,-1.0,0.0,3,428,7015.4,6028255.0,48411.17078,12088008.635319997]
["2025-12-26T15:06:43.000000000",690.08,682.0,8.05,8.11,1.0,0.0,4024,1032,0.01,0.02,-0.012,0.009,6079,4787,5471.099999999999,5950387.999999999,-37754.96688,11329618.88672]
["2025-12-26T15:06:56.000000000",690.05,580.0,108.7,111.46,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,505,1,0.0,5950387.999999999,0.0,11329126.351699993]
["2025-12-26T15:06:56.000000000",690.05,840.0,0.0,0.01,0.0,0.0,0,0,148.54,151.3,-1.0,0.0,0,0,0.0,5950387.999999999,0.0,11329126.351699993]
["2025-12-26T15:07:10.000000000",690.08,770.0,0.0,0.01,0.001,0.0,1663,0,78.55,81.3,-0.999,0.0,0,0,0.0,5933181.2,0.0,11070372.392640002]
["2025-12-26T15:07:23.000000000",690.1,678.0,12.04,12.23,1.0,0.0,3165,158,0.0,0.01,-0.004,0.002,5612,4058,1122.4,5894512.199999999,-7745.6824000000015,11273592.2972]
["2025-12-26T15:07:36.000000000",690.1,664.0,26.04,26.23,0.998,0.001,484,9,0.0,0.01,-0.002,0.001,3613,206,409.69999999999993,6025853.700000001,-2159.3228999999997,12224225.0601]
["2025-12-26T15:07:50.000000000",690.11,650.0,40.05,40.23,0.999,0.0,50,54,0.0,0.01,-0.001,0.0,8045,40,0.0,6609105.400000001,0.0,8246527.41424]
["2025-12-26T15:08:03.000000000",690.1,711.0,0.0,0.01,0.002,0.001,198,0,20.77,20.91,-0.998,0.001,0,2,19.8,5957340.699999999,136.6398,11473294.1253]
["2025-12-26T15:08:17.000000000",690.14,697.0,0.0,0.01,0.006,0.006,6134,3752,6.84,6.97,-1.0,0.0,5,296,3680.4,5985187.900000001,25399.91256,12449592.121779997]
["2025-12-26T15:08:30.000000000",690.2,605.0,85.17,85.22,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1032,0,0.0,5891505.100000001,0.0,11829295.697800005]
["2025-12-26T15:08:43.000000000",690.19,590.0,98.79,101.48,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,725,0,0.0,5891505.100000001,0.0,11829124.308410004]
["2025-12-26T15:08:43.000000000",690.19,850.0,0.0,0.01,0.0,0.0,0,0,158.52,161.21,-1.0,0.0,0,0,0.0,5891505.100000001,0.0,11829124.308410004]
["2025-12-26T15:09:10.000000000",690.15,683.0,7.11,7.18,0.987,0.01,4058,885,0.01,0.02,-0.013,0.01,9602,14182,13660.0,6031099.100000001,-38261.916000000005,12394110.536249997]
["2025-12-26T15:09:23.000000000",690.14,669.0,21.04,21.23,1.0,0.0,276,20,0.0,0.01,-0.002,0.001,4046,8951,404.6,5963443.1,-2792.3064400000003,11641087.590659996]
["2025-12-26T15:09:23.000000000",690.14,845.0,0.0,0.01,0.0,0.0,0,0,153.52,156.21,-1.0,0.0,0,0,0.0,5963443.1,0.0,11641087.590659996]
["2025-12-26T15:09:36.000000000",690.18,775.0,0.0,0.01,0.001,0.0,1043,0,83.44,86.21,-0.999,0.0,0,0,0.0,5871679.7,0.0,11784738.607859997]
["2025-12-26T15:09:49.000000000",690.15,713.0,0.0,0.01,0.002,0.001,1425,0,22.83,22.95,-1.0,0.0,0,0,142.5,5908687.6,983.46375,12276281.9169]
["2025-12-26T15:10:04.000000000",690.14,665.0,25.04,25.24,0.998,0.001,366,56,0.0,0.01,-0.002,0.001,4149,867,451.49999999999994,5922542.199999999,-2610.7996200000002,12139434.233959995]
["2025-12-26T15:10:18.000000000",690.12,651.0,39.04,39.23,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,13133,16,0.0,5968701.4,0.0,11339095.333679998]
["2025-12-26T15:10:31.000000000",690.11,595.0,93.76,96.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4566,6,0.0,5968701.4,0.0,11338931.027540002]
["2025-12-26T15:10:44.000000000",690.12,698.0,0.0,0.01,0.005,0.005,2665,14747,7.79,7.91,-1.0,0.0,1,73,1332.5,6003660.600000001,9195.849,12039859.744559996]
["2025-12-26T15:10:57.000000000",690.14,672.0,18.04,18.24,1.0,0.0,1959,57,0.0,0.01,-0.003,0.001,3716,2289,371.6,5985071.200000001,-2564.5602400000002,11252250.98228]
["2025-12-26T15:11:09.000000000",690.16,595.0,93.77,96.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4566,6,0.0,5861352.1,0.0,11281269.090000002]
["2025-12-26T15:11:09.000000000",690.16,855.0,0.0,0.01,0.0,0.0,0,0,163.52,166.21,-1.0,0.0,0,0,0.0,5861352.1,0.0,11281269.090000002]
["2025-12-26T15:11:23.000000000",690.17,785.0,0.0,0.01,0.001,0.0,1572,0,93.44,96.23,-0.999,0.0,0,0,0.0,5945239.3999999985,0.0,11521666.23218]
["2025-12-26T15:11:35.000000000",690.19,681.0,9.1,9.21,1.0,0.0,4996,494,0.01,0.02,-0.011,0.007,7134,3669,4993.8,5896378.5,-34466.70822000001,11631967.393770004]
["2025-12-26T15:11:48.000000000",690.18,667.0,23.04,23.23,0.998,0.001,231,6,0.0,0.01,-0.002,0.001,4283,552,451.40000000000003,5896808.899999999,-2796.60936,11634769.39566]
["2025-12-26T15:12:14.000000000",690.17,620.0,70.04,70.23,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,3098,27,0.0,5883224.199999999,0.0,11479777.0542]
["2025-12-26T15:12:14.000000000",690.17,714.0,0.0,0.01,0.002,0.001,607,2,23.77,23.95,-0.998,0.001,0,12,60.699999999999996,5883224.199999999,418.93318999999997,11479777.0542]
["2025-12-26T15:12:27.000000000",690.13,700.0,0.0,0.01,0.004,0.003,18245,1194,9.79,9.91,-0.996,0.003,126,296,5511.3,5944189.499999999,37513.39641,11513752.799150001]
["2025-12-26T15:12:40.000000000",690.17,652.0,38.04,38.23,0.999,0.0,3,35,0.0,0.01,-0.001,0.0,2571,1,0.0,6091785.199999999,0.0,12444589.162979996]
["2025-12-26T15:12:52.000000000",690.13,600.0,88.76,91.5,0.999,0.0,5009,3,0.0,0.01,-0.001,0.0,11466,0,0.0,6155109.800000001,0.0,12316574.81698]
["2025-12-26T15:12:52.000000000",690.13,860.0,0.0,0.01,0.0,0.0,0,0,168.48,171.24,-1.0,0.0,0,0,0.0,6155109.800000001,0.0,12316574.81698]
["2025-12-26T15:13:05.000000000",690.14,845.0,0.0,0.01,0.0,0.0,0,0,153.47,156.26,-1.0,0.0,0,0,0.0,6081560.3,0.0,11636632.04682]
["2025-12-26T15:13:31.000000000",690.18,672.0,18.04,18.24,1.0,0.0,1959,57,0.0,0.01,-0.003,0.001,3716,2289,371.6,6081560.3,-2564.70888,11637306.49734]
["2025-12-26T15:13:31.000000000",690.18,860.0,0.0,0.01,0.0,0.0,0,0,168.47,171.21,-1.0,0.0,0,0,0.0,6081560.3,0.0,11637306.49734]
["2025-12-26T15:13:43.000000000",690.15,790.0,0.0,0.01,0.001,0.0,650,0,98.47,101.22,-0.999,0.0,0,0,0.0,5959728.600000001,0.0,11700562.927800002]
["2025-12-26T15:13:56.000000000",690.14,720.0,0.0,0.01,0.002,0.001,7312,40,29.77,29.96,-0.998,0.001,0,17,731.2,6081560.3,5046.30368,11636632.04682]
["2025-12-26T15:14:08.000000000",690.2,668.0,22.05,22.23,1.0,0.0,165,55,0.0,0.01,-0.002,0.001,12625,6752,1262.5,5899530.3,-8713.775,11653889.650200007]
["2025-12-26T15:14:21.000000000",690.2,654.0,36.03,36.23,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,5366,26,0.0,5977884.2,0.0,11830995.660400007]
["2025-12-26T15:14:34.000000000",690.18,610.0,80.05,80.23,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2102,0,0.0,5977884.2,0.0,11830652.83236]
["2025-12-26T15:14:48.000000000",690.19,701.0,0.0,0.01,0.004,0.003,2871,379,10.77,10.97,-0.996,0.003,5,84,862.8,5958678.700000001,5934.2536199999995,11693994.769070007]
["2025-12-26T15:15:01.000000000",690.18,687.0,3.17,3.23,0.954,0.025,5989,12366,0.02,0.03,-0.036,0.044,18502,138056,96381.3,6057969.500000001,-458530.0553399999,12005810.163660001]
["2025-12-26T15:15:15.000000000",690.16,605.0,85.13,85.19,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,1032,0,0.0,6131646.599999999,0.0,12737046.353279999]
["2025-12-26T15:15:15.000000000",690.16,865.0,0.0,0.01,0.0,0.0,0,0,173.46,176.21,-1.0,0.0,0,0,0.0,6131646.599999999,0.0,12737046.353279999]
["2025-12-26T15:15:40.000000000",690.17,654.0,36.03,36.23,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,5366,26,0.0,6029264.5,0.0,11746456.671689996]
["2025-12-26T15:15:53.000000000",690.17,673.0,17.04,17.24,0.997,0.001,1088,167,0.0,0.01,-0.003,0.001,10949,1552,1203.6999999999998,6719206.399999999,-6805.76637,8682069.433699993]
["2025-12-26T15:16:06.000000000",690.16,659.0,31.05,31.23,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,20476,3,0.0,6719206.399999999,0.0,8681943.6376]
["2025-12-26T15:16:19.000000000",690.17,635.0,55.04,55.23,0.999,0.0,8,16,0.0,0.01,-0.001,0.0,3501,16,0.0,6115461.999999999,0.0,12569696.278879996]
["2025-12-26T15:16:19.000000000",690.17,725.0,0.0,0.01,0.002,0.0,1402,0,34.79,34.93,-1.0,0.0,0,0,0.0,6115461.999999999,0.0,12569696.278879996]
["2025-12-26T15:16:33.000000000",690.18,703.0,0.0,0.01,0.003,0.002,1958,7,12.77,12.95,-0.997,0.002,0,0,391.59999999999997,6055166.699999999,2702.7448799999997,12012959.048099997]
["2025-12-26T15:16:46.000000000",690.21,655.0,35.03,35.23,0.999,0.0,12,15,0.0,0.01,-0.001,0.0,9134,24,0.0,6203044.299999999,0.0,13002717.794850001]
["2025-12-26T15:17:00.000000000",690.19,615.0,75.09,75.23,0.999,0.0,40,1,0.0,0.01,-0.001,0.0,4011,3,0.0,6337977.3,0.0,11547348.719390001]
["2025-12-26T15:17:00.000000000",690.19,875.0,0.0,0.01,0.0,0.0,0,0,183.46,186.21,-1.0,0.0,0,0,0.0,6337977.3,0.0,11547348.719390001]
["2025-12-26T15:17:26.000000000",690.19,688.0,2.17,2.22,0.953,0.075,10499,33011,0.02,0.03,-0.047,0.075,16210,201730,200317.5,6290975.699999999,-295625.6317500001,12959778.382230004]
["2025-12-26T15:17:39.000000000",690.18,674.0,16.04,16.24,0.997,0.001,1107,164,0.0,0.01,-0.003,0.001,2902,1708,400.90000000000003,6237054.299999999,-1238.8731000000002,12814630.725300001]
["2025-12-26T15:17:39.000000000",690.18,870.0,0.0,0.01,0.0,0.0,0,0,178.41,181.21,-1.0,0.0,0,0,0.0,6237054.299999999,0.0,12814630.725300001]
["2025-12-26T15:17:52.000000000",690.15,755.0,0.0,0.01,0.001,0.0,237,0,63.45,66.19,-1.0,0.0,0,0,0.0,6237054.299999999,0.0,12814073.712749997]
["2025-12-26T15:18:06.000000000",690.19,735.0,0.0,0.01,0.001,0.0,766,1,44.72,45.02,-1.0,0.0,1,3,0.0,6306457.599999998,0.0,12668097.87652]
["2025-12-26T15:18:19.000000000",690.2,671.0,19.04,19.22,0.998,0.001,538,132,0.0,0.01,-0.002,0.001,2854,843,339.20000000000005,6798963.500000001,-1598.5032,8889495.088600004]
["2025-12-26T15:18:32.000000000",690.18,657.0,33.04,33.23,0.998,0.0,3,2,0.0,0.01,-0.002,0.0,1769,4,0.0,6210630.7,0.0,12949792.815780003]
["2025-12-26T15:18:45.000000000",690.19,625.0,65.09,65.23,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,3526,6,0.0,6358298.899999999,0.0,13092167.867270002]
["2025-12-26T15:18:58.000000000",690.17,704.0,0.0,0.01,0.003,0.002,1770,61,13.77,13.95,-1.0,0.0,2,4,354.0,6343553.3999999985,2443.2018,12921743.713839993]
["2025-12-26T15:19:11.000000000",690.18,690.0,0.31,0.32,0.631,0.71,34200,622053,0.13,0.14,-0.369,0.71,19889,645669,3840319.0,6267471.9,7012787.8458,12232723.40298]
["2025-12-26T15:19:24.000000000",690.12,620.0,70.04,70.23,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,3098,27,0.0,6267471.9,0.0,12231659.965319995]
["2025-12-26T15:19:24.000000000",690.12,880.0,0.0,0.01,0.0,0.0,0,0,188.47,191.23,-1.0,0.0,0,0,0.0,6267471.9,0.0,12231659.965319995]
["2025-12-26T15:19:37.000000000",690.12,810.0,0.0,0.01,0.001,0.0,0,0,118.48,121.23,-1.0,0.0,0,0,0.0,7271250.699999999,0.0,6631655.000760002]
["2025-12-26T15:20:06.000000000",690.16,675.0,15.09,15.23,0.997,0.002,4156,145,0.0,0.01,-0.003,0.002,10468,8509,2924.7999999999997,6457048.300000001,-8712.57984,12877933.5452]
["2025-12-26T15:20:19.000000000",690.14,661.0,29.04,29.23,1.0,0.0,838,3,0.0,0.01,-0.002,0.001,1595,95,159.5,6357029.3,-1100.7733,12360268.681859996]
["2025-12-26T15:20:32.000000000",690.13,662.0,28.04,28.23,1.0,0.0,502,4,0.0,0.01,-0.002,0.001,6012,12,601.2,6357029.3,-4149.06156,12360089.58387]
["2025-12-26T15:20:32.000000000",690.13,740.0,0.0,0.01,0.001,0.0,932,4,48.48,51.24,-0.999,0.0,0,0,0.0,6357029.3,0.0,12360089.58387]
["2025-12-26T15:20:46.000000000",690.11,706.0,0.0,0.01,0.003,0.002,2980,18,15.77,15.95,-0.997,0.002,0,45,596.0,6373286.1,4113.0556,11856907.580350002]
["2025-12-26T15:20:58.000000000",690.12,658.0,32.04,32.21,1.0,0.0,80,1,0.0,0.01,-0.002,0.0,2904,12,0.0,6305253.3,0.0,11921854.055399999]
["2025-12-26T15:21:13.000000000",690.09,630.0,60.08,60.23,0.999,0.0,23,1,0.0,0.01,-0.001,0.0,3048,3,0.0,6424663.600000001,0.0,12570432.387779998]
["2025-12-26T15:21:13.000000000",690.09,890.0,0.0,0.01,0.0,0.0,0,0,198.5,201.29,-1.0,0.0,0,0,0.0,6424663.600000001,0.0,12570432.387779998]
["2025-12-26T15:21:38.000000000",690.09,691.0,0.03,0.04,0.104,0.255,26512,795318,0.9,0.93,-0.902,0.259,6726,287108,850259.4000000001,6569188.800000001,3463234.6073400006,12852773.05002]
["2025-12-26T15:21:51.000000000",690.08,677.0,13.04,13.24,0.997,0.002,1518,130,0.0,0.01,-0.003,0.002,14572,2384,3218.0,6573506.600000001,-18016.608640000002,12700117.766720003]
["2025-12-26T15:21:51.000000000",690.08,885.0,0.0,0.01,0.0,0.0,5,0,193.51,196.29,-1.0,0.0,0,0,0.0,6573506.600000001,0.0,12700117.766720003]
["2025-12-26T15:22:05.000000000",690.1,815.0,0.0,0.01,0.001,0.0,0,0,123.49,126.26,-0.999,0.0,0,0,0.0,6414771.8,0.0,11841217.4898]
["2025-12-26T15:22:18.000000000",690.13,745.0,0.0,0.01,0.001,0.0,1102,0,53.49,56.27,-0.999,0.0,0,0,0.0,6325626.900000001,0.0,11744797.28107]
["2025-12-26T15:22:45.000000000",690.11,662.0,28.04,28.23,0.998,0.001,502,4,0.0,0.01,-0.002,0.001,6012,12,651.4,7256642.599999999,-3802.506100000001,6100852.584659998]
["2025-12-26T15:22:45.000000000",690.11,705.0,0.0,0.01,0.003,0.002,5288,228,14.77,14.95,-1.0,0.0,8,9,1057.6000000000001,7256642.599999999,7298.603360000001,6100852.584659998]
["2025-12-26T15:23:11.000000000",690.13,585.0,103.72,106.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1266,0,0.0,6462121.8,0.0,12665860.652059998]
["2025-12-26T15:23:11.000000000",690.13,707.0,0.0,0.01,0.003,0.001,1714,48,16.77,16.95,-1.0,0.0,0,15,171.4,6462121.8,1182.88282,12665860.652059998]
["2025-12-26T15:23:24.000000000",690.1,693.0,0.01,0.02,0.027,0.041,28119,255476,2.77,2.94,-0.973,0.041,2935,14901,127321.40000000002,6413268.800000001,712558.6144000002,11830845.286799999]
["2025-12-26T15:23:36.000000000",690.19,635.0,55.04,55.23,1.0,0.0,8,16,0.0,0.01,-0.001,0.0,3501,16,0.0,6198975.699999999,0.0,12045630.009510003]
["2025-12-26T15:23:49.000000000",690.18,565.0,123.78,126.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2089,0,0.0,6354210.599999999,0.0,12839679.428040002]
["2025-12-26T15:23:49.000000000",690.18,825.0,0.0,0.01,0.001,0.0,401,0,133.51,136.22,-1.0,0.0,0,0,0.0,6354210.599999999,0.0,12839679.428040002]
["2025-12-26T15:24:16.000000000",690.18,678.0,12.07,12.24,1.0,0.0,3165,158,0.0,0.01,-0.004,0.002,5612,4058,1122.4,6182388.000000001,-7746.58032,11905052.855999999]
["2025-12-26T15:24:28.000000000",690.17,664.0,26.04,26.23,1.0,0.0,484,9,0.0,0.01,-0.002,0.001,3613,206,361.3,6182388.000000001,-2493.58421,11904880.364]
["2025-12-26T15:24:28.000000000",690.17,820.0,0.0,0.01,0.001,0.0,96,0,128.51,131.22,-0.999,0.0,0,0,0.0,6182388.000000001,0.0,11904880.364]
["2025-12-26T15:24:41.000000000",690.15,750.0,0.0,0.01,0.001,0.0,551,0,58.49,61.2,-1.0,0.0,0,0,0.0,6344630.0,0.0,12905241.8376]
["2025-12-26T15:24:53.000000000",690.21,708.0,0.0,0.01,0.003,0.001,1014,2,17.77,17.97,-0.997,0.001,0,2,101.4,6263181.600000001,699.8729400000001,12328714.61586]
["2025-12-26T15:25:07.000000000",690.22,654.0,36.03,36.25,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,5366,26,0.0,6144976.199999999,0.0,12003908.673280003]
["2025-12-26T15:25:19.000000000",690.25,645.0,45.04,45.26,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,6679,23,0.0,6149951.699999999,0.0,12283946.463250002]
["2025-12-26T15:25:32.000000000",690.19,575.0,113.8,116.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1075,0,0.0,6417877.100000001,0.0,13241168.845230004]
["2025-12-26T15:25:45.000000000",690.17,694.0,0.0,0.01,0.009,0.015,8395,63317,3.74,3.86,-1.0,0.0,238,3277,12592.5,6417877.100000001,86909.65725,13240785.148889996]
["2025-12-26T15:25:58.000000000",690.2,680.0,10.14,10.24,0.99,0.006,8710,873,0.01,0.02,-0.01,0.006,15025,7071,14241.0,6367519.1,-26151.678000000007,13131137.133800006]
["2025-12-26T15:26:11.000000000",690.2,570.0,118.8,121.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1663,1,0.0,6147695.199999999,0.0,12335595.358800005]
["2025-12-26T15:26:11.000000000",690.2,830.0,0.0,0.01,0.001,0.0,91,0,138.4,141.2,-0.999,0.0,0,0,0.0,6147695.199999999,0.0,12335595.358800005]
["2025-12-26T15:26:25.000000000",690.23,760.0,0.0,0.01,0.001,0.0,775,0,68.4,71.17,-0.999,0.0,0,0,0.0,6109884.399999999,0.0,12106878.541420003]
["2025-12-26T15:26:51.000000000",690.24,665.0,25.04,25.27,1.0,0.0,366,57,0.0,0.01,-0.002,0.001,4149,867,414.9,6000601.9,-2863.80576,12288152.903999997]
["2025-12-26T15:27:04.000000000",690.23,651.0,39.04,39.25,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,13133,16,0.0,6118843.799999999,0.0,12262898.130620005]
["2025-12-26T15:27:18.000000000",690.21,595.0,93.85,96.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4566,6,0.0,6118843.799999999,0.0,12262542.802739998]
["2025-12-26T15:27:18.000000000",690.21,709.0,0.0,0.01,0.003,0.001,768,0,18.73,18.82,-0.997,0.001,0,29,76.8,6118843.799999999,530.0812800000001,12262542.802739998]
["2025-12-26T15:27:31.000000000",690.2,687.0,3.17,3.23,0.965,0.044,5989,12516,0.02,0.03,-0.035,0.044,18502,139271,107760.39999999998,6326260.9,-380004.79439999996,13309944.487000002]
["2025-12-26T15:27:43.000000000",690.18,648.0,42.08,42.27,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2786,64,0.0,6154387.100000001,0.0,12163095.28386]
["2025-12-26T15:27:57.000000000",690.2,580.0,108.85,111.59,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,505,1,0.0,6330547.7,0.0,12365719.137800008]
["2025-12-26T15:27:57.000000000",690.2,840.0,0.0,0.01,0.0,0.0,0,0,148.41,151.15,-1.0,0.0,0,0,0.0,6330547.7,0.0,12365719.137800008]
["2025-12-26T15:28:23.000000000",690.23,681.0,9.16,9.28,1.0,0.0,4996,520,0.01,0.02,-0.011,0.007,7134,3766,4993.8,6073267.699999999,-34468.70574,12585163.066470003]
["2025-12-26T15:28:36.000000000",690.21,667.0,23.16,23.27,1.0,0.0,231,6,0.0,0.01,-0.002,0.001,4283,552,428.3,8067106.199999999,-2956.1694300000004,25407597.774420004]
["2025-12-26T15:28:36.000000000",690.21,835.0,0.0,0.01,0.0,0.0,0,0,143.4,146.19,-1.0,0.0,0,0,0.0,8067106.199999999,0.0,25407597.774420004]
["2025-12-26T15:28:51.000000000",690.26,765.0,0.0,0.01,0.001,0.0,1174,0,73.4,76.15,-0.999,0.0,0,0,0.0,6183224.799999999,0.0,12912166.461360004]
["2025-12-26T15:29:03.000000000",690.23,711.0,0.0,0.01,0.002,0.001,198,0,20.74,20.91,-0.998,0.001,0,2,19.8,6183224.799999999,136.66554,12911605.274280002]
["2025-12-26T15:29:30.000000000",690.22,652.0,38.04,38.27,0.999,0.0,3,35,0.0,0.01,-0.001,0.0,2571,1,0.0,6414594.4,0.0,13539907.696]
["2025-12-26T15:29:43.000000000",690.21,600.0,88.83,91.61,0.999,0.0,5009,3,0.0,0.01,-0.001,0.0,11466,0,0.0,6402456.199999999,0.0,13623490.598220002]
["2025-12-26T15:29:43.000000000",690.21,860.0,0.0,0.01,0.0,0.0,0,0,168.39,171.19,-1.0,0.0,0,0,0.0,6402456.199999999,0.0,13623490.598220002]
["2025-12-26T15:29:56.000000000",690.2,590.0,98.83,101.6,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,725,0,0.0,6304891.600000001,0.0,13383030.455200003]
["2025-12-26T15:30:09.000000000",690.19,683.0,7.17,7.24,1.0,0.0,4058,893,0.01,0.02,-0.013,0.01,9602,14413,9602.0,6196138.7,-66272.04380000001,12243467.45149]
["2025-12-26T15:30:24.000000000",690.22,585.0,103.83,106.6,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1266,0,0.0,6259017.299999999,0.0,13298644.746100003]
["2025-12-26T15:30:24.000000000",690.22,845.0,0.0,0.01,0.0,0.0,0,0,153.4,156.17,-1.0,0.0,0,0,0.0,6259017.299999999,0.0,13298644.746100003]
["2025-12-26T15:30:37.000000000",690.21,775.0,0.0,0.01,0.001,0.0,1043,0,83.4,86.19,-0.999,0.0,0,0,0.0,6196138.7,0.0,12243822.236909999]
["2025-12-26T15:31:05.000000000",690.21,668.0,22.16,22.27,1.0,0.0,165,55,0.0,0.01,-0.002,0.001,12625,6752,1262.5,7104207.9,-8713.90125,18261564.44643]
["2025-12-26T15:31:18.000000000",690.22,654.0,36.03,36.27,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,5366,31,0.0,6261777.1,0.0,13308552.163980002]
["2025-12-26T15:31:18.000000000",690.22,770.0,0.0,0.01,0.001,0.0,1663,0,78.39,81.18,-1.0,0.0,0,0,0.0,6261777.1,0.0,13308552.163980002]
["2025-12-26T15:31:31.000000000",690.2,712.0,0.0,0.01,0.002,0.001,1391,0,21.73,21.85,-0.998,0.001,0,12,139.1,6126688.6,960.0682,12665624.151600007]
["2025-12-26T15:31:44.000000000",690.25,698.0,0.0,0.01,0.005,0.005,2665,14747,7.73,7.93,-0.995,0.005,1,74,1333.0000000000002,6421446.500000001,9194.130000000001,12482499.636750001]
["2025-12-26T15:31:57.000000000",690.21,650.0,40.05,40.27,1.0,0.0,50,54,0.0,0.01,-0.001,0.0,8045,40,0.0,7308060.300000001,0.0,19918416.312270004]
["2025-12-26T15:32:11.000000000",690.2,590.0,98.83,101.59,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,725,0,0.0,6151035.299999999,0.0,12182508.308600007]
["2025-12-26T15:32:24.000000000",690.23,669.0,21.16,21.28,1.0,0.0,276,20,0.0,0.01,-0.002,0.001,4046,8952,404.6,5818933.499999999,-2792.6705800000004,10319418.20985]
["2025-12-26T15:32:37.000000000",690.24,685.0,5.21,5.29,1.0,0.0,9834,5078,0.01,0.02,-0.017,0.017,15556,35744,26445.2,5818933.499999999,-182535.34848000002,10319567.716799995]
["2025-12-26T15:32:51.000000000",690.24,672.0,18.16,18.27,1.0,0.0,1959,57,0.0,0.01,-0.003,0.001,3716,2319,371.6,6050201.499999999,-2564.93184,12229430.045759996]
["2025-12-26T15:32:51.000000000",690.24,860.0,0.0,0.01,0.0,0.0,0,0,168.39,171.17,-1.0,0.0,0,0,0.0,6050201.499999999,0.0,12229430.045759996]
["2025-12-26T15:33:05.000000000",690.26,790.0,0.0,0.01,0.001,0.0,650,0,98.35,101.15,-0.999,0.0,0,0,0.0,8589050.700000001,0.0,29403170.19214]
["2025-12-26T15:33:17.000000000",690.26,720.0,0.0,0.01,0.002,0.001,7312,190,29.71,29.96,-0.998,0.001,0,17,731.2,6094604.599999999,5047.18112,12398452.881040003]
["2025-12-26T15:33:43.000000000",690.23,657.0,33.04,33.28,1.0,0.0,3,2,0.0,0.01,-0.002,0.0,1769,4,0.0,6215888.499999999,0.0,12549195.18117]
["2025-12-26T15:33:56.000000000",690.24,625.0,65.07,65.28,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,3526,6,0.0,6237142.099999998,0.0,13450021.471679997]
["2025-12-26T15:33:56.000000000",690.24,885.0,0.0,0.01,0.0,0.0,5,0,193.36,196.15,-1.0,0.0,0,0,0.0,6237142.099999998,0.0,13450021.471679997]
["2025-12-26T15:34:10.000000000",690.24,701.0,0.0,0.01,0.004,0.003,2871,403,10.71,10.85,-1.0,0.0,5,84,861.3,6237142.099999998,5945.03712,13450021.471679997]
["2025-12-26T15:34:23.000000000",690.24,687.0,3.24,3.29,0.955,0.004,5989,12612,0.01,0.02,-0.024,0.035,18502,140156,67152.6,6086690.199999999,-430443.32736,12245471.9136]
["2025-12-26T15:34:36.000000000",690.26,605.0,85.23,85.29,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,1032,0,0.0,6243344.299999999,0.0,13563761.547460003]
["2025-12-26T15:34:36.000000000",690.26,840.0,0.0,0.01,0.0,0.0,0,0,148.34,151.14,-1.0,0.0,0,0,0.0,6243344.299999999,0.0,13563761.547460003]
["2025-12-26T15:34:50.000000000",690.25,800.0,0.0,0.01,0.001,0.0,25315,0,108.34,111.14,-0.999,0.0,0,0,0.0,6094604.599999999,0.0,12398273.261]
["2025-12-26T15:35:19.000000000",690.26,673.0,17.16,17.3,1.0,0.0,1088,167,0.0,0.01,-0.003,0.001,10949,1553,1094.9,6130975.299999999,-7557.65674,12436058.936100004]
["2025-12-26T15:35:32.000000000",690.25,659.0,31.05,31.3,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,20476,3,0.0,6094604.599999999,0.0,12398273.261]
["2025-12-26T15:35:32.000000000",690.25,795.0,0.0,0.01,0.001,0.0,1230,0,103.34,106.14,-0.999,0.0,0,0,0.0,6094604.599999999,0.0,12398273.261]
["2025-12-26T15:35:45.000000000",690.26,725.0,0.0,0.01,0.002,0.0,1402,0,34.72,34.93,-0.998,0.0,0,0,0.0,6130975.299999999,0.0,12436058.936100004]
["2025-12-26T15:35:57.000000000",690.28,703.0,0.0,0.01,0.004,0.002,1958,10,12.71,12.85,-0.996,0.002,0,0,391.59999999999997,6177024.8,2703.13648,13132946.99008]
["2025-12-26T15:36:10.000000000",690.28,655.0,35.03,35.31,1.0,0.0,12,15,0.0,0.01,-0.001,0.0,9134,24,0.0,6177024.8,0.0,13132946.99008]
["2025-12-26T15:36:23.000000000",690.3,890.0,0.0,0.01,0.0,0.0,0,0,198.34,201.09,-1.0,0.0,0,0,0.0,6037225.299999999,0.0,13347326.713500004]
["2025-12-26T15:36:36.000000000",690.3,820.0,0.0,0.01,0.001,0.0,96,0,128.35,131.1,-0.999,0.0,0,0,0.0,6029735.4,0.0,12479069.444400001]
["2025-12-26T15:36:49.000000000",690.3,688.0,2.29,2.34,0.969,0.057,10499,33706,0.01,0.02,-0.031,0.057,16210,205005,152241.3,6173423.8999999985,-224711.28810000003,13636066.778100003]
["2025-12-26T15:37:02.000000000",690.28,674.0,16.18,16.34,0.997,0.001,1107,164,0.0,0.01,-0.003,0.001,2902,1708,400.90000000000003,6195207.299999998,-1239.0526000000002,13485305.24804]
["2025-12-26T15:37:15.000000000",690.28,679.0,11.16,11.34,0.996,0.003,1603,178,0.0,0.01,-0.004,0.003,6952,18248,2566.5000000000005,6332843.999999999,-11076.923159999998,13836680.547280002]
["2025-12-26T15:37:15.000000000",690.28,805.0,0.0,0.01,0.001,0.0,49,0,113.32,116.09,-1.0,0.0,0,0,0.0,6332843.999999999,0.0,13836680.547280002]
["2025-12-26T15:37:28.000000000",690.3,735.0,0.0,0.01,0.001,0.0,766,1,44.68,44.75,-1.0,0.0,1,3,0.0,6332843.999999999,0.0,13837081.447800001]
["2025-12-26T15:37:55.000000000",690.28,660.0,30.23,30.32,1.0,0.0,566,55,0.0,0.01,-0.002,0.001,5735,94,573.5,6086773.3,-3958.7557999999995,12678171.88852]
["2025-12-26T15:38:08.000000000",690.31,640.0,50.04,50.33,1.0,0.0,20,15,0.0,0.01,-0.001,0.0,4222,29,0.0,6104410.199999999,0.0,12577724.323999994]
["2025-12-26T15:38:08.000000000",690.31,730.0,0.0,0.01,0.001,0.0,1804,0,39.67,39.93,-0.999,0.0,0,2,0.0,6104410.199999999,0.0,12577724.323999994]
["2025-12-26T15:38:22.000000000",690.34,704.0,0.0,0.01,0.003,0.002,1770,61,13.63,13.85,-0.997,0.002,2,4,354.4,5898813.4,2441.04224,12391357.238960003]
["2025-12-26T15:38:34.000000000",690.34,690.0,0.41,0.42,0.75,0.631,34200,650417,0.07,0.08,-0.25,0.632,19889,669240,3415004.8000000003,5839371.800000001,6220206.399680001,12505850.127960004]
["2025-12-26T15:38:48.000000000",690.41,620.0,70.04,70.43,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,3098,27,0.0,5690934.399999999,0.0,12852744.362639999]
["2025-12-26T15:38:48.000000000",690.41,880.0,0.0,0.01,0.0,0.0,0,0,188.31,190.99,-1.0,0.0,0,0,0.0,5690934.399999999,0.0,12852744.362639999]
["2025-12-26T15:39:01.000000000",690.4,810.0,0.0,0.01,0.001,0.0,0,0,118.24,120.99,-0.999,0.0,0,0,0.0,5637901.600000001,0.0,12652368.436800001]
["2025-12-26T15:39:29.000000000",690.4,675.0,15.22,15.44,0.997,0.002,4156,149,0.0,0.01,-0.003,0.002,10468,8526,2924.7999999999997,5750072.199999998,-8715.609600000002,13873900.060800003]
["2025-12-26T15:39:29.000000000",690.4,750.0,0.0,0.01,0.001,0.0,551,0,58.31,61.0,-1.0,0.0,0,0,0.0,5750072.199999998,0.0,13873900.060800003]
["2025-12-26T15:39:43.000000000",690.4,810.0,0.0,0.01,0.001,0.0,0,0,118.24,120.99,-1.0,0.0,0,0,0.0,5774794.499999999,0.0,13955971.360800002]
["2025-12-26T15:39:55.000000000",690.35,740.0,0.0,0.01,0.001,0.0,932,4,48.31,51.0,-1.0,0.0,0,0,0.0,5856846.299999999,0.0,13825978.411849996]
["2025-12-26T15:40:09.000000000",690.39,706.0,0.0,0.01,0.003,0.002,2980,18,15.55,15.66,-0.997,0.002,0,45,596.0,5710066.7,4114.7244,12774056.270130003]
["2025-12-26T15:40:35.000000000",690.39,645.0,45.04,45.43,0.999,0.0,16,3,0.0,0.01,-0.001,0.0,6679,23,0.0,5811505.8999999985,0.0,13777136.328150008]
["2025-12-26T15:40:47.000000000",690.39,575.0,114.01,116.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1075,0,0.0,5727046.599999999,0.0,13040558.546760002]
["2025-12-26T15:40:47.000000000",690.39,835.0,0.0,0.01,0.0,0.0,0,0,143.22,146.01,-0.999,0.0,0,0,0.0,5727046.599999999,0.0,13040558.546760002]
["2025-12-26T15:41:00.000000000",690.4,691.0,0.02,0.03,0.106,0.368,26512,816166,0.62,0.64,-0.894,0.368,6726,294156,1223158.4,5727046.599999999,5026973.6192,13040747.4336]
["2025-12-26T15:41:13.000000000",690.41,677.0,13.33,13.45,1.0,0.0,1518,130,0.0,0.01,-0.003,0.002,14572,2390,2914.4,5611480.399999999,-20121.30904,12737183.53684]
["2025-12-26T15:41:13.000000000",690.41,885.0,0.0,0.01,0.0,0.0,5,0,193.22,195.96,-1.0,0.0,0,0,0.0,5611480.399999999,0.0,12737183.53684]
["2025-12-26T15:41:26.000000000",690.41,815.0,0.0,0.01,0.001,0.0,0,0,123.22,125.98,-1.0,0.0,0,0,0.0,5746652.199999999,0.0,13850488.99332]
["2025-12-26T15:41:39.000000000",690.44,745.0,0.0,0.01,0.001,0.0,1102,0,53.31,55.97,-0.999,0.0,0,0,0.0,5535926.6,0.0,12970933.108560005]
["2025-12-26T15:42:05.000000000",690.41,661.0,29.07,29.47,0.998,0.001,838,4,0.0,0.01,-0.002,0.0,1595,95,83.8,5693387.099999999,578.5635799999999,13887564.70073]
["2025-12-26T15:42:18.000000000",690.42,649.0,41.07,41.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1238,45,0.0,5678395.600000001,0.0,13241845.490520002]
["2025-12-26T15:42:18.000000000",690.42,745.0,0.0,0.01,0.001,0.0,1102,0,53.31,55.98,-0.999,0.0,0,0,0.0,5678395.600000001,0.0,13241845.490520002]
["2025-12-26T15:42:32.000000000",690.38,707.0,0.0,0.01,0.003,0.001,1714,54,16.54,16.66,-0.997,0.001,0,15,171.4,5678395.600000001,1183.31132,13241078.31428]
["2025-12-26T15:42:45.000000000",690.39,693.0,0.01,0.02,0.028,0.047,28119,258983,2.54,2.65,-0.959,0.017,2935,15210,137148.80000000002,5785366.499999999,877967.5822200001,13835558.510730004]
["2025-12-26T15:42:57.000000000",690.38,635.0,55.04,55.45,1.0,0.0,8,16,0.0,0.01,-0.001,0.0,3501,16,0.0,5645176.8,0.0,12866601.01392]
["2025-12-26T15:43:12.000000000",690.36,840.0,0.0,0.01,0.0,0.0,0,0,148.24,150.99,-1.0,0.0,0,0,0.0,5940855.899999999,0.0,13874369.956919994]
["2025-12-26T15:43:26.000000000",690.34,770.0,0.0,0.01,0.001,0.0,1663,0,78.26,81.03,-1.0,0.0,0,0,0.0,5988615.599999999,0.0,13991826.307480006]
["2025-12-26T15:43:39.000000000",690.35,678.0,12.3,12.47,1.0,0.0,3165,162,0.0,0.01,-0.004,0.002,5612,4071,1122.4,5775197.600000001,-7748.488400000001,12523135.394499999]
["2025-12-26T15:43:52.000000000",690.39,664.0,26.04,26.46,0.998,0.001,484,9,0.0,0.01,-0.002,0.001,3613,206,409.69999999999993,5891255.399999999,-2160.23031,13814996.625360006]
["2025-12-26T15:43:52.000000000",690.39,820.0,0.0,0.01,0.001,0.0,96,0,128.27,131.01,-1.0,0.0,0,0,0.0,5891255.399999999,0.0,13814996.625360006]
["2025-12-26T15:44:05.000000000",690.45,750.0,0.0,0.01,0.001,0.0,551,0,58.31,60.96,-1.0,0.0,0,0,0.0,5887516.499999999,0.0,13816454.788649999]
["2025-12-26T15:44:18.000000000",690.48,704.0,0.0,0.01,0.003,0.002,1770,61,13.49,13.64,-0.997,0.002,2,4,354.4,5645750.6,2441.5372800000005,13585082.142239995]
["2025-12-26T15:44:43.000000000",690.46,650.0,40.05,40.5,1.0,0.0,50,54,0.0,0.01,-0.001,0.0,8045,40,0.0,9269182.199999997,0.0,39286312.30592]
["2025-12-26T15:44:56.000000000",690.44,590.0,99.06,101.69,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,725,0,0.0,5588796.1,0.0,13498374.723800005]
["2025-12-26T15:44:56.000000000",690.44,850.0,0.0,0.01,0.0,0.0,0,0,158.26,160.94,-1.0,0.0,0,0,0.0,5588796.1,0.0,13498374.723800005]
["2025-12-26T15:45:09.000000000",690.38,694.0,0.0,0.01,0.01,0.017,8395,65296,3.59,3.65,-0.99,0.017,238,3308,14676.1,5801709.6,95734.30422,13422129.088520003]
["2025-12-26T15:45:23.000000000",690.34,680.0,10.33,10.43,1.0,0.0,8710,913,0.0,0.01,-0.004,0.003,15025,7910,4507.5,5279224.4,-31117.075500000003,11414218.247320006]
["2025-12-26T15:45:36.000000000",690.41,570.0,118.96,121.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1663,1,0.0,5279224.4,0.0,11415375.64118]
["2025-12-26T15:45:36.000000000",690.41,830.0,0.0,0.01,0.001,0.0,91,0,138.21,141.0,-0.999,0.0,0,0,0.0,5279224.4,0.0,11415375.64118]
["2025-12-26T15:45:48.000000000",690.37,760.0,0.0,0.01,0.001,0.0,775,0,68.22,71.03,-0.999,0.0,0,0,0.0,5541199.400000001,0.0,13184860.23324]
["2025-12-26T15:46:15.000000000",690.37,665.0,25.04,25.5,1.0,0.0,366,57,0.0,0.01,-0.002,0.001,4149,875,414.9,5564518.300000001,-2864.3451299999997,12373215.00645]
["2025-12-26T15:46:29.000000000",690.43,651.0,39.04,39.44,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,13133,16,0.0,5403303.600000001,0.0,12267509.148179997]
["2025-12-26T15:46:29.000000000",690.43,755.0,0.0,0.01,0.001,0.0,237,0,63.22,65.98,-0.999,0.0,0,0,0.0,5403303.600000001,0.0,12267509.148179997]
["2025-12-26T15:46:56.000000000",690.39,625.0,65.07,65.5,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,3526,6,0.0,5372450.300000001,0.0,11872144.581930002]
["2025-12-26T15:46:56.000000000",690.39,696.0,0.0,0.01,0.007,0.008,5011,7854,5.51,5.68,-0.993,0.008,3,431,4011.2000000000003,5372450.300000001,27659.784959999997,11872144.581930002]
["2025-12-26T15:47:21.000000000",690.4,595.0,93.99,96.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4566,6,0.0,5341230.700000001,0.0,12201924.551200002]
["2025-12-26T15:47:21.000000000",690.4,855.0,0.0,0.01,0.0,0.0,0,0,163.21,166.01,-1.0,0.0,0,0,0.0,5341230.700000001,0.0,12201924.551200002]
["2025-12-26T15:47:35.000000000",690.39,785.0,0.0,0.01,0.001,0.0,1572,0,93.21,96.01,-0.999,0.0,0,0,0.0,5495734.5,0.0,12723286.370310003]
["2025-12-26T15:47:48.000000000",690.41,681.0,9.35,9.46,1.0,0.0,4996,537,0.0,0.01,-0.004,0.004,7134,3847,2853.6000000000004,5206456.5,-19701.539760000003,11522148.23809]
["2025-12-26T15:48:02.000000000",690.44,667.0,23.34,23.47,1.0,0.0,231,8,0.0,0.01,-0.002,0.001,4283,552,428.3,5333048.3,-2957.1545200000005,12888539.451160006]
["2025-12-26T15:48:02.000000000",690.44,835.0,0.0,0.01,0.0,0.0,0,0,143.18,145.96,-0.999,0.0,0,0,0.0,5333048.3,0.0,12888539.451160006]
["2025-12-26T15:48:15.000000000",690.43,765.0,0.0,0.01,0.001,0.0,1174,0,73.18,75.97,-1.0,0.0,0,0,0.0,5149244.199999998,0.0,12791923.873819998]
["2025-12-26T15:48:29.000000000",690.39,711.0,0.0,0.01,0.002,0.001,198,0,20.5,20.68,-0.998,0.001,0,4,19.8,5253519.2,136.69722,11519362.886220004]
["2025-12-26T15:48:56.000000000",690.31,652.0,38.04,38.5,1.0,0.0,3,35,0.0,0.01,-0.001,0.0,2571,1,0.0,5762230.9,0.0,11863475.063509997]
["2025-12-26T15:49:09.000000000",690.31,600.0,89.02,91.71,1.0,0.0,5009,3,0.0,0.01,-0.001,0.0,11466,0,0.0,5762230.9,0.0,11863475.063509997]
["2025-12-26T15:49:09.000000000",690.31,712.0,0.0,0.01,0.002,0.001,1391,0,21.52,21.71,-0.998,0.001,0,12,139.1,5762230.9,960.2212099999998,11863475.063509997]
["2025-12-26T15:49:22.000000000",690.34,697.0,0.0,0.01,0.006,0.006,6134,3756,6.61,6.71,-1.0,0.0,5,300,3680.4,5779878.6,25407.273360000003,12991803.925520005]
["2025-12-26T15:49:35.000000000",690.33,683.0,7.3,7.36,1.0,0.0,4058,1778,0.0,0.01,-0.005,0.005,9602,14509,4801.0,5683706.500000001,-33142.7433,12043031.20725]
["2025-12-26T15:49:49.000000000",690.33,585.0,104.02,106.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1266,0,0.0,5631999.899999999,0.0,11814102.591989998]
["2025-12-26T15:50:03.000000000",690.26,790.0,0.0,0.01,0.001,0.0,650,0,98.39,101.09,-1.0,0.0,0,0,0.0,5951091.3,0.0,13256739.421540003]
["2025-12-26T15:50:18.000000000",690.25,720.0,0.0,0.01,0.002,0.001,7312,190,29.7,29.82,-0.998,0.001,0,17,731.2,6312893.299999999,5047.108,12454827.514250001]
["2025-12-26T15:50:32.000000000",690.26,668.0,22.15,22.34,1.0,0.0,165,55,0.0,0.01,-0.002,0.001,12625,6754,1262.5,5762230.9,-8714.5325,11862615.777460005]
["2025-12-26T15:50:45.000000000",690.23,654.0,36.19,36.34,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,5366,31,0.0,6373262.199999999,0.0,13678967.096320001]
["2025-12-26T15:50:45.000000000",690.23,770.0,0.0,0.01,0.001,0.0,1663,0,78.36,81.15,-1.0,0.0,0,0,0.0,6373262.199999999,0.0,13678967.096320001]
["2025-12-26T15:50:59.000000000",690.24,712.0,0.0,0.01,0.002,0.001,1391,0,21.7,21.84,-1.0,0.0,0,12,139.1,6381304.5,960.12384,13623654.10464]
["2025-12-26T15:51:13.000000000",690.17,698.0,0.0,0.01,0.005,0.005,2665,14751,7.65,7.87,-0.995,0.005,1,76,1333.0000000000002,6835858.199999998,9193.0644,13236479.178259997]
["2025-12-26T15:51:39.000000000",690.11,605.0,85.09,85.16,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,1032,0,0.0,6773892.7,0.0,13781894.893469999]
["2025-12-26T15:51:39.000000000",690.11,865.0,0.0,0.01,0.0,0.0,0,0,173.48,176.27,-1.0,0.0,0,0,0.0,6773892.7,0.0,13781894.893469999]
["2025-12-26T15:51:53.000000000",690.13,800.0,0.0,0.01,0.001,0.0,25315,0,108.46,111.26,-1.0,0.0,0,0,0.0,6960498.299999998,0.0,14165999.68371]
["2025-12-26T15:52:05.000000000",690.13,684.0,6.09,6.21,0.994,0.007,5100,1134,0.0,0.01,-0.006,0.007,9205,14247,10013.5,6830848.799999999,-19830.88555,13834242.460500002]
["2025-12-26T15:52:18.000000000",690.13,670.0,20.09,20.21,0.998,0.001,1766,113,0.0,0.01,-0.002,0.001,24157,3413,2592.3,6829434.499999999,-15452.70083,13962345.081230002]
["2025-12-26T15:52:18.000000000",690.13,850.0,0.0,0.01,0.0,0.0,0,0,158.46,161.25,-1.0,0.0,0,0,0.0,6829434.499999999,0.0,13962345.081230002]
["2025-12-26T15:52:30.000000000",690.13,780.0,0.0,0.01,0.001,0.0,3678,0,88.46,91.27,-1.0,0.0,0,0,0.0,7296678.299999999,0.0,14583804.38571]
["2025-12-26T15:52:43.000000000",690.14,714.0,0.0,0.01,0.002,0.001,607,52,23.73,23.91,-1.0,0.0,0,12,60.699999999999996,7296678.299999999,418.91498,14584015.705379995]
["2025-12-26T15:53:09.000000000",690.2,655.0,35.09,35.35,0.999,0.0,12,15,0.0,0.01,-0.001,0.0,9134,24,0.0,6750230.699999999,0.0,13929136.711000005]
["2025-12-26T15:53:21.000000000",690.23,615.0,75.09,75.27,0.999,0.0,40,1,0.0,0.01,-0.001,0.0,4011,4,0.0,6750230.699999999,0.0,13929742.150150003]
["2025-12-26T15:53:21.000000000",690.23,713.0,0.0,0.01,0.002,0.001,1425,0,22.74,22.91,-1.0,0.0,0,0,142.5,6750230.699999999,983.5777500000002,13929742.150150003]
["2025-12-26T15:53:35.000000000",690.19,699.0,0.0,0.01,0.005,0.004,1753,17697,8.74,8.91,-1.0,0.0,0,66,701.2,6812971.6,4839.61228,14118875.876140002]
["2025-12-26T15:53:47.000000000",690.19,685.0,5.16,5.25,1.0,0.0,9834,6160,0.0,0.01,-0.007,0.009,15556,37535,14000.4,6768928.0,-96629.36076000001,13445120.68042]
["2025-12-26T15:54:02.000000000",690.14,694.0,0.0,0.01,0.009,0.015,8395,65545,3.75,3.89,-1.0,0.0,238,3316,12592.5,7306896.199999998,86905.8795,14763164.316999998]
["2025-12-26T15:54:16.000000000",690.11,805.0,0.0,0.01,0.001,0.0,49,0,113.46,116.26,-1.0,0.0,0,0,0.0,7242241.199999998,0.0,14435402.14918]
["2025-12-26T15:54:30.000000000",690.11,735.0,0.0,0.01,0.001,0.0,766,1,44.83,44.93,-1.0,0.0,1,3,0.0,7242241.199999998,0.0,14435402.14918]
["2025-12-26T15:54:43.000000000",690.08,671.0,19.04,19.22,0.998,0.001,538,132,0.0,0.01,-0.002,0.001,2854,853,339.20000000000005,7496375.8,-1598.2252799999999,14841146.17312]
["2025-12-26T15:54:56.000000000",690.08,657.0,31.27,34.79,0.998,0.0,3,2,0.0,0.01,-0.002,0.0,1769,4,0.0,7468322.4,0.0,14720474.643839998]
["2025-12-26T15:54:56.000000000",690.08,785.0,0.0,0.01,0.001,0.0,1572,0,93.21,96.73,-1.0,0.0,0,0,0.0,7468322.4,0.0,14720474.643839998]
["2025-12-26T15:55:09.000000000",690.03,715.0,0.0,0.01,0.002,0.001,5341,114,24.89,25.0,-1.0,0.0,0,3,534.1,7325198.599999999,3685.45023,13551740.680499997]
["2025-12-26T15:55:22.000000000",690.05,701.0,0.0,0.01,0.004,0.003,2871,408,10.88,11.09,-0.996,0.003,5,84,862.8,7777781.699999999,5933.049899999999,14152038.785749994]
["2025-12-26T15:55:49.000000000",690.15,620.0,70.11,70.2,0.999,0.0,0,29,0.0,0.01,-0.001,0.0,3098,27,0.0,7510853.999999999,0.0,14947957.469699996]
["2025-12-26T15:55:49.000000000",690.15,880.0,0.0,0.01,0.0,0.0,0,0,188.44,191.25,-1.0,0.0,0,0,0.0,7510853.999999999,0.0,14947957.469699996]
["2025-12-26T15:56:02.000000000",690.13,700.0,0.0,0.01,0.004,0.003,18245,2006,9.81,9.92,-1.0,0.0,126,322,5473.5,7800051.0,37774.265550000004,15522761.447340004]
["2025-12-26T15:56:16.000000000",690.15,686.0,4.1,4.18,0.991,0.013,5484,4521,0.0,0.01,-0.009,0.013,10932,86453,21340.8,7800051.0,-48879.1836,15523211.2977]
["2025-12-26T15:56:28.000000000",690.19,775.0,0.0,0.01,0.001,0.0,1043,0,83.4,86.2,-0.999,0.0,0,0,0.0,7631495.900000001,0.0,14631567.643270008]
["2025-12-26T15:56:28.000000000",690.19,865.0,0.0,0.01,0.0,0.0,0,0,173.4,176.2,-1.0,0.0,0,0,0.0,7631495.900000001,0.0,14631567.643270008]
["2025-12-26T15:56:42.000000000",690.14,795.0,0.0,0.01,0.001,0.0,1230,0,103.44,106.22,-0.999,0.0,0,0,0.0,7341913.5,0.0,14090860.985299999]
["2025-12-26T15:57:07.000000000",690.22,706.0,0.0,0.01,0.003,0.002,2980,18,15.74,15.91,-0.997,0.002,0,45,596.0,8074363.399999999,4113.7112,16650763.747000001]
["2025-12-26T15:57:20.000000000",690.31,658.0,32.09,32.34,0.998,0.0,80,1,0.0,0.01,-0.002,0.0,2904,12,0.0,5988617.2,0.0,13375076.553839998]
["2025-12-26T15:57:33.000000000",690.36,630.0,60.1,60.39,0.999,0.0,23,2,0.0,0.01,-0.001,0.0,3048,4,0.0,5988043.7,0.0,13380004.541639997]
["2025-12-26T15:57:33.000000000",690.36,720.0,0.0,0.01,0.002,0.001,7312,490,29.61,29.91,-0.998,0.001,0,17,731.2,5988043.7,5047.91232,13380004.541639997]
["2025-12-26T15:57:46.000000000",690.34,702.0,0.0,0.01,0.004,0.003,4095,12,11.59,11.76,-0.996,0.003,2,12,1229.1000000000001,5778554.300000001,8476.684860000001,13645737.464940006]
["2025-12-26T15:58:00.000000000",690.4,688.0,2.34,2.44,1.0,0.0,10499,35063,0.0,0.01,-0.014,0.033,16210,210869,53493.00000000001,5743248.5,-369315.672,12616737.583199998]
["2025-12-26T15:58:14.000000000",690.37,885.0,0.0,0.01,0.0,0.0,5,0,193.24,196.03,-1.0,0.0,0,0,0.0,5383247.3,0.0,12564454.400150001]
["2025-12-26T15:58:27.000000000",690.35,815.0,0.0,0.01,0.001,0.0,0,0,123.25,126.04,-0.999,0.0,0,0,0.0,5512882.8,0.0,12569056.095799996]
["2025-12-26T15:58:40.000000000",690.32,745.0,0.0,0.01,0.001,0.0,1102,0,53.3,56.1,-0.999,0.0,0,0,0.0,5993317.4,0.0,12613822.49696]
["2025-12-26T15:58:53.000000000",690.28,676.0,14.22,14.31,1.0,0.0,2474,327,0.0,0.01,-0.003,0.002,4243,1247,848.6,6023327.600000001,-5857.71608,12081284.701679999]
["2025-12-26T15:59:06.000000000",690.29,660.0,30.1,30.45,0.998,0.001,566,55,0.0,0.01,-0.002,0.001,5735,97,630.1,6854259.799999999,-3568.1090100000006,14783967.161019998]
["2025-12-26T15:59:06.000000000",690.29,800.0,0.0,0.01,0.001,0.0,25315,0,108.35,111.1,-1.0,0.0,0,0,0.0,6854259.799999999,0.0,14783967.161019998]
["2025-12-26T15:59:20.000000000",690.25,730.0,0.0,0.01,0.001,0.0,1804,0,39.71,39.81,-1.0,0.0,0,2,0.0,6854259.799999999,0.0,14783110.479500003]
["2025-12-26T15:59:33.000000000",690.21,704.0,0.0,0.01,0.003,0.002,1770,61,13.67,13.83,-1.0,0.0,2,4,354.0,6854259.799999999,2443.3434,14782253.797980001]
["2025-12-26T16:00:00.000000000",690.31,635.0,55.04,55.45,1.0,0.0,8,16,0.0,0.01,-0.001,0.0,3501,17,0.0,17700373.1,0.0,80427162.80591]
["2025-12-26T16:00:14.000000000",690.24,565.0,123.84,126.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2089,0,0.0,8831363.4,0.0,23725191.571200006]
["2025-12-26T16:00:14.000000000",690.24,703.0,0.0,0.01,0.003,0.002,1958,10,12.72,12.9,-0.996,0.002,0,0,391.59999999999997,8831363.4,2702.97984,23725191.571200006]
["2025-12-26T16:00:28.000000000",690.24,689.0,1.18,1.3,0.979,0.081,15030,162794,0.0,0.01,-0.021,0.081,15679,490810,248742.90000000002,6574006.899999999,-36285.226559999974,13743203.67264]
["2025-12-26T16:00:41.000000000",690.24,675.0,15.09,15.32,0.997,0.002,4156,224,0.0,0.01,-0.003,0.002,10468,8526,2924.7999999999997,6777782.2,-8713.58976,14656779.797759999]
["2025-12-26T16:00:55.000000000",690.24,820.0,0.0,0.01,0.001,0.0,96,0,128.34,131.13,-1.0,0.0,0,0,0.0,6701460.3,0.0,14259231.238079999]
["2025-12-26T16:01:07.000000000",690.24,765.0,0.0,0.01,0.001,0.0,1174,0,73.33,76.11,-1.0,0.0,0,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:07.000000000",690.24,795.0,0.0,0.01,0.001,0.0,1230,0,103.34,106.11,-1.0,0.0,0,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:07.000000000",690.24,800.0,0.0,0.01,0.001,0.0,25315,0,108.33,111.11,-1.0,0.0,0,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:07.000000000",690.24,805.0,0.0,0.01,0.001,0.0,49,0,113.34,116.11,-1.0,0.0,0,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:07.000000000",690.24,810.0,0.0,0.01,0.001,0.0,0,0,118.34,121.11,-1.0,0.0,0,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:07.000000000",690.24,815.0,0.0,0.01,0.001,0.0,0,0,123.34,126.11,-1.0,0.0,0,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:07.000000000",690.24,820.0,0.0,0.01,0.001,0.0,96,0,128.34,131.11,-1.0,0.0,0,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:07.000000000",690.24,825.0,0.0,0.01,0.001,0.0,401,0,133.34,136.11,-1.0,0.0,0,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:07.000000000",690.24,830.0,0.0,0.01,0.001,0.0,91,0,138.34,141.11,-1.0,0.0,0,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:07.000000000",690.24,835.0,0.0,0.01,0.0,0.0,0,0,143.34,146.11,-1.0,0.0,0,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:07.000000000",690.24,840.0,0.0,0.01,0.0,0.0,0,0,148.33,151.11,-1.0,0.0,0,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:07.000000000",690.24,845.0,0.0,0.01,0.0,0.0,0,0,153.34,156.11,-1.0,0.0,0,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:07.000000000",690.24,850.0,0.0,0.01,0.0,0.0,0,0,158.34,161.11,-1.0,0.0,0,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:07.000000000",690.24,855.0,0.0,0.01,0.0,0.0,0,0,163.34,166.11,-1.0,0.0,0,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:07.000000000",690.24,860.0,0.0,0.01,0.0,0.0,0,0,168.33,171.11,-1.0,0.0,0,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:07.000000000",690.24,865.0,0.0,0.01,0.0,0.0,0,0,173.33,176.11,-1.0,0.0,0,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:07.000000000",690.24,870.0,0.0,0.01,0.0,0.0,0,0,178.34,181.11,-1.0,0.0,0,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:07.000000000",690.24,875.0,0.0,0.01,0.0,0.0,0,0,183.34,186.11,-1.0,0.0,0,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:07.000000000",690.24,880.0,0.0,0.01,0.0,0.0,0,0,188.34,191.11,-1.0,0.0,0,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:07.000000000",690.24,885.0,0.0,0.01,0.0,0.0,5,0,193.33,196.11,-1.0,0.0,0,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:07.000000000",690.24,890.0,0.0,0.01,0.0,0.0,0,0,198.33,201.11,-1.0,0.0,0,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,565.0,123.94,126.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2089,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,570.0,118.94,121.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1663,1,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,575.0,113.94,116.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1075,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,580.0,108.94,111.67,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,505,1,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,585.0,103.94,106.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1266,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,590.0,98.94,101.66,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,725,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,595.0,93.94,96.66,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,4566,7,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,600.0,88.94,91.66,0.999,0.0,5009,3,0.0,0.01,-0.001,0.0,11466,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,605.0,85.29,85.38,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,1032,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,610.0,80.04,80.44,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,2102,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,615.0,75.04,75.44,0.999,0.0,40,1,0.0,0.01,-0.001,0.0,4011,4,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,620.0,70.05,70.44,0.999,0.0,0,29,0.0,0.01,-0.001,0.0,3098,27,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,625.0,65.05,65.44,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,3526,6,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,630.0,60.06,60.45,0.999,0.0,23,2,0.0,0.01,-0.001,0.0,3048,4,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,635.0,55.04,55.45,0.999,0.0,8,16,0.0,0.01,-0.001,0.0,3501,17,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,640.0,50.12,50.44,0.999,0.0,20,18,0.0,0.01,-0.001,0.0,4222,29,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,645.0,45.05,45.44,0.999,0.0,16,3,0.0,0.01,-0.001,0.0,6679,23,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,648.0,42.06,42.45,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,2786,64,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,649.0,41.06,41.44,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1238,45,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,650.0,40.07,40.45,0.999,0.0,50,54,0.0,0.01,-0.001,0.0,8045,40,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,651.0,39.05,39.44,0.999,0.0,6,10,0.0,0.01,-0.001,0.0,13133,16,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,652.0,38.06,38.44,0.999,0.0,3,35,0.0,0.01,-0.001,0.0,2571,1,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,653.0,37.05,37.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4998,20,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,654.0,36.04,36.45,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,5366,31,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,655.0,35.05,35.45,0.999,0.0,12,15,0.0,0.01,-0.001,0.0,9134,24,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,656.0,34.05,34.45,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,3638,22,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,657.0,33.05,33.44,0.999,0.0,3,2,0.0,0.01,-0.002,0.0,1769,5,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,658.0,32.25,32.44,0.998,0.0,80,1,0.0,0.01,-0.002,0.0,2904,12,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,659.0,31.06,31.45,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,20476,3,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,660.0,30.05,30.45,0.998,0.001,566,55,0.0,0.01,-0.002,0.001,5735,97,630.1,6574006.899999999,-3567.8505600000003,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,661.0,29.05,29.45,0.998,0.001,838,4,0.0,0.01,-0.002,0.001,1595,96,243.29999999999998,6574006.899999999,-522.5116800000001,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,662.0,28.05,28.44,0.998,0.001,502,10,0.0,0.01,-0.002,0.001,6012,12,651.4,6574006.899999999,-3803.222400000001,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,663.0,27.04,27.44,0.998,0.001,373,52,0.0,0.01,-0.002,0.001,1722,6391,209.49999999999997,6574006.899999999,-931.13376,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,664.0,26.1,26.44,0.998,0.001,484,10,0.0,0.01,-0.002,0.001,3613,207,409.69999999999993,6574006.899999999,-2159.76096,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,665.0,25.06,25.44,0.998,0.001,366,57,0.0,0.01,-0.002,0.001,4149,878,451.49999999999994,6574006.899999999,-2611.17792,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,666.0,24.25,24.37,0.998,0.001,503,13,0.0,0.01,-0.002,0.001,2586,36,308.9,6574006.899999999,-1437.76992,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,667.0,23.27,23.37,0.998,0.001,231,8,0.0,0.01,-0.002,0.001,4283,552,451.40000000000003,6574006.899999999,-2796.8524800000005,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,668.0,22.25,22.37,0.998,0.001,165,55,0.0,0.01,-0.002,0.001,12625,6754,1279.0,6574006.899999999,-8600.3904,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,669.0,21.25,21.37,0.998,0.001,276,24,0.0,0.01,-0.002,0.001,4046,9053,432.2,6574006.899999999,-2602.2048000000004,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,670.0,20.27,20.37,0.998,0.001,1766,113,0.0,0.01,-0.002,0.001,24157,3417,2592.3,6574006.899999999,-15455.16384,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,671.0,19.27,19.38,0.998,0.001,538,134,0.0,0.01,-0.002,0.001,2854,853,339.20000000000005,6574006.899999999,-1598.59584,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,672.0,18.19,18.38,0.998,0.001,1959,62,0.0,0.01,-0.003,0.001,3716,2324,567.5000000000001,6574006.899999999,-1212.7516800000003,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,673.0,17.27,17.38,0.997,0.001,1088,170,0.0,0.01,-0.003,0.001,10949,1571,1203.6999999999998,6574006.899999999,-6806.45664,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,674.0,16.29,16.38,0.997,0.001,1107,165,0.0,0.01,-0.003,0.001,2902,1727,400.90000000000003,6574006.899999999,-1238.9808000000003,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,675.0,15.25,15.37,0.997,0.002,4156,224,0.0,0.01,-0.003,0.002,10468,8526,2924.7999999999997,6574006.899999999,-8713.58976,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,676.0,14.27,14.37,0.997,0.002,2474,327,0.0,0.01,-0.003,0.002,4243,1247,1343.4,6574006.899999999,-2442.06912,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,677.0,13.25,13.37,0.997,0.002,1518,130,0.0,0.01,-0.003,0.002,14572,2397,3218.0,6574006.899999999,-18020.785920000002,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,678.0,12.27,12.37,0.997,0.002,3165,172,0.0,0.01,-0.004,0.002,5612,4077,1755.4,6574006.899999999,-3378.03456,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,679.0,11.16,11.38,0.996,0.003,1603,193,0.0,0.01,-0.004,0.003,6952,18256,2566.5000000000005,6574006.899999999,-11076.281280000001,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,680.0,10.27,10.38,0.996,0.003,8710,961,0.0,0.01,-0.004,0.003,15025,7933,7120.5,6574006.899999999,-13076.596800000005,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,681.0,9.27,9.37,0.996,0.004,4996,543,0.0,0.01,-0.004,0.004,7134,3881,4852.0,6574006.899999999,-5902.9324799999995,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,682.0,8.27,8.37,0.995,0.004,4024,1220,0.0,0.01,-0.005,0.004,6079,4962,4041.2,6574006.899999999,-5673.772799999999,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,683.0,7.22,7.35,0.995,0.005,4058,1856,0.0,0.01,-0.005,0.005,9602,14511,6830.0,6574006.899999999,-19133.4528,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,684.0,6.22,6.37,0.994,0.007,5100,1251,0.0,0.01,-0.006,0.007,9205,14253,10013.5,6574006.899999999,-19834.046400000003,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,685.0,5.29,5.36,0.993,0.009,9834,6229,0.0,0.01,-0.007,0.009,15556,37573,22851.0,6574006.899999999,-35545.97951999999,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,686.0,4.28,4.38,0.992,0.013,5484,4744,0.0,0.01,-0.008,0.013,10932,86468,21340.8,6574006.899999999,-48885.557759999996,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,687.0,3.27,3.37,0.99,0.019,5989,13147,0.0,0.01,-0.01,0.019,18502,143811,46532.9,6574006.899999999,-164102.48928,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,688.0,2.26,2.37,0.986,0.034,10499,35090,0.0,0.01,-0.014,0.034,16210,211129,90810.6,6574006.899999999,-134026.66176,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,689.0,1.3,1.34,0.979,0.081,15030,162979,0.0,0.01,-0.021,0.081,15679,490834,248742.90000000002,6574006.899999999,-36285.226559999974,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,690.0,0.33,0.34,0.834,0.883,34200,694630,0.01,0.02,-0.167,0.893,19889,723213,4795947.7,6574006.899999999,8585013.923519999,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,691.0,0.01,0.02,0.069,0.272,26512,883093,0.67,0.75,-0.977,0.343,6726,302530,951828.2,6574006.899999999,3385106.7590400004,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,692.0,0.0,0.01,0.017,0.052,38688,623727,1.64,1.78,-1.0,0.0,3171,51612,201177.59999999998,6574006.899999999,1388608.2662399998,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,693.0,0.0,0.01,0.012,0.026,28119,267265,2.64,2.76,-1.0,0.0,2935,15523,73109.4,6574006.899999999,504630.32256,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,694.0,0.0,0.01,0.009,0.016,8395,65771,3.64,3.75,-1.0,0.0,238,3320,13432.0,6574006.899999999,92713.0368,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,695.0,0.0,0.01,0.008,0.011,28678,28589,4.63,4.75,-1.0,0.0,57,1607,31545.799999999996,6574006.899999999,217741.72991999998,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,696.0,0.0,0.01,0.007,0.008,5011,7860,5.63,5.75,-1.0,0.0,3,436,4008.8,6574006.899999999,27670.34112,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,697.0,0.0,0.01,0.006,0.006,6134,3773,6.63,6.73,-1.0,0.0,5,300,3680.4,6574006.899999999,25403.59296,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,698.0,0.0,0.01,0.005,0.005,2665,14751,7.63,7.71,-1.0,0.0,1,89,1332.5,6574006.899999999,9197.448,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,699.0,0.0,0.01,0.005,0.004,1753,17697,8.63,8.73,-1.0,0.0,0,69,701.2,6574006.899999999,4839.962880000001,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,700.0,0.0,0.01,0.004,0.003,18245,2110,9.63,9.77,-1.0,0.0,126,323,5473.5,6574006.899999999,37780.286400000005,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,701.0,0.0,0.01,0.004,0.003,2871,408,10.63,10.75,-1.0,0.0,5,84,861.3,6574006.899999999,5945.03712,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,702.0,0.0,0.01,0.004,0.003,4095,12,11.63,11.73,-1.0,0.0,2,12,1228.5,6574006.899999999,8479.598399999999,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,703.0,0.0,0.01,0.004,0.002,1958,10,12.63,12.73,-1.0,0.0,0,0,391.59999999999997,6574006.899999999,2702.97984,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,704.0,0.0,0.01,0.003,0.002,1770,61,13.63,13.73,-1.0,0.0,2,6,354.0,6574006.899999999,2443.4496,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,705.0,0.0,0.01,0.003,0.002,5288,231,14.63,14.75,-1.0,0.0,8,11,1057.6000000000001,6574006.899999999,7299.978240000001,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,706.0,0.0,0.01,0.003,0.002,2980,18,15.63,15.82,-1.0,0.0,0,45,596.0,6574006.899999999,4113.8304,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,707.0,0.0,0.01,0.003,0.001,1714,54,16.63,16.71,-1.0,0.0,0,15,171.4,6574006.899999999,1183.07136,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,708.0,0.0,0.01,0.003,0.001,1014,2,17.63,17.71,-1.0,0.0,0,2,101.4,6574006.899999999,699.9033600000001,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,709.0,0.0,0.01,0.003,0.001,768,0,18.63,18.75,-1.0,0.0,0,29,76.8,6574006.899999999,530.10432,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,710.0,0.0,0.01,0.002,0.001,1897,41,19.63,19.73,-1.0,0.0,1,22,189.7,6574006.899999999,1309.38528,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,711.0,0.0,0.01,0.002,0.001,198,0,20.63,20.77,-1.0,0.0,0,4,19.8,6574006.899999999,136.66752,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,712.0,0.0,0.01,0.002,0.001,1391,0,21.62,21.73,-1.0,0.0,0,12,139.1,6574006.899999999,960.12384,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,713.0,0.0,0.01,0.002,0.001,1425,0,22.63,22.74,-1.0,0.0,0,12,142.5,6574006.899999999,983.592,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,714.0,0.0,0.01,0.002,0.001,607,52,23.63,23.73,-1.0,0.0,0,12,60.699999999999996,6574006.899999999,418.97568,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,715.0,0.0,0.01,0.002,0.001,5341,114,24.56,24.95,-1.0,0.0,0,3,534.1,6574006.899999999,3686.57184,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,720.0,0.0,0.01,0.002,0.001,7312,510,29.56,29.91,-1.0,0.0,0,17,731.2,6574006.899999999,5047.03488,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,725.0,0.0,0.01,0.002,0.0,1402,0,34.59,34.81,-1.0,0.0,0,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,730.0,0.0,0.01,0.001,0.0,1804,0,39.63,39.73,-1.0,0.0,0,2,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,735.0,0.0,0.01,0.001,0.0,766,1,43.34,46.05,-1.0,0.0,1,3,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,740.0,0.0,0.01,0.001,0.0,932,4,48.33,51.06,-1.0,0.0,0,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,745.0,0.0,0.01,0.001,0.0,1102,0,53.34,56.06,-1.0,0.0,0,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,750.0,0.0,0.01,0.001,0.0,551,0,58.34,61.06,-1.0,0.0,0,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,755.0,0.0,0.01,0.001,0.0,237,0,63.34,66.06,-1.0,0.0,0,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,760.0,0.0,0.01,0.001,0.0,775,0,68.34,71.06,-1.0,0.0,0,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,765.0,0.0,0.01,0.001,0.0,1174,0,73.33,76.06,-1.0,0.0,0,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,770.0,0.0,0.01,0.001,0.0,1663,0,78.34,81.06,-1.0,0.0,0,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,775.0,0.0,0.01,0.001,0.0,1043,0,83.33,86.06,-1.0,0.0,0,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,780.0,0.0,0.01,0.001,0.0,3678,0,88.34,91.06,-1.0,0.0,0,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,785.0,0.0,0.01,0.001,0.0,1572,0,93.34,96.06,-1.0,0.0,0,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,790.0,0.0,0.01,0.001,0.0,650,0,98.34,101.06,-1.0,0.0,0,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,795.0,0.0,0.01,0.001,0.0,1230,0,103.34,106.06,-1.0,0.0,0,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,800.0,0.0,0.01,0.001,0.0,25315,0,108.33,111.06,-1.0,0.0,0,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,805.0,0.0,0.01,0.001,0.0,49,0,113.34,116.06,-1.0,0.0,0,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,810.0,0.0,0.01,0.001,0.0,0,0,118.34,121.06,-1.0,0.0,0,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,815.0,0.0,0.01,0.001,0.0,0,0,123.34,126.06,-1.0,0.0,0,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,820.0,0.0,0.01,0.001,0.0,96,0,128.34,131.06,-1.0,0.0,0,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,825.0,0.0,0.01,0.001,0.0,401,0,133.34,136.06,-1.0,0.0,0,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,830.0,0.0,0.01,0.001,0.0,91,0,138.34,141.06,-1.0,0.0,0,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,835.0,0.0,0.01,0.0,0.0,0,0,143.34,146.06,-1.0,0.0,0,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,840.0,0.0,0.01,0.0,0.0,0,0,148.33,151.06,-1.0,0.0,0,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,845.0,0.0,0.01,0.0,0.0,0,0,153.34,156.06,-1.0,0.0,0,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,850.0,0.0,0.01,0.0,0.0,0,0,158.34,161.06,-1.0,0.0,0,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,855.0,0.0,0.01,0.0,0.0,0,0,163.34,166.06,-1.0,0.0,0,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,860.0,0.0,0.01,0.0,0.0,0,0,168.33,171.06,-1.0,0.0,0,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,865.0,0.0,0.01,0.0,0.0,0,0,173.33,176.06,-1.0,0.0,0,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,870.0,0.0,0.01,0.0,0.0,0,0,178.34,181.06,-1.0,0.0,0,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,875.0,0.0,0.01,0.0,0.0,0,0,183.34,186.06,-1.0,0.0,0,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,880.0,0.0,0.01,0.0,0.0,0,0,188.34,191.06,-1.0,0.0,0,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,885.0,0.0,0.01,0.0,0.0,5,0,193.33,196.06,-1.0,0.0,0,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:20.000000000",690.24,890.0,0.0,0.01,0.0,0.0,0,0,198.33,201.06,-1.0,0.0,0,0,0.0,6574006.899999999,0.0,13743203.67264]
["2025-12-26T16:01:33.000000000",690.24,565.0,123.94,126.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2089,0,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,570.0,118.94,121.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1663,1,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,575.0,113.94,116.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1075,0,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,580.0,108.94,111.67,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,505,1,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,585.0,103.94,106.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1266,0,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,590.0,98.94,101.66,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,725,0,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,595.0,93.94,96.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4566,7,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,600.0,88.94,91.66,0.999,0.0,5009,3,0.0,0.01,-0.001,0.0,11466,0,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,605.0,85.29,85.38,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,1032,0,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,610.0,80.04,80.44,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,2102,0,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,615.0,75.04,75.44,0.999,0.0,40,1,0.0,0.01,-0.001,0.0,4011,4,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,620.0,70.05,70.44,0.999,0.0,0,29,0.0,0.01,-0.001,0.0,3098,27,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,625.0,65.05,65.44,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,3526,6,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,630.0,60.06,60.45,0.999,0.0,23,2,0.0,0.01,-0.001,0.0,3048,4,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,635.0,55.04,55.45,0.999,0.0,8,16,0.0,0.01,-0.001,0.0,3501,17,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,640.0,50.12,50.44,0.999,0.0,20,18,0.0,0.01,-0.001,0.0,4222,29,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,645.0,45.05,45.44,0.999,0.0,16,3,0.0,0.01,-0.001,0.0,6679,23,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,648.0,42.06,42.45,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,2786,64,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,649.0,41.06,41.44,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1238,45,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,650.0,40.07,40.45,0.999,0.0,50,54,0.0,0.01,-0.001,0.0,8045,40,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,651.0,39.05,39.44,0.999,0.0,6,10,0.0,0.01,-0.001,0.0,13133,16,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,652.0,38.06,38.44,0.999,0.0,3,35,0.0,0.01,-0.001,0.0,2571,1,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,653.0,37.05,37.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4998,20,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,654.0,36.04,36.45,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,5366,31,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,655.0,35.05,35.45,0.999,0.0,12,15,0.0,0.01,-0.001,0.0,9134,24,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,656.0,34.05,34.45,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,3638,22,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,657.0,33.05,33.44,0.999,0.0,3,2,0.0,0.01,-0.002,0.0,1769,5,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,658.0,32.25,32.44,0.999,0.0,80,1,0.0,0.01,-0.002,0.0,2904,12,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,659.0,31.06,31.45,0.999,0.0,10,0,0.0,0.01,-0.002,0.0,20476,3,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,660.0,30.05,30.45,0.998,0.001,566,55,0.0,0.01,-0.002,0.001,5735,97,630.1,5655685.399999999,-3567.8505600000003,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,661.0,29.05,29.45,0.998,0.001,838,4,0.0,0.01,-0.002,0.001,1595,96,243.29999999999998,5655685.399999999,-522.5116800000001,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,662.0,28.05,28.44,0.998,0.001,502,10,0.0,0.01,-0.002,0.001,6012,12,651.4,5655685.399999999,-3803.222400000001,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,663.0,27.04,27.44,0.998,0.001,373,52,0.0,0.01,-0.002,0.001,1722,6391,209.49999999999997,5655685.399999999,-931.13376,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,664.0,26.1,26.44,0.998,0.001,484,10,0.0,0.01,-0.002,0.001,3613,207,409.69999999999993,5655685.399999999,-2159.76096,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,665.0,25.06,25.44,0.998,0.001,366,57,0.0,0.01,-0.002,0.001,4149,878,451.49999999999994,5655685.399999999,-2611.17792,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,666.0,24.25,24.38,0.998,0.001,503,13,0.0,0.01,-0.002,0.001,2586,36,308.9,5655685.399999999,-1437.76992,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,667.0,23.27,23.37,0.998,0.001,231,8,0.0,0.01,-0.002,0.001,4283,552,451.40000000000003,5655685.399999999,-2796.8524800000005,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,668.0,22.25,22.37,0.998,0.001,165,55,0.0,0.01,-0.002,0.001,12625,6754,1279.0,5655685.399999999,-8600.3904,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,669.0,21.25,21.37,0.998,0.001,276,24,0.0,0.01,-0.002,0.001,4046,9053,432.2,5655685.399999999,-2602.2048000000004,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,670.0,20.27,20.37,0.998,0.001,1766,113,0.0,0.01,-0.002,0.001,24157,3417,2592.3,5655685.399999999,-15455.16384,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,671.0,19.27,19.38,0.998,0.001,538,134,0.0,0.01,-0.002,0.001,2854,853,339.20000000000005,5655685.399999999,-1598.59584,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,672.0,18.19,18.38,0.998,0.001,1959,62,0.0,0.01,-0.003,0.001,3716,2324,567.5000000000001,5655685.399999999,-1212.7516800000003,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,673.0,17.27,17.38,0.997,0.001,1088,170,0.0,0.01,-0.003,0.001,10949,1571,1203.6999999999998,5655685.399999999,-6806.45664,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,674.0,16.29,16.38,0.997,0.001,1107,165,0.0,0.01,-0.003,0.001,2902,1727,400.90000000000003,5655685.399999999,-1238.9808000000003,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,675.0,15.25,15.37,0.997,0.002,4156,224,0.0,0.01,-0.003,0.002,10468,8526,2924.7999999999997,5655685.399999999,-8713.58976,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,676.0,14.27,14.37,0.997,0.002,2474,327,0.0,0.01,-0.003,0.002,4243,1247,1343.4,5655685.399999999,-2442.06912,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,677.0,13.25,13.37,0.997,0.002,1518,130,0.0,0.01,-0.003,0.002,14572,2397,3218.0,5655685.399999999,-18020.785920000002,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,678.0,12.27,12.37,0.997,0.002,3165,172,0.0,0.01,-0.004,0.002,5612,4077,1755.4,5655685.399999999,-3378.03456,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,679.0,11.16,11.38,0.996,0.003,1603,193,0.0,0.01,-0.004,0.003,6952,18256,2566.5000000000005,5655685.399999999,-11076.281280000001,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,680.0,10.27,10.38,0.996,0.003,8710,961,0.0,0.01,-0.004,0.003,15025,7934,7120.5,5655685.399999999,-13076.596800000005,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,681.0,9.27,9.37,0.996,0.004,4996,543,0.0,0.01,-0.004,0.004,7134,3881,4852.0,5655685.399999999,-5902.9324799999995,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,682.0,8.27,8.37,0.995,0.004,4024,1221,0.0,0.01,-0.005,0.004,6079,4962,4041.2,5655685.399999999,-5673.772799999999,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,683.0,7.22,7.38,0.995,0.005,4058,1858,0.0,0.01,-0.005,0.005,9602,14511,6830.0,5655685.399999999,-19133.4528,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,684.0,6.22,6.38,0.994,0.007,5100,1251,0.0,0.01,-0.006,0.007,9205,14253,10013.5,5655685.399999999,-19834.046400000003,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,685.0,5.29,5.36,0.993,0.009,9834,6229,0.0,0.01,-0.007,0.009,15556,37573,22851.0,5655685.399999999,-35545.97951999999,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,686.0,4.28,4.38,0.992,0.013,5484,4744,0.0,0.01,-0.008,0.013,10932,86468,21340.8,5655685.399999999,-48885.557759999996,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,687.0,3.3,3.38,0.99,0.019,5989,13149,0.0,0.01,-0.01,0.019,18502,143811,46532.9,5655685.399999999,-164102.48928,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,688.0,2.3,2.38,0.987,0.033,10499,35090,0.0,0.01,-0.014,0.033,16210,211132,88139.70000000001,5655685.399999999,-130084.70112000001,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,689.0,1.3,1.38,0.979,0.077,15030,163072,0.0,0.01,-0.021,0.077,15679,490841,236459.3,5655685.399999999,-34493.36351999997,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,690.0,0.33,0.35,0.886,0.73,34200,695670,0.01,0.02,-0.119,0.781,19889,723344,4049930.9,5655685.399999999,6510820.635839999,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,691.0,0.01,0.02,0.072,0.295,26512,883196,0.67,0.75,-1.0,0.0,6726,302531,782104.0,5655685.399999999,5398394.6496,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,692.0,0.0,0.01,0.017,0.054,38688,623827,1.63,1.78,-1.0,0.0,3171,51612,208915.2,5655685.399999999,1442016.27648,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,693.0,0.0,0.01,0.012,0.027,28119,267265,2.63,2.76,-1.0,0.0,2935,15523,75921.3,5655685.399999999,524039.18112,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,694.0,0.0,0.01,0.009,0.016,8395,65771,3.62,3.75,-1.0,0.0,238,3320,13432.0,5655685.399999999,92713.0368,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,695.0,0.0,0.01,0.008,0.011,28678,28597,4.63,4.75,-1.0,0.0,57,1607,31545.799999999996,5655685.399999999,217741.72991999998,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,696.0,0.0,0.01,0.007,0.008,5011,7860,5.63,5.75,-1.0,0.0,3,436,4008.8,5655685.399999999,27670.34112,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,697.0,0.0,0.01,0.006,0.006,6134,3773,6.63,6.73,-1.0,0.0,5,300,3680.4,5655685.399999999,25403.59296,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,698.0,0.0,0.01,0.005,0.005,2665,14751,7.63,7.71,-1.0,0.0,1,89,1332.5,5655685.399999999,9197.448,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,699.0,0.0,0.01,0.005,0.004,1753,17697,8.63,8.73,-1.0,0.0,0,69,701.2,5655685.399999999,4839.962880000001,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,700.0,0.0,0.01,0.004,0.004,18245,2110,9.63,9.77,-1.0,0.0,126,323,7298.0,5655685.399999999,50373.715200000006,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,701.0,0.0,0.01,0.004,0.003,2871,408,10.63,10.75,-1.0,0.0,5,84,861.3,5655685.399999999,5945.03712,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,702.0,0.0,0.01,0.004,0.003,4095,12,11.63,11.73,-1.0,0.0,2,12,1228.5,5655685.399999999,8479.598399999999,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,703.0,0.0,0.01,0.004,0.002,1958,10,12.63,12.73,-1.0,0.0,0,0,391.59999999999997,5655685.399999999,2702.97984,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,704.0,0.0,0.01,0.003,0.002,1770,61,13.63,13.73,-1.0,0.0,2,6,354.0,5655685.399999999,2443.4496,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,705.0,0.0,0.01,0.003,0.002,5288,231,14.63,14.75,-1.0,0.0,8,11,1057.6000000000001,5655685.399999999,7299.978240000001,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,706.0,0.0,0.01,0.003,0.002,2980,18,15.63,15.82,-1.0,0.0,0,45,596.0,5655685.399999999,4113.8304,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,707.0,0.0,0.01,0.003,0.001,1714,54,16.63,16.71,-1.0,0.0,0,15,171.4,5655685.399999999,1183.07136,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,708.0,0.0,0.01,0.003,0.001,1014,2,17.63,17.71,-1.0,0.0,0,2,101.4,5655685.399999999,699.9033600000001,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,709.0,0.0,0.01,0.003,0.001,768,0,18.63,18.75,-1.0,0.0,0,29,76.8,5655685.399999999,530.10432,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,710.0,0.0,0.01,0.002,0.001,1897,41,19.63,19.73,-1.0,0.0,1,22,189.7,5655685.399999999,1309.38528,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,711.0,0.0,0.01,0.002,0.001,198,0,20.63,20.77,-1.0,0.0,0,4,19.8,5655685.399999999,136.66752,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,712.0,0.0,0.01,0.002,0.001,1391,0,21.62,21.73,-1.0,0.0,0,12,139.1,5655685.399999999,960.12384,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,713.0,0.0,0.01,0.002,0.001,1425,0,22.62,22.74,-1.0,0.0,0,12,142.5,5655685.399999999,983.592,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,714.0,0.0,0.01,0.002,0.001,607,52,23.62,23.73,-1.0,0.0,0,12,60.699999999999996,5655685.399999999,418.97568,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,715.0,0.0,0.01,0.002,0.001,5341,114,24.56,24.95,-1.0,0.0,0,3,534.1,5655685.399999999,3686.57184,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,720.0,0.0,0.01,0.002,0.001,7312,510,29.56,29.91,-1.0,0.0,0,17,731.2,5655685.399999999,5047.03488,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,725.0,0.0,0.01,0.002,0.0,1402,0,34.59,34.81,-1.0,0.0,0,0,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,730.0,0.0,0.01,0.001,0.0,1804,0,39.62,39.73,-1.0,0.0,0,2,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,735.0,0.0,0.01,0.001,0.0,766,1,43.34,46.05,-1.0,0.0,1,3,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,740.0,0.0,0.01,0.001,0.0,932,4,48.33,51.06,-1.0,0.0,0,0,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,745.0,0.0,0.01,0.001,0.0,1102,0,53.34,56.06,-1.0,0.0,0,0,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,750.0,0.0,0.01,0.001,0.0,551,0,58.34,61.06,-1.0,0.0,0,0,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,755.0,0.0,0.01,0.001,0.0,237,0,63.34,66.06,-1.0,0.0,0,0,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,760.0,0.0,0.01,0.001,0.0,775,0,68.34,71.06,-1.0,0.0,0,0,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,765.0,0.0,0.01,0.001,0.0,1174,0,73.33,76.06,-1.0,0.0,0,0,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,770.0,0.0,0.01,0.001,0.0,1663,0,78.34,81.06,-1.0,0.0,0,0,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,775.0,0.0,0.01,0.001,0.0,1043,0,83.33,86.06,-1.0,0.0,0,0,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,780.0,0.0,0.01,0.001,0.0,3678,0,88.34,91.06,-1.0,0.0,0,0,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,785.0,0.0,0.01,0.001,0.0,1572,0,93.34,96.06,-1.0,0.0,0,0,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,790.0,0.0,0.01,0.001,0.0,650,0,98.34,101.06,-1.0,0.0,0,0,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,795.0,0.0,0.01,0.001,0.0,1230,0,103.34,106.06,-1.0,0.0,0,0,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,800.0,0.0,0.01,0.001,0.0,25315,0,108.33,111.06,-1.0,0.0,0,0,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,805.0,0.0,0.01,0.001,0.0,49,0,113.34,116.06,-1.0,0.0,0,0,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,810.0,0.0,0.01,0.001,0.0,0,0,118.34,121.06,-1.0,0.0,0,0,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,815.0,0.0,0.01,0.001,0.0,0,0,123.34,126.06,-1.0,0.0,0,0,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,820.0,0.0,0.01,0.001,0.0,96,0,128.34,131.06,-1.0,0.0,0,0,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,825.0,0.0,0.01,0.001,0.0,401,0,133.34,136.06,-1.0,0.0,0,0,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,830.0,0.0,0.01,0.001,0.0,91,0,138.34,141.06,-1.0,0.0,0,0,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,835.0,0.0,0.01,0.0,0.0,0,0,143.34,146.06,-1.0,0.0,0,0,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,840.0,0.0,0.01,0.0,0.0,0,0,148.33,151.06,-1.0,0.0,0,0,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,845.0,0.0,0.01,0.0,0.0,0,0,153.34,156.06,-1.0,0.0,0,0,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,850.0,0.0,0.01,0.0,0.0,0,0,158.34,161.06,-1.0,0.0,0,0,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,855.0,0.0,0.01,0.0,0.0,0,0,163.34,166.06,-1.0,0.0,0,0,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,860.0,0.0,0.01,0.0,0.0,0,0,168.33,171.06,-1.0,0.0,0,0,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,865.0,0.0,0.01,0.0,0.0,0,0,173.33,176.06,-1.0,0.0,0,0,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,870.0,0.0,0.01,0.0,0.0,0,0,178.34,181.06,-1.0,0.0,0,0,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,875.0,0.0,0.01,0.0,0.0,0,0,183.34,186.06,-1.0,0.0,0,0,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,880.0,0.0,0.01,0.0,0.0,0,0,188.34,191.06,-1.0,0.0,0,0,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,885.0,0.0,0.01,0.0,0.0,5,0,193.33,196.06,-1.0,0.0,0,0,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:33.000000000",690.24,890.0,0.0,0.01,0.0,0.0,0,0,198.33,201.06,-1.0,0.0,0,0,0.0,5655685.399999999,0.0,13773442.3968]
["2025-12-26T16:01:46.000000000",690.24,565.0,123.94,126.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2089,0,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,570.0,118.93,121.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1663,1,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,575.0,113.93,116.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1075,0,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,580.0,108.93,111.67,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,505,1,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,585.0,103.93,106.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1266,0,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,590.0,98.93,101.66,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,725,0,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,595.0,93.93,96.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4566,7,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,600.0,88.93,91.66,1.0,0.0,5009,3,0.0,0.01,-0.001,0.0,11466,0,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,605.0,85.26,85.34,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,1032,0,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,610.0,80.04,80.44,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,2102,0,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,615.0,75.04,75.44,0.999,0.0,40,1,0.0,0.01,-0.001,0.0,4011,4,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,620.0,70.05,70.44,0.999,0.0,0,29,0.0,0.01,-0.001,0.0,3098,27,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,625.0,65.05,65.44,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,3526,6,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,630.0,60.06,60.45,0.999,0.0,23,2,0.0,0.01,-0.001,0.0,3048,4,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,635.0,55.04,55.45,0.999,0.0,8,16,0.0,0.01,-0.001,0.0,3501,17,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,640.0,50.12,50.44,0.999,0.0,20,18,0.0,0.01,-0.001,0.0,4222,29,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,645.0,45.05,45.44,0.999,0.0,16,3,0.0,0.01,-0.001,0.0,6679,23,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,648.0,42.06,42.45,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,2786,64,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,649.0,41.06,41.44,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1238,45,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,650.0,40.07,40.45,0.999,0.0,50,54,0.0,0.01,-0.001,0.0,8045,40,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,651.0,39.05,39.44,0.999,0.0,6,10,0.0,0.01,-0.001,0.0,13133,16,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,652.0,38.06,38.44,0.999,0.0,3,35,0.0,0.01,-0.001,0.0,2571,1,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,653.0,37.05,37.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4998,20,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,654.0,36.04,36.45,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,5366,31,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,655.0,35.05,35.45,0.999,0.0,12,15,0.0,0.01,-0.001,0.0,9134,24,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,656.0,34.05,34.45,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,3638,22,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,657.0,33.05,33.44,0.999,0.0,3,2,0.0,0.01,-0.002,0.0,1769,5,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,658.0,32.25,32.44,0.999,0.0,80,1,0.0,0.01,-0.002,0.0,2904,12,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,659.0,31.06,31.45,0.999,0.0,10,0,0.0,0.01,-0.002,0.0,20476,3,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,660.0,30.05,30.45,0.999,0.0,566,55,0.0,0.01,-0.002,0.001,5735,97,573.5,5457816.899999999,-3958.5264,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,661.0,29.05,29.45,0.998,0.001,838,4,0.0,0.01,-0.002,0.001,1595,96,243.29999999999998,5457816.899999999,-522.5116800000001,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,662.0,28.05,28.44,0.998,0.001,502,10,0.0,0.01,-0.002,0.001,6012,12,651.4,5457816.899999999,-3803.222400000001,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,663.0,27.04,27.44,0.998,0.001,373,52,0.0,0.01,-0.002,0.001,1722,6391,209.49999999999997,5457816.899999999,-931.13376,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,664.0,26.1,26.44,0.998,0.001,484,10,0.0,0.01,-0.002,0.001,3613,207,409.69999999999993,5457816.899999999,-2159.76096,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,665.0,25.06,25.44,0.998,0.001,366,57,0.0,0.01,-0.002,0.001,4149,878,451.49999999999994,5457816.899999999,-2611.17792,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,666.0,24.25,24.38,0.998,0.001,503,13,0.0,0.01,-0.002,0.001,2586,36,308.9,5457816.899999999,-1437.76992,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,667.0,23.27,23.37,0.998,0.001,231,8,0.0,0.01,-0.002,0.001,4283,552,451.40000000000003,5457816.899999999,-2796.8524800000005,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,668.0,22.25,22.39,0.998,0.001,165,55,0.0,0.01,-0.002,0.001,12625,6754,1279.0,5457816.899999999,-8600.3904,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,669.0,21.25,21.37,0.998,0.001,276,24,0.0,0.01,-0.002,0.001,4046,9053,432.2,5457816.899999999,-2602.2048000000004,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,670.0,20.27,20.39,0.998,0.001,1766,113,0.0,0.01,-0.002,0.001,24157,3417,2592.3,5457816.899999999,-15455.16384,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,671.0,19.27,19.38,0.998,0.001,538,134,0.0,0.01,-0.002,0.001,2854,853,339.20000000000005,5457816.899999999,-1598.59584,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,672.0,18.19,18.38,0.998,0.001,1959,62,0.0,0.01,-0.003,0.001,3716,2324,567.5000000000001,5457816.899999999,-1212.7516800000003,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,673.0,17.27,17.38,0.997,0.001,1088,170,0.0,0.01,-0.003,0.001,10949,1571,1203.6999999999998,5457816.899999999,-6806.45664,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,674.0,16.26,16.38,0.997,0.001,1107,165,0.0,0.01,-0.003,0.001,2902,1727,400.90000000000003,5457816.899999999,-1238.9808000000003,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,675.0,15.25,15.38,0.997,0.002,4156,224,0.0,0.01,-0.003,0.002,10468,8526,2924.7999999999997,5457816.899999999,-8713.58976,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,676.0,14.27,14.39,0.997,0.002,2474,327,0.0,0.01,-0.003,0.002,4243,1247,1343.4,5457816.899999999,-2442.06912,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,677.0,13.25,13.38,0.997,0.002,1518,130,0.0,0.01,-0.003,0.002,14572,2397,3218.0,5457816.899999999,-18020.785920000002,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,678.0,12.27,12.38,0.997,0.002,3165,172,0.0,0.01,-0.004,0.002,5612,4077,1755.4,5457816.899999999,-3378.03456,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,679.0,11.26,11.38,0.996,0.003,1603,193,0.0,0.01,-0.004,0.003,6952,18256,2566.5000000000005,5457816.899999999,-11076.281280000001,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,680.0,10.27,10.38,0.996,0.003,8710,961,0.0,0.01,-0.004,0.003,15025,7940,7120.5,5457816.899999999,-13076.596800000005,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,681.0,9.27,9.39,0.996,0.004,4996,543,0.0,0.01,-0.004,0.004,7134,3881,4852.0,5457816.899999999,-5902.9324799999995,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,682.0,8.27,8.39,0.995,0.004,4024,1221,0.0,0.01,-0.005,0.004,6079,4962,4041.2,5457816.899999999,-5673.772799999999,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,683.0,7.22,7.38,0.995,0.005,4058,1858,0.0,0.01,-0.005,0.005,9602,14511,6830.0,5457816.899999999,-19133.4528,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,684.0,6.22,6.39,0.994,0.007,5100,1251,0.0,0.01,-0.006,0.007,9205,14253,10013.5,5457816.899999999,-19834.046400000003,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,685.0,5.27,5.39,0.993,0.009,9834,6231,0.0,0.01,-0.007,0.009,15556,37576,22851.0,5457816.899999999,-35545.97951999999,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,686.0,4.3,4.36,0.992,0.012,5484,4747,0.0,0.01,-0.008,0.012,10932,86468,19699.2,5457816.899999999,-45125.13023999999,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,687.0,3.27,3.38,0.99,0.019,5989,13149,0.0,0.01,-0.01,0.019,18502,143811,46532.9,5457816.899999999,-164102.48928,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,688.0,2.26,2.36,0.987,0.033,10499,35090,0.0,0.01,-0.013,0.033,16210,211132,88139.70000000001,5457816.899999999,-130084.70112000001,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,689.0,1.27,1.38,0.98,0.076,15030,163083,0.0,0.01,-0.021,0.076,15679,490853,233388.4,5457816.899999999,-34045.39776000005,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,690.0,0.3,0.32,0.891,0.679,34200,696244,0.01,0.02,-0.116,0.755,19889,726389,3823799.5000000005,5457816.899999999,5663836.795200002,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,691.0,0.01,0.02,0.074,0.306,26512,886707,0.66,0.75,-1.0,0.0,6726,302542,811267.2,5457816.899999999,5599690.72128,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,692.0,0.0,0.01,0.018,0.055,38688,623837,1.62,1.78,-1.0,0.0,3171,51612,212784.0,5457816.899999999,1468720.2816,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,693.0,0.0,0.01,0.012,0.027,28119,267265,2.62,2.74,-1.0,0.0,2935,15523,75921.3,5457816.899999999,524039.18112,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,694.0,0.0,0.01,0.01,0.016,8395,65771,3.62,3.74,-1.0,0.0,238,3320,13432.0,5457816.899999999,92713.0368,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,695.0,0.0,0.01,0.008,0.011,28678,28597,4.61,4.75,-1.0,0.0,57,1607,31545.799999999996,5457816.899999999,217741.72991999998,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,696.0,0.0,0.01,0.007,0.008,5011,7860,5.61,5.75,-1.0,0.0,3,436,4008.8,5457816.899999999,27670.34112,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,697.0,0.0,0.01,0.006,0.006,6134,3773,6.61,6.73,-1.0,0.0,5,300,3680.4,5457816.899999999,25403.59296,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,698.0,0.0,0.01,0.005,0.005,2665,14751,7.61,7.74,-1.0,0.0,1,89,1332.5,5457816.899999999,9197.448,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,699.0,0.0,0.01,0.005,0.004,1753,17697,8.61,8.73,-1.0,0.0,0,69,701.2,5457816.899999999,4839.962880000001,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,700.0,0.0,0.01,0.004,0.004,18245,2110,9.61,9.77,-1.0,0.0,126,323,7298.0,5457816.899999999,50373.715200000006,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,701.0,0.0,0.01,0.004,0.003,2871,408,10.61,10.75,-1.0,0.0,5,84,861.3,5457816.899999999,5945.03712,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,702.0,0.0,0.01,0.004,0.003,4095,12,11.61,11.73,-1.0,0.0,2,12,1228.5,5457816.899999999,8479.598399999999,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,703.0,0.0,0.01,0.004,0.002,1958,10,12.64,12.73,-1.0,0.0,0,0,391.59999999999997,5457816.899999999,2702.97984,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,704.0,0.0,0.01,0.003,0.002,1770,61,13.61,13.73,-1.0,0.0,2,6,354.0,5457816.899999999,2443.4496,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,705.0,0.0,0.01,0.003,0.002,5288,231,14.61,14.75,-1.0,0.0,8,11,1057.6000000000001,5457816.899999999,7299.978240000001,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,706.0,0.0,0.01,0.003,0.002,2980,18,15.63,15.82,-1.0,0.0,0,45,596.0,5457816.899999999,4113.8304,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,707.0,0.0,0.01,0.003,0.001,1714,54,16.61,16.73,-1.0,0.0,0,15,171.4,5457816.899999999,1183.07136,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,708.0,0.0,0.01,0.003,0.001,1014,2,17.62,17.74,-1.0,0.0,0,2,101.4,5457816.899999999,699.9033600000001,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,709.0,0.0,0.01,0.003,0.001,768,0,18.61,18.75,-1.0,0.0,0,29,76.8,5457816.899999999,530.10432,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,710.0,0.0,0.01,0.002,0.001,1897,41,19.61,19.73,-1.0,0.0,1,22,189.7,5457816.899999999,1309.38528,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,711.0,0.0,0.01,0.002,0.001,198,0,20.63,20.77,-1.0,0.0,0,4,19.8,5457816.899999999,136.66752,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,712.0,0.0,0.01,0.002,0.001,1391,0,21.65,21.73,-1.0,0.0,0,12,139.1,5457816.899999999,960.12384,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,713.0,0.0,0.01,0.002,0.001,1425,0,22.65,22.74,-1.0,0.0,0,12,142.5,5457816.899999999,983.592,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,714.0,0.0,0.01,0.002,0.001,607,52,23.66,23.73,-1.0,0.0,0,12,60.699999999999996,5457816.899999999,418.97568,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,715.0,0.0,0.01,0.002,0.001,5341,114,24.56,24.95,-1.0,0.0,0,3,534.1,5457816.899999999,3686.57184,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,720.0,0.0,0.01,0.002,0.001,7312,510,29.56,29.91,-1.0,0.0,0,17,731.2,5457816.899999999,5047.03488,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,725.0,0.0,0.01,0.002,0.0,1402,0,34.59,34.81,-1.0,0.0,0,0,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,730.0,0.0,0.01,0.001,0.0,1804,0,39.65,39.73,-1.0,0.0,0,2,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,735.0,0.0,0.01,0.001,0.0,766,1,43.34,46.03,-1.0,0.0,1,3,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,740.0,0.0,0.01,0.001,0.0,932,4,48.33,51.07,-1.0,0.0,0,0,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,745.0,0.0,0.01,0.001,0.0,1102,0,53.34,56.07,-1.0,0.0,0,0,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,750.0,0.0,0.01,0.001,0.0,551,0,58.34,61.06,-1.0,0.0,0,0,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,755.0,0.0,0.01,0.001,0.0,237,0,63.34,66.07,-1.0,0.0,0,0,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,760.0,0.0,0.01,0.001,0.0,775,0,68.34,71.07,-1.0,0.0,0,0,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,765.0,0.0,0.01,0.001,0.0,1174,0,73.33,76.07,-1.0,0.0,0,0,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,770.0,0.0,0.01,0.001,0.0,1663,0,78.34,81.06,-1.0,0.0,0,0,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,775.0,0.0,0.01,0.001,0.0,1043,0,83.33,86.06,-1.0,0.0,0,0,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,780.0,0.0,0.01,0.001,0.0,3678,0,88.34,91.06,-1.0,0.0,0,0,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,785.0,0.0,0.01,0.001,0.0,1572,0,93.34,96.06,-1.0,0.0,0,0,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,790.0,0.0,0.01,0.001,0.0,650,0,98.34,101.07,-1.0,0.0,0,0,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,795.0,0.0,0.01,0.001,0.0,1230,0,103.34,106.07,-1.0,0.0,0,0,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,800.0,0.0,0.01,0.001,0.0,25315,0,108.33,111.07,-1.0,0.0,0,0,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,805.0,0.0,0.01,0.001,0.0,49,0,113.34,116.07,-1.0,0.0,0,0,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,810.0,0.0,0.01,0.001,0.0,0,0,118.34,121.07,-1.0,0.0,0,0,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,815.0,0.0,0.01,0.001,0.0,0,0,123.34,126.07,-1.0,0.0,0,0,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,820.0,0.0,0.01,0.001,0.0,96,0,128.34,131.07,-1.0,0.0,0,0,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,825.0,0.0,0.01,0.001,0.0,401,0,133.34,136.07,-1.0,0.0,0,0,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,830.0,0.0,0.01,0.001,0.0,91,0,138.34,141.07,-1.0,0.0,0,0,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,835.0,0.0,0.01,0.0,0.0,0,0,143.34,146.06,-1.0,0.0,0,0,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,840.0,0.0,0.01,0.0,0.0,0,0,148.33,151.07,-1.0,0.0,0,0,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,845.0,0.0,0.01,0.0,0.0,0,0,153.34,156.06,-1.0,0.0,0,0,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,850.0,0.0,0.01,0.0,0.0,0,0,158.34,161.07,-1.0,0.0,0,0,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,855.0,0.0,0.01,0.0,0.0,0,0,163.34,166.07,-1.0,0.0,0,0,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,860.0,0.0,0.01,0.0,0.0,0,0,168.33,171.08,-1.0,0.0,0,0,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,865.0,0.0,0.01,0.0,0.0,0,0,173.33,176.07,-1.0,0.0,0,0,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,870.0,0.0,0.01,0.0,0.0,0,0,178.34,181.07,-1.0,0.0,0,0,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,875.0,0.0,0.01,0.0,0.0,0,0,183.34,186.07,-1.0,0.0,0,0,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,880.0,0.0,0.01,0.0,0.0,0,0,188.34,191.06,-1.0,0.0,0,0,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,885.0,0.0,0.01,0.0,0.0,5,0,193.33,196.07,-1.0,0.0,0,0,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:46.000000000",690.24,890.0,0.0,0.01,0.0,0.0,0,0,198.33,201.07,-1.0,0.0,0,0,0.0,5457816.899999999,0.0,13158276.350400003]
["2025-12-26T16:01:59.000000000",690.24,565.0,123.91,126.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2089,0,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,570.0,118.91,121.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1663,1,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,575.0,113.91,116.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1075,0,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,580.0,108.91,111.67,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,505,1,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,585.0,103.91,106.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1266,0,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,590.0,98.91,101.66,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,725,0,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,595.0,93.91,96.66,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,4566,7,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,600.0,88.91,91.66,0.999,0.0,5009,3,0.0,0.01,-0.001,0.0,11466,0,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,605.0,85.25,85.34,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,1032,0,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,610.0,80.04,80.44,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,2102,0,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,615.0,75.04,75.44,0.999,0.0,40,1,0.0,0.01,-0.001,0.0,4011,4,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,620.0,70.05,70.44,0.999,0.0,0,29,0.0,0.01,-0.001,0.0,3098,27,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,625.0,65.05,65.44,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,3526,6,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,630.0,60.06,60.45,0.999,0.0,23,2,0.0,0.01,-0.001,0.0,3048,4,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,635.0,55.04,55.45,0.999,0.0,8,16,0.0,0.01,-0.001,0.0,3501,17,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,640.0,50.12,50.44,0.999,0.0,20,18,0.0,0.01,-0.001,0.0,4222,29,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,645.0,45.05,45.44,0.999,0.0,16,3,0.0,0.01,-0.001,0.0,6679,23,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,648.0,42.06,42.45,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,2786,64,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,649.0,41.06,41.44,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1238,45,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,650.0,40.07,40.45,0.999,0.0,50,54,0.0,0.01,-0.001,0.0,8045,40,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,651.0,39.05,39.44,0.999,0.0,6,10,0.0,0.01,-0.001,0.0,13133,16,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,652.0,38.06,38.44,0.999,0.0,3,35,0.0,0.01,-0.001,0.0,2571,1,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,653.0,37.05,37.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4998,20,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,654.0,36.04,36.45,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,5366,31,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,655.0,35.05,35.45,0.999,0.0,12,15,0.0,0.01,-0.001,0.0,9134,24,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,656.0,34.05,34.45,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,3638,22,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,657.0,33.05,33.44,0.999,0.0,3,2,0.0,0.01,-0.002,0.0,1769,5,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,658.0,32.25,32.44,0.999,0.0,80,1,0.0,0.01,-0.002,0.0,2904,12,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,659.0,31.06,31.45,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,20476,3,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,660.0,30.05,30.45,0.998,0.001,566,55,0.0,0.01,-0.002,0.001,5735,97,630.1,5956918.7,-3567.8505600000003,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,661.0,29.05,29.45,0.998,0.001,838,4,0.0,0.01,-0.002,0.001,1595,96,243.29999999999998,5956918.7,-522.5116800000001,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,662.0,28.05,28.44,0.998,0.001,502,10,0.0,0.01,-0.002,0.001,6012,12,651.4,5956918.7,-3803.222400000001,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,663.0,27.04,27.44,0.998,0.001,373,52,0.0,0.01,-0.002,0.001,1722,6391,209.49999999999997,5956918.7,-931.13376,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,664.0,26.1,26.44,0.998,0.001,484,10,0.0,0.01,-0.002,0.001,3613,207,409.69999999999993,5956918.7,-2159.76096,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,665.0,25.06,25.44,0.998,0.001,366,57,0.0,0.01,-0.002,0.001,4149,878,451.49999999999994,5956918.7,-2611.17792,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,666.0,24.25,24.38,0.998,0.001,503,13,0.0,0.01,-0.002,0.001,2586,36,308.9,5956918.7,-1437.76992,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,667.0,23.25,23.37,0.998,0.001,231,8,0.0,0.01,-0.002,0.001,4283,552,451.40000000000003,5956918.7,-2796.8524800000005,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,668.0,22.25,22.39,0.998,0.001,165,55,0.0,0.01,-0.002,0.001,12625,6754,1279.0,5956918.7,-8600.3904,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,669.0,21.25,21.37,0.998,0.001,276,24,0.0,0.01,-0.002,0.001,4046,9053,432.2,5956918.7,-2602.2048000000004,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,670.0,20.25,20.39,0.998,0.001,1766,113,0.0,0.01,-0.002,0.001,24157,3417,2592.3,5956918.7,-15455.16384,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,671.0,19.25,19.38,0.998,0.001,538,134,0.0,0.01,-0.002,0.001,2854,853,339.20000000000005,5956918.7,-1598.59584,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,672.0,18.19,18.38,0.998,0.001,1959,62,0.0,0.01,-0.003,0.001,3716,2324,567.5000000000001,5956918.7,-1212.7516800000003,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,673.0,17.25,17.38,0.997,0.001,1088,170,0.0,0.01,-0.003,0.001,10949,1571,1203.6999999999998,5956918.7,-6806.45664,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,674.0,16.26,16.38,0.997,0.001,1107,165,0.0,0.01,-0.003,0.001,2902,1727,400.90000000000003,5956918.7,-1238.9808000000003,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,675.0,15.25,15.38,0.997,0.002,4156,224,0.0,0.01,-0.003,0.002,10468,8526,2924.7999999999997,5956918.7,-8713.58976,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,676.0,14.25,14.39,0.997,0.002,2474,327,0.0,0.01,-0.003,0.002,4243,1247,1343.4,5956918.7,-2442.06912,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,677.0,13.25,13.38,0.997,0.002,1518,130,0.0,0.01,-0.003,0.002,14572,2397,3218.0,5956918.7,-18020.785920000002,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,678.0,12.25,12.38,0.997,0.002,3165,172,0.0,0.01,-0.004,0.002,5612,4077,1755.4,5956918.7,-3378.03456,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,679.0,11.26,11.38,0.996,0.003,1603,193,0.0,0.01,-0.004,0.003,6952,18256,2566.5000000000005,5956918.7,-11076.281280000001,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,680.0,10.25,10.34,0.996,0.003,8710,961,0.0,0.01,-0.004,0.003,15025,7940,7120.5,5956918.7,-13076.596800000005,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,681.0,9.25,9.39,0.996,0.004,4996,545,0.0,0.01,-0.004,0.004,7134,3881,4852.0,5956918.7,-5902.9324799999995,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,682.0,8.26,8.34,0.995,0.004,4024,1223,0.0,0.01,-0.005,0.004,6079,4962,4041.2,5956918.7,-5673.772799999999,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,683.0,7.22,7.34,0.995,0.005,4058,1858,0.0,0.01,-0.005,0.005,9602,14511,6830.0,5956918.7,-19133.4528,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,684.0,6.27,6.34,0.994,0.007,5100,1251,0.0,0.01,-0.006,0.007,9205,14253,10013.5,5956918.7,-19834.046400000003,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,685.0,5.25,5.34,0.993,0.009,9834,6237,0.0,0.01,-0.007,0.009,15556,37576,22851.0,5956918.7,-35545.97951999999,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,686.0,4.25,4.35,0.992,0.013,5484,4753,0.0,0.01,-0.008,0.013,10932,86468,21340.8,5956918.7,-48885.557759999996,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,687.0,3.26,3.35,0.99,0.019,5989,13149,0.0,0.01,-0.01,0.019,18502,143813,46532.9,5956918.7,-164102.48928,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,688.0,2.26,2.34,0.986,0.034,10499,35140,0.0,0.01,-0.014,0.034,16210,211134,90810.6,5956918.7,-134026.66176,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,689.0,1.27,1.33,0.979,0.08,15030,163083,0.0,0.01,-0.021,0.08,15679,490863,245672.00000000003,5956918.7,-35837.260799999895,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,690.0,0.29,0.34,0.879,0.801,34200,696317,0.01,0.02,-0.122,0.826,19889,726436,4382251.399999999,5956918.7,7569093.152640002,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,691.0,0.01,0.02,0.071,0.282,26512,886748,0.67,0.75,-1.0,0.0,6726,302559,747638.3999999999,5956918.7,5160499.29216,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,692.0,0.0,0.01,0.017,0.053,38688,623837,1.62,1.78,-1.0,0.0,3171,51612,205046.4,5956918.7,1415312.2713600001,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,693.0,0.0,0.01,0.012,0.026,28119,267265,2.62,2.74,-1.0,0.0,2935,15523,73109.4,5956918.7,504630.32256,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,694.0,0.0,0.01,0.009,0.016,8395,65831,3.62,3.76,-1.0,0.0,238,3320,13432.0,5956918.7,92713.0368,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,695.0,0.0,0.01,0.008,0.011,28678,28597,4.61,4.75,-1.0,0.0,57,1607,31545.799999999996,5956918.7,217741.72991999998,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,696.0,0.0,0.01,0.007,0.008,5011,7860,5.61,5.75,-1.0,0.0,3,436,4008.8,5956918.7,27670.34112,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,697.0,0.0,0.01,0.006,0.006,6134,3773,6.61,6.75,-1.0,0.0,5,300,3680.4,5956918.7,25403.59296,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,698.0,0.0,0.01,0.005,0.005,2665,14751,7.61,7.74,-1.0,0.0,1,89,1332.5,5956918.7,9197.448,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,699.0,0.0,0.01,0.005,0.004,1753,17697,8.61,8.75,-1.0,0.0,0,69,701.2,5956918.7,4839.962880000001,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,700.0,0.0,0.01,0.004,0.003,18245,2110,9.61,9.77,-1.0,0.0,126,323,5473.5,5956918.7,37780.286400000005,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,701.0,0.0,0.01,0.004,0.003,2871,408,10.61,10.75,-1.0,0.0,5,84,861.3,5956918.7,5945.03712,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,702.0,0.0,0.01,0.004,0.003,4095,12,11.61,11.75,-1.0,0.0,2,12,1228.5,5956918.7,8479.598399999999,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,703.0,0.0,0.01,0.004,0.002,1958,10,12.64,12.75,-1.0,0.0,0,0,391.59999999999997,5956918.7,2702.97984,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,704.0,0.0,0.01,0.003,0.002,1770,61,13.61,13.75,-1.0,0.0,2,6,354.0,5956918.7,2443.4496,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,705.0,0.0,0.01,0.003,0.002,5288,231,14.61,14.75,-1.0,0.0,8,11,1057.6000000000001,5956918.7,7299.978240000001,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,706.0,0.0,0.01,0.003,0.002,2980,18,15.63,15.82,-1.0,0.0,0,45,596.0,5956918.7,4113.8304,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,707.0,0.0,0.01,0.003,0.001,1714,54,16.61,16.75,-1.0,0.0,0,15,171.4,5956918.7,1183.07136,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,708.0,0.0,0.01,0.003,0.001,1014,2,17.62,17.74,-1.0,0.0,0,2,101.4,5956918.7,699.9033600000001,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,709.0,0.0,0.01,0.003,0.001,768,0,18.61,18.75,-1.0,0.0,0,29,76.8,5956918.7,530.10432,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,710.0,0.0,0.01,0.002,0.001,1897,41,19.61,19.75,-1.0,0.0,1,22,189.7,5956918.7,1309.38528,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,711.0,0.0,0.01,0.002,0.001,198,0,20.63,20.77,-1.0,0.0,0,4,19.8,5956918.7,136.66752,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,712.0,0.0,0.01,0.002,0.001,1391,0,21.65,21.75,-1.0,0.0,0,12,139.1,5956918.7,960.12384,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,713.0,0.0,0.01,0.002,0.001,1425,0,22.65,22.74,-1.0,0.0,0,12,142.5,5956918.7,983.592,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,714.0,0.0,0.01,0.002,0.001,607,52,23.66,23.75,-1.0,0.0,0,12,60.699999999999996,5956918.7,418.97568,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,715.0,0.0,0.01,0.002,0.001,5341,114,24.56,24.95,-1.0,0.0,0,3,534.1,5956918.7,3686.57184,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,720.0,0.0,0.01,0.002,0.001,7312,510,29.56,29.91,-1.0,0.0,0,17,731.2,5956918.7,5047.03488,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,725.0,0.0,0.01,0.002,0.0,1402,0,34.59,34.81,-1.0,0.0,0,0,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,730.0,0.0,0.01,0.001,0.0,1804,0,39.65,39.75,-1.0,0.0,0,2,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,735.0,0.0,0.01,0.001,0.0,766,1,43.34,46.03,-1.0,0.0,1,3,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,740.0,0.0,0.01,0.001,0.0,932,4,48.33,51.09,-1.0,0.0,0,0,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,745.0,0.0,0.01,0.001,0.0,1102,0,53.34,56.09,-1.0,0.0,0,0,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,750.0,0.0,0.01,0.001,0.0,551,0,58.34,61.09,-1.0,0.0,0,0,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,755.0,0.0,0.01,0.001,0.0,237,0,63.34,66.09,-1.0,0.0,0,0,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,760.0,0.0,0.01,0.001,0.0,775,0,68.34,71.09,-1.0,0.0,0,0,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,765.0,0.0,0.01,0.001,0.0,1174,0,73.33,76.09,-1.0,0.0,0,0,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,770.0,0.0,0.01,0.001,0.0,1663,0,78.34,81.09,-1.0,0.0,0,0,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,775.0,0.0,0.01,0.001,0.0,1043,0,83.33,86.09,-1.0,0.0,0,0,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,780.0,0.0,0.01,0.001,0.0,3678,0,88.34,91.09,-1.0,0.0,0,0,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,785.0,0.0,0.01,0.001,0.0,1572,0,93.34,96.09,-1.0,0.0,0,0,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,790.0,0.0,0.01,0.001,0.0,650,0,98.34,101.09,-1.0,0.0,0,0,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,795.0,0.0,0.01,0.001,0.0,1230,0,103.34,106.09,-1.0,0.0,0,0,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,800.0,0.0,0.01,0.001,0.0,25315,0,108.33,111.09,-1.0,0.0,0,0,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,805.0,0.0,0.01,0.001,0.0,49,0,113.34,116.09,-1.0,0.0,0,0,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,810.0,0.0,0.01,0.001,0.0,0,0,118.34,121.09,-1.0,0.0,0,0,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,815.0,0.0,0.01,0.001,0.0,0,0,123.34,126.09,-1.0,0.0,0,0,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,820.0,0.0,0.01,0.001,0.0,96,0,128.34,131.09,-1.0,0.0,0,0,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,825.0,0.0,0.01,0.001,0.0,401,0,133.34,136.09,-1.0,0.0,0,0,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,830.0,0.0,0.01,0.001,0.0,91,0,138.34,141.09,-1.0,0.0,0,0,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,835.0,0.0,0.01,0.0,0.0,0,0,143.34,146.09,-1.0,0.0,0,0,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,840.0,0.0,0.01,0.0,0.0,0,0,148.33,151.09,-1.0,0.0,0,0,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,845.0,0.0,0.01,0.0,0.0,0,0,153.34,156.09,-1.0,0.0,0,0,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,850.0,0.0,0.01,0.0,0.0,0,0,158.34,161.09,-1.0,0.0,0,0,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,855.0,0.0,0.01,0.0,0.0,0,0,163.34,166.09,-1.0,0.0,0,0,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,860.0,0.0,0.01,0.0,0.0,0,0,168.33,171.09,-1.0,0.0,0,0,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,865.0,0.0,0.01,0.0,0.0,0,0,173.33,176.09,-1.0,0.0,0,0,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,870.0,0.0,0.01,0.0,0.0,0,0,178.34,181.09,-1.0,0.0,0,0,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,875.0,0.0,0.01,0.0,0.0,0,0,183.34,186.09,-1.0,0.0,0,0,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,880.0,0.0,0.01,0.0,0.0,0,0,188.34,191.09,-1.0,0.0,0,0,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,885.0,0.0,0.01,0.0,0.0,5,0,193.33,196.09,-1.0,0.0,0,0,0.0,5956918.7,0.0,14529827.405760001]
["2025-12-26T16:01:59.000000000",690.24,890.0,0.0,0.01,0.0,0.0,0,0,198.33,201.09,-1.0,0.0,0,0,0.0,5956918.7,0.0,14529827.405760001]