{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":120944,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-24T09:29:03.000000000",687.96,570.0,116.37,119.14,1.0,0.0,0,0,0.01,0.02,0.0,0.0,297,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,575.0,111.37,114.14,1.0,0.0,0,0,0.01,0.02,0.0,0.0,112,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,580.0,106.38,109.15,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,143,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,585.0,101.38,104.15,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,590.0,96.38,99.15,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,267,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,595.0,91.38,94.15,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,799,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,600.0,86.38,89.15,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1842,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,605.0,81.38,84.15,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,1577,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,610.0,76.38,79.15,1.0,0.0,3,0,0.02,0.03,-0.001,0.0,1144,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,615.0,71.38,74.15,1.0,0.0,49,0,0.02,0.03,-0.001,0.0,1145,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,620.0,66.38,69.16,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,630,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,625.0,61.39,64.16,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,681,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,630.0,56.38,59.16,1.0,0.0,17,0,0.01,0.02,-0.001,0.0,595,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,635.0,51.39,54.16,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3208,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,640.0,46.4,49.17,1.0,0.0,2004,0,0.01,0.02,-0.001,0.0,12171,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,643.0,43.39,46.17,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,3057,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,644.0,42.39,45.17,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,9595,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,645.0,41.4,44.17,1.0,0.0,16,0,0.01,0.02,-0.003,0.001,4563,0,456.29999999999995,3548349.4,-3139.1614799999998,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,646.0,40.4,43.17,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,47,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,647.0,39.4,42.17,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,26,0,2.6,3548349.4,-17.886960000000002,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,648.0,38.4,41.17,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,386,0,38.6,3548349.4,-265.55256,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,649.0,37.4,40.17,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,314,0,31.4,3548349.4,-216.01944,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,650.0,36.4,39.17,1.0,0.0,65,0,0.01,0.02,-0.003,0.001,3476,0,347.6,3548349.4,-2391.3489600000003,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,651.0,35.4,38.17,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,232,0,23.200000000000003,3548349.4,-159.60672000000002,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,652.0,34.4,37.18,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,20965,0,2096.5,3548349.4,-14423.081400000001,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,653.0,33.4,36.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1518,0,151.8,3548349.4,-1044.32328,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,654.0,32.4,35.18,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,779,0,77.9,3548349.4,-535.9208400000001,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,655.0,31.41,34.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3463,0,346.3,3548349.4,-2382.4054800000004,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,656.0,30.41,33.18,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2908,0,290.8,3548349.4,-2000.58768,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,657.0,29.41,32.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,972,0,97.2,3548349.4,-668.69712,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,658.0,28.41,31.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,8478,0,847.8,3548349.4,-5832.52488,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,659.0,27.41,30.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1420,0,142.0,3548349.4,-976.9032000000001,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,660.0,26.41,29.18,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,2816,0,281.59999999999997,3548349.4,-1937.29536,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,661.0,25.41,28.18,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,765,0,76.5,3548349.4,-526.2894,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,662.0,24.41,27.18,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1294,0,129.4,3548349.4,-890.2202400000001,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,663.0,23.41,26.18,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,2595,0,259.5,3548349.4,-1785.2562,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,664.0,22.41,25.18,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,1510,0,302.0,3548349.4,-2077.6392,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,665.0,22.7,22.91,1.0,0.0,149,0,0.01,0.02,-0.005,0.002,10490,0,2098.0,3548349.4,-14433.400800000001,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,666.0,20.41,23.18,1.0,0.0,57,0,0.01,0.02,-0.005,0.002,4333,0,866.6,3548349.4,-5961.861360000001,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,667.0,20.7,20.96,1.0,0.0,239,0,0.01,0.02,-0.006,0.002,940,0,188.0,3548349.4,-1293.3648,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,668.0,19.69,20.0,1.0,0.0,192,0,0.01,0.02,-0.006,0.002,877,0,175.4,3548349.4,-1206.6818400000002,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,669.0,17.43,20.15,1.0,0.0,30,0,0.01,0.02,-0.006,0.002,11050,0,2210.0,3548349.4,-15203.916000000001,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,670.0,17.71,18.12,1.0,0.0,271,0,0.01,0.02,-0.006,0.002,4194,0,838.8,3548349.4,-5770.60848,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,671.0,16.7,16.98,1.0,0.0,147,0,0.01,0.02,-0.007,0.003,3015,0,904.5,3548349.4,-6222.5982,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,672.0,15.68,15.98,1.0,0.0,830,0,0.02,0.03,-0.01,0.004,3017,0,1206.8,3548349.4,-8302.30128,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,673.0,14.71,15.0,1.0,0.0,1109,0,0.02,0.03,-0.011,0.004,1528,0,611.2,3548349.4,-4204.811520000001,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,674.0,13.71,14.0,1.0,0.0,572,0,0.02,0.03,-0.012,0.005,1782,0,891.0,3548349.4,-6129.7236,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,675.0,12.72,12.91,1.0,0.0,1113,0,0.02,0.03,-0.012,0.006,6114,0,3668.3999999999996,3548349.4,-25237.124639999998,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,676.0,11.72,11.92,1.0,0.0,539,0,0.02,0.03,-0.013,0.006,1815,0,1089.0,3548349.4,-7491.884400000001,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,677.0,10.72,11.01,1.0,0.0,610,0,0.02,0.03,-0.014,0.007,3254,0,2277.8,3548349.4,-15670.352880000002,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,678.0,9.73,9.95,1.0,0.0,1435,0,0.03,0.04,-0.02,0.01,3721,0,3721.0,3548349.4,-25598.9916,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,679.0,8.72,9.02,1.0,0.0,745,0,0.03,0.04,-0.022,0.012,2221,0,2665.2000000000003,3548349.4,-18335.509920000004,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,680.0,7.8,7.91,1.0,0.0,1981,0,0.04,0.05,-0.029,0.016,5848,0,9356.8,3548349.4,-64371.04128,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,681.0,6.74,6.93,1.0,0.0,1659,0,0.05,0.06,-0.037,0.021,3855,0,8095.5,3548349.4,-55693.80180000001,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,682.0,5.76,5.95,1.0,0.0,2304,0,0.07,0.08,-0.051,0.03,4281,0,12843.0,3548349.4,-88354.70280000001,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,683.0,4.76,4.98,1.0,0.0,2701,0,0.09,0.1,-0.068,0.041,7661,0,31410.1,3548349.4,-216088.92396000001,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,684.0,3.85,3.9,0.978,0.084,5169,0,0.12,0.13,-0.094,0.059,16442,0,140427.4,3548349.4,-368665.38071999996,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,685.0,2.89,2.97,0.923,0.12,6652,0,0.18,0.19,-0.142,0.089,15906,0,221387.39999999997,3548349.4,-424742.37624000007,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,686.0,2.02,2.05,0.831,0.169,9242,0,0.28,0.29,-0.222,0.134,18516,0,404304.2,3548349.4,-632404.47816,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,687.0,1.23,1.25,0.67,0.218,12025,0,0.49,0.5,-0.362,0.188,22148,0,678527.3999999999,3548349.4,-1061091.61704,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,688.0,0.65,0.66,0.452,0.213,18377,0,0.89,0.9,-0.56,0.2,18031,0,752050.1,3548349.4,211961.1639599998,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,689.0,0.3,0.31,0.259,0.167,39711,0,1.51,1.54,-0.744,0.163,6096,0,762538.5,3548349.4,3878779.7084400007,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,690.0,0.13,0.14,0.132,0.105,32557,0,2.35,2.44,-0.869,0.104,1323,0,355607.69999999995,3548349.4,2257123.1482799994,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,691.0,0.06,0.07,0.068,0.06,15678,0,3.2,3.38,-0.932,0.059,236,0,95460.4,3548349.4,637571.05776,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,692.0,0.03,0.04,0.037,0.034,5985,0,3.75,5.59,-0.963,0.034,59,0,20549.600000000002,3548349.4,138612.93264,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,693.0,0.02,0.03,0.025,0.022,4084,0,3.92,6.59,-0.975,0.022,29,0,9048.6,3548349.4,61372.9116,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,694.0,0.01,0.02,0.015,0.013,3702,0,4.92,6.35,-0.985,0.013,100,0,4942.599999999999,3548349.4,32214.414960000002,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,695.0,0.01,0.02,0.013,0.01,3525,0,5.92,8.5,-0.987,0.01,12,0,3536.9999999999995,3548349.4,24168.034800000005,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,696.0,0.01,0.02,0.012,0.008,582,0,6.92,8.5,-0.988,0.008,11,0,474.4,3548349.4,3142.60128,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,697.0,0.01,0.02,0.011,0.007,1765,0,7.92,10.64,-0.989,0.007,3,0,1237.6000000000001,3548349.4,8485.298639999999,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,698.0,0.01,0.02,0.01,0.006,1994,0,8.92,11.64,-0.99,0.006,0,0,1196.4,3548349.4,8230.753440000002,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,699.0,0.01,0.02,0.009,0.005,1366,0,9.92,12.64,-0.99,0.005,0,0,683.0,3548349.4,4698.7668,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,700.0,0.01,0.02,0.009,0.005,4305,0,10.92,13.64,-0.991,0.005,14,0,2159.5000000000005,3548349.4,14760.181800000002,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,701.0,0.01,0.02,0.008,0.004,939,0,11.92,14.64,-0.991,0.004,0,0,375.6,3548349.4,2583.9777600000007,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,702.0,0.01,0.02,0.008,0.004,1697,0,12.92,15.64,-0.992,0.004,0,0,678.8000000000001,3548349.4,4669.872480000001,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,703.0,0.01,0.02,0.007,0.003,1589,0,13.92,16.64,-0.992,0.003,0,0,476.70000000000005,3548349.4,3279.5053200000007,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,704.0,0.01,0.02,0.003,0.002,1025,0,14.92,17.64,-0.997,0.002,0,0,204.99999999999997,3548349.4,1410.318,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,705.0,0.01,0.02,0.003,0.001,2019,0,15.92,18.64,-0.997,0.001,1,0,202.0,3548349.4,1388.30328,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,706.0,0.01,0.02,0.003,0.001,674,0,16.92,19.64,-0.997,0.001,2,0,67.60000000000001,3548349.4,462.30912000000006,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,707.0,0.01,0.02,0.002,0.001,464,0,17.92,20.64,-0.997,0.001,0,0,46.400000000000006,3548349.4,319.21344000000005,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,708.0,0.01,0.02,0.002,0.001,281,0,18.92,21.67,-0.997,0.001,0,0,28.1,3548349.4,193.31676000000004,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,709.0,0.01,0.02,0.002,0.001,616,0,19.89,22.65,-0.997,0.001,0,0,61.6,3548349.4,423.78336,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,710.0,0.01,0.02,0.002,0.001,2732,0,20.89,23.65,-0.997,0.001,0,0,273.20000000000005,3548349.4,1879.5067200000005,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,711.0,0.01,0.02,0.002,0.001,759,0,21.89,24.67,-0.997,0.001,0,0,75.9,3548349.4,522.16164,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,712.0,0.01,0.02,0.002,0.001,723,0,22.89,25.67,-0.998,0.001,0,0,72.3,3548349.4,497.39508,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,713.0,0.01,0.02,0.002,0.001,337,0,23.89,26.67,-0.998,0.001,0,0,33.7,3548349.4,231.84252000000004,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,714.0,0.01,0.02,0.002,0.001,1838,0,24.89,27.67,-0.998,0.001,0,0,183.8,3548349.4,1264.4704800000002,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,715.0,0.01,0.02,0.002,0.001,3208,0,25.89,28.67,-0.998,0.001,0,0,320.8,3548349.4,2206.9756800000005,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,720.0,0.01,0.02,0.002,0.0,7007,0,30.89,33.67,-0.998,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,725.0,0.01,0.02,0.001,0.0,2682,0,35.89,38.67,-0.998,0.0,5,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,730.0,0.01,0.02,0.001,0.0,745,0,40.89,43.67,-0.998,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,735.0,0.01,0.02,0.001,0.0,787,0,45.89,48.67,-0.998,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,740.0,0.01,0.02,0.001,0.0,85,0,50.89,53.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,745.0,0.01,0.02,0.001,0.0,3391,0,55.89,58.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,750.0,0.01,0.02,0.001,0.0,2694,0,60.89,63.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,755.0,0.01,0.02,0.001,0.0,10,0,65.89,68.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,760.0,0.01,0.02,0.001,0.0,158,0,70.89,73.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,765.0,0.01,0.02,0.001,0.0,449,0,75.89,78.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,770.0,0.01,0.02,0.001,0.0,508,0,80.89,83.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,775.0,0.01,0.02,0.001,0.0,318,0,85.89,88.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,780.0,0.01,0.02,0.001,0.0,54,0,90.89,93.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,785.0,0.01,0.02,0.001,0.0,0,0,95.89,98.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,790.0,0.01,0.02,0.001,0.0,216,0,100.89,103.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,795.0,0.01,0.02,0.001,0.0,0,0,105.89,108.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,800.0,0.01,0.02,0.001,0.0,315,0,110.89,113.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,805.0,0.01,0.02,0.001,0.0,0,0,115.89,118.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,810.0,0.01,0.02,0.001,0.0,570,0,120.89,123.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,815.0,0.01,0.02,0.001,0.0,136,0,125.89,128.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,820.0,0.01,0.02,0.001,0.0,0,0,130.89,133.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,825.0,0.01,0.02,0.001,0.0,0,0,135.89,138.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,830.0,0.01,0.02,0.0,0.0,0,0,140.89,143.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,835.0,0.01,0.02,0.0,0.0,0,0,145.89,148.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,840.0,0.01,0.02,0.0,0.0,0,0,150.89,153.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,845.0,0.01,0.02,0.0,0.0,0,0,155.89,158.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,850.0,0.01,0.02,0.0,0.0,128,0,160.89,163.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,855.0,0.01,0.22,0.0,0.0,1,0,165.89,168.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,860.0,0.01,0.02,0.0,0.0,1,0,170.89,173.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,865.0,0.01,0.02,0.0,0.0,18,0,175.89,178.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,870.0,0.0,0.01,0.0,0.0,0,0,180.89,183.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:03.000000000",687.96,875.0,0.0,0.01,0.0,0.0,0,0,185.89,188.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,570.0,116.37,119.14,1.0,0.0,0,0,0.01,0.02,0.0,0.0,297,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,575.0,111.37,114.14,1.0,0.0,0,0,0.01,0.02,0.0,0.0,112,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,580.0,106.38,109.15,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,143,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,585.0,101.38,104.15,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,590.0,96.38,99.15,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,267,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,595.0,91.38,94.15,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,799,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,600.0,86.38,89.15,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1842,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,605.0,81.38,84.15,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,1577,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,610.0,76.38,79.15,1.0,0.0,3,0,0.02,0.03,-0.001,0.0,1144,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,615.0,71.38,74.15,1.0,0.0,49,0,0.02,0.03,-0.001,0.0,1145,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,620.0,66.38,69.16,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,630,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,625.0,61.39,64.16,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,681,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,630.0,56.38,59.16,1.0,0.0,17,0,0.01,0.02,-0.001,0.0,595,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,635.0,51.39,54.16,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3208,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,640.0,46.4,49.17,1.0,0.0,2004,0,0.01,0.02,-0.001,0.0,12171,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,643.0,43.39,46.17,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,3057,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,644.0,42.39,45.17,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,9595,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,645.0,41.4,44.17,1.0,0.0,16,0,0.01,0.02,-0.003,0.001,4563,0,456.29999999999995,3548349.4,-3139.1614799999998,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,646.0,40.4,43.17,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,47,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,647.0,39.4,42.17,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,26,0,2.6,3548349.4,-17.886960000000002,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,648.0,38.4,41.17,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,386,0,38.6,3548349.4,-265.55256,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,649.0,37.4,40.17,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,314,0,31.4,3548349.4,-216.01944,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,650.0,36.4,39.17,1.0,0.0,65,0,0.01,0.02,-0.003,0.001,3476,0,347.6,3548349.4,-2391.3489600000003,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,651.0,35.4,38.17,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,232,0,23.200000000000003,3548349.4,-159.60672000000002,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,652.0,34.4,37.18,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,20965,0,2096.5,3548349.4,-14423.081400000001,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,653.0,33.4,36.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1518,0,151.8,3548349.4,-1044.32328,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,654.0,32.4,35.18,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,779,0,77.9,3548349.4,-535.9208400000001,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,655.0,31.41,34.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3463,0,346.3,3548349.4,-2382.4054800000004,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,656.0,30.41,33.18,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2908,0,290.8,3548349.4,-2000.58768,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,657.0,29.41,32.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,972,0,97.2,3548349.4,-668.69712,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,658.0,28.41,31.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,8478,0,847.8,3548349.4,-5832.52488,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,659.0,27.41,30.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1420,0,142.0,3548349.4,-976.9032000000001,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,660.0,26.41,29.18,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,2816,0,281.59999999999997,3548349.4,-1937.29536,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,661.0,25.41,28.18,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,765,0,76.5,3548349.4,-526.2894,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,662.0,24.41,27.18,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1294,0,129.4,3548349.4,-890.2202400000001,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,663.0,23.41,26.18,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,2595,0,259.5,3548349.4,-1785.2562,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,664.0,22.41,25.18,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,1510,0,302.0,3548349.4,-2077.6392,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,665.0,22.7,22.91,1.0,0.0,149,0,0.01,0.02,-0.005,0.002,10490,0,2098.0,3548349.4,-14433.400800000001,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,666.0,20.41,23.18,1.0,0.0,57,0,0.01,0.02,-0.005,0.002,4333,0,866.6,3548349.4,-5961.861360000001,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,667.0,20.7,20.96,1.0,0.0,239,0,0.01,0.02,-0.006,0.002,940,0,188.0,3548349.4,-1293.3648,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,668.0,19.69,20.0,1.0,0.0,192,0,0.01,0.02,-0.006,0.002,877,0,175.4,3548349.4,-1206.6818400000002,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,669.0,17.43,20.15,1.0,0.0,30,0,0.01,0.02,-0.006,0.002,11050,0,2210.0,3548349.4,-15203.916000000001,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,670.0,17.71,18.12,1.0,0.0,271,0,0.01,0.02,-0.006,0.002,4194,0,838.8,3548349.4,-5770.60848,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,671.0,16.7,16.98,1.0,0.0,147,0,0.01,0.02,-0.007,0.003,3015,0,904.5,3548349.4,-6222.5982,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,672.0,15.68,15.98,1.0,0.0,830,0,0.02,0.03,-0.01,0.004,3017,0,1206.8,3548349.4,-8302.30128,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,673.0,14.71,15.0,1.0,0.0,1109,0,0.02,0.03,-0.011,0.004,1528,0,611.2,3548349.4,-4204.811520000001,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,674.0,13.71,14.0,1.0,0.0,572,0,0.02,0.03,-0.012,0.005,1782,0,891.0,3548349.4,-6129.7236,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,675.0,12.72,12.91,1.0,0.0,1113,0,0.02,0.03,-0.012,0.006,6114,0,3668.3999999999996,3548349.4,-25237.124639999998,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,676.0,11.72,11.92,1.0,0.0,539,0,0.02,0.03,-0.013,0.006,1815,0,1089.0,3548349.4,-7491.884400000001,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,677.0,10.72,11.01,1.0,0.0,610,0,0.02,0.03,-0.014,0.007,3254,0,2277.8,3548349.4,-15670.352880000002,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,678.0,9.73,9.95,1.0,0.0,1435,0,0.03,0.04,-0.02,0.01,3721,0,3721.0,3548349.4,-25598.9916,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,679.0,8.72,9.02,1.0,0.0,745,0,0.03,0.04,-0.022,0.012,2221,0,2665.2000000000003,3548349.4,-18335.509920000004,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,680.0,7.8,7.91,1.0,0.0,1981,0,0.04,0.05,-0.029,0.016,5848,0,9356.8,3548349.4,-64371.04128,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,681.0,6.74,6.93,1.0,0.0,1659,0,0.05,0.06,-0.037,0.021,3855,0,8095.5,3548349.4,-55693.80180000001,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,682.0,5.76,5.95,1.0,0.0,2304,0,0.07,0.08,-0.051,0.03,4281,0,12843.0,3548349.4,-88354.70280000001,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,683.0,4.76,4.98,1.0,0.0,2701,0,0.09,0.1,-0.068,0.041,7661,0,31410.1,3548349.4,-216088.92396000001,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,684.0,3.85,3.9,0.978,0.084,5169,0,0.12,0.13,-0.094,0.059,16442,0,140427.4,3548349.4,-368665.38071999996,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,685.0,2.89,2.97,0.923,0.12,6652,0,0.18,0.19,-0.142,0.089,15906,0,221387.39999999997,3548349.4,-424742.37624000007,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,686.0,2.02,2.05,0.831,0.169,9242,0,0.28,0.29,-0.222,0.134,18516,0,404304.2,3548349.4,-632404.47816,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,687.0,1.23,1.25,0.67,0.218,12025,0,0.49,0.5,-0.362,0.188,22148,0,678527.3999999999,3548349.4,-1061091.61704,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,688.0,0.65,0.66,0.452,0.213,18377,0,0.89,0.9,-0.56,0.2,18031,0,752050.1,3548349.4,211961.1639599998,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,689.0,0.3,0.31,0.259,0.167,39711,0,1.51,1.54,-0.744,0.163,6096,0,762538.5,3548349.4,3878779.7084400007,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,690.0,0.13,0.14,0.132,0.105,32557,0,2.35,2.44,-0.869,0.104,1323,0,355607.69999999995,3548349.4,2257123.1482799994,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,691.0,0.06,0.07,0.068,0.06,15678,0,3.2,3.38,-0.932,0.059,236,0,95460.4,3548349.4,637571.05776,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,692.0,0.03,0.04,0.037,0.034,5985,0,3.75,5.59,-0.963,0.034,59,0,20549.600000000002,3548349.4,138612.93264,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,693.0,0.02,0.03,0.025,0.022,4084,0,3.92,6.59,-0.975,0.022,29,0,9048.6,3548349.4,61372.9116,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,694.0,0.01,0.02,0.015,0.013,3702,0,4.92,6.35,-0.985,0.013,100,0,4942.599999999999,3548349.4,32214.414960000002,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,695.0,0.01,0.02,0.013,0.01,3525,0,5.92,8.5,-0.987,0.01,12,0,3536.9999999999995,3548349.4,24168.034800000005,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,696.0,0.01,0.02,0.012,0.008,582,0,6.92,8.5,-0.988,0.008,11,0,474.4,3548349.4,3142.60128,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,697.0,0.01,0.02,0.011,0.007,1765,0,7.92,10.64,-0.989,0.007,3,0,1237.6000000000001,3548349.4,8485.298639999999,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,698.0,0.01,0.02,0.01,0.006,1994,0,8.92,11.64,-0.99,0.006,0,0,1196.4,3548349.4,8230.753440000002,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,699.0,0.01,0.02,0.009,0.005,1366,0,9.92,12.64,-0.99,0.005,0,0,683.0,3548349.4,4698.7668,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,700.0,0.01,0.02,0.009,0.005,4305,0,10.92,13.64,-0.991,0.005,14,0,2159.5000000000005,3548349.4,14760.181800000002,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,701.0,0.01,0.02,0.008,0.004,939,0,11.92,14.64,-0.991,0.004,0,0,375.6,3548349.4,2583.9777600000007,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,702.0,0.01,0.02,0.008,0.004,1697,0,12.92,15.64,-0.992,0.004,0,0,678.8000000000001,3548349.4,4669.872480000001,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,703.0,0.01,0.02,0.007,0.003,1589,0,13.92,16.64,-0.992,0.003,0,0,476.70000000000005,3548349.4,3279.5053200000007,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,704.0,0.01,0.02,0.003,0.002,1025,0,14.92,17.64,-0.997,0.002,0,0,204.99999999999997,3548349.4,1410.318,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,705.0,0.01,0.02,0.003,0.001,2019,0,15.92,18.64,-0.997,0.001,1,0,202.0,3548349.4,1388.30328,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,706.0,0.01,0.02,0.003,0.001,674,0,16.92,19.64,-0.997,0.001,2,0,67.60000000000001,3548349.4,462.30912000000006,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,707.0,0.01,0.02,0.002,0.001,464,0,17.92,20.64,-0.997,0.001,0,0,46.400000000000006,3548349.4,319.21344000000005,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,708.0,0.01,0.02,0.002,0.001,281,0,18.92,21.67,-0.997,0.001,0,0,28.1,3548349.4,193.31676000000004,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,709.0,0.01,0.02,0.002,0.001,616,0,19.89,22.65,-0.997,0.001,0,0,61.6,3548349.4,423.78336,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,710.0,0.01,0.02,0.002,0.001,2732,0,20.89,23.65,-0.997,0.001,0,0,273.20000000000005,3548349.4,1879.5067200000005,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,711.0,0.01,0.02,0.002,0.001,759,0,21.89,24.67,-0.997,0.001,0,0,75.9,3548349.4,522.16164,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,712.0,0.01,0.02,0.002,0.001,723,0,22.89,25.67,-0.998,0.001,0,0,72.3,3548349.4,497.39508,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,713.0,0.01,0.02,0.002,0.001,337,0,23.89,26.67,-0.998,0.001,0,0,33.7,3548349.4,231.84252000000004,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,714.0,0.01,0.02,0.002,0.001,1838,0,24.89,27.67,-0.998,0.001,0,0,183.8,3548349.4,1264.4704800000002,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,715.0,0.01,0.02,0.002,0.001,3208,0,25.89,28.67,-0.998,0.001,0,0,320.8,3548349.4,2206.9756800000005,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,720.0,0.01,0.02,0.002,0.0,7007,0,30.89,33.67,-0.998,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,725.0,0.01,0.02,0.001,0.0,2682,0,35.89,38.67,-0.998,0.0,5,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,730.0,0.01,0.02,0.001,0.0,745,0,40.89,43.67,-0.998,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,735.0,0.01,0.02,0.001,0.0,787,0,45.89,48.67,-0.998,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,740.0,0.01,0.02,0.001,0.0,85,0,50.89,53.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,745.0,0.01,0.02,0.001,0.0,3391,0,55.89,58.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,750.0,0.01,0.02,0.001,0.0,2694,0,60.89,63.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,755.0,0.01,0.02,0.001,0.0,10,0,65.89,68.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,760.0,0.01,0.02,0.001,0.0,158,0,70.89,73.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,765.0,0.01,0.02,0.001,0.0,449,0,75.89,78.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,770.0,0.01,0.02,0.001,0.0,508,0,80.89,83.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,775.0,0.01,0.02,0.001,0.0,318,0,85.89,88.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,780.0,0.01,0.02,0.001,0.0,54,0,90.89,93.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,785.0,0.01,0.02,0.001,0.0,0,0,95.89,98.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,790.0,0.01,0.02,0.001,0.0,216,0,100.89,103.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,795.0,0.01,0.02,0.001,0.0,0,0,105.89,108.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,800.0,0.01,0.02,0.001,0.0,315,0,110.89,113.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,805.0,0.01,0.02,0.001,0.0,0,0,115.89,118.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,810.0,0.01,0.02,0.001,0.0,570,0,120.89,123.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,815.0,0.01,0.02,0.001,0.0,136,0,125.89,128.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,820.0,0.01,0.02,0.001,0.0,0,0,130.89,133.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,825.0,0.01,0.02,0.001,0.0,0,0,135.89,138.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,830.0,0.01,0.02,0.0,0.0,0,0,140.89,143.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,835.0,0.01,0.02,0.0,0.0,0,0,145.89,148.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,840.0,0.01,0.02,0.0,0.0,0,0,150.89,153.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,845.0,0.01,0.02,0.0,0.0,0,0,155.89,158.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,850.0,0.01,0.02,0.0,0.0,128,0,160.89,163.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,855.0,0.01,0.22,0.0,0.0,1,0,165.89,168.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,860.0,0.01,0.02,0.0,0.0,1,0,170.89,173.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,865.0,0.01,0.02,0.0,0.0,18,0,175.89,178.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,870.0,0.0,0.01,0.0,0.0,0,0,180.89,183.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:15.000000000",687.96,875.0,0.0,0.01,0.0,0.0,0,0,185.89,188.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,570.0,116.37,119.14,1.0,0.0,0,0,0.01,0.02,0.0,0.0,297,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,575.0,111.37,114.14,1.0,0.0,0,0,0.01,0.02,0.0,0.0,112,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,580.0,106.38,109.15,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,143,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,585.0,101.38,104.15,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,590.0,96.38,99.15,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,267,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,595.0,91.38,94.15,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,799,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,600.0,86.38,89.15,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1842,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,605.0,81.38,84.15,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,1577,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,610.0,76.38,79.15,1.0,0.0,3,0,0.02,0.03,-0.001,0.0,1144,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,615.0,71.38,74.15,1.0,0.0,49,0,0.02,0.03,-0.001,0.0,1145,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,620.0,66.38,69.16,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,630,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,625.0,61.39,64.16,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,681,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,630.0,56.38,59.16,1.0,0.0,17,0,0.01,0.02,-0.001,0.0,595,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,635.0,51.39,54.16,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3208,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,640.0,46.4,49.17,1.0,0.0,2004,0,0.01,0.02,-0.001,0.0,12171,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,643.0,43.39,46.17,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,3057,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,644.0,42.39,45.17,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,9595,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,645.0,41.4,44.17,1.0,0.0,16,0,0.01,0.02,-0.003,0.001,4563,0,456.29999999999995,3548349.4,-3139.1614799999998,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,646.0,40.4,43.17,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,47,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,647.0,39.4,42.17,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,26,0,2.6,3548349.4,-17.886960000000002,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,648.0,38.4,41.17,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,386,0,38.6,3548349.4,-265.55256,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,649.0,37.4,40.17,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,314,0,31.4,3548349.4,-216.01944,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,650.0,36.4,39.17,1.0,0.0,65,0,0.01,0.02,-0.003,0.001,3476,0,347.6,3548349.4,-2391.3489600000003,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,651.0,35.4,38.17,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,232,0,23.200000000000003,3548349.4,-159.60672000000002,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,652.0,34.4,37.18,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,20965,0,2096.5,3548349.4,-14423.081400000001,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,653.0,33.4,36.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1518,0,151.8,3548349.4,-1044.32328,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,654.0,32.4,35.18,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,779,0,77.9,3548349.4,-535.9208400000001,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,655.0,31.41,34.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3463,0,346.3,3548349.4,-2382.4054800000004,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,656.0,30.41,33.18,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2908,0,290.8,3548349.4,-2000.58768,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,657.0,29.41,32.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,972,0,97.2,3548349.4,-668.69712,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,658.0,28.41,31.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,8478,0,847.8,3548349.4,-5832.52488,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,659.0,27.41,30.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1420,0,142.0,3548349.4,-976.9032000000001,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,660.0,26.41,29.18,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,2816,0,281.59999999999997,3548349.4,-1937.29536,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,661.0,25.41,28.18,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,765,0,76.5,3548349.4,-526.2894,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,662.0,24.41,27.18,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1294,0,129.4,3548349.4,-890.2202400000001,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,663.0,23.41,26.18,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,2595,0,259.5,3548349.4,-1785.2562,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,664.0,22.41,25.18,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,1510,0,302.0,3548349.4,-2077.6392,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,665.0,22.7,22.91,1.0,0.0,149,0,0.01,0.02,-0.005,0.002,10490,0,2098.0,3548349.4,-14433.400800000001,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,666.0,20.41,23.18,1.0,0.0,57,0,0.01,0.02,-0.005,0.002,4333,0,866.6,3548349.4,-5961.861360000001,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,667.0,20.7,20.96,1.0,0.0,239,0,0.01,0.02,-0.006,0.002,940,0,188.0,3548349.4,-1293.3648,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,668.0,19.69,20.0,1.0,0.0,192,0,0.01,0.02,-0.006,0.002,877,0,175.4,3548349.4,-1206.6818400000002,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,669.0,17.43,20.15,1.0,0.0,30,0,0.01,0.02,-0.006,0.002,11050,0,2210.0,3548349.4,-15203.916000000001,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,670.0,17.71,18.12,1.0,0.0,271,0,0.01,0.02,-0.006,0.002,4194,0,838.8,3548349.4,-5770.60848,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,671.0,16.7,16.98,1.0,0.0,147,0,0.01,0.02,-0.007,0.003,3015,0,904.5,3548349.4,-6222.5982,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,672.0,15.68,15.98,1.0,0.0,830,0,0.02,0.03,-0.01,0.004,3017,0,1206.8,3548349.4,-8302.30128,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,673.0,14.71,15.0,1.0,0.0,1109,0,0.02,0.03,-0.011,0.004,1528,0,611.2,3548349.4,-4204.811520000001,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,674.0,13.71,14.0,1.0,0.0,572,0,0.02,0.03,-0.012,0.005,1782,0,891.0,3548349.4,-6129.7236,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,675.0,12.72,12.91,1.0,0.0,1113,0,0.02,0.03,-0.012,0.006,6114,0,3668.3999999999996,3548349.4,-25237.124639999998,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,676.0,11.72,11.92,1.0,0.0,539,0,0.02,0.03,-0.013,0.006,1815,0,1089.0,3548349.4,-7491.884400000001,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,677.0,10.72,11.01,1.0,0.0,610,0,0.02,0.03,-0.014,0.007,3254,0,2277.8,3548349.4,-15670.352880000002,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,678.0,9.73,9.95,1.0,0.0,1435,0,0.03,0.04,-0.02,0.01,3721,0,3721.0,3548349.4,-25598.9916,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,679.0,8.72,9.02,1.0,0.0,745,0,0.03,0.04,-0.022,0.012,2221,0,2665.2000000000003,3548349.4,-18335.509920000004,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,680.0,7.8,7.91,1.0,0.0,1981,0,0.04,0.05,-0.029,0.016,5848,0,9356.8,3548349.4,-64371.04128,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,681.0,6.74,6.93,1.0,0.0,1659,0,0.05,0.06,-0.037,0.021,3855,0,8095.5,3548349.4,-55693.80180000001,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,682.0,5.76,5.95,1.0,0.0,2304,0,0.07,0.08,-0.051,0.03,4281,0,12843.0,3548349.4,-88354.70280000001,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,683.0,4.76,4.98,1.0,0.0,2701,0,0.09,0.1,-0.068,0.041,7661,0,31410.1,3548349.4,-216088.92396000001,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,684.0,3.85,3.9,0.978,0.084,5169,0,0.12,0.13,-0.094,0.059,16442,0,140427.4,3548349.4,-368665.38071999996,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,685.0,2.89,2.97,0.923,0.12,6652,0,0.18,0.19,-0.142,0.089,15906,0,221387.39999999997,3548349.4,-424742.37624000007,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,686.0,2.02,2.05,0.831,0.169,9242,0,0.28,0.29,-0.222,0.134,18516,0,404304.2,3548349.4,-632404.47816,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,687.0,1.23,1.25,0.67,0.218,12025,0,0.49,0.5,-0.362,0.188,22148,0,678527.3999999999,3548349.4,-1061091.61704,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,688.0,0.65,0.66,0.452,0.213,18377,0,0.89,0.9,-0.56,0.2,18031,0,752050.1,3548349.4,211961.1639599998,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,689.0,0.3,0.31,0.259,0.167,39711,0,1.51,1.54,-0.744,0.163,6096,0,762538.5,3548349.4,3878779.7084400007,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,690.0,0.13,0.14,0.132,0.105,32557,0,2.35,2.44,-0.869,0.104,1323,0,355607.69999999995,3548349.4,2257123.1482799994,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,691.0,0.06,0.07,0.068,0.06,15678,0,3.2,3.38,-0.932,0.059,236,0,95460.4,3548349.4,637571.05776,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,692.0,0.03,0.04,0.037,0.034,5985,0,3.75,5.59,-0.963,0.034,59,0,20549.600000000002,3548349.4,138612.93264,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,693.0,0.02,0.03,0.025,0.022,4084,0,3.92,6.59,-0.975,0.022,29,0,9048.6,3548349.4,61372.9116,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,694.0,0.01,0.02,0.015,0.013,3702,0,4.92,6.35,-0.985,0.013,100,0,4942.599999999999,3548349.4,32214.414960000002,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,695.0,0.01,0.02,0.013,0.01,3525,0,5.92,8.5,-0.987,0.01,12,0,3536.9999999999995,3548349.4,24168.034800000005,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,696.0,0.01,0.02,0.012,0.008,582,0,6.92,8.5,-0.988,0.008,11,0,474.4,3548349.4,3142.60128,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,697.0,0.01,0.02,0.011,0.007,1765,0,7.92,10.64,-0.989,0.007,3,0,1237.6000000000001,3548349.4,8485.298639999999,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,698.0,0.01,0.02,0.01,0.006,1994,0,8.92,11.64,-0.99,0.006,0,0,1196.4,3548349.4,8230.753440000002,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,699.0,0.01,0.02,0.009,0.005,1366,0,9.92,12.64,-0.99,0.005,0,0,683.0,3548349.4,4698.7668,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,700.0,0.01,0.02,0.009,0.005,4305,0,10.92,13.64,-0.991,0.005,14,0,2159.5000000000005,3548349.4,14760.181800000002,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,701.0,0.01,0.02,0.008,0.004,939,0,11.92,14.64,-0.991,0.004,0,0,375.6,3548349.4,2583.9777600000007,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,702.0,0.01,0.02,0.008,0.004,1697,0,12.92,15.64,-0.992,0.004,0,0,678.8000000000001,3548349.4,4669.872480000001,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,703.0,0.01,0.02,0.007,0.003,1589,0,13.92,16.64,-0.992,0.003,0,0,476.70000000000005,3548349.4,3279.5053200000007,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,704.0,0.01,0.02,0.003,0.002,1025,0,14.92,17.64,-0.997,0.002,0,0,204.99999999999997,3548349.4,1410.318,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,705.0,0.01,0.02,0.003,0.001,2019,0,15.92,18.64,-0.997,0.001,1,0,202.0,3548349.4,1388.30328,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,706.0,0.01,0.02,0.003,0.001,674,0,16.92,19.64,-0.997,0.001,2,0,67.60000000000001,3548349.4,462.30912000000006,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,707.0,0.01,0.02,0.002,0.001,464,0,17.92,20.64,-0.997,0.001,0,0,46.400000000000006,3548349.4,319.21344000000005,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,708.0,0.01,0.02,0.002,0.001,281,0,18.92,21.67,-0.997,0.001,0,0,28.1,3548349.4,193.31676000000004,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,709.0,0.01,0.02,0.002,0.001,616,0,19.89,22.65,-0.997,0.001,0,0,61.6,3548349.4,423.78336,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,710.0,0.01,0.02,0.002,0.001,2732,0,20.89,23.65,-0.997,0.001,0,0,273.20000000000005,3548349.4,1879.5067200000005,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,711.0,0.01,0.02,0.002,0.001,759,0,21.89,24.67,-0.997,0.001,0,0,75.9,3548349.4,522.16164,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,712.0,0.01,0.02,0.002,0.001,723,0,22.89,25.67,-0.998,0.001,0,0,72.3,3548349.4,497.39508,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,713.0,0.01,0.02,0.002,0.001,337,0,23.89,26.67,-0.998,0.001,0,0,33.7,3548349.4,231.84252000000004,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,714.0,0.01,0.02,0.002,0.001,1838,0,24.89,27.67,-0.998,0.001,0,0,183.8,3548349.4,1264.4704800000002,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,715.0,0.01,0.02,0.002,0.001,3208,0,25.89,28.67,-0.998,0.001,0,0,320.8,3548349.4,2206.9756800000005,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,720.0,0.01,0.02,0.002,0.0,7007,0,30.89,33.67,-0.998,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,725.0,0.01,0.02,0.001,0.0,2682,0,35.89,38.67,-0.998,0.0,5,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,730.0,0.01,0.02,0.001,0.0,745,0,40.89,43.67,-0.998,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,735.0,0.01,0.02,0.001,0.0,787,0,45.89,48.67,-0.998,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,740.0,0.01,0.02,0.001,0.0,85,0,50.89,53.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,745.0,0.01,0.02,0.001,0.0,3391,0,55.89,58.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,750.0,0.01,0.02,0.001,0.0,2694,0,60.89,63.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,755.0,0.01,0.02,0.001,0.0,10,0,65.89,68.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,760.0,0.01,0.02,0.001,0.0,158,0,70.89,73.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,765.0,0.01,0.02,0.001,0.0,449,0,75.89,78.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,770.0,0.01,0.02,0.001,0.0,508,0,80.89,83.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,775.0,0.01,0.02,0.001,0.0,318,0,85.89,88.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,780.0,0.01,0.02,0.001,0.0,54,0,90.89,93.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,785.0,0.01,0.02,0.001,0.0,0,0,95.89,98.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,790.0,0.01,0.02,0.001,0.0,216,0,100.89,103.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,795.0,0.01,0.02,0.001,0.0,0,0,105.89,108.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,800.0,0.01,0.02,0.001,0.0,315,0,110.89,113.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,805.0,0.01,0.02,0.001,0.0,0,0,115.89,118.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,810.0,0.01,0.02,0.001,0.0,570,0,120.89,123.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,815.0,0.01,0.02,0.001,0.0,136,0,125.89,128.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,820.0,0.01,0.02,0.001,0.0,0,0,130.89,133.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,825.0,0.01,0.02,0.001,0.0,0,0,135.89,138.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,830.0,0.01,0.02,0.0,0.0,0,0,140.89,143.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,835.0,0.01,0.02,0.0,0.0,0,0,145.89,148.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,840.0,0.01,0.02,0.0,0.0,0,0,150.89,153.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,845.0,0.01,0.02,0.0,0.0,0,0,155.89,158.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,850.0,0.01,0.02,0.0,0.0,128,0,160.89,163.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,855.0,0.01,0.22,0.0,0.0,1,0,165.89,168.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,860.0,0.01,0.02,0.0,0.0,1,0,170.89,173.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,865.0,0.01,0.02,0.0,0.0,18,0,175.89,178.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,870.0,0.0,0.01,0.0,0.0,0,0,180.89,183.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:28.000000000",687.96,875.0,0.0,0.01,0.0,0.0,0,0,185.89,188.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,570.0,116.37,119.14,1.0,0.0,0,0,0.01,0.02,0.0,0.0,297,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,575.0,111.37,114.14,1.0,0.0,0,0,0.01,0.02,0.0,0.0,112,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,580.0,106.38,109.15,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,143,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,585.0,101.38,104.15,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,590.0,96.38,99.15,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,267,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,595.0,91.38,94.15,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,799,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,600.0,86.38,89.15,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1842,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,605.0,81.38,84.15,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,1577,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,610.0,76.38,79.15,1.0,0.0,3,0,0.02,0.03,-0.001,0.0,1144,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,615.0,71.38,74.15,1.0,0.0,49,0,0.02,0.03,-0.001,0.0,1145,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,620.0,66.38,69.16,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,630,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,625.0,61.39,64.16,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,681,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,630.0,56.38,59.16,1.0,0.0,17,0,0.01,0.02,-0.001,0.0,595,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,635.0,51.39,54.16,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3208,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,640.0,46.4,49.17,1.0,0.0,2004,0,0.01,0.02,-0.001,0.0,12171,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,643.0,43.39,46.17,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,3057,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,644.0,42.39,45.17,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,9595,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,645.0,41.4,44.17,1.0,0.0,16,0,0.01,0.02,-0.003,0.001,4563,0,456.29999999999995,3548349.4,-3139.1614799999998,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,646.0,40.4,43.17,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,47,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,647.0,39.4,42.17,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,26,0,2.6,3548349.4,-17.886960000000002,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,648.0,38.4,41.17,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,386,0,38.6,3548349.4,-265.55256,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,649.0,37.4,40.17,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,314,0,31.4,3548349.4,-216.01944,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,650.0,36.4,39.17,1.0,0.0,65,0,0.01,0.02,-0.003,0.001,3476,0,347.6,3548349.4,-2391.3489600000003,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,651.0,35.4,38.17,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,232,0,23.200000000000003,3548349.4,-159.60672000000002,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,652.0,34.4,37.18,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,20965,0,2096.5,3548349.4,-14423.081400000001,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,653.0,33.4,36.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1518,0,151.8,3548349.4,-1044.32328,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,654.0,32.4,35.18,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,779,0,77.9,3548349.4,-535.9208400000001,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,655.0,31.41,34.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3463,0,346.3,3548349.4,-2382.4054800000004,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,656.0,30.41,33.18,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2908,0,290.8,3548349.4,-2000.58768,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,657.0,29.41,32.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,972,0,97.2,3548349.4,-668.69712,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,658.0,28.41,31.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,8478,0,847.8,3548349.4,-5832.52488,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,659.0,27.41,30.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1420,0,142.0,3548349.4,-976.9032000000001,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,660.0,26.41,29.18,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,2816,0,281.59999999999997,3548349.4,-1937.29536,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,661.0,25.41,28.18,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,765,0,76.5,3548349.4,-526.2894,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,662.0,24.41,27.18,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1294,0,129.4,3548349.4,-890.2202400000001,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,663.0,23.41,26.18,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,2595,0,259.5,3548349.4,-1785.2562,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,664.0,22.41,25.18,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,1510,0,302.0,3548349.4,-2077.6392,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,665.0,22.7,22.91,1.0,0.0,149,0,0.01,0.02,-0.005,0.002,10490,0,2098.0,3548349.4,-14433.400800000001,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,666.0,20.41,23.18,1.0,0.0,57,0,0.01,0.02,-0.005,0.002,4333,0,866.6,3548349.4,-5961.861360000001,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,667.0,20.7,20.96,1.0,0.0,239,0,0.01,0.02,-0.006,0.002,940,0,188.0,3548349.4,-1293.3648,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,668.0,19.69,20.0,1.0,0.0,192,0,0.01,0.02,-0.006,0.002,877,0,175.4,3548349.4,-1206.6818400000002,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,669.0,17.43,20.15,1.0,0.0,30,0,0.01,0.02,-0.006,0.002,11050,0,2210.0,3548349.4,-15203.916000000001,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,670.0,17.71,18.12,1.0,0.0,271,0,0.01,0.02,-0.006,0.002,4194,0,838.8,3548349.4,-5770.60848,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,671.0,16.7,16.98,1.0,0.0,147,0,0.01,0.02,-0.007,0.003,3015,0,904.5,3548349.4,-6222.5982,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,672.0,15.68,15.98,1.0,0.0,830,0,0.02,0.03,-0.01,0.004,3017,0,1206.8,3548349.4,-8302.30128,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,673.0,14.71,15.0,1.0,0.0,1109,0,0.02,0.03,-0.011,0.004,1528,0,611.2,3548349.4,-4204.811520000001,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,674.0,13.71,14.0,1.0,0.0,572,0,0.02,0.03,-0.012,0.005,1782,0,891.0,3548349.4,-6129.7236,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,675.0,12.72,12.91,1.0,0.0,1113,0,0.02,0.03,-0.012,0.006,6114,0,3668.3999999999996,3548349.4,-25237.124639999998,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,676.0,11.72,11.92,1.0,0.0,539,0,0.02,0.03,-0.013,0.006,1815,0,1089.0,3548349.4,-7491.884400000001,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,677.0,10.72,11.01,1.0,0.0,610,0,0.02,0.03,-0.014,0.007,3254,0,2277.8,3548349.4,-15670.352880000002,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,678.0,9.73,9.95,1.0,0.0,1435,0,0.03,0.04,-0.02,0.01,3721,0,3721.0,3548349.4,-25598.9916,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,679.0,8.72,9.02,1.0,0.0,745,0,0.03,0.04,-0.022,0.012,2221,0,2665.2000000000003,3548349.4,-18335.509920000004,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,680.0,7.8,7.91,1.0,0.0,1981,0,0.04,0.05,-0.029,0.016,5848,0,9356.8,3548349.4,-64371.04128,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,681.0,6.74,6.93,1.0,0.0,1659,0,0.05,0.06,-0.037,0.021,3855,0,8095.5,3548349.4,-55693.80180000001,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,682.0,5.76,5.95,1.0,0.0,2304,0,0.07,0.08,-0.051,0.03,4281,0,12843.0,3548349.4,-88354.70280000001,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,683.0,4.76,4.98,1.0,0.0,2701,0,0.09,0.1,-0.068,0.041,7661,0,31410.1,3548349.4,-216088.92396000001,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,684.0,3.85,3.9,0.978,0.084,5169,0,0.12,0.13,-0.094,0.059,16442,0,140427.4,3548349.4,-368665.38071999996,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,685.0,2.89,2.97,0.923,0.12,6652,0,0.18,0.19,-0.142,0.089,15906,0,221387.39999999997,3548349.4,-424742.37624000007,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,686.0,2.02,2.05,0.831,0.169,9242,0,0.28,0.29,-0.222,0.134,18516,0,404304.2,3548349.4,-632404.47816,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,687.0,1.23,1.25,0.67,0.218,12025,0,0.49,0.5,-0.362,0.188,22148,0,678527.3999999999,3548349.4,-1061091.61704,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,688.0,0.65,0.66,0.452,0.213,18377,0,0.89,0.9,-0.56,0.2,18031,0,752050.1,3548349.4,211961.1639599998,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,689.0,0.3,0.31,0.259,0.167,39711,0,1.51,1.54,-0.744,0.163,6096,0,762538.5,3548349.4,3878779.7084400007,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,690.0,0.13,0.14,0.132,0.105,32557,0,2.35,2.44,-0.869,0.104,1323,0,355607.69999999995,3548349.4,2257123.1482799994,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,691.0,0.06,0.07,0.068,0.06,15678,0,3.2,3.38,-0.932,0.059,236,0,95460.4,3548349.4,637571.05776,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,692.0,0.03,0.04,0.037,0.034,5985,0,3.75,5.59,-0.963,0.034,59,0,20549.600000000002,3548349.4,138612.93264,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,693.0,0.02,0.03,0.025,0.022,4084,0,3.92,6.59,-0.975,0.022,29,0,9048.6,3548349.4,61372.9116,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,694.0,0.01,0.02,0.015,0.013,3702,0,4.92,6.35,-0.985,0.013,100,0,4942.599999999999,3548349.4,32214.414960000002,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,695.0,0.01,0.02,0.013,0.01,3525,0,5.92,8.5,-0.987,0.01,12,0,3536.9999999999995,3548349.4,24168.034800000005,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,696.0,0.01,0.02,0.012,0.008,582,0,6.92,8.5,-0.988,0.008,11,0,474.4,3548349.4,3142.60128,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,697.0,0.01,0.02,0.011,0.007,1765,0,7.92,10.64,-0.989,0.007,3,0,1237.6000000000001,3548349.4,8485.298639999999,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,698.0,0.01,0.02,0.01,0.006,1994,0,8.92,11.64,-0.99,0.006,0,0,1196.4,3548349.4,8230.753440000002,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,699.0,0.01,0.02,0.009,0.005,1366,0,9.92,12.64,-0.99,0.005,0,0,683.0,3548349.4,4698.7668,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,700.0,0.01,0.02,0.009,0.005,4305,0,10.92,13.64,-0.991,0.005,14,0,2159.5000000000005,3548349.4,14760.181800000002,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,701.0,0.01,0.02,0.008,0.004,939,0,11.92,14.64,-0.991,0.004,0,0,375.6,3548349.4,2583.9777600000007,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,702.0,0.01,0.02,0.008,0.004,1697,0,12.92,15.64,-0.992,0.004,0,0,678.8000000000001,3548349.4,4669.872480000001,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,703.0,0.01,0.02,0.007,0.003,1589,0,13.92,16.64,-0.992,0.003,0,0,476.70000000000005,3548349.4,3279.5053200000007,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,704.0,0.01,0.02,0.003,0.002,1025,0,14.92,17.64,-0.997,0.002,0,0,204.99999999999997,3548349.4,1410.318,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,705.0,0.01,0.02,0.003,0.001,2019,0,15.92,18.64,-0.997,0.001,1,0,202.0,3548349.4,1388.30328,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,706.0,0.01,0.02,0.003,0.001,674,0,16.92,19.64,-0.997,0.001,2,0,67.60000000000001,3548349.4,462.30912000000006,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,707.0,0.01,0.02,0.002,0.001,464,0,17.92,20.64,-0.997,0.001,0,0,46.400000000000006,3548349.4,319.21344000000005,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,708.0,0.01,0.02,0.002,0.001,281,0,18.92,21.67,-0.997,0.001,0,0,28.1,3548349.4,193.31676000000004,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,709.0,0.01,0.02,0.002,0.001,616,0,19.89,22.65,-0.997,0.001,0,0,61.6,3548349.4,423.78336,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,710.0,0.01,0.02,0.002,0.001,2732,0,20.89,23.65,-0.997,0.001,0,0,273.20000000000005,3548349.4,1879.5067200000005,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,711.0,0.01,0.02,0.002,0.001,759,0,21.89,24.67,-0.997,0.001,0,0,75.9,3548349.4,522.16164,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,712.0,0.01,0.02,0.002,0.001,723,0,22.89,25.67,-0.998,0.001,0,0,72.3,3548349.4,497.39508,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,713.0,0.01,0.02,0.002,0.001,337,0,23.89,26.67,-0.998,0.001,0,0,33.7,3548349.4,231.84252000000004,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,714.0,0.01,0.02,0.002,0.001,1838,0,24.89,27.67,-0.998,0.001,0,0,183.8,3548349.4,1264.4704800000002,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,715.0,0.01,0.02,0.002,0.001,3208,0,25.89,28.67,-0.998,0.001,0,0,320.8,3548349.4,2206.9756800000005,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,720.0,0.01,0.02,0.002,0.0,7007,0,30.89,33.67,-0.998,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,725.0,0.01,0.02,0.001,0.0,2682,0,35.89,38.67,-0.998,0.0,5,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,730.0,0.01,0.02,0.001,0.0,745,0,40.89,43.67,-0.998,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,735.0,0.01,0.02,0.001,0.0,787,0,45.89,48.67,-0.998,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,740.0,0.01,0.02,0.001,0.0,85,0,50.89,53.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,745.0,0.01,0.02,0.001,0.0,3391,0,55.89,58.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,750.0,0.01,0.02,0.001,0.0,2694,0,60.89,63.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,755.0,0.01,0.02,0.001,0.0,10,0,65.89,68.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,760.0,0.01,0.02,0.001,0.0,158,0,70.89,73.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,765.0,0.01,0.02,0.001,0.0,449,0,75.89,78.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,770.0,0.01,0.02,0.001,0.0,508,0,80.89,83.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,775.0,0.01,0.02,0.001,0.0,318,0,85.89,88.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,780.0,0.01,0.02,0.001,0.0,54,0,90.89,93.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,785.0,0.01,0.02,0.001,0.0,0,0,95.89,98.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,790.0,0.01,0.02,0.001,0.0,216,0,100.89,103.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,795.0,0.01,0.02,0.001,0.0,0,0,105.89,108.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,800.0,0.01,0.02,0.001,0.0,315,0,110.89,113.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,805.0,0.01,0.02,0.001,0.0,0,0,115.89,118.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,810.0,0.01,0.02,0.001,0.0,570,0,120.89,123.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,815.0,0.01,0.02,0.001,0.0,136,0,125.89,128.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,820.0,0.01,0.02,0.001,0.0,0,0,130.89,133.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,825.0,0.01,0.02,0.001,0.0,0,0,135.89,138.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,830.0,0.01,0.02,0.0,0.0,0,0,140.89,143.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,835.0,0.01,0.02,0.0,0.0,0,0,145.89,148.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,840.0,0.01,0.02,0.0,0.0,0,0,150.89,153.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,845.0,0.01,0.02,0.0,0.0,0,0,155.89,158.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,850.0,0.01,0.02,0.0,0.0,128,0,160.89,163.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,855.0,0.01,0.22,0.0,0.0,1,0,165.89,168.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,860.0,0.01,0.02,0.0,0.0,1,0,170.89,173.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,865.0,0.01,0.02,0.0,0.0,18,0,175.89,178.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,870.0,0.0,0.01,0.0,0.0,0,0,180.89,183.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:41.000000000",687.96,875.0,0.0,0.01,0.0,0.0,0,0,185.89,188.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,570.0,116.37,119.14,1.0,0.0,0,0,0.01,0.02,0.0,0.0,297,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,575.0,111.37,114.14,1.0,0.0,0,0,0.01,0.02,0.0,0.0,112,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,580.0,106.38,109.15,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,143,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,585.0,101.38,104.15,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,590.0,96.38,99.15,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,267,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,595.0,91.38,94.15,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,799,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,600.0,86.38,89.15,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1842,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,605.0,81.38,84.15,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,1577,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,610.0,76.38,79.15,1.0,0.0,3,0,0.02,0.03,-0.001,0.0,1144,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,615.0,71.38,74.15,1.0,0.0,49,0,0.02,0.03,-0.001,0.0,1145,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,620.0,66.38,69.16,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,630,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,625.0,61.39,64.16,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,681,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,630.0,56.38,59.16,1.0,0.0,17,0,0.01,0.02,-0.001,0.0,595,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,635.0,51.39,54.16,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3208,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,640.0,46.4,49.17,1.0,0.0,2004,0,0.01,0.02,-0.001,0.0,12171,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,643.0,43.39,46.17,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,3057,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,644.0,42.39,45.17,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,9595,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,645.0,41.4,44.17,1.0,0.0,16,0,0.01,0.02,-0.003,0.001,4563,0,456.29999999999995,3548349.4,-3139.1614799999998,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,646.0,40.4,43.17,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,47,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,647.0,39.4,42.17,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,26,0,2.6,3548349.4,-17.886960000000002,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,648.0,38.4,41.17,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,386,0,38.6,3548349.4,-265.55256,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,649.0,37.4,40.17,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,314,0,31.4,3548349.4,-216.01944,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,650.0,36.4,39.17,1.0,0.0,65,0,0.01,0.02,-0.003,0.001,3476,0,347.6,3548349.4,-2391.3489600000003,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,651.0,35.4,38.17,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,232,0,23.200000000000003,3548349.4,-159.60672000000002,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,652.0,34.4,37.18,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,20965,0,2096.5,3548349.4,-14423.081400000001,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,653.0,33.4,36.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1518,0,151.8,3548349.4,-1044.32328,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,654.0,32.4,35.18,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,779,0,77.9,3548349.4,-535.9208400000001,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,655.0,31.41,34.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3463,0,346.3,3548349.4,-2382.4054800000004,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,656.0,30.41,33.18,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2908,0,290.8,3548349.4,-2000.58768,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,657.0,29.41,32.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,972,0,97.2,3548349.4,-668.69712,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,658.0,28.41,31.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,8478,0,847.8,3548349.4,-5832.52488,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,659.0,27.41,30.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1420,0,142.0,3548349.4,-976.9032000000001,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,660.0,26.41,29.18,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,2816,0,281.59999999999997,3548349.4,-1937.29536,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,661.0,25.41,28.18,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,765,0,76.5,3548349.4,-526.2894,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,662.0,24.41,27.18,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1294,0,129.4,3548349.4,-890.2202400000001,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,663.0,23.41,26.18,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,2595,0,259.5,3548349.4,-1785.2562,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,664.0,22.41,25.18,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,1510,0,302.0,3548349.4,-2077.6392,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,665.0,22.7,22.91,1.0,0.0,149,0,0.01,0.02,-0.005,0.002,10490,0,2098.0,3548349.4,-14433.400800000001,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,666.0,20.41,23.18,1.0,0.0,57,0,0.01,0.02,-0.005,0.002,4333,0,866.6,3548349.4,-5961.861360000001,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,667.0,20.7,20.96,1.0,0.0,239,0,0.01,0.02,-0.006,0.002,940,0,188.0,3548349.4,-1293.3648,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,668.0,19.69,20.0,1.0,0.0,192,0,0.01,0.02,-0.006,0.002,877,0,175.4,3548349.4,-1206.6818400000002,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,669.0,17.43,20.15,1.0,0.0,30,0,0.01,0.02,-0.006,0.002,11050,0,2210.0,3548349.4,-15203.916000000001,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,670.0,17.71,18.12,1.0,0.0,271,0,0.01,0.02,-0.006,0.002,4194,0,838.8,3548349.4,-5770.60848,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,671.0,16.7,16.98,1.0,0.0,147,0,0.01,0.02,-0.007,0.003,3015,0,904.5,3548349.4,-6222.5982,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,672.0,15.68,15.98,1.0,0.0,830,0,0.02,0.03,-0.01,0.004,3017,0,1206.8,3548349.4,-8302.30128,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,673.0,14.71,15.0,1.0,0.0,1109,0,0.02,0.03,-0.011,0.004,1528,0,611.2,3548349.4,-4204.811520000001,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,674.0,13.71,14.0,1.0,0.0,572,0,0.02,0.03,-0.012,0.005,1782,0,891.0,3548349.4,-6129.7236,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,675.0,12.72,12.91,1.0,0.0,1113,0,0.02,0.03,-0.012,0.006,6114,0,3668.3999999999996,3548349.4,-25237.124639999998,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,676.0,11.72,11.92,1.0,0.0,539,0,0.02,0.03,-0.013,0.006,1815,0,1089.0,3548349.4,-7491.884400000001,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,677.0,10.72,11.01,1.0,0.0,610,0,0.02,0.03,-0.014,0.007,3254,0,2277.8,3548349.4,-15670.352880000002,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,678.0,9.73,9.95,1.0,0.0,1435,0,0.03,0.04,-0.02,0.01,3721,0,3721.0,3548349.4,-25598.9916,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,679.0,8.72,9.02,1.0,0.0,745,0,0.03,0.04,-0.022,0.012,2221,0,2665.2000000000003,3548349.4,-18335.509920000004,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,680.0,7.8,7.91,1.0,0.0,1981,0,0.04,0.05,-0.029,0.016,5848,0,9356.8,3548349.4,-64371.04128,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,681.0,6.74,6.93,1.0,0.0,1659,0,0.05,0.06,-0.037,0.021,3855,0,8095.5,3548349.4,-55693.80180000001,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,682.0,5.76,5.95,1.0,0.0,2304,0,0.07,0.08,-0.051,0.03,4281,0,12843.0,3548349.4,-88354.70280000001,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,683.0,4.76,4.98,1.0,0.0,2701,0,0.09,0.1,-0.068,0.041,7661,0,31410.1,3548349.4,-216088.92396000001,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,684.0,3.85,3.9,0.978,0.084,5169,0,0.12,0.13,-0.094,0.059,16442,0,140427.4,3548349.4,-368665.38071999996,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,685.0,2.89,2.97,0.923,0.12,6652,0,0.18,0.19,-0.142,0.089,15906,0,221387.39999999997,3548349.4,-424742.37624000007,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,686.0,2.02,2.05,0.831,0.169,9242,0,0.28,0.29,-0.222,0.134,18516,0,404304.2,3548349.4,-632404.47816,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,687.0,1.23,1.25,0.67,0.218,12025,0,0.49,0.5,-0.362,0.188,22148,0,678527.3999999999,3548349.4,-1061091.61704,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,688.0,0.65,0.66,0.452,0.213,18377,0,0.89,0.9,-0.56,0.2,18031,0,752050.1,3548349.4,211961.1639599998,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,689.0,0.3,0.31,0.259,0.167,39711,0,1.51,1.54,-0.744,0.163,6096,0,762538.5,3548349.4,3878779.7084400007,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,690.0,0.13,0.14,0.132,0.105,32557,0,2.35,2.44,-0.869,0.104,1323,0,355607.69999999995,3548349.4,2257123.1482799994,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,691.0,0.06,0.07,0.068,0.06,15678,0,3.2,3.38,-0.932,0.059,236,0,95460.4,3548349.4,637571.05776,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,692.0,0.03,0.04,0.037,0.034,5985,0,3.75,5.59,-0.963,0.034,59,0,20549.600000000002,3548349.4,138612.93264,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,693.0,0.02,0.03,0.025,0.022,4084,0,3.92,6.59,-0.975,0.022,29,0,9048.6,3548349.4,61372.9116,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,694.0,0.01,0.02,0.015,0.013,3702,0,4.92,6.35,-0.985,0.013,100,0,4942.599999999999,3548349.4,32214.414960000002,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,695.0,0.01,0.02,0.013,0.01,3525,0,5.92,8.5,-0.987,0.01,12,0,3536.9999999999995,3548349.4,24168.034800000005,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,696.0,0.01,0.02,0.012,0.008,582,0,6.92,8.5,-0.988,0.008,11,0,474.4,3548349.4,3142.60128,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,697.0,0.01,0.02,0.011,0.007,1765,0,7.92,10.64,-0.989,0.007,3,0,1237.6000000000001,3548349.4,8485.298639999999,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,698.0,0.01,0.02,0.01,0.006,1994,0,8.92,11.64,-0.99,0.006,0,0,1196.4,3548349.4,8230.753440000002,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,699.0,0.01,0.02,0.009,0.005,1366,0,9.92,12.64,-0.99,0.005,0,0,683.0,3548349.4,4698.7668,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,700.0,0.01,0.02,0.009,0.005,4305,0,10.92,13.64,-0.991,0.005,14,0,2159.5000000000005,3548349.4,14760.181800000002,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,701.0,0.01,0.02,0.008,0.004,939,0,11.92,14.64,-0.991,0.004,0,0,375.6,3548349.4,2583.9777600000007,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,702.0,0.01,0.02,0.008,0.004,1697,0,12.92,15.64,-0.992,0.004,0,0,678.8000000000001,3548349.4,4669.872480000001,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,703.0,0.01,0.02,0.007,0.003,1589,0,13.92,16.64,-0.992,0.003,0,0,476.70000000000005,3548349.4,3279.5053200000007,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,704.0,0.01,0.02,0.003,0.002,1025,0,14.92,17.64,-0.997,0.002,0,0,204.99999999999997,3548349.4,1410.318,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,705.0,0.01,0.02,0.003,0.001,2019,0,15.92,18.64,-0.997,0.001,1,0,202.0,3548349.4,1388.30328,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,706.0,0.01,0.02,0.003,0.001,674,0,16.92,19.64,-0.997,0.001,2,0,67.60000000000001,3548349.4,462.30912000000006,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,707.0,0.01,0.02,0.002,0.001,464,0,17.92,20.64,-0.997,0.001,0,0,46.400000000000006,3548349.4,319.21344000000005,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,708.0,0.01,0.02,0.002,0.001,281,0,18.92,21.67,-0.997,0.001,0,0,28.1,3548349.4,193.31676000000004,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,709.0,0.01,0.02,0.002,0.001,616,0,19.89,22.65,-0.997,0.001,0,0,61.6,3548349.4,423.78336,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,710.0,0.01,0.02,0.002,0.001,2732,0,20.89,23.65,-0.997,0.001,0,0,273.20000000000005,3548349.4,1879.5067200000005,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,711.0,0.01,0.02,0.002,0.001,759,0,21.89,24.67,-0.997,0.001,0,0,75.9,3548349.4,522.16164,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,712.0,0.01,0.02,0.002,0.001,723,0,22.89,25.67,-0.998,0.001,0,0,72.3,3548349.4,497.39508,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,713.0,0.01,0.02,0.002,0.001,337,0,23.89,26.67,-0.998,0.001,0,0,33.7,3548349.4,231.84252000000004,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,714.0,0.01,0.02,0.002,0.001,1838,0,24.89,27.67,-0.998,0.001,0,0,183.8,3548349.4,1264.4704800000002,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,715.0,0.01,0.02,0.002,0.001,3208,0,25.89,28.67,-0.998,0.001,0,0,320.8,3548349.4,2206.9756800000005,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,720.0,0.01,0.02,0.002,0.0,7007,0,30.89,33.67,-0.998,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,725.0,0.01,0.02,0.001,0.0,2682,0,35.89,38.67,-0.998,0.0,5,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,730.0,0.01,0.02,0.001,0.0,745,0,40.89,43.67,-0.998,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,735.0,0.01,0.02,0.001,0.0,787,0,45.89,48.67,-0.998,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,740.0,0.01,0.02,0.001,0.0,85,0,50.89,53.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,745.0,0.01,0.02,0.001,0.0,3391,0,55.89,58.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,750.0,0.01,0.02,0.001,0.0,2694,0,60.89,63.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,755.0,0.01,0.02,0.001,0.0,10,0,65.89,68.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,760.0,0.01,0.02,0.001,0.0,158,0,70.89,73.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,765.0,0.01,0.02,0.001,0.0,449,0,75.89,78.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,770.0,0.01,0.02,0.001,0.0,508,0,80.89,83.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,775.0,0.01,0.02,0.001,0.0,318,0,85.89,88.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,780.0,0.01,0.02,0.001,0.0,54,0,90.89,93.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,785.0,0.01,0.02,0.001,0.0,0,0,95.89,98.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,790.0,0.01,0.02,0.001,0.0,216,0,100.89,103.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,795.0,0.01,0.02,0.001,0.0,0,0,105.89,108.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,800.0,0.01,0.02,0.001,0.0,315,0,110.89,113.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,805.0,0.01,0.02,0.001,0.0,0,0,115.89,118.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,810.0,0.01,0.02,0.001,0.0,570,0,120.89,123.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,815.0,0.01,0.02,0.001,0.0,136,0,125.89,128.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,820.0,0.01,0.02,0.001,0.0,0,0,130.89,133.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,825.0,0.01,0.02,0.001,0.0,0,0,135.89,138.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,830.0,0.01,0.02,0.0,0.0,0,0,140.89,143.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,835.0,0.01,0.02,0.0,0.0,0,0,145.89,148.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,840.0,0.01,0.02,0.0,0.0,0,0,150.89,153.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,845.0,0.01,0.02,0.0,0.0,0,0,155.89,158.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,850.0,0.01,0.02,0.0,0.0,128,0,160.89,163.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,855.0,0.01,0.22,0.0,0.0,1,0,165.89,168.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,860.0,0.01,0.02,0.0,0.0,1,0,170.89,173.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,865.0,0.01,0.02,0.0,0.0,18,0,175.89,178.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,870.0,0.0,0.01,0.0,0.0,0,0,180.89,183.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:29:53.000000000",687.96,875.0,0.0,0.01,0.0,0.0,0,0,185.89,188.67,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188707.75232]
["2025-12-24T09:30:06.000000000",687.88,570.0,116.56,119.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,297,0,0.0,3548349.4,0.0,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,575.0,111.54,114.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,112,0,0.0,3548349.4,0.0,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,580.0,106.56,109.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,143,0,0.0,3548349.4,0.0,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,585.0,101.56,104.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,3548349.4,0.0,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,590.0,96.54,99.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,3548349.4,0.0,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,595.0,91.56,94.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,799,0,0.0,3548349.4,0.0,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,600.0,86.58,89.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1842,0,0.0,3548349.4,0.0,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,605.0,81.54,84.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1577,0,0.0,3548349.4,0.0,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,610.0,76.58,79.36,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1144,0,0.0,3548349.4,0.0,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,615.0,71.54,74.36,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1145,0,0.0,3548349.4,0.0,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,620.0,67.8,69.34,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,630,0,0.0,3548349.4,0.0,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,625.0,62.78,62.92,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,681,0,0.0,3548349.4,0.0,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,630.0,57.74,57.9,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,595,0,0.0,3548349.4,0.0,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,635.0,52.74,52.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3208,0,0.0,3548349.4,0.0,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,640.0,47.75,47.9,1.0,0.0,2004,4,0.0,0.01,-0.001,0.0,12171,0,0.0,3548349.4,0.0,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,643.0,44.76,44.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3057,0,0.0,3548349.4,0.0,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,644.0,43.77,43.92,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,9595,0,0.0,3548349.4,0.0,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,645.0,42.74,42.91,1.0,0.0,16,0,0.0,0.01,-0.003,0.001,4563,1,456.29999999999995,3548349.4,-3138.7964399999996,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,646.0,41.74,41.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,3548349.4,0.0,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,647.0,40.74,40.91,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,26,0,2.6,3548349.4,-17.884880000000003,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,648.0,39.81,39.9,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,386,0,38.6,3548349.4,-265.52168,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,649.0,38.75,38.91,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,314,0,31.4,3548349.4,-215.99432000000002,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,650.0,37.75,37.9,1.0,0.0,65,7,0.0,0.01,-0.003,0.001,3476,2,347.6,3548349.4,-2391.07088,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,651.0,36.75,36.91,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,232,1,23.200000000000003,3548349.4,-159.58816000000002,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,652.0,35.74,35.91,1.0,0.0,19,0,0.0,0.01,-0.004,0.001,20965,0,2096.5,3548349.4,-14421.404199999999,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,653.0,34.75,34.91,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1518,0,151.8,3548349.4,-1044.2018400000002,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,654.0,33.75,33.91,1.0,0.0,4,12,0.0,0.01,-0.004,0.001,779,0,77.9,3548349.4,-535.8585200000001,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,655.0,32.75,32.9,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,3463,1,346.3,3548349.4,-2382.12844,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,656.0,31.75,31.91,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,2908,0,290.8,3548349.4,-2000.3550400000001,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,657.0,30.75,30.91,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,972,0,97.2,3548349.4,-668.61936,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,658.0,29.76,29.91,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,8478,0,847.8,3548349.4,-5831.84664,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,659.0,28.75,28.91,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1420,0,142.0,3548349.4,-976.7896000000001,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,660.0,27.75,27.9,1.0,0.0,23,0,0.0,0.01,-0.004,0.001,2816,1,281.59999999999997,3548349.4,-1937.0700799999997,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,661.0,26.74,26.9,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,765,0,76.5,3548349.4,-526.2282,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,662.0,25.74,25.91,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,1294,0,129.4,3548349.4,-890.1167200000001,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,663.0,24.75,24.91,1.0,0.0,3,0,0.0,0.01,-0.005,0.001,2595,0,259.5,3548349.4,-1785.0485999999999,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,664.0,23.74,23.91,1.0,0.0,6,0,0.0,0.01,-0.005,0.002,1510,0,302.0,3548349.4,-2077.3976000000002,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,665.0,22.75,22.92,1.0,0.0,149,6,0.0,0.01,-0.005,0.002,10490,4,2098.0,3548349.4,-14431.7224,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,666.0,21.76,21.92,1.0,0.0,57,0,0.0,0.01,-0.005,0.002,4333,0,866.6,3548349.4,-5961.1680799999995,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,667.0,20.74,20.92,1.0,0.0,239,6,0.0,0.01,-0.006,0.002,940,20,188.0,3548349.4,-1293.2144,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,668.0,19.56,19.92,1.0,0.0,192,0,0.0,0.01,-0.006,0.002,877,0,175.4,3548349.4,-1206.54152,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,669.0,18.56,18.92,1.0,0.0,30,0,0.0,0.01,-0.006,0.002,11050,3,2210.0,3548349.4,-15202.148000000001,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,670.0,17.56,17.91,1.0,0.0,271,0,0.0,0.01,-0.006,0.002,4194,2,838.8,3548349.4,-5769.93744,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,671.0,16.56,16.92,1.0,0.0,147,0,0.0,0.01,-0.007,0.003,3015,0,904.5,3548349.4,-6221.8746,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,672.0,15.75,15.92,1.0,0.0,830,0,0.0,0.01,-0.01,0.004,3017,2,1206.8,3548349.4,-8301.33584,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,673.0,14.75,14.91,1.0,0.0,1109,4,0.0,0.01,-0.011,0.004,1528,0,611.2,3548349.4,-4204.3225600000005,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,674.0,13.74,13.91,1.0,0.0,572,0,0.0,0.01,-0.012,0.005,1782,59,891.0,3548349.4,-6129.0108,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,675.0,12.75,12.92,1.0,0.0,1113,0,0.0,0.01,-0.012,0.006,6114,5,3668.3999999999996,3548349.4,-25234.189919999997,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,676.0,11.58,11.93,1.0,0.0,539,0,0.01,0.02,-0.013,0.006,1815,1,1089.0,3548349.4,-7491.013199999999,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,677.0,10.76,10.92,1.0,0.0,610,0,0.01,0.02,-0.014,0.007,3254,109,2277.8,3548349.4,-15668.53064,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,678.0,9.75,9.92,1.0,0.0,1435,0,0.01,0.02,-0.02,0.01,3721,1,3721.0,3548349.4,-25596.0148,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,679.0,8.77,8.93,1.0,0.0,745,0,0.01,0.02,-0.022,0.012,2221,2,2665.2000000000003,3548349.4,-18333.37776,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,680.0,7.77,9.23,1.0,0.0,1981,0,0.02,0.03,-0.029,0.016,5848,58,9356.8,3548349.4,-64363.55584,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,681.0,6.78,8.11,1.0,0.0,1659,0,0.03,0.04,-0.037,0.021,3855,86,8095.5,3548349.4,-55687.3254,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,682.0,5.79,6.23,1.0,0.0,2304,1,0.04,0.05,-0.051,0.03,4281,49,12843.0,3548349.4,-88344.4284,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,683.0,4.79,5.03,1.0,0.0,2701,0,0.05,0.06,-0.068,0.041,7661,264,31410.1,3548349.4,-216063.79588,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,684.0,3.88,4.1,0.978,0.084,5169,2,0.07,0.08,-0.094,0.059,16442,115,140427.4,3548349.4,-368622.51015999995,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,685.0,2.89,3.02,0.923,0.12,6652,7,0.12,0.13,-0.142,0.089,15906,215,221387.39999999997,3548349.4,-424692.98472000007,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,686.0,2.03,2.1,0.831,0.169,9242,116,0.2,0.21,-0.222,0.134,18516,419,404304.2,3548349.4,-632330.93848,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,687.0,1.21,1.26,0.67,0.218,12025,102,0.38,0.4,-0.362,0.188,22148,468,678527.3999999999,3548349.4,-1060968.22712,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,688.0,0.6,0.62,0.452,0.213,18377,1421,0.76,0.77,-0.56,0.2,18031,525,752050.1,3548349.4,211936.5158799998,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,689.0,0.24,0.24,0.259,0.167,39711,5648,1.35,1.44,-0.744,0.163,6096,58,762538.5,3548349.4,3878328.6613200004,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,690.0,0.08,0.09,0.132,0.105,32557,1318,2.14,2.31,-0.869,0.104,1323,26,355607.69999999995,3548349.4,2256860.6768399994,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,691.0,0.02,0.03,0.068,0.06,15678,330,3.13,3.25,-0.932,0.059,236,0,95460.4,3548349.4,637496.9172799999,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,692.0,0.01,0.02,0.037,0.034,5985,125,4.11,4.27,-0.963,0.034,59,0,20549.600000000002,3548349.4,138596.81392000002,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,693.0,0.0,0.01,0.025,0.022,4084,49,5.06,5.26,-0.975,0.022,29,0,9048.6,3548349.4,61365.7748,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,694.0,0.0,0.01,0.015,0.013,3702,41,6.04,6.27,-0.985,0.013,100,15,4942.599999999999,3548349.4,32210.668880000005,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,695.0,0.0,0.01,0.013,0.01,3525,2,5.92,7.26,-0.987,0.01,12,0,3536.9999999999995,3548349.4,24165.224400000003,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,696.0,0.0,0.01,0.012,0.008,582,0,8.1,8.6,-0.988,0.008,11,0,474.4,3548349.4,3142.23584,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,697.0,0.0,0.01,0.011,0.007,1765,0,9.1,9.27,-0.989,0.007,3,9,1237.6000000000001,3548349.4,8484.31192,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,698.0,0.0,0.01,0.01,0.006,1994,0,10.1,10.27,-0.99,0.006,0,9,1196.4,3548349.4,8229.796320000001,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,699.0,0.0,0.01,0.009,0.005,1366,0,9.74,12.48,-0.99,0.005,0,0,683.0,3548349.4,4698.2204,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,700.0,0.0,0.01,0.009,0.005,4305,1,10.75,13.48,-0.991,0.005,14,0,2159.5000000000005,3548349.4,14758.465400000001,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,701.0,0.0,0.01,0.008,0.004,939,0,11.76,14.48,-0.991,0.004,0,0,375.6,3548349.4,2583.67728,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,702.0,0.0,0.01,0.008,0.004,1697,0,12.76,15.48,-0.992,0.004,0,0,678.8000000000001,3548349.4,4669.32944,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,703.0,0.0,0.01,0.007,0.003,1589,0,13.76,16.48,-0.992,0.003,0,0,476.70000000000005,3548349.4,3279.1239600000004,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,704.0,0.0,0.01,0.003,0.002,1025,0,14.75,17.48,-0.997,0.002,0,0,204.99999999999997,3548349.4,1410.1539999999998,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,705.0,0.0,0.01,0.003,0.001,2019,0,15.75,18.49,-0.997,0.001,1,0,202.0,3548349.4,1388.14184,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,706.0,0.0,0.01,0.003,0.001,674,0,16.76,19.48,-0.997,0.001,2,0,67.60000000000001,3548349.4,462.25536,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,707.0,0.0,0.01,0.002,0.001,464,0,17.75,20.49,-0.997,0.001,0,0,46.400000000000006,3548349.4,319.17632000000003,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,708.0,0.0,0.01,0.002,0.001,281,0,18.75,21.49,-0.997,0.001,0,0,28.1,3548349.4,193.29428000000001,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,709.0,0.0,0.01,0.002,0.001,616,0,19.73,22.42,-0.997,0.001,0,0,61.6,3548349.4,423.73408000000006,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,710.0,0.0,0.01,0.002,0.001,2732,0,20.73,23.46,-0.997,0.001,0,0,273.20000000000005,3548349.4,1879.2881600000003,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,711.0,0.0,0.01,0.002,0.001,759,0,21.76,24.46,-0.997,0.001,0,0,75.9,3548349.4,522.1009200000001,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,712.0,0.0,0.01,0.002,0.001,723,0,22.77,25.46,-0.998,0.001,0,0,72.3,3548349.4,497.33723999999995,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,713.0,0.0,0.01,0.002,0.001,337,0,23.77,26.46,-0.998,0.001,0,0,33.7,3548349.4,231.81556,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,714.0,0.0,0.01,0.002,0.001,1838,0,24.77,27.46,-0.998,0.001,0,0,183.8,3548349.4,1264.3234400000001,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,715.0,0.0,0.01,0.002,0.001,3208,0,25.77,28.48,-0.998,0.001,0,0,320.8,3548349.4,2206.71904,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,720.0,0.0,0.01,0.002,0.0,7007,0,30.77,33.42,-0.998,0.0,0,0,0.0,3548349.4,0.0,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,725.0,0.0,0.01,0.001,0.0,2682,0,35.77,38.48,-0.998,0.0,5,0,0.0,3548349.4,0.0,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,730.0,0.0,0.01,0.001,0.0,745,0,40.77,43.46,-0.998,0.0,0,0,0.0,3548349.4,0.0,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,735.0,0.0,0.01,0.001,0.0,787,0,45.77,48.42,-0.998,0.0,0,0,0.0,3548349.4,0.0,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,740.0,0.0,0.01,0.001,0.0,85,0,50.77,53.48,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,745.0,0.0,0.01,0.001,0.0,3391,0,55.73,58.46,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,750.0,0.0,0.01,0.001,0.0,2694,0,60.71,63.46,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,755.0,0.0,0.01,0.001,0.0,10,0,65.73,68.48,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,760.0,0.0,0.01,0.001,0.0,158,0,70.73,73.42,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,765.0,0.0,0.01,0.001,0.0,449,0,75.73,78.48,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,770.0,0.0,0.01,0.001,0.0,508,0,80.74,83.48,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,775.0,0.0,0.01,0.001,0.0,318,0,85.76,88.42,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,780.0,0.0,0.01,0.001,0.0,54,0,90.74,93.46,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,785.0,0.0,0.01,0.001,0.0,0,0,95.74,98.42,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,790.0,0.0,0.01,0.001,0.0,216,0,100.74,103.48,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,795.0,0.0,0.01,0.001,0.0,0,0,105.76,108.48,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,800.0,0.0,0.01,0.001,0.0,315,0,110.73,113.48,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,805.0,0.0,0.01,0.001,0.0,0,0,115.76,118.48,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,810.0,0.0,0.01,0.001,0.0,570,0,120.76,123.48,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,815.0,0.0,0.01,0.001,0.0,136,0,125.73,128.42,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,820.0,0.0,0.01,0.001,0.0,0,0,130.71,133.48,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,825.0,0.0,0.01,0.001,0.0,0,0,135.7,138.42,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,830.0,0.0,0.01,0.0,0.0,0,0,140.72,143.48,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,835.0,0.0,0.01,0.0,0.0,0,0,145.76,148.46,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,840.0,0.0,0.01,0.0,0.0,0,0,150.72,153.42,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,845.0,0.0,0.01,0.0,0.0,0,0,155.76,158.42,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,850.0,0.0,0.01,0.0,0.0,128,0,160.69,163.46,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,855.0,0.0,0.01,0.0,0.0,1,0,165.76,168.48,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,860.0,0.0,0.01,0.0,0.0,1,0,170.76,173.48,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,865.0,0.0,0.01,0.0,0.0,18,0,175.76,178.42,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,870.0,0.0,0.01,0.0,0.0,0,0,180.72,183.42,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188220.6649599993]
["2025-12-24T09:30:06.000000000",687.88,875.0,0.0,0.01,0.0,0.0,0,0,185.74,188.46,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188220.6649599993]
["2025-12-24T09:30:18.000000000",687.89,570.0,116.49,119.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,297,0,0.0,3548349.4,0.0,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,575.0,111.49,114.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,112,0,0.0,3548349.4,0.0,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,580.0,106.49,109.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,143,0,0.0,3548349.4,0.0,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,585.0,101.49,104.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,3548349.4,0.0,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,590.0,96.49,99.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,3548349.4,0.0,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,595.0,91.49,94.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,799,0,0.0,3548349.4,0.0,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,600.0,86.49,89.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1842,0,0.0,3548349.4,0.0,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,605.0,81.49,84.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1577,0,0.0,3548349.4,0.0,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,610.0,76.49,79.29,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1144,0,0.0,3548349.4,0.0,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,615.0,71.49,74.29,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1145,0,0.0,3548349.4,0.0,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,620.0,67.8,69.25,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,630,0,0.0,3548349.4,0.0,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,625.0,62.8,63.04,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,681,0,0.0,3548349.4,0.0,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,630.0,57.74,58.02,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,595,0,0.0,3548349.4,0.0,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,635.0,52.79,52.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3208,0,0.0,3548349.4,0.0,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,640.0,47.75,48.03,1.0,0.0,2004,4,0.0,0.01,-0.001,0.0,12171,0,0.0,3548349.4,0.0,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,643.0,44.83,44.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3057,0,0.0,3548349.4,0.0,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,644.0,43.77,43.92,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,9595,0,0.0,3548349.4,0.0,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,645.0,42.74,43.02,1.0,0.0,16,0,0.0,0.01,-0.003,0.001,4563,1,456.29999999999995,3548349.4,-3138.8420699999992,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,646.0,41.74,42.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,3548349.4,0.0,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,647.0,40.76,41.02,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,26,0,2.6,3548349.4,-17.885140000000003,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,648.0,39.76,40.02,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,386,0,38.6,3548349.4,-265.52554,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,649.0,38.75,39.03,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,314,0,31.4,3548349.4,-215.99746,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,650.0,37.75,38.02,1.0,0.0,65,7,0.0,0.01,-0.003,0.001,3476,2,347.6,3548349.4,-2391.10564,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,651.0,36.75,37.03,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,232,1,23.200000000000003,3548349.4,-159.59048000000004,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,652.0,35.74,36.03,1.0,0.0,19,0,0.0,0.01,-0.004,0.001,20965,0,2096.5,3548349.4,-14421.61385,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,653.0,34.75,35.03,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1518,0,151.8,3548349.4,-1044.21702,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,654.0,33.75,34.02,1.0,0.0,4,12,0.0,0.01,-0.004,0.001,779,0,77.9,3548349.4,-535.86631,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,655.0,32.75,33.02,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,3463,1,346.3,3548349.4,-2382.16307,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,656.0,31.75,32.03,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,2908,0,290.8,3548349.4,-2000.3841200000002,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,657.0,30.75,31.03,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,972,0,97.2,3548349.4,-668.6290799999999,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,658.0,29.76,30.02,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,8478,0,847.8,3548349.4,-5831.93142,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,659.0,28.75,29.03,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1420,0,142.0,3548349.4,-976.8038,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,660.0,27.75,28.03,1.0,0.0,23,0,0.0,0.01,-0.004,0.001,2816,1,281.59999999999997,3548349.4,-1937.0982399999996,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,661.0,26.74,27.02,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,765,0,76.5,3548349.4,-526.23585,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,662.0,25.74,26.03,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,1294,0,129.4,3548349.4,-890.1296600000001,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,663.0,24.75,25.03,1.0,0.0,3,0,0.0,0.01,-0.005,0.001,2595,0,259.5,3548349.4,-1785.0745499999998,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,664.0,23.74,24.02,1.0,0.0,6,0,0.0,0.01,-0.005,0.002,1510,0,302.0,3548349.4,-2077.4278,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,665.0,22.75,22.93,1.0,0.0,149,6,0.0,0.01,-0.005,0.002,10490,4,2098.0,3548349.4,-14431.9322,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,666.0,21.76,22.02,1.0,0.0,57,0,0.0,0.01,-0.005,0.002,4333,0,866.6,3548349.4,-5961.25474,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,667.0,20.74,21.02,1.0,0.0,239,6,0.0,0.01,-0.006,0.002,940,20,188.0,3548349.4,-1293.2332,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,668.0,19.76,20.0,1.0,0.0,192,0,0.0,0.01,-0.006,0.002,877,6,175.4,3548349.4,-1206.55906,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,669.0,18.76,19.02,1.0,0.0,30,0,0.0,0.01,-0.006,0.002,11050,3,2210.0,3548349.4,-15202.368999999999,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,670.0,17.76,17.93,1.0,0.0,271,1,0.0,0.01,-0.006,0.002,4194,2,838.8,3548349.4,-5770.02132,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,671.0,16.76,16.93,1.0,0.0,147,0,0.0,0.01,-0.007,0.003,3015,1,904.5,3548349.4,-6221.96505,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,672.0,15.75,16.03,1.0,0.0,830,0,0.0,0.01,-0.01,0.004,3017,3,1206.8,3548349.4,-8301.45652,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,673.0,14.75,14.93,1.0,0.0,1109,4,0.0,0.01,-0.011,0.004,1528,2,611.2,3548349.4,-4204.38368,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,674.0,13.74,14.03,1.0,0.0,572,0,0.0,0.01,-0.012,0.005,1782,59,891.0,3548349.4,-6129.0999,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,675.0,12.75,12.93,1.0,0.0,1113,0,0.0,0.01,-0.012,0.006,6114,5,3668.3999999999996,3548349.4,-25234.556759999996,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,676.0,11.78,12.04,1.0,0.0,539,0,0.01,0.02,-0.013,0.006,1815,11,1089.0,3548349.4,-7491.1221,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,677.0,10.76,11.03,1.0,0.0,610,0,0.01,0.02,-0.014,0.007,3254,109,2277.8,3548349.4,-15668.758420000002,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,678.0,9.75,10.04,1.0,0.0,1435,0,0.01,0.02,-0.02,0.01,3721,1,3721.0,3548349.4,-25596.3869,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,679.0,8.77,9.04,1.0,0.0,745,0,0.02,0.03,-0.022,0.012,2221,65,2665.2000000000003,3548349.4,-18333.64428,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,680.0,7.77,7.97,1.0,0.0,1981,0,0.02,0.03,-0.029,0.016,5848,58,9356.8,3548349.4,-64364.491519999996,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,681.0,6.78,6.95,1.0,0.0,1659,0,0.03,0.04,-0.037,0.021,3855,117,8095.5,3548349.4,-55688.13495,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,682.0,5.81,5.97,1.0,0.0,2304,4,0.04,0.05,-0.051,0.03,4281,62,12843.0,3548349.4,-88345.7127,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,683.0,4.83,5.07,1.0,0.0,2701,1,0.05,0.06,-0.068,0.041,7661,358,31410.1,3548349.4,-216066.93689,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,684.0,3.85,4.02,0.978,0.084,5169,2,0.08,0.09,-0.094,0.059,16442,338,140427.4,3548349.4,-368627.86897999997,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,685.0,2.98,3.02,0.923,0.12,6652,22,0.13,0.14,-0.142,0.089,15906,615,221387.39999999997,3548349.4,-424699.15865999996,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,686.0,2.07,2.11,0.831,0.169,9242,596,0.21,0.22,-0.222,0.134,18516,1367,404304.2,3548349.4,-632340.1309400001,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,687.0,1.25,1.28,0.67,0.218,12025,313,0.39,0.4,-0.362,0.188,22148,2119,678527.3999999999,3548349.4,-1060983.65086,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,688.0,0.63,0.64,0.452,0.213,18377,3951,0.75,0.77,-0.56,0.2,18031,1436,752050.1,3548349.4,211939.59688999978,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,689.0,0.25,0.26,0.259,0.167,39711,7195,1.37,1.4,-0.744,0.163,6096,183,762538.5,3548349.4,3878385.04221,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,690.0,0.09,0.1,0.132,0.105,32557,1968,2.21,2.24,-0.869,0.104,1323,41,355607.69999999995,3548349.4,2256893.4857699997,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,691.0,0.03,0.04,0.068,0.06,15678,586,3.12,3.28,-0.932,0.059,236,4,95460.4,3548349.4,637506.1848399999,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,692.0,0.01,0.02,0.037,0.034,5985,199,4.0,4.27,-0.963,0.034,59,0,20549.600000000002,3548349.4,138598.82876,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,693.0,0.0,0.01,0.025,0.022,4084,75,4.99,5.26,-0.975,0.022,29,0,9048.6,3548349.4,61366.6669,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,694.0,0.0,0.01,0.015,0.013,3702,41,6.09,6.26,-0.985,0.013,100,16,4942.599999999999,3548349.4,32211.137140000003,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,695.0,0.0,0.01,0.013,0.01,3525,2,7.0,7.26,-0.987,0.01,12,0,3536.9999999999995,3548349.4,24165.575700000005,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,696.0,0.0,0.01,0.012,0.008,582,0,7.98,8.26,-0.988,0.008,11,0,474.4,3548349.4,3142.2815199999995,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,697.0,0.0,0.01,0.011,0.007,1765,10,8.98,9.27,-0.989,0.007,3,9,1237.6000000000001,3548349.4,8484.435259999998,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,698.0,0.0,0.01,0.01,0.006,1994,0,10.09,10.27,-0.99,0.006,0,9,1196.4,3548349.4,8229.91596,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,699.0,0.0,0.01,0.009,0.005,1366,0,11.09,11.25,-0.99,0.005,0,0,683.0,3548349.4,4698.2887,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,700.0,0.0,0.01,0.009,0.005,4305,1,12.09,12.2,-0.991,0.005,14,0,2159.5000000000005,3548349.4,14758.67995,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,701.0,0.0,0.01,0.008,0.004,939,0,13.09,13.17,-0.991,0.004,0,0,375.6,3548349.4,2583.71484,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,702.0,0.0,0.01,0.008,0.004,1697,0,14.09,14.17,-0.992,0.004,0,0,678.8000000000001,3548349.4,4669.39732,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,703.0,0.0,0.01,0.007,0.003,1589,0,15.07,15.21,-0.992,0.003,0,0,476.70000000000005,3548349.4,3279.1716300000003,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,704.0,0.0,0.01,0.003,0.002,1025,0,16.09,16.24,-0.997,0.002,0,0,204.99999999999997,3548349.4,1410.1744999999999,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,705.0,0.0,0.01,0.003,0.001,2019,0,16.97,17.32,-0.997,0.001,1,0,202.0,3548349.4,1388.1620200000002,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,706.0,0.0,0.01,0.003,0.001,674,0,17.97,18.32,-0.997,0.001,2,0,67.60000000000001,3548349.4,462.26207999999997,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,707.0,0.0,0.01,0.002,0.001,464,0,18.97,19.32,-0.997,0.001,0,0,46.400000000000006,3548349.4,319.1809600000001,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,708.0,0.0,0.01,0.002,0.001,281,0,19.92,20.32,-0.997,0.001,0,0,28.1,3548349.4,193.29709,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,709.0,0.0,0.01,0.002,0.001,616,0,20.92,21.32,-0.997,0.001,0,0,61.6,3548349.4,423.74024,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,710.0,0.0,0.01,0.002,0.001,2732,0,21.92,22.32,-0.997,0.001,0,0,273.20000000000005,3548349.4,1879.3154800000004,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,711.0,0.0,0.01,0.002,0.001,759,0,22.92,23.32,-0.997,0.001,0,0,75.9,3548349.4,522.10851,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,712.0,0.0,0.01,0.002,0.001,723,0,23.92,24.32,-0.998,0.001,0,0,72.3,3548349.4,497.34447,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,713.0,0.0,0.01,0.002,0.001,337,0,23.71,26.52,-0.998,0.001,0,0,33.7,3548349.4,231.81893,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,714.0,0.0,0.01,0.002,0.001,1838,0,24.71,27.51,-0.998,0.001,0,0,183.8,3548349.4,1264.34182,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,715.0,0.0,0.01,0.002,0.001,3208,0,25.71,28.51,-0.998,0.001,0,0,320.8,3548349.4,2206.75112,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,720.0,0.0,0.01,0.002,0.0,7007,0,30.71,33.51,-0.998,0.0,0,0,0.0,3548349.4,0.0,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,725.0,0.0,0.01,0.001,0.0,2682,0,35.71,38.51,-0.998,0.0,5,0,0.0,3548349.4,0.0,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,730.0,0.0,0.01,0.001,0.0,745,0,40.69,43.51,-0.998,0.0,0,0,0.0,3548349.4,0.0,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,735.0,0.0,0.01,0.001,0.0,787,0,45.71,48.52,-0.998,0.0,0,0,0.0,3548349.4,0.0,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,740.0,0.0,0.01,0.001,0.0,85,0,50.71,53.51,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,745.0,0.0,0.01,0.001,0.0,3391,0,55.71,58.51,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,750.0,0.0,0.01,0.001,0.0,2694,0,60.69,63.53,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,755.0,0.0,0.01,0.001,0.0,10,0,65.71,68.53,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,760.0,0.0,0.01,0.001,0.0,158,0,70.71,73.53,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,765.0,0.0,0.01,0.001,0.0,449,0,75.71,78.52,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,770.0,0.0,0.01,0.001,0.0,508,0,80.71,83.52,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,775.0,0.0,0.01,0.001,0.0,318,0,85.71,88.52,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,780.0,0.0,0.01,0.001,0.0,54,0,90.71,93.51,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,785.0,0.0,0.01,0.001,0.0,0,0,95.71,98.52,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,790.0,0.0,0.01,0.001,0.0,216,0,100.71,103.52,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,795.0,0.0,0.01,0.001,0.0,0,0,105.71,108.51,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,800.0,0.0,0.01,0.001,0.0,315,0,110.71,113.52,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,805.0,0.0,0.01,0.001,0.0,0,0,115.69,118.51,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,810.0,0.0,0.01,0.001,0.0,570,0,120.71,123.52,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,815.0,0.0,0.01,0.001,0.0,136,0,125.71,128.51,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,820.0,0.0,0.01,0.001,0.0,0,0,130.71,133.52,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,825.0,0.0,0.01,0.001,0.0,0,0,135.7,138.52,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,830.0,0.0,0.01,0.0,0.0,0,0,140.71,143.52,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,835.0,0.0,0.01,0.0,0.0,0,0,145.71,148.52,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,840.0,0.0,0.01,0.0,0.0,0,0,150.71,153.51,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,845.0,0.0,0.01,0.0,0.0,0,0,155.71,158.52,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,850.0,0.0,0.01,0.0,0.0,128,0,160.71,163.51,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,855.0,0.0,0.01,0.0,0.0,1,0,165.71,168.51,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,860.0,0.0,0.01,0.0,0.0,1,0,170.71,173.51,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,865.0,0.0,0.01,0.0,0.0,18,0,175.71,178.51,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,870.0,0.0,0.01,0.0,0.0,0,0,180.71,183.52,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188281.55088]
["2025-12-24T09:30:18.000000000",687.89,875.0,0.0,0.01,0.0,0.0,0,0,185.68,188.58,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188281.55088]
["2025-12-24T09:30:31.000000000",688.0,570.0,117.54,118.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,297,0,0.0,3548349.4,0.0,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,575.0,112.54,113.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,112,0,0.0,3548349.4,0.0,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,580.0,107.54,108.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,143,0,0.0,3548349.4,0.0,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,585.0,102.54,103.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,3548349.4,0.0,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,590.0,97.54,98.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,3548349.4,0.0,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,595.0,92.54,93.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,799,0,0.0,3548349.4,0.0,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,600.0,87.54,88.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1842,0,0.0,3548349.4,0.0,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,605.0,82.54,83.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1577,0,0.0,3548349.4,0.0,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,610.0,77.54,78.49,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1144,0,0.0,3548349.4,0.0,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,615.0,72.54,73.49,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1145,0,0.0,3548349.4,0.0,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,620.0,67.93,68.05,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,630,0,0.0,3548349.4,0.0,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,625.0,62.93,63.05,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,681,0,0.0,3548349.4,0.0,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,630.0,57.74,58.21,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,595,0,0.0,3548349.4,0.0,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,635.0,52.79,53.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3208,0,0.0,3548349.4,0.0,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,640.0,47.75,48.21,1.0,0.0,2004,4,0.0,0.01,-0.001,0.0,12171,0,0.0,3548349.4,0.0,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,643.0,44.89,45.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3057,0,0.0,3548349.4,0.0,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,644.0,43.77,44.21,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,9595,0,0.0,3548349.4,0.0,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,645.0,42.74,43.21,1.0,0.0,16,0,0.0,0.01,-0.003,0.001,4563,1,456.29999999999995,3548349.4,-3139.3439999999996,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,646.0,41.74,42.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,3548349.4,0.0,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,647.0,40.76,41.21,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,26,0,2.6,3548349.4,-17.888,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,648.0,39.76,40.21,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,386,0,38.6,3548349.4,-265.568,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,649.0,38.75,39.21,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,314,0,31.4,3548349.4,-216.032,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,650.0,37.75,38.21,1.0,0.0,65,7,0.0,0.01,-0.003,0.001,3476,2,347.6,3548349.4,-2391.4880000000003,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,651.0,36.75,37.2,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,232,1,23.200000000000003,3548349.4,-159.616,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,652.0,35.74,36.07,1.0,0.0,19,0,0.0,0.01,-0.004,0.001,20965,0,2096.5,3548349.4,-14423.92,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,653.0,34.75,35.21,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1518,0,151.8,3548349.4,-1044.384,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,654.0,33.75,34.21,1.0,0.0,4,12,0.0,0.01,-0.004,0.001,779,0,77.9,3548349.4,-535.952,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,655.0,32.75,33.21,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,3463,1,346.3,3548349.4,-2382.544,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,656.0,31.75,32.21,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,2908,0,290.8,3548349.4,-2000.704,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,657.0,30.75,31.2,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,972,0,97.2,3548349.4,-668.7360000000001,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,658.0,29.76,30.15,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,8478,0,847.8,3548349.4,-5832.8640000000005,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,659.0,28.75,29.21,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1420,0,142.0,3548349.4,-976.96,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,660.0,27.75,28.21,1.0,0.0,23,0,0.0,0.01,-0.004,0.001,2816,1,281.59999999999997,3548349.4,-1937.408,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,661.0,26.74,27.07,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,765,0,76.5,3548349.4,-526.32,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,662.0,25.74,26.21,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,1294,0,129.4,3548349.4,-890.2719999999999,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,663.0,24.75,25.21,1.0,0.0,3,0,0.0,0.01,-0.005,0.001,2595,0,259.5,3548349.4,-1785.3600000000001,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,664.0,23.94,24.04,1.0,0.0,6,0,0.0,0.01,-0.005,0.002,1510,0,302.0,3548349.4,-2077.76,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,665.0,22.94,23.04,1.0,0.0,149,6,0.0,0.01,-0.005,0.002,10490,4,2098.0,3548349.4,-14434.24,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,666.0,21.95,22.04,1.0,0.0,57,0,0.0,0.01,-0.005,0.002,4333,0,866.6,3548349.4,-5962.2080000000005,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,667.0,20.95,21.05,1.0,0.0,239,6,0.0,0.01,-0.006,0.002,940,20,188.0,3548349.4,-1293.44,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,668.0,19.96,20.05,1.0,0.0,192,3,0.0,0.01,-0.006,0.002,877,6,175.4,3548349.4,-1206.752,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,669.0,18.95,19.05,1.0,0.0,30,0,0.0,0.01,-0.006,0.002,11050,3,2210.0,3548349.4,-15204.800000000001,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,670.0,17.95,18.05,1.0,0.0,271,1,0.0,0.01,-0.006,0.002,4194,2,838.8,3548349.4,-5770.944,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,671.0,16.96,17.05,1.0,0.0,147,0,0.0,0.01,-0.007,0.003,3015,1,904.5,3548349.4,-6222.96,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,672.0,15.95,16.05,1.0,0.0,830,0,0.0,0.01,-0.01,0.004,3017,3,1206.8,3548349.4,-8302.784,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,673.0,14.95,15.05,1.0,0.0,1109,4,0.0,0.01,-0.011,0.004,1528,7,611.2,3548349.4,-4205.0560000000005,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,674.0,13.94,14.05,1.0,0.0,572,0,0.0,0.01,-0.012,0.005,1782,59,891.0,3548349.4,-6130.08,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,675.0,12.95,13.04,1.0,0.0,1113,2,0.0,0.01,-0.012,0.006,6114,5,3668.3999999999996,3548349.4,-25238.591999999997,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,676.0,11.95,12.06,1.0,0.0,539,0,0.01,0.02,-0.013,0.006,1815,16,1089.0,3548349.4,-7492.32,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,677.0,10.95,11.05,1.0,0.0,610,0,0.01,0.02,-0.014,0.007,3254,124,2277.8,3548349.4,-15671.264000000001,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,678.0,9.97,10.06,1.0,0.0,1435,11,0.01,0.02,-0.02,0.01,3721,1,3721.0,3548349.4,-25600.48,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,679.0,8.97,9.06,1.0,0.0,745,3,0.02,0.03,-0.022,0.012,2221,68,2665.2000000000003,3548349.4,-18336.576,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,680.0,7.98,8.18,1.0,0.0,1981,0,0.02,0.03,-0.029,0.016,5848,65,9356.8,3548349.4,-64374.78399999999,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,681.0,6.98,7.11,1.0,0.0,1659,1,0.03,0.04,-0.037,0.021,3855,127,8095.5,3548349.4,-55697.04,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,682.0,5.99,6.08,1.0,0.0,2304,4,0.04,0.05,-0.051,0.03,4281,106,12843.0,3548349.4,-88359.84,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,683.0,5.0,5.1,1.0,0.0,2701,12,0.05,0.06,-0.068,0.041,7661,416,31410.1,3548349.4,-216101.488,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,684.0,4.03,4.15,0.978,0.084,5169,6,0.07,0.08,-0.094,0.059,16442,623,140427.4,3548349.4,-368686.81600000005,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,685.0,3.08,3.12,0.923,0.12,6652,47,0.11,0.12,-0.142,0.089,15906,1083,221387.39999999997,3548349.4,-424767.07200000004,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,686.0,2.16,2.2,0.831,0.169,9242,658,0.19,0.2,-0.222,0.134,18516,2399,404304.2,3548349.4,-632441.248,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,687.0,1.32,1.36,0.67,0.218,12025,749,0.35,0.36,-0.362,0.188,22148,3941,678527.3999999999,3548349.4,-1061153.3119999997,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,688.0,0.68,0.69,0.452,0.213,18377,6216,0.69,0.7,-0.56,0.2,18031,2736,752050.1,3548349.4,211973.48799999975,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,689.0,0.28,0.29,0.259,0.167,39711,9692,1.27,1.31,-0.744,0.163,6096,315,762538.5,3548349.4,3879005.232,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,690.0,0.11,0.12,0.132,0.105,32557,3472,2.11,2.14,-0.869,0.104,1323,122,355607.69999999995,3548349.4,2257254.3839999996,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,691.0,0.03,0.04,0.068,0.06,15678,1336,2.97,3.1,-0.932,0.059,236,4,95460.4,3548349.4,637608.128,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,692.0,0.01,0.02,0.037,0.034,5985,226,3.97,4.07,-0.963,0.034,59,0,20549.600000000002,3548349.4,138620.99200000003,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,693.0,0.0,0.01,0.025,0.022,4084,106,4.97,5.07,-0.975,0.022,29,1,9048.6,3548349.4,61376.48,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,694.0,0.0,0.01,0.015,0.013,3702,41,5.8,6.06,-0.985,0.013,100,16,4942.599999999999,3548349.4,32216.288000000004,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,695.0,0.0,0.01,0.013,0.01,3525,2,6.86,7.07,-0.987,0.01,12,0,3536.9999999999995,3548349.4,24169.440000000006,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,696.0,0.0,0.01,0.012,0.008,582,0,7.8,8.07,-0.988,0.008,11,0,474.4,3548349.4,3142.7839999999997,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,697.0,0.0,0.01,0.011,0.007,1765,10,8.8,9.07,-0.989,0.007,3,9,1237.6000000000001,3548349.4,8485.792,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,698.0,0.0,0.01,0.01,0.006,1994,0,9.8,10.06,-0.99,0.006,0,9,1196.4,3548349.4,8231.232,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,699.0,0.0,0.01,0.009,0.005,1366,0,10.97,11.07,-0.99,0.005,0,0,683.0,3548349.4,4699.04,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,700.0,0.0,0.01,0.009,0.005,4305,1,11.97,12.06,-0.991,0.005,14,0,2159.5000000000005,3548349.4,14761.04,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,701.0,0.0,0.01,0.008,0.004,939,0,12.8,13.06,-0.991,0.004,0,0,375.6,3548349.4,2584.128,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,702.0,0.0,0.01,0.008,0.004,1697,0,13.8,14.06,-0.992,0.004,0,0,678.8000000000001,3548349.4,4670.144,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,703.0,0.0,0.01,0.007,0.003,1589,0,14.97,15.07,-0.992,0.003,0,0,476.70000000000005,3548349.4,3279.6960000000004,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,704.0,0.0,0.01,0.003,0.002,1025,0,15.8,16.07,-0.997,0.002,0,0,204.99999999999997,3548349.4,1410.3999999999996,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,705.0,0.0,0.01,0.003,0.001,2019,0,16.8,17.17,-0.997,0.001,1,0,202.0,3548349.4,1388.384,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,706.0,0.0,0.01,0.003,0.001,674,0,17.8,18.17,-0.997,0.001,2,0,67.60000000000001,3548349.4,462.336,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,707.0,0.0,0.01,0.002,0.001,464,0,18.8,19.17,-0.997,0.001,0,0,46.400000000000006,3548349.4,319.232,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,708.0,0.0,0.01,0.002,0.001,281,0,19.8,20.18,-0.997,0.001,0,0,28.1,3548349.4,193.328,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,709.0,0.0,0.01,0.002,0.001,616,0,20.8,21.18,-0.997,0.001,0,0,61.6,3548349.4,423.80800000000005,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,710.0,0.0,0.01,0.002,0.001,2732,0,21.8,22.18,-0.997,0.001,0,0,273.20000000000005,3548349.4,1879.6160000000004,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,711.0,0.0,0.01,0.002,0.001,759,0,22.8,23.18,-0.997,0.001,0,0,75.9,3548349.4,522.192,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,712.0,0.0,0.01,0.002,0.001,723,0,23.8,24.18,-0.998,0.001,0,0,72.3,3548349.4,497.42400000000004,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,713.0,0.0,0.01,0.002,0.001,337,0,24.51,25.46,-0.998,0.001,0,0,33.7,3548349.4,231.85600000000002,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,714.0,0.0,0.01,0.002,0.001,1838,0,25.51,26.46,-0.998,0.001,0,0,183.8,3548349.4,1264.544,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,715.0,0.0,0.01,0.002,0.001,3208,0,26.51,27.46,-0.998,0.001,0,0,320.8,3548349.4,2207.104,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,720.0,0.0,0.01,0.002,0.0,7007,0,31.51,32.46,-0.998,0.0,0,0,0.0,3548349.4,0.0,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,725.0,0.0,0.01,0.001,0.0,2682,0,36.51,37.46,-0.998,0.0,5,0,0.0,3548349.4,0.0,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,730.0,0.0,0.01,0.001,0.0,745,0,41.51,42.46,-0.998,0.0,0,0,0.0,3548349.4,0.0,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,735.0,0.0,0.01,0.001,0.0,787,0,46.51,47.46,-0.998,0.0,0,0,0.0,3548349.4,0.0,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,740.0,0.0,0.01,0.001,0.0,85,0,51.51,52.46,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,745.0,0.0,0.01,0.001,0.0,3391,0,56.51,57.46,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,750.0,0.0,0.01,0.001,0.0,2694,0,61.51,62.46,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,755.0,0.0,0.01,0.001,0.0,10,0,66.51,67.46,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,760.0,0.0,0.01,0.001,0.0,158,0,71.51,72.46,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,765.0,0.0,0.01,0.001,0.0,449,0,76.51,77.46,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,770.0,0.0,0.01,0.001,0.0,508,0,81.51,82.46,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,775.0,0.0,0.01,0.001,0.0,318,0,86.51,87.46,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,780.0,0.0,0.01,0.001,0.0,54,0,91.51,92.46,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,785.0,0.0,0.01,0.001,0.0,0,0,96.51,97.46,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,790.0,0.0,0.01,0.001,0.0,216,0,101.51,102.46,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,795.0,0.0,0.01,0.001,0.0,0,0,106.51,107.46,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,800.0,0.0,0.01,0.001,0.0,315,0,111.51,112.46,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,805.0,0.0,0.01,0.001,0.0,0,0,116.51,117.46,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,810.0,0.0,0.01,0.001,0.0,570,0,121.51,122.46,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,815.0,0.0,0.01,0.001,0.0,136,0,126.51,127.46,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,820.0,0.0,0.01,0.001,0.0,0,0,131.51,132.46,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,825.0,0.0,0.01,0.001,0.0,0,0,136.51,137.46,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,830.0,0.0,0.01,0.0,0.0,0,0,141.51,142.46,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,835.0,0.0,0.01,0.0,0.0,0,0,146.51,147.46,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,840.0,0.0,0.01,0.0,0.0,0,0,151.51,152.46,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,845.0,0.0,0.01,0.0,0.0,0,0,156.51,157.46,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,850.0,0.0,0.01,0.0,0.0,128,0,161.51,162.46,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,855.0,0.0,0.01,0.0,0.0,1,0,166.51,167.46,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,860.0,0.0,0.01,0.0,0.0,1,0,171.51,172.46,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,865.0,0.0,0.01,0.0,0.0,18,0,176.51,177.46,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,870.0,0.0,0.01,0.0,0.0,0,0,181.51,182.46,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188951.2959999996]
["2025-12-24T09:30:31.000000000",688.0,875.0,0.0,0.01,0.0,0.0,0,0,186.51,187.46,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188951.2959999996]
["2025-12-24T09:30:44.000000000",687.92,570.0,117.42,118.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,297,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,575.0,112.42,113.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,112,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,580.0,107.42,108.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,143,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,585.0,102.42,103.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,590.0,97.42,98.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,595.0,92.42,93.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,799,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,600.0,87.42,88.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1842,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,605.0,82.42,83.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1577,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,610.0,77.42,78.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1144,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,615.0,72.42,73.37,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1145,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,620.0,67.81,67.95,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,630,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,625.0,62.8,62.95,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,681,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,630.0,57.74,58.21,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,595,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,635.0,52.79,53.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3208,3,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,640.0,47.75,48.21,1.0,0.0,2004,4,0.0,0.01,-0.001,0.0,12171,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,643.0,44.85,45.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3057,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,644.0,43.77,44.21,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,9595,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,645.0,42.74,43.21,1.0,0.0,16,0,0.0,0.01,-0.003,0.001,4563,1,456.29999999999995,3548349.4,-3138.9789599999995,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,646.0,41.74,42.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,647.0,40.76,41.21,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,26,0,2.6,3548349.4,-17.88592,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,648.0,39.76,40.21,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,386,0,38.6,3548349.4,-265.53712,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,649.0,38.75,39.21,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,314,0,31.4,3548349.4,-216.00688,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,650.0,37.75,38.21,1.0,0.0,65,7,0.0,0.01,-0.003,0.001,3476,2,347.6,3548349.4,-2391.2099200000002,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,651.0,36.75,37.2,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,232,1,23.200000000000003,3548349.4,-159.59744,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,652.0,35.74,36.07,1.0,0.0,19,0,0.0,0.01,-0.004,0.001,20965,0,2096.5,3548349.4,-14422.2428,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,653.0,34.75,35.21,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1518,0,151.8,3548349.4,-1044.2625600000001,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,654.0,33.75,34.21,1.0,0.0,4,12,0.0,0.01,-0.004,0.001,779,0,77.9,3548349.4,-535.88968,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,655.0,32.75,33.21,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,3463,1,346.3,3548349.4,-2382.26696,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,656.0,31.75,32.21,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,2908,0,290.8,3548349.4,-2000.47136,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,657.0,30.75,31.2,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,972,0,97.2,3548349.4,-668.65824,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,658.0,29.76,30.15,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,8478,0,847.8,3548349.4,-5832.185759999999,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,659.0,28.75,29.21,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1420,0,142.0,3548349.4,-976.8464,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,660.0,27.75,28.21,1.0,0.0,23,0,0.0,0.01,-0.004,0.001,2816,1,281.59999999999997,3548349.4,-1937.1827199999998,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,661.0,26.74,27.07,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,765,0,76.5,3548349.4,-526.2588,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,662.0,25.74,26.21,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,1294,0,129.4,3548349.4,-890.16848,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,663.0,24.75,25.21,1.0,0.0,3,0,0.0,0.01,-0.005,0.001,2595,0,259.5,3548349.4,-1785.1524,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,664.0,23.82,24.04,1.0,0.0,6,0,0.0,0.01,-0.005,0.002,1510,0,302.0,3548349.4,-2077.5184,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,665.0,22.81,23.02,1.0,0.0,149,7,0.0,0.01,-0.005,0.002,10490,4,2098.0,3548349.4,-14432.561599999999,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,666.0,21.82,22.04,1.0,0.0,57,0,0.0,0.01,-0.005,0.002,4333,0,866.6,3548349.4,-5961.514719999999,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,667.0,20.81,21.05,1.0,0.0,239,6,0.0,0.01,-0.006,0.002,940,20,188.0,3548349.4,-1293.2895999999998,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,668.0,19.81,20.06,1.0,0.0,192,3,0.0,0.01,-0.006,0.002,877,6,175.4,3548349.4,-1206.61168,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,669.0,18.82,19.06,1.0,0.0,30,0,0.0,0.01,-0.006,0.002,11050,3,2210.0,3548349.4,-15203.032,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,670.0,17.82,17.95,1.0,0.0,271,1,0.0,0.01,-0.006,0.002,4194,2,838.8,3548349.4,-5770.27296,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,671.0,16.83,17.06,1.0,0.0,147,0,0.0,0.01,-0.007,0.003,3015,1,904.5,3548349.4,-6222.236400000001,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,672.0,15.81,15.95,1.0,0.0,830,0,0.0,0.01,-0.01,0.004,3017,3,1206.8,3548349.4,-8301.81856,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,673.0,14.81,14.95,1.0,0.0,1109,4,0.0,0.01,-0.011,0.004,1528,7,611.2,3548349.4,-4204.56704,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,674.0,13.81,14.06,1.0,0.0,572,0,0.0,0.01,-0.012,0.005,1782,59,891.0,3548349.4,-6129.3672,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,675.0,12.82,13.06,1.0,0.0,1113,2,0.0,0.01,-0.012,0.006,6114,5,3668.3999999999996,3548349.4,-25235.657279999996,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,676.0,11.82,11.95,1.0,0.0,539,0,0.01,0.02,-0.013,0.006,1815,16,1089.0,3548349.4,-7491.4488,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,677.0,10.82,11.07,1.0,0.0,610,0,0.01,0.02,-0.014,0.007,3254,124,2277.8,3548349.4,-15669.44176,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,678.0,9.83,10.08,1.0,0.0,1435,11,0.01,0.02,-0.02,0.01,3721,11,3721.0,3548349.4,-25597.5032,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,679.0,8.83,8.97,1.0,0.0,745,4,0.02,0.03,-0.022,0.012,2221,69,2665.2000000000003,3548349.4,-18334.44384,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,680.0,7.83,8.07,1.0,0.0,1981,0,0.02,0.03,-0.029,0.016,5848,86,9356.8,3548349.4,-64367.29855999999,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,681.0,6.84,6.97,1.0,0.0,1659,1,0.03,0.04,-0.037,0.021,3855,282,8095.5,3548349.4,-55690.563599999994,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,682.0,5.86,6.0,1.0,0.0,2304,13,0.04,0.05,-0.051,0.03,4281,182,12843.0,3548349.4,-88349.56559999999,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,683.0,4.88,5.0,1.0,0.0,2701,13,0.05,0.06,-0.068,0.041,7661,1394,31410.1,3548349.4,-216076.35992,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,684.0,3.9,4.01,0.978,0.084,5169,15,0.07,0.08,-0.094,0.059,16442,715,140427.4,3548349.4,-368643.9454399999,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,685.0,3.0,3.04,0.923,0.12,6652,67,0.11,0.12,-0.142,0.089,15906,1157,221387.39999999997,3548349.4,-424717.68048000004,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,686.0,2.08,2.12,0.831,0.169,9242,712,0.2,0.21,-0.222,0.134,18516,3879,404304.2,3548349.4,-632367.7083200001,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,687.0,1.26,1.28,0.67,0.218,12025,920,0.38,0.39,-0.362,0.188,22148,4693,678527.3999999999,3548349.4,-1061029.9220799997,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,688.0,0.63,0.64,0.452,0.213,18377,8605,0.74,0.75,-0.56,0.2,18031,3241,752050.1,3548349.4,211948.83991999977,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,689.0,0.26,0.27,0.259,0.167,39711,12551,1.37,1.39,-0.744,0.163,6096,525,762538.5,3548349.4,3878554.1848799996,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,690.0,0.1,0.11,0.132,0.105,32557,4417,2.19,2.23,-0.869,0.104,1323,174,355607.69999999995,3548349.4,2256991.9125599996,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,691.0,0.03,0.04,0.068,0.06,15678,1826,3.1,3.23,-0.932,0.059,236,5,95460.4,3548349.4,637533.9875199998,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,692.0,0.01,0.02,0.037,0.034,5985,362,3.99,4.21,-0.963,0.034,59,2,20549.600000000002,3548349.4,138604.87328,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,693.0,0.0,0.01,0.025,0.022,4084,126,4.99,5.2,-0.975,0.022,29,1,9048.6,3548349.4,61369.343199999996,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,694.0,0.0,0.01,0.015,0.013,3702,41,5.98,6.21,-0.985,0.013,100,16,4942.599999999999,3548349.4,32212.541920000003,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,695.0,0.0,0.01,0.013,0.01,3525,2,7.07,7.2,-0.987,0.01,12,0,3536.9999999999995,3548349.4,24166.6296,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,696.0,0.0,0.01,0.012,0.008,582,0,7.99,8.2,-0.988,0.008,11,0,474.4,3548349.4,3142.4185599999996,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,697.0,0.0,0.01,0.011,0.007,1765,10,8.98,9.21,-0.989,0.007,3,9,1237.6000000000001,3548349.4,8484.805279999999,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,698.0,0.0,0.01,0.01,0.006,1994,0,9.98,10.2,-0.99,0.006,0,9,1196.4,3548349.4,8230.27488,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,699.0,0.0,0.01,0.009,0.005,1366,0,10.95,11.21,-0.99,0.005,0,0,683.0,3548349.4,4698.4936,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,700.0,0.0,0.01,0.009,0.005,4305,1,11.95,12.19,-0.991,0.005,14,0,2159.5000000000005,3548349.4,14759.3236,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,701.0,0.0,0.01,0.008,0.004,939,0,12.97,13.21,-0.991,0.004,0,0,375.6,3548349.4,2583.8275200000003,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,702.0,0.0,0.01,0.008,0.004,1697,0,14.01,14.21,-0.992,0.004,0,0,678.8000000000001,3548349.4,4669.600960000001,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,703.0,0.0,0.01,0.007,0.003,1589,0,14.95,15.21,-0.992,0.003,0,0,476.70000000000005,3548349.4,3279.3146400000005,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,704.0,0.0,0.01,0.003,0.002,1025,0,16.02,16.2,-0.997,0.002,0,0,204.99999999999997,3548349.4,1410.2359999999999,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,705.0,0.0,0.01,0.003,0.001,2019,0,16.94,17.21,-0.997,0.001,1,0,202.0,3548349.4,1388.22256,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,706.0,0.0,0.01,0.003,0.001,674,0,17.94,18.21,-0.997,0.001,2,0,67.60000000000001,3548349.4,462.28224,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,707.0,0.0,0.01,0.002,0.001,464,0,18.94,19.21,-0.997,0.001,0,0,46.400000000000006,3548349.4,319.19488,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,708.0,0.0,0.01,0.002,0.001,281,0,19.93,20.3,-0.997,0.001,0,0,28.1,3548349.4,193.30552,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,709.0,0.0,0.01,0.002,0.001,616,0,20.93,21.3,-0.997,0.001,0,0,61.6,3548349.4,423.75872,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,710.0,0.0,0.01,0.002,0.001,2732,0,21.93,22.3,-0.997,0.001,0,0,273.20000000000005,3548349.4,1879.3974400000002,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,711.0,0.0,0.01,0.002,0.001,759,0,22.93,23.3,-0.997,0.001,0,0,75.9,3548349.4,522.1312800000001,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,712.0,0.0,0.01,0.002,0.001,723,0,23.93,24.3,-0.998,0.001,0,0,72.3,3548349.4,497.36616,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,713.0,0.0,0.01,0.002,0.001,337,0,24.63,25.58,-0.998,0.001,0,0,33.7,3548349.4,231.82904000000002,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,714.0,0.0,0.01,0.002,0.001,1838,0,25.63,26.58,-0.998,0.001,0,0,183.8,3548349.4,1264.39696,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,715.0,0.0,0.01,0.002,0.001,3208,0,26.63,27.58,-0.998,0.001,0,0,320.8,3548349.4,2206.84736,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,720.0,0.0,0.01,0.002,0.0,7007,0,31.63,32.58,-0.998,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,725.0,0.0,0.01,0.001,0.0,2682,0,36.63,37.58,-0.998,0.0,5,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,730.0,0.0,0.01,0.001,0.0,745,0,41.63,42.58,-0.998,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,735.0,0.0,0.01,0.001,0.0,787,0,46.63,47.58,-0.998,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,740.0,0.0,0.01,0.001,0.0,85,0,51.63,52.58,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,745.0,0.0,0.01,0.001,0.0,3391,0,56.63,57.58,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,750.0,0.0,0.01,0.001,0.0,2694,0,61.63,62.58,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,755.0,0.0,0.01,0.001,0.0,10,0,66.63,67.58,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,760.0,0.0,0.01,0.001,0.0,158,0,71.63,72.58,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,765.0,0.0,0.01,0.001,0.0,449,0,76.63,77.58,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,770.0,0.0,0.01,0.001,0.0,508,0,81.63,82.58,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,775.0,0.0,0.01,0.001,0.0,318,0,86.63,87.58,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,780.0,0.0,0.01,0.001,0.0,54,0,91.63,92.58,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,785.0,0.0,0.01,0.001,0.0,0,0,96.63,97.58,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,790.0,0.0,0.01,0.001,0.0,216,0,101.63,102.58,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,795.0,0.0,0.01,0.001,0.0,0,0,106.63,107.58,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,800.0,0.0,0.01,0.001,0.0,315,0,111.63,112.58,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,805.0,0.0,0.01,0.001,0.0,0,0,116.63,117.58,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,810.0,0.0,0.01,0.001,0.0,570,0,121.63,122.58,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,815.0,0.0,0.01,0.001,0.0,136,0,126.63,127.58,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,820.0,0.0,0.01,0.001,0.0,0,0,131.63,132.58,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,825.0,0.0,0.01,0.001,0.0,0,0,136.63,137.58,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,830.0,0.0,0.01,0.0,0.0,0,0,141.63,142.58,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,835.0,0.0,0.01,0.0,0.0,0,0,146.63,147.58,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,840.0,0.0,0.01,0.0,0.0,0,0,151.63,152.58,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,845.0,0.0,0.01,0.0,0.0,0,0,156.63,157.58,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,850.0,0.0,0.01,0.0,0.0,128,0,161.63,162.58,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,855.0,0.0,0.01,0.0,0.0,1,0,166.63,167.58,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,860.0,0.0,0.01,0.0,0.0,1,0,171.63,172.58,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,865.0,0.0,0.01,0.0,0.0,18,0,176.63,177.58,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,870.0,0.0,0.01,0.0,0.0,0,0,181.63,182.58,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:44.000000000",687.92,875.0,0.0,0.01,0.0,0.0,0,0,186.63,187.58,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,570.0,117.44,118.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,297,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,575.0,112.44,113.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,112,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,580.0,107.44,108.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,143,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,585.0,102.44,103.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,590.0,97.44,98.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,595.0,92.44,93.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,799,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,600.0,87.44,88.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1842,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,605.0,82.44,83.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1577,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,610.0,77.44,78.39,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1144,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,615.0,72.44,73.39,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1145,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,620.0,67.86,67.98,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,630,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,625.0,62.8,62.98,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,681,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,630.0,57.74,58.21,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,595,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,635.0,52.79,53.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3208,3,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,640.0,47.75,48.21,1.0,0.0,2004,4,0.0,0.01,-0.001,0.0,12171,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,643.0,44.88,45.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3057,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,644.0,43.77,44.21,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,9595,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,645.0,42.74,43.21,1.0,0.0,16,0,0.0,0.01,-0.003,0.001,4563,1,456.29999999999995,3548349.4,-3138.9789599999995,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,646.0,41.74,42.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,647.0,40.76,41.21,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,26,0,2.6,3548349.4,-17.88592,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,648.0,39.76,40.21,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,386,0,38.6,3548349.4,-265.53712,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,649.0,38.75,39.21,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,314,0,31.4,3548349.4,-216.00688,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,650.0,37.75,38.21,1.0,0.0,65,7,0.0,0.01,-0.003,0.001,3476,2,347.6,3548349.4,-2391.2099200000002,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,651.0,36.75,37.2,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,232,1,23.200000000000003,3548349.4,-159.59744,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,652.0,35.74,36.07,1.0,0.0,19,0,0.0,0.01,-0.004,0.001,20965,0,2096.5,3548349.4,-14422.2428,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,653.0,34.75,35.21,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1518,0,151.8,3548349.4,-1044.2625600000001,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,654.0,33.75,34.21,1.0,0.0,4,12,0.0,0.01,-0.004,0.001,779,0,77.9,3548349.4,-535.88968,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,655.0,32.75,33.21,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,3463,1,346.3,3548349.4,-2382.26696,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,656.0,31.75,32.21,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,2908,0,290.8,3548349.4,-2000.47136,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,657.0,30.75,31.2,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,972,0,97.2,3548349.4,-668.65824,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,658.0,29.76,30.15,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,8478,0,847.8,3548349.4,-5832.185759999999,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,659.0,28.75,29.21,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1420,0,142.0,3548349.4,-976.8464,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,660.0,27.75,28.21,1.0,0.0,23,0,0.0,0.01,-0.004,0.001,2816,1,281.59999999999997,3548349.4,-1937.1827199999998,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,661.0,26.74,27.07,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,765,0,76.5,3548349.4,-526.2588,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,662.0,25.74,26.21,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,1294,0,129.4,3548349.4,-890.16848,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,663.0,24.75,25.21,1.0,0.0,3,0,0.0,0.01,-0.005,0.001,2595,0,259.5,3548349.4,-1785.1524,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,664.0,23.82,24.04,1.0,0.0,6,0,0.0,0.01,-0.005,0.002,1510,0,302.0,3548349.4,-2077.5184,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,665.0,22.81,23.02,1.0,0.0,149,7,0.0,0.01,-0.005,0.002,10490,4,2098.0,3548349.4,-14432.561599999999,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,666.0,21.82,22.04,1.0,0.0,57,0,0.0,0.01,-0.005,0.002,4333,0,866.6,3548349.4,-5961.514719999999,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,667.0,20.81,21.05,1.0,0.0,239,6,0.0,0.01,-0.006,0.002,940,20,188.0,3548349.4,-1293.2895999999998,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,668.0,19.81,20.06,1.0,0.0,192,3,0.0,0.01,-0.006,0.002,877,6,175.4,3548349.4,-1206.61168,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,669.0,18.82,19.06,1.0,0.0,30,0,0.0,0.01,-0.006,0.002,11050,3,2210.0,3548349.4,-15203.032,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,670.0,17.82,17.99,1.0,0.0,271,1,0.0,0.01,-0.006,0.002,4194,2,838.8,3548349.4,-5770.27296,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,671.0,16.83,17.06,1.0,0.0,147,0,0.0,0.01,-0.007,0.003,3015,1,904.5,3548349.4,-6222.236400000001,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,672.0,15.81,16.0,1.0,0.0,830,0,0.0,0.01,-0.01,0.004,3017,3,1206.8,3548349.4,-8301.81856,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,673.0,14.81,15.0,1.0,0.0,1109,4,0.0,0.01,-0.011,0.004,1528,7,611.2,3548349.4,-4204.56704,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,674.0,13.81,14.06,1.0,0.0,572,0,0.0,0.01,-0.012,0.005,1782,59,891.0,3548349.4,-6129.3672,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,675.0,12.82,13.06,1.0,0.0,1113,2,0.0,0.01,-0.012,0.006,6114,5,3668.3999999999996,3548349.4,-25235.657279999996,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,676.0,11.82,12.0,1.0,0.0,539,0,0.01,0.02,-0.013,0.006,1815,66,1089.0,3548349.4,-7491.4488,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,677.0,10.82,11.07,1.0,0.0,610,0,0.01,0.02,-0.014,0.007,3254,126,2277.8,3548349.4,-15669.44176,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,678.0,9.83,10.08,1.0,0.0,1435,11,0.01,0.02,-0.02,0.01,3721,28,3721.0,3548349.4,-25597.5032,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,679.0,8.87,8.99,1.0,0.0,745,4,0.02,0.03,-0.022,0.012,2221,69,2665.2000000000003,3548349.4,-18334.44384,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,680.0,7.83,8.07,1.0,0.0,1981,0,0.02,0.03,-0.029,0.016,5848,86,9356.8,3548349.4,-64367.29855999999,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,681.0,6.84,7.02,1.0,0.0,1659,1,0.03,0.04,-0.037,0.021,3855,284,8095.5,3548349.4,-55690.563599999994,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,682.0,5.86,6.02,1.0,0.0,2304,13,0.04,0.05,-0.051,0.03,4281,196,12843.0,3548349.4,-88349.56559999999,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,683.0,4.88,5.04,1.0,0.0,2701,13,0.05,0.06,-0.068,0.041,7661,1405,31410.1,3548349.4,-216076.35992,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,684.0,3.91,4.04,0.978,0.084,5169,23,0.07,0.08,-0.094,0.059,16442,783,140427.4,3548349.4,-368643.9454399999,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,685.0,3.02,3.06,0.923,0.12,6652,79,0.11,0.12,-0.142,0.089,15906,1335,221387.39999999997,3548349.4,-424717.68048000004,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,686.0,2.1,2.12,0.831,0.169,9242,766,0.19,0.2,-0.222,0.134,18516,5114,404304.2,3548349.4,-632367.7083200001,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,687.0,1.28,1.3,0.67,0.218,12025,1013,0.36,0.37,-0.362,0.188,22148,6368,678527.3999999999,3548349.4,-1061029.9220799997,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,688.0,0.63,0.65,0.452,0.213,18377,9281,0.72,0.73,-0.56,0.2,18031,3897,752050.1,3548349.4,211948.83991999977,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,689.0,0.26,0.27,0.259,0.167,39711,14175,1.33,1.36,-0.744,0.163,6096,580,762538.5,3548349.4,3878554.1848799996,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,690.0,0.1,0.11,0.132,0.105,32557,4865,2.14,2.2,-0.869,0.104,1323,175,355607.69999999995,3548349.4,2256991.9125599996,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,691.0,0.03,0.04,0.068,0.06,15678,1958,3.06,3.16,-0.932,0.059,236,22,95460.4,3548349.4,637533.9875199998,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,692.0,0.01,0.02,0.037,0.034,5985,392,3.99,4.21,-0.963,0.034,59,2,20549.600000000002,3548349.4,138604.87328,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,693.0,0.0,0.01,0.025,0.022,4084,171,4.99,5.2,-0.975,0.022,29,1,9048.6,3548349.4,61369.343199999996,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,694.0,0.0,0.01,0.015,0.013,3702,41,6.04,6.16,-0.985,0.013,100,27,4942.599999999999,3548349.4,32212.541920000003,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,695.0,0.0,0.01,0.013,0.01,3525,2,7.02,7.2,-0.987,0.01,12,0,3536.9999999999995,3548349.4,24166.6296,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,696.0,0.0,0.01,0.012,0.008,582,0,7.99,8.2,-0.988,0.008,11,0,474.4,3548349.4,3142.4185599999996,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,697.0,0.0,0.01,0.011,0.007,1765,10,8.98,9.21,-0.989,0.007,3,9,1237.6000000000001,3548349.4,8484.805279999999,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,698.0,0.0,0.01,0.01,0.006,1994,0,9.98,10.2,-0.99,0.006,0,9,1196.4,3548349.4,8230.27488,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,699.0,0.0,0.01,0.009,0.005,1366,0,10.95,11.21,-0.99,0.005,0,0,683.0,3548349.4,4698.4936,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,700.0,0.0,0.01,0.009,0.005,4305,1,11.95,12.19,-0.991,0.005,14,0,2159.5000000000005,3548349.4,14759.3236,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,701.0,0.0,0.01,0.008,0.004,939,0,12.97,13.21,-0.991,0.004,0,0,375.6,3548349.4,2583.8275200000003,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,702.0,0.0,0.01,0.008,0.004,1697,0,14.01,14.21,-0.992,0.004,0,0,678.8000000000001,3548349.4,4669.600960000001,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,703.0,0.0,0.01,0.007,0.003,1589,0,14.95,15.21,-0.992,0.003,0,0,476.70000000000005,3548349.4,3279.3146400000005,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,704.0,0.0,0.01,0.003,0.002,1025,0,16.02,16.2,-0.997,0.002,0,0,204.99999999999997,3548349.4,1410.2359999999999,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,705.0,0.0,0.01,0.003,0.001,2019,0,16.92,17.26,-0.997,0.001,1,0,202.0,3548349.4,1388.22256,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,706.0,0.0,0.01,0.003,0.001,674,0,17.92,18.21,-0.997,0.001,2,0,67.60000000000001,3548349.4,462.28224,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,707.0,0.0,0.01,0.002,0.001,464,0,18.92,19.26,-0.997,0.001,0,0,46.400000000000006,3548349.4,319.19488,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,708.0,0.0,0.01,0.002,0.001,281,0,19.91,20.27,-0.997,0.001,0,0,28.1,3548349.4,193.30552,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,709.0,0.0,0.01,0.002,0.001,616,0,20.91,21.27,-0.997,0.001,0,0,61.6,3548349.4,423.75872,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,710.0,0.0,0.01,0.002,0.001,2732,0,21.91,22.27,-0.997,0.001,0,0,273.20000000000005,3548349.4,1879.3974400000002,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,711.0,0.0,0.01,0.002,0.001,759,0,22.91,23.27,-0.997,0.001,0,0,75.9,3548349.4,522.1312800000001,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,712.0,0.0,0.01,0.002,0.001,723,0,23.91,24.27,-0.998,0.001,0,0,72.3,3548349.4,497.36616,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,713.0,0.0,0.01,0.002,0.001,337,0,24.61,25.56,-0.998,0.001,0,0,33.7,3548349.4,231.82904000000002,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,714.0,0.0,0.01,0.002,0.001,1838,0,25.61,26.56,-0.998,0.001,0,0,183.8,3548349.4,1264.39696,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,715.0,0.0,0.01,0.002,0.001,3208,0,26.61,27.56,-0.998,0.001,0,0,320.8,3548349.4,2206.84736,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,720.0,0.0,0.01,0.002,0.0,7007,0,31.61,32.56,-0.998,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,725.0,0.0,0.01,0.001,0.0,2682,0,36.61,37.56,-0.998,0.0,5,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,730.0,0.0,0.01,0.001,0.0,745,0,41.61,42.56,-0.998,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,735.0,0.0,0.01,0.001,0.0,787,0,46.61,47.56,-0.998,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,740.0,0.0,0.01,0.001,0.0,85,0,51.61,52.56,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,745.0,0.0,0.01,0.001,0.0,3391,0,56.61,57.56,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,750.0,0.0,0.01,0.001,0.0,2694,0,61.61,62.56,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,755.0,0.0,0.01,0.001,0.0,10,0,66.61,67.56,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,760.0,0.0,0.01,0.001,0.0,158,0,71.61,72.56,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,765.0,0.0,0.01,0.001,0.0,449,0,76.61,77.56,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,770.0,0.0,0.01,0.001,0.0,508,0,81.61,82.56,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,775.0,0.0,0.01,0.001,0.0,318,0,86.61,87.56,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,780.0,0.0,0.01,0.001,0.0,54,0,91.61,92.56,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,785.0,0.0,0.01,0.001,0.0,0,0,96.61,97.56,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,790.0,0.0,0.01,0.001,0.0,216,0,101.61,102.56,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,795.0,0.0,0.01,0.001,0.0,0,0,106.61,107.56,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,800.0,0.0,0.01,0.001,0.0,315,0,111.61,112.56,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,805.0,0.0,0.01,0.001,0.0,0,0,116.61,117.56,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,810.0,0.0,0.01,0.001,0.0,570,0,121.61,122.56,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,815.0,0.0,0.01,0.001,0.0,136,0,126.61,127.56,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,820.0,0.0,0.01,0.001,0.0,0,0,131.61,132.56,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,825.0,0.0,0.01,0.001,0.0,0,0,136.61,137.56,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,830.0,0.0,0.01,0.0,0.0,0,0,141.61,142.56,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,835.0,0.0,0.01,0.0,0.0,0,0,146.61,147.56,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,840.0,0.0,0.01,0.0,0.0,0,0,151.61,152.56,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,845.0,0.0,0.01,0.0,0.0,0,0,156.61,157.56,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,850.0,0.0,0.01,0.0,0.0,128,0,161.61,162.56,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,855.0,0.0,0.01,0.0,0.0,1,0,166.61,167.56,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,860.0,0.0,0.01,0.0,0.0,1,0,171.61,172.56,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,865.0,0.0,0.01,0.0,0.0,18,0,176.61,177.56,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,870.0,0.0,0.01,0.0,0.0,0,0,181.61,182.56,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:30:57.000000000",687.92,875.0,0.0,0.01,0.0,0.0,0,0,186.61,187.56,-0.999,0.0,0,0,0.0,3548349.4,0.0,4188464.2086399994]
["2025-12-24T09:31:09.000000000",687.96,570.0,117.46,118.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,297,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,575.0,112.46,113.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,112,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,580.0,107.46,108.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,143,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,585.0,102.46,103.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,590.0,97.46,98.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,595.0,92.46,93.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,799,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,600.0,87.46,88.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1842,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,605.0,82.46,83.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1577,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,610.0,77.46,78.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1144,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,615.0,72.46,73.41,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1145,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,620.0,67.88,68.0,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,630,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,625.0,62.8,63.02,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,681,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,630.0,57.74,58.21,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,595,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,635.0,52.79,53.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3208,3,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,640.0,47.75,48.21,1.0,0.0,2004,4,0.0,0.01,-0.001,0.0,12171,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,643.0,44.88,45.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3057,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,644.0,43.77,44.21,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,9595,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,645.0,42.74,43.21,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,4563,1,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,646.0,41.74,42.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,647.0,40.76,41.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,648.0,39.76,40.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,386,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,649.0,38.75,39.21,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,314,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,650.0,37.75,38.21,1.0,0.0,65,7,0.0,0.01,-0.001,0.0,3476,2,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,651.0,36.75,37.2,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,232,1,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,652.0,35.74,36.07,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,20965,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,653.0,34.75,35.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1518,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,654.0,33.75,34.21,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,779,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,655.0,32.75,33.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3463,1,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,656.0,31.75,32.21,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2908,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,657.0,30.75,31.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,972,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,658.0,29.76,30.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,8478,0,847.8,3594976.0,-5832.52488,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,659.0,28.75,29.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1420,0,142.0,3594976.0,-976.9032000000001,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,660.0,27.75,28.21,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,2816,1,281.59999999999997,3594976.0,-1937.29536,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,661.0,26.74,27.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,765,0,76.5,3594976.0,-526.2894,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,662.0,25.74,26.21,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1294,0,129.4,3594976.0,-890.2202400000001,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,663.0,24.75,25.21,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2595,0,259.5,3594976.0,-1785.2562,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,664.0,23.82,24.04,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1510,0,151.0,3594976.0,-1038.8196,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,665.0,22.81,23.05,1.0,0.0,149,7,0.0,0.01,-0.002,0.001,10490,4,1049.0,3594976.0,-7216.700400000001,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,666.0,21.82,22.04,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,4333,0,433.3,3594976.0,-2980.9306800000004,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,667.0,20.81,21.05,1.0,0.0,239,6,0.0,0.01,-0.002,0.001,940,20,94.0,3594976.0,-646.6824,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,668.0,19.81,20.06,1.0,0.0,192,3,0.0,0.01,-0.002,0.001,877,6,87.7,3594976.0,-603.3409200000001,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,669.0,18.82,19.06,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,11050,3,1105.0,3594976.0,-7601.9580000000005,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,670.0,17.82,18.06,1.0,0.0,271,1,0.0,0.01,-0.003,0.001,4194,2,419.4,3594976.0,-2885.30424,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,671.0,16.83,17.06,1.0,0.0,147,0,0.0,0.01,-0.003,0.001,3015,1,301.5,3594976.0,-2074.1994,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,672.0,15.81,16.06,1.0,0.0,830,0,0.0,0.01,-0.003,0.001,3017,3,301.7,3594976.0,-2075.57532,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,673.0,14.81,15.06,1.0,0.0,1109,4,0.0,0.01,-0.003,0.002,1528,7,305.6,3594976.0,-2102.4057600000006,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,674.0,13.86,14.06,1.0,0.0,572,0,0.0,0.01,-0.003,0.002,1782,59,356.4,3594976.0,-2451.88944,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,675.0,12.82,13.06,1.0,0.0,1113,2,0.0,0.01,-0.003,0.002,6114,421,1222.8,3594976.0,-8412.37488,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,676.0,11.82,12.07,1.0,0.0,539,0,0.01,0.02,-0.009,0.005,1815,76,907.5000000000001,3594976.0,-6243.237000000001,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,677.0,10.87,11.07,1.0,0.0,610,0,0.01,0.02,-0.009,0.005,3254,136,1627.0,3594976.0,-11193.109200000003,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,678.0,9.83,10.08,1.0,0.0,1435,11,0.01,0.02,-0.01,0.006,3721,28,2232.6,3594976.0,-15359.394960000001,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,679.0,8.87,9.06,1.0,0.0,745,4,0.02,0.03,-0.016,0.01,2221,89,2221.0,3594976.0,-15279.591600000002,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,680.0,7.88,8.07,1.0,0.0,1981,0,0.02,0.03,-0.018,0.012,5848,109,7017.6,3594976.0,-48278.28096000001,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,681.0,6.84,7.07,0.956,0.003,1659,1,0.03,0.04,-0.026,0.017,3855,298,7051.200000000002,3594976.0,-41661.48168000001,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,682.0,5.86,6.08,0.953,0.012,2304,13,0.04,0.05,-0.035,0.023,4281,208,12611.099999999999,3594976.0,-48717.8874,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,683.0,4.91,5.05,0.946,0.024,2701,28,0.05,0.06,-0.046,0.032,7661,1544,30997.6,3594976.0,-124058.45088000003,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,684.0,3.93,4.05,0.93,0.042,5169,24,0.07,0.08,-0.065,0.048,16442,893,100631.40000000001,3594976.0,-393594.29928,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,685.0,3.04,3.08,0.896,0.073,6652,381,0.11,0.12,-0.103,0.076,15906,1508,169445.2,3594976.0,-497573.9496,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,686.0,2.11,2.14,0.831,0.122,9242,1102,0.18,0.19,-0.169,0.123,18516,6122,340499.19999999995,3594976.0,-791115.47424,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,687.0,1.28,1.31,0.702,0.191,12025,1185,0.35,0.36,-0.298,0.19,22148,8099,650489.5,3594976.0,-1314928.9061999999,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,688.0,0.64,0.65,0.491,0.236,18377,10871,0.7,0.71,-0.509,0.234,18031,5755,855622.5999999999,3594976.0,80985.2752799999,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,689.0,0.26,0.27,0.269,0.196,39711,15773,1.3,1.34,-0.731,0.196,6096,669,897817.2000000001,3594976.0,4532651.978400001,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,690.0,0.1,0.11,0.122,0.116,32557,6306,2.14,2.17,-0.878,0.116,1323,178,393008.0,3594976.0,2492578.1462400006,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,691.0,0.03,0.04,0.047,0.054,15678,2128,3.0,3.18,-0.953,0.054,236,22,85935.6,3594976.0,573667.82928,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,692.0,0.01,0.02,0.021,0.025,5985,403,4.03,4.17,-0.979,0.025,59,10,15110.0,3594976.0,101921.274,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,693.0,0.0,0.01,0.007,0.01,4084,184,5.02,5.11,-0.993,0.01,29,1,4113.0,3594976.0,27896.778000000002,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,694.0,0.0,0.01,0.006,0.007,3702,41,5.97,6.16,-0.994,0.007,100,27,2661.4,3594976.0,17346.22344,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,695.0,0.0,0.01,0.006,0.006,3525,2,6.96,7.16,-0.994,0.006,12,0,2122.2000000000003,3594976.0,14500.820880000003,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,696.0,0.0,0.01,0.005,0.005,582,0,7.96,8.16,-0.995,0.005,11,0,296.50000000000006,3594976.0,1964.1258000000003,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,697.0,0.0,0.01,0.005,0.004,1765,10,8.97,9.16,-0.995,0.004,3,9,707.2,3594976.0,4848.742080000001,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,698.0,0.0,0.01,0.004,0.003,1994,0,9.96,10.16,-0.996,0.003,0,10,598.2,3594976.0,4115.376720000001,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,699.0,0.0,0.01,0.004,0.003,1366,0,10.95,11.15,-0.996,0.003,0,0,409.8,3594976.0,2819.2600800000005,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,700.0,0.0,0.01,0.004,0.002,4305,52,11.98,12.1,-0.996,0.002,14,1,863.8,3594976.0,5904.07272,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,701.0,0.0,0.01,0.003,0.002,939,0,12.97,13.16,-0.997,0.002,0,0,187.8,3594976.0,1291.9888800000003,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,702.0,0.0,0.01,0.003,0.002,1697,0,14.0,14.14,-0.997,0.002,0,0,339.40000000000003,3594976.0,2334.9362400000005,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,703.0,0.0,0.01,0.003,0.002,1589,0,14.95,15.16,-0.997,0.002,0,0,317.8,3594976.0,2186.3368800000003,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,704.0,0.0,0.01,0.003,0.002,1025,0,15.95,16.16,-0.997,0.002,0,0,204.99999999999997,3594976.0,1410.318,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,705.0,0.0,0.01,0.003,0.001,2019,0,16.9,17.2,-0.997,0.001,1,0,202.0,3594976.0,1388.30328,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,706.0,0.0,0.01,0.003,0.001,674,0,17.92,18.2,-0.997,0.001,2,0,67.60000000000001,3594976.0,462.30912000000006,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,707.0,0.0,0.01,0.003,0.001,464,0,18.91,19.21,-0.997,0.001,0,0,46.400000000000006,3594976.0,319.21344000000005,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,708.0,0.0,0.01,0.002,0.001,281,0,19.86,20.24,-0.998,0.001,0,0,28.1,3594976.0,193.31676000000004,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,709.0,0.0,0.01,0.002,0.001,616,0,20.86,21.24,-0.998,0.001,0,0,61.6,3594976.0,423.78336,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,710.0,0.0,0.01,0.002,0.001,2732,0,21.86,22.24,-0.998,0.001,0,0,273.20000000000005,3594976.0,1879.5067200000005,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,711.0,0.0,0.01,0.002,0.001,759,0,22.86,23.24,-0.998,0.001,0,0,75.9,3594976.0,522.16164,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,712.0,0.0,0.01,0.002,0.001,723,0,23.86,24.24,-0.998,0.001,0,0,72.3,3594976.0,497.39508,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,713.0,0.0,0.01,0.002,0.001,337,0,24.59,25.54,-0.998,0.001,0,0,33.7,3594976.0,231.84252000000004,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,714.0,0.0,0.01,0.002,0.001,1838,0,25.59,26.54,-0.998,0.001,0,0,183.8,3594976.0,1264.4704800000002,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,715.0,0.0,0.01,0.002,0.001,3208,0,26.59,27.54,-0.998,0.001,0,0,320.8,3594976.0,2206.9756800000005,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,720.0,0.0,0.01,0.002,0.0,7007,0,31.59,32.54,-0.998,0.0,0,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,725.0,0.0,0.01,0.001,0.0,2682,0,36.59,37.54,-0.999,0.0,5,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,730.0,0.0,0.01,0.001,0.0,745,0,41.59,42.54,-0.999,0.0,0,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,735.0,0.0,0.01,0.001,0.0,787,0,46.59,47.54,-0.999,0.0,0,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,740.0,0.0,0.01,0.001,0.0,85,0,51.59,52.54,-0.999,0.0,0,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,745.0,0.0,0.01,0.001,0.0,3391,0,56.59,57.54,-0.999,0.0,0,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,750.0,0.0,0.01,0.001,0.0,2694,0,61.59,62.54,-0.999,0.0,0,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,755.0,0.0,0.01,0.001,0.0,10,0,66.59,67.54,-0.999,0.0,0,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,760.0,0.0,0.01,0.001,0.0,158,0,71.59,72.54,-0.999,0.0,0,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,765.0,0.0,0.01,0.001,0.0,449,0,76.59,77.54,-0.999,0.0,0,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,770.0,0.0,0.01,0.001,0.0,508,0,81.59,82.54,-0.999,0.0,0,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,775.0,0.0,0.01,0.001,0.0,318,0,86.59,87.54,-0.999,0.0,0,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,780.0,0.0,0.01,0.001,0.0,54,0,91.59,92.54,-0.999,0.0,0,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,785.0,0.0,0.01,0.001,0.0,0,0,96.59,97.54,-0.999,0.0,0,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,790.0,0.0,0.01,0.001,0.0,216,0,101.59,102.54,-0.999,0.0,0,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,795.0,0.0,0.01,0.001,0.0,0,0,106.59,107.54,-0.999,0.0,0,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,800.0,0.0,0.01,0.001,0.0,315,0,111.59,112.54,-0.999,0.0,0,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,805.0,0.0,0.01,0.001,0.0,0,0,116.59,117.54,-0.999,0.0,0,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,810.0,0.0,0.01,0.001,0.0,570,0,121.59,122.54,-0.999,0.0,0,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,815.0,0.0,0.01,0.001,0.0,136,0,126.59,127.54,-0.999,0.0,0,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,820.0,0.0,0.01,0.001,0.0,0,0,131.59,132.54,-0.999,0.0,0,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,825.0,0.0,0.01,0.001,0.0,0,0,136.59,137.54,-0.999,0.0,0,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,830.0,0.0,0.01,0.0,0.0,0,0,141.59,142.54,-0.999,0.0,0,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,835.0,0.0,0.01,0.0,0.0,0,0,146.59,147.54,-1.0,0.0,0,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,840.0,0.0,0.01,0.0,0.0,0,0,151.59,152.54,-1.0,0.0,0,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,845.0,0.0,0.01,0.0,0.0,0,0,156.59,157.54,-1.0,0.0,0,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,850.0,0.0,0.01,0.0,0.0,128,0,161.59,162.54,-1.0,0.0,0,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,855.0,0.0,0.01,0.0,0.0,1,0,166.59,167.54,-1.0,0.0,0,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,860.0,0.0,0.01,0.0,0.0,1,0,171.59,172.54,-1.0,0.0,0,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,865.0,0.0,0.01,0.0,0.0,18,0,176.59,177.54,-1.0,0.0,0,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,870.0,0.0,0.01,0.0,0.0,0,0,181.59,182.54,-1.0,0.0,0,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:09.000000000",687.96,875.0,0.0,0.01,0.0,0.0,0,0,186.59,187.54,-1.0,0.0,0,0,0.0,3594976.0,0.0,4517770.027680001]
["2025-12-24T09:31:22.000000000",688.0,570.0,117.53,118.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,297,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,575.0,112.53,113.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,112,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,580.0,107.53,108.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,143,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,585.0,102.53,103.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,590.0,97.53,98.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,595.0,92.53,93.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,799,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,600.0,87.53,88.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1842,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,605.0,82.53,83.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1577,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,610.0,77.53,78.46,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1144,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,615.0,72.53,73.46,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1145,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,620.0,67.91,68.02,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,630,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,625.0,62.91,63.03,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,681,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,630.0,57.74,58.21,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,595,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,635.0,52.79,53.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3208,3,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,640.0,47.75,48.21,1.0,0.0,2004,4,0.0,0.01,-0.001,0.0,12171,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,643.0,44.88,45.21,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3057,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,644.0,43.77,44.21,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,9595,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,645.0,42.74,43.21,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,4563,1,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,646.0,41.74,42.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,47,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,647.0,40.76,41.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,648.0,39.76,40.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,386,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,649.0,38.75,39.21,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,314,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,650.0,37.75,38.21,1.0,0.0,65,7,0.0,0.01,-0.001,0.0,3476,2,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,651.0,36.75,37.2,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,232,1,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,652.0,35.74,36.02,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,20965,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,653.0,34.75,35.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1518,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,654.0,33.75,34.21,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,779,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,655.0,32.75,33.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3463,1,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,656.0,31.75,32.21,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2908,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,657.0,30.75,31.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,972,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,658.0,29.76,30.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,8478,0,847.8,3650795.8999999994,-5832.8640000000005,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,659.0,28.75,29.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1420,0,142.0,3650795.8999999994,-976.96,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,660.0,27.75,28.21,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,2816,1,281.59999999999997,3650795.8999999994,-1937.408,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,661.0,26.74,27.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,765,0,76.5,3650795.8999999994,-526.32,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,662.0,25.74,26.21,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1294,0,129.4,3650795.8999999994,-890.2719999999999,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,663.0,24.75,25.21,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2595,0,259.5,3650795.8999999994,-1785.3600000000001,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,664.0,23.93,24.08,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1510,0,151.0,3650795.8999999994,-1038.88,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,665.0,22.94,23.08,1.0,0.0,149,7,0.0,0.01,-0.002,0.001,10490,4,1049.0,3650795.8999999994,-7217.12,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,666.0,21.93,22.05,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,4333,0,433.3,3650795.8999999994,-2981.1040000000003,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,667.0,20.92,21.08,1.0,0.0,239,6,0.0,0.01,-0.002,0.001,940,50,94.0,3650795.8999999994,-646.72,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,668.0,19.92,20.08,1.0,0.0,192,3,0.0,0.01,-0.002,0.001,877,6,87.7,3650795.8999999994,-603.376,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,669.0,18.92,19.09,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,11050,3,1105.0,3650795.8999999994,-7602.400000000001,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,670.0,17.93,18.09,1.0,0.0,271,1,0.0,0.01,-0.003,0.001,4194,2,419.4,3650795.8999999994,-2885.472,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,671.0,16.94,17.08,1.0,0.0,147,0,0.0,0.01,-0.003,0.001,3015,1,301.5,3650795.8999999994,-2074.32,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,672.0,15.92,16.08,1.0,0.0,830,0,0.0,0.01,-0.003,0.001,3017,3,301.7,3650795.8999999994,-2075.696,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,673.0,14.93,15.09,1.0,0.0,1109,4,0.0,0.01,-0.003,0.002,1528,7,305.6,3650795.8999999994,-2102.5280000000002,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,674.0,13.86,14.09,1.0,0.0,572,0,0.0,0.01,-0.003,0.002,1782,59,356.4,3650795.8999999994,-2452.0319999999997,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,675.0,12.95,13.09,1.0,0.0,1113,2,0.0,0.01,-0.003,0.002,6114,422,1222.8,3650795.8999999994,-8412.864,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,676.0,11.93,12.1,1.0,0.0,539,0,0.01,0.02,-0.009,0.005,1815,76,907.5000000000001,3650795.8999999994,-6243.600000000001,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,677.0,10.92,11.09,1.0,0.0,610,0,0.01,0.02,-0.009,0.005,3254,136,1627.0,3650795.8999999994,-11193.76,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,678.0,9.92,10.1,1.0,0.0,1435,11,0.01,0.02,-0.01,0.006,3721,30,2232.6,3650795.8999999994,-15360.288,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,679.0,8.95,9.1,1.0,0.0,745,4,0.02,0.03,-0.016,0.01,2221,89,2221.0,3650795.8999999994,-15280.48,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,680.0,7.88,8.07,1.0,0.0,1981,0,0.02,0.03,-0.018,0.012,5848,124,7017.6,3650795.8999999994,-48281.087999999996,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,681.0,6.96,7.12,0.956,0.003,1659,1,0.03,0.04,-0.026,0.016,3855,302,6665.7,3650795.8999999994,-39011.664,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,682.0,5.95,6.1,0.953,0.012,2304,13,0.04,0.05,-0.034,0.023,4281,1170,12611.099999999999,3650795.8999999994,-48720.72,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,683.0,4.98,5.12,0.946,0.023,2701,29,0.05,0.06,-0.045,0.032,7661,1610,30727.500000000004,3650795.8999999994,-125923.95200000002,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,684.0,4.0,4.14,0.931,0.042,5169,64,0.06,0.07,-0.065,0.048,16442,1387,100631.40000000001,3650795.8999999994,-393617.184,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,685.0,3.05,3.09,0.902,0.07,6652,432,0.1,0.11,-0.097,0.074,15906,1632,164268.4,3650795.8999999994,-489445.9519999999,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,686.0,2.12,2.14,0.833,0.12,9242,1131,0.17,0.18,-0.167,0.12,18516,6904,333096.0,3650795.8999999994,-765661.4400000002,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,687.0,1.3,1.31,0.709,0.188,12025,1440,0.33,0.34,-0.291,0.188,22148,9207,642452.3999999999,3650795.8999999994,-1309349.3119999997,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,688.0,0.65,0.66,0.501,0.253,18377,11918,0.68,0.69,-0.499,0.239,18031,7103,895879.0000000001,3650795.8999999994,233900.73600000047,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,689.0,0.26,0.27,0.273,0.202,39711,17858,1.28,1.32,-0.728,0.202,6096,748,925301.4000000001,3650795.8999999994,4671678.24,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,690.0,0.1,0.11,0.123,0.118,32557,7664,2.12,2.16,-0.877,0.118,1323,183,399783.99999999994,3650795.8999999994,2535701.056,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,691.0,0.03,0.04,0.048,0.055,15678,2193,2.99,3.12,-0.952,0.055,236,27,87527.0,3650795.8999999994,584325.28,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,692.0,0.01,0.02,0.021,0.026,5985,423,3.94,4.1,-0.979,0.026,59,10,15714.399999999998,3650795.8999999994,106004.28799999999,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,693.0,0.0,0.01,0.007,0.01,4084,184,4.94,5.11,-0.993,0.01,29,2,4113.0,3650795.8999999994,27898.400000000005,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,694.0,0.0,0.01,0.006,0.008,3702,42,5.93,6.08,-0.994,0.008,100,28,3041.6,3650795.8999999994,19825.408,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,695.0,0.0,0.01,0.006,0.006,3525,2,6.93,7.08,-0.994,0.006,12,0,2122.2000000000003,3650795.8999999994,14501.664000000002,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,696.0,0.0,0.01,0.005,0.005,582,0,7.93,8.09,-0.995,0.005,11,0,296.50000000000006,3650795.8999999994,1964.24,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,697.0,0.0,0.01,0.005,0.004,1765,10,8.92,9.07,-0.995,0.004,3,9,707.2,3650795.8999999994,4849.024,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,698.0,0.0,0.01,0.004,0.003,1994,0,9.94,10.08,-0.996,0.003,0,10,598.2,3650795.8999999994,4115.616,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,699.0,0.0,0.01,0.004,0.003,1366,0,10.93,11.15,-0.996,0.003,0,0,409.8,3650795.8999999994,2819.4240000000004,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,700.0,0.0,0.01,0.004,0.002,4305,53,11.93,12.1,-0.996,0.002,14,1,863.8,3650795.8999999994,5904.416,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,701.0,0.0,0.01,0.003,0.002,939,0,12.93,13.08,-0.997,0.002,0,0,187.8,3650795.8999999994,1292.064,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,702.0,0.0,0.01,0.003,0.002,1697,0,13.93,14.14,-0.997,0.002,0,0,339.40000000000003,3650795.8999999994,2335.072,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,703.0,0.0,0.01,0.003,0.002,1589,0,14.93,15.08,-0.997,0.002,0,0,317.8,3650795.8999999994,2186.464,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,704.0,0.0,0.01,0.003,0.002,1025,0,15.93,16.08,-0.997,0.002,0,0,204.99999999999997,3650795.8999999994,1410.3999999999996,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,705.0,0.0,0.01,0.003,0.001,2019,0,16.84,17.17,-0.997,0.001,1,0,202.0,3650795.8999999994,1388.384,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,706.0,0.0,0.01,0.003,0.001,674,0,17.92,18.16,-0.997,0.001,2,0,67.60000000000001,3650795.8999999994,462.336,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,707.0,0.0,0.01,0.003,0.001,464,0,18.84,19.15,-0.997,0.001,0,0,46.400000000000006,3650795.8999999994,319.232,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,708.0,0.0,0.01,0.002,0.001,281,0,19.83,20.17,-0.998,0.001,0,0,28.1,3650795.8999999994,193.328,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,709.0,0.0,0.01,0.002,0.001,616,0,20.83,21.17,-0.998,0.001,0,0,61.6,3650795.8999999994,423.80800000000005,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,710.0,0.0,0.01,0.002,0.001,2732,0,21.83,22.17,-0.998,0.001,0,0,273.20000000000005,3650795.8999999994,1879.6160000000004,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,711.0,0.0,0.01,0.002,0.001,759,0,22.83,23.17,-0.998,0.001,0,0,75.9,3650795.8999999994,522.192,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,712.0,0.0,0.01,0.002,0.001,723,0,23.83,24.17,-0.998,0.001,0,0,72.3,3650795.8999999994,497.42400000000004,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,713.0,0.0,0.01,0.002,0.001,337,0,24.54,25.47,-0.998,0.001,0,0,33.7,3650795.8999999994,231.85600000000002,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,714.0,0.0,0.01,0.002,0.001,1838,0,25.54,26.47,-0.998,0.001,0,0,183.8,3650795.8999999994,1264.544,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,715.0,0.0,0.01,0.002,0.001,3208,0,26.54,27.47,-0.998,0.001,0,0,320.8,3650795.8999999994,2207.104,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,720.0,0.0,0.01,0.002,0.0,7007,0,31.54,32.47,-0.998,0.001,0,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,725.0,0.0,0.01,0.001,0.0,2682,0,36.54,37.47,-0.999,0.0,5,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,730.0,0.0,0.01,0.001,0.0,745,0,41.54,42.47,-0.999,0.0,0,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,735.0,0.0,0.01,0.001,0.0,787,0,46.54,47.47,-0.999,0.0,0,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,740.0,0.0,0.01,0.001,0.0,85,0,51.54,52.47,-0.999,0.0,0,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,745.0,0.0,0.01,0.001,0.0,3391,0,56.54,57.47,-0.999,0.0,0,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,750.0,0.0,0.01,0.001,0.0,2694,0,61.54,62.44,-0.999,0.0,0,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,755.0,0.0,0.01,0.001,0.0,10,0,66.54,67.47,-0.999,0.0,0,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,760.0,0.0,0.01,0.001,0.0,158,0,71.54,72.47,-0.999,0.0,0,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,765.0,0.0,0.01,0.001,0.0,449,0,76.54,77.47,-0.999,0.0,0,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,770.0,0.0,0.01,0.001,0.0,508,0,81.54,82.47,-0.999,0.0,0,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,775.0,0.0,0.01,0.001,0.0,318,0,86.54,87.47,-0.999,0.0,0,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,780.0,0.0,0.01,0.001,0.0,54,0,91.54,92.47,-0.999,0.0,0,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,785.0,0.0,0.01,0.001,0.0,0,0,96.54,97.47,-0.999,0.0,0,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,790.0,0.0,0.01,0.001,0.0,216,0,101.54,102.47,-0.999,0.0,0,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,795.0,0.0,0.01,0.001,0.0,0,0,106.54,107.47,-0.999,0.0,0,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,800.0,0.0,0.01,0.001,0.0,315,0,111.54,112.47,-0.999,0.0,0,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,805.0,0.0,0.01,0.001,0.0,0,0,116.54,117.47,-0.999,0.0,0,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,810.0,0.0,0.01,0.001,0.0,570,0,121.54,122.47,-0.999,0.0,0,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,815.0,0.0,0.01,0.001,0.0,136,0,126.54,127.47,-0.999,0.0,0,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,820.0,0.0,0.01,0.001,0.0,0,0,131.54,132.49,-0.999,0.0,0,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,825.0,0.0,0.01,0.001,0.0,0,0,136.54,137.49,-0.999,0.0,0,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,830.0,0.0,0.01,0.0,0.0,0,0,141.54,142.49,-0.999,0.0,0,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,835.0,0.0,0.01,0.0,0.0,0,0,146.54,147.49,-1.0,0.0,0,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,840.0,0.0,0.01,0.0,0.0,0,0,151.54,152.49,-1.0,0.0,0,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,845.0,0.0,0.01,0.0,0.0,0,0,156.54,157.49,-1.0,0.0,0,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,850.0,0.0,0.01,0.0,0.0,128,0,161.54,162.49,-1.0,0.0,0,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,855.0,0.0,0.01,0.0,0.0,1,0,166.54,167.49,-1.0,0.0,0,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,860.0,0.0,0.01,0.0,0.0,1,0,171.54,172.49,-1.0,0.0,0,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,865.0,0.0,0.01,0.0,0.0,18,0,176.54,177.49,-1.0,0.0,0,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,870.0,0.0,0.01,0.0,0.0,0,0,181.54,182.49,-1.0,0.0,0,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:22.000000000",688.0,875.0,0.0,0.01,0.0,0.0,0,0,186.54,187.49,-1.0,0.0,0,0,0.0,3650795.8999999994,0.0,4909970.48]
["2025-12-24T09:31:34.000000000",688.17,575.0,112.69,113.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,112,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,580.0,107.69,108.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,143,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,585.0,102.69,103.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,590.0,97.69,98.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,595.0,92.69,93.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,799,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,600.0,87.69,88.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1842,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,605.0,82.69,83.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1577,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,610.0,77.69,78.5,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1144,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,615.0,72.69,73.5,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1145,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,620.0,67.96,68.23,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,630,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,625.0,62.96,63.24,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,681,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,630.0,57.74,58.23,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,595,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,635.0,52.79,53.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3208,3,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,640.0,47.75,48.23,1.0,0.0,2004,4,0.0,0.01,-0.001,0.0,12171,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,643.0,44.88,45.21,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3057,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,644.0,43.77,44.2,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,9595,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,645.0,42.74,43.22,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,4563,1,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,646.0,41.74,42.19,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,47,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,647.0,40.76,41.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,648.0,39.76,40.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,386,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,649.0,38.75,39.21,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,314,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,650.0,37.75,38.22,1.0,0.0,65,7,0.0,0.01,-0.001,0.0,3476,2,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,651.0,36.75,37.22,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,232,1,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,652.0,35.74,36.22,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,20965,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,653.0,34.75,35.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1518,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,654.0,33.75,34.22,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,779,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,655.0,32.75,33.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3463,1,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,656.0,31.75,32.22,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2908,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,657.0,30.75,31.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,972,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,658.0,29.76,30.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,8478,0,847.8,3687166.9,-5834.30526,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,659.0,28.75,29.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1420,0,142.0,3687166.9,-977.2014,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,660.0,27.75,28.23,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,2816,1,281.59999999999997,3687166.9,-1937.8867199999997,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,661.0,26.74,27.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,765,0,76.5,3687166.9,-526.45005,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,662.0,25.74,26.23,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1294,0,129.4,3687166.9,-890.49198,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,663.0,24.75,25.22,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2595,0,259.5,3687166.9,-1785.80115,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,664.0,24.08,24.22,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1510,0,151.0,3687166.9,-1039.1367,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,665.0,23.11,23.22,1.0,0.0,149,7,0.0,0.01,-0.002,0.001,10490,4,1049.0,3687166.9,-7218.9033,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,666.0,22.07,22.23,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,4333,0,433.3,3687166.9,-2981.8406099999997,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,667.0,21.02,21.23,1.0,0.0,239,6,0.0,0.01,-0.002,0.001,940,50,94.0,3687166.9,-646.8797999999999,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,668.0,20.04,20.22,1.0,0.0,192,3,0.0,0.01,-0.002,0.001,877,6,87.7,3687166.9,-603.52509,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,669.0,19.02,19.23,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,11050,3,1105.0,3687166.9,-7604.2785,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,670.0,18.02,18.23,1.0,0.0,271,1,0.0,0.01,-0.003,0.001,4194,3,419.4,3687166.9,-2886.1849799999995,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,671.0,17.09,17.21,1.0,0.0,147,0,0.0,0.01,-0.003,0.001,3015,1,301.5,3687166.9,-2074.8325499999996,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,672.0,16.02,16.22,1.0,0.0,830,0,0.0,0.01,-0.003,0.001,3017,3,301.7,3687166.9,-2076.20889,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,673.0,15.02,15.23,1.0,0.0,1109,4,0.0,0.01,-0.003,0.002,1528,7,305.6,3687166.9,-2103.04752,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,674.0,14.02,14.23,1.0,0.0,572,0,0.0,0.01,-0.003,0.002,1782,59,356.4,3687166.9,-2452.6378799999998,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,675.0,13.11,13.22,1.0,0.0,1113,2,0.0,0.01,-0.003,0.002,6114,424,1222.8,3687166.9,-8414.94276,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,676.0,12.02,12.23,1.0,0.0,539,0,0.01,0.02,-0.009,0.005,1815,76,907.5000000000001,3687166.9,-6245.14275,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,677.0,11.02,11.24,1.0,0.0,610,0,0.01,0.02,-0.009,0.005,3254,137,1627.0,3687166.9,-11196.525899999999,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,678.0,10.04,10.22,1.0,0.0,1435,11,0.01,0.02,-0.01,0.006,3721,31,2232.6,3687166.9,-15364.083419999999,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,679.0,9.11,9.24,1.0,0.0,745,4,0.02,0.03,-0.016,0.009,2221,94,1998.8999999999996,3687166.9,-13755.830129999997,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,680.0,8.08,8.24,1.0,0.0,1981,3,0.02,0.03,-0.018,0.011,5848,126,6432.8,3687166.9,-44268.59976,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,681.0,7.04,7.24,1.0,0.0,1659,1,0.03,0.04,-0.025,0.016,3855,305,6168.0,3687166.9,-42446.3256,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,682.0,6.06,6.26,0.964,0.014,2304,15,0.03,0.04,-0.028,0.02,4281,1176,11787.6,3687166.9,-36723.503880000004,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,683.0,5.14,5.27,0.96,0.021,2701,30,0.04,0.05,-0.039,0.029,7661,1615,27889.0,3687166.9,-113856.35015999999,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,684.0,4.19,4.26,0.945,0.04,5169,105,0.06,0.07,-0.058,0.044,16442,1423,93020.8,3687166.9,-355569.18095999997,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,685.0,3.23,3.27,0.917,0.07,6652,455,0.09,0.1,-0.089,0.07,15906,1845,157906.00000000003,3687166.9,-445782.7626,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,686.0,2.29,2.33,0.857,0.117,9242,1179,0.15,0.16,-0.148,0.114,18516,7392,319213.8,3687166.9,-708477.8967,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,687.0,1.43,1.46,0.739,0.189,12025,1643,0.28,0.29,-0.265,0.185,22148,9648,637010.5,3687166.9,-1255672.83135,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,688.0,0.74,0.75,0.528,0.247,18377,13916,0.58,0.59,-0.474,0.246,18031,8156,897474.4999999999,3687166.9,71220.77780999964,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,689.0,0.3,0.31,0.294,0.21,39711,19555,1.13,1.15,-0.706,0.209,6096,951,961337.4,3687166.9,4862090.3398199985,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,690.0,0.11,0.12,0.134,0.127,32557,8601,1.94,1.97,-0.866,0.127,1323,220,430276.0,3687166.9,2729776.3260600003,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,691.0,0.03,0.04,0.049,0.058,15678,2862,2.84,2.99,-0.951,0.058,236,35,92301.20000000001,3687166.9,616349.8261200001,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,692.0,0.01,0.02,0.021,0.027,5985,525,3.81,4.0,-0.978,0.027,59,10,16318.8,3687166.9,110108.57634,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,693.0,0.0,0.01,0.008,0.01,4084,217,4.8,5.0,-0.992,0.01,29,2,4113.0,3687166.9,27905.2935,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,694.0,0.0,0.01,0.007,0.008,3702,43,5.78,5.98,-0.993,0.008,100,28,3041.6,3687166.9,19830.306719999997,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,695.0,0.0,0.01,0.006,0.006,3525,2,6.79,7.01,-0.994,0.006,12,3,2122.2000000000003,3687166.9,14505.24726,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,696.0,0.0,0.01,0.005,0.005,582,0,7.79,7.92,-0.995,0.005,11,0,296.50000000000006,3687166.9,1964.7253499999997,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,697.0,0.0,0.01,0.005,0.004,1765,10,8.8,8.98,-0.995,0.004,3,9,707.2,3687166.9,4850.22216,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,698.0,0.0,0.01,0.004,0.003,1994,0,9.79,9.99,-0.996,0.003,0,10,598.2,3687166.9,4116.63294,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,699.0,0.0,0.01,0.004,0.003,1366,0,10.81,10.98,-0.996,0.003,0,0,409.8,3687166.9,2820.12066,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,700.0,0.0,0.01,0.004,0.003,4305,55,11.78,12.0,-0.996,0.003,14,1,1295.7,3687166.9,8858.81241,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,701.0,0.0,0.01,0.003,0.002,939,0,12.81,12.99,-0.996,0.002,0,0,187.8,3687166.9,1292.38326,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,702.0,0.0,0.01,0.003,0.002,1697,0,13.79,14.0,-0.997,0.002,0,0,339.40000000000003,3687166.9,2335.6489800000004,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,703.0,0.0,0.01,0.003,0.002,1589,0,14.79,14.99,-0.997,0.002,0,0,317.8,3687166.9,2187.00426,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,704.0,0.0,0.01,0.003,0.002,1025,0,15.81,16.0,-0.997,0.002,0,0,204.99999999999997,3687166.9,1410.7484999999997,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,705.0,0.0,0.01,0.003,0.001,2019,0,16.73,17.01,-0.997,0.001,1,0,202.0,3687166.9,1388.7270600000002,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,706.0,0.0,0.01,0.003,0.001,674,0,17.77,18.01,-0.997,0.001,2,0,67.60000000000001,3687166.9,462.45024,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,707.0,0.0,0.01,0.003,0.001,464,0,18.79,19.01,-0.997,0.001,0,0,46.400000000000006,3687166.9,319.31088000000005,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,708.0,0.0,0.01,0.002,0.001,281,0,19.66,20.01,-0.998,0.001,0,0,28.1,3687166.9,193.37577000000002,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,709.0,0.0,0.01,0.002,0.001,616,0,20.67,21.01,-0.998,0.001,0,0,61.6,3687166.9,423.91272,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,710.0,0.0,0.01,0.002,0.001,2732,0,21.73,22.01,-0.998,0.001,0,0,273.20000000000005,3687166.9,1880.0804400000002,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,711.0,0.0,0.01,0.002,0.001,759,0,22.73,23.01,-0.998,0.001,0,0,75.9,3687166.9,522.3210300000001,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,712.0,0.0,0.01,0.002,0.001,723,0,23.67,24.01,-0.998,0.001,0,0,72.3,3687166.9,497.5469099999999,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,713.0,0.0,0.01,0.002,0.001,337,0,24.53,25.31,-0.998,0.001,0,0,33.7,3687166.9,231.91329000000002,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,714.0,0.0,0.01,0.002,0.001,1838,0,25.53,26.31,-0.998,0.001,0,0,183.8,3687166.9,1264.85646,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,715.0,0.0,0.01,0.002,0.001,3208,0,26.53,27.31,-0.998,0.001,0,0,320.8,3687166.9,2207.64936,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,720.0,0.0,0.01,0.002,0.001,7007,0,31.53,32.31,-0.998,0.001,0,0,700.7,3687166.9,4822.00719,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,725.0,0.0,0.01,0.001,0.0,2682,0,36.37,37.31,-0.998,0.0,5,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,730.0,0.0,0.01,0.001,0.0,745,0,41.5,42.31,-0.999,0.0,0,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,735.0,0.0,0.01,0.001,0.0,787,0,46.5,47.31,-0.999,0.0,0,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,740.0,0.0,0.01,0.001,0.0,85,0,51.5,52.31,-0.999,0.0,0,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,745.0,0.0,0.01,0.001,0.0,3391,0,56.5,57.31,-0.999,0.0,0,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,750.0,0.0,0.01,0.001,0.0,2694,0,61.38,62.31,-0.999,0.0,0,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,755.0,0.0,0.01,0.001,0.0,10,0,66.5,67.31,-0.999,0.0,0,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,760.0,0.0,0.01,0.001,0.0,158,0,71.5,72.31,-0.999,0.0,0,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,765.0,0.0,0.01,0.001,0.0,449,0,76.5,77.31,-0.999,0.0,0,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,770.0,0.0,0.01,0.001,0.0,508,0,81.5,82.31,-0.999,0.0,0,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,775.0,0.0,0.01,0.001,0.0,318,0,86.5,87.31,-0.999,0.0,0,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,780.0,0.0,0.01,0.001,0.0,54,0,91.5,92.31,-0.999,0.0,0,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,785.0,0.0,0.01,0.001,0.0,0,0,96.5,97.31,-0.999,0.0,0,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,790.0,0.0,0.01,0.001,0.0,216,0,101.5,102.31,-0.999,0.0,0,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,795.0,0.0,0.01,0.001,0.0,0,0,106.5,107.31,-0.999,0.0,0,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,800.0,0.0,0.01,0.001,0.0,315,0,111.5,112.31,-0.999,0.0,0,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,805.0,0.0,0.01,0.001,0.0,0,0,116.5,117.31,-0.999,0.0,0,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,810.0,0.0,0.01,0.001,0.0,570,0,121.5,122.31,-0.999,0.0,0,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,815.0,0.0,0.01,0.001,0.0,136,0,126.5,127.31,-0.999,0.0,0,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,820.0,0.0,0.01,0.001,0.0,0,0,131.5,132.31,-0.999,0.0,0,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,825.0,0.0,0.01,0.001,0.0,0,0,136.5,137.31,-0.999,0.0,0,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,830.0,0.0,0.01,0.0,0.0,0,0,141.5,142.31,-0.999,0.0,0,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,835.0,0.0,0.01,0.0,0.0,0,0,146.5,147.31,-0.999,0.0,0,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,840.0,0.0,0.01,0.0,0.0,0,0,151.5,152.31,-0.999,0.0,0,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,845.0,0.0,0.01,0.0,0.0,0,0,156.5,157.31,-0.999,0.0,0,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,850.0,0.0,0.01,0.0,0.0,128,0,161.5,162.31,-0.999,0.0,0,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,855.0,0.0,0.01,0.0,0.0,1,0,166.5,167.31,-1.0,0.0,0,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,860.0,0.0,0.01,0.0,0.0,1,0,171.5,172.31,-1.0,0.0,0,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,865.0,0.0,0.01,0.0,0.0,18,0,176.5,177.31,-1.0,0.0,0,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,870.0,0.0,0.01,0.0,0.0,0,0,181.5,182.31,-1.0,0.0,0,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,875.0,0.0,0.01,0.0,0.0,0,0,186.5,187.31,-1.0,0.0,0,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:34.000000000",688.17,880.0,0.0,0.01,0.0,0.0,0,0,191.5,192.31,-1.0,0.0,0,0,0.0,3687166.9,0.0,5394423.555149998]
["2025-12-24T09:31:47.000000000",688.19,575.0,112.72,113.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,112,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,580.0,107.72,108.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,143,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,585.0,102.72,103.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,590.0,97.72,98.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,595.0,92.72,93.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,799,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,600.0,87.72,88.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1842,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,605.0,82.72,83.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1577,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,610.0,77.72,78.66,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1144,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,615.0,72.72,73.66,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1145,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,620.0,67.96,68.26,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,630,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,625.0,63.13,63.26,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,681,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,630.0,57.74,58.24,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,595,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,635.0,52.79,53.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3208,3,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,640.0,47.75,48.25,1.0,0.0,2004,4,0.0,0.01,-0.001,0.0,12171,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,643.0,44.88,45.24,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3057,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,644.0,43.77,44.25,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,9595,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,645.0,42.74,43.25,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,4563,1,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,646.0,41.74,42.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,47,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,647.0,40.76,41.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,648.0,39.76,40.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,386,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,649.0,38.75,39.25,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,314,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,650.0,37.75,38.24,1.0,0.0,65,7,0.0,0.01,-0.001,0.0,3476,2,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,651.0,36.75,37.25,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,232,1,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,652.0,35.74,36.25,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,20965,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,653.0,34.75,35.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1518,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,654.0,33.75,34.25,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,779,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,655.0,32.75,33.24,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3463,1,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,656.0,31.75,32.25,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2908,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,657.0,30.75,31.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,972,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,658.0,29.76,30.24,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,8478,0,847.8,3687166.9,-5834.474819999999,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,659.0,28.75,29.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1420,0,142.0,3687166.9,-977.2298000000001,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,660.0,27.75,28.25,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,2816,1,281.59999999999997,3687166.9,-1937.94304,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,661.0,26.74,27.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,765,0,76.5,3687166.9,-526.4653500000001,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,662.0,25.74,26.25,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1294,0,129.4,3687166.9,-890.51786,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,663.0,24.75,25.25,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2595,0,259.5,3687166.9,-1785.8530500000002,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,664.0,24.08,24.24,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1510,0,151.0,3687166.9,-1039.1669,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,665.0,23.11,23.24,1.0,0.0,149,7,0.0,0.01,-0.002,0.001,10490,4,1049.0,3687166.9,-7219.1131000000005,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,666.0,22.07,22.24,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,4333,0,433.3,3687166.9,-2981.92727,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,667.0,21.02,21.25,1.0,0.0,239,6,0.0,0.01,-0.002,0.001,940,50,94.0,3687166.9,-646.8986000000001,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,668.0,20.04,20.26,1.0,0.0,192,3,0.0,0.01,-0.002,0.001,877,6,87.7,3687166.9,-603.54263,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,669.0,19.02,19.26,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,11050,3,1105.0,3687166.9,-7604.499500000001,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,670.0,18.02,18.25,1.0,0.0,271,1,0.0,0.01,-0.003,0.001,4194,8,419.4,3687166.9,-2886.26886,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,671.0,17.09,17.26,1.0,0.0,147,0,0.0,0.01,-0.003,0.001,3015,1,301.5,3687166.9,-2074.89285,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,672.0,16.02,16.26,1.0,0.0,830,0,0.0,0.01,-0.003,0.001,3017,3,301.7,3687166.9,-2076.2692300000003,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,673.0,15.02,15.26,1.0,0.0,1109,4,0.0,0.01,-0.003,0.002,1528,7,305.6,3687166.9,-2103.1086400000004,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,674.0,14.02,14.26,1.0,0.0,572,0,0.0,0.01,-0.003,0.002,1782,59,356.4,3687166.9,-2452.70916,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,675.0,13.11,13.26,1.0,0.0,1113,2,0.0,0.01,-0.003,0.002,6114,424,1222.8,3687166.9,-8415.18732,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,676.0,12.02,12.25,1.0,0.0,539,0,0.01,0.02,-0.009,0.005,1815,76,907.5000000000001,3687166.9,-6245.3242500000015,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,677.0,11.12,11.25,1.0,0.0,610,0,0.01,0.02,-0.009,0.005,3254,157,1627.0,3687166.9,-11196.851300000002,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,678.0,10.04,10.27,1.0,0.0,1435,11,0.01,0.02,-0.01,0.006,3721,35,2232.6,3687166.9,-15364.52994,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,679.0,9.11,9.27,1.0,0.0,745,5,0.02,0.03,-0.016,0.009,2221,105,1998.8999999999996,3687166.9,-13756.22991,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,680.0,8.13,8.26,1.0,0.0,1981,3,0.02,0.03,-0.018,0.011,5848,141,6432.8,3687166.9,-44269.886320000005,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,681.0,7.04,7.28,1.0,0.0,1659,1,0.03,0.04,-0.025,0.016,3855,674,6168.0,3687166.9,-42447.5592,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,682.0,6.06,6.26,0.964,0.014,2304,16,0.03,0.04,-0.028,0.02,4281,1217,11787.6,3687166.9,-36724.57116000001,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,683.0,5.14,5.28,0.96,0.021,2701,30,0.04,0.05,-0.039,0.029,7661,1721,27889.0,3687166.9,-113859.65912000001,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,684.0,4.16,4.29,0.945,0.04,5169,106,0.06,0.07,-0.058,0.044,16442,1508,93020.8,3687166.9,-355579.51472000004,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,685.0,3.2,3.32,0.917,0.07,6652,467,0.08,0.09,-0.089,0.07,15906,1897,157906.00000000003,3687166.9,-445795.7182,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,686.0,2.32,2.34,0.857,0.117,9242,1250,0.14,0.15,-0.148,0.114,18516,7853,319213.8,3687166.9,-708498.4869000001,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,687.0,1.45,1.47,0.739,0.189,12025,1977,0.27,0.28,-0.265,0.185,22148,11089,637010.5,3687166.9,-1255709.3244500002,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,688.0,0.75,0.76,0.528,0.247,18377,15548,0.57,0.58,-0.474,0.246,18031,9465,897474.4999999999,3687166.9,71222.84766999965,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,689.0,0.31,0.32,0.294,0.21,39711,21569,1.12,1.14,-0.706,0.209,6096,1018,961337.4,3687166.9,4862231.644739999,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,690.0,0.11,0.12,0.134,0.127,32557,9764,1.91,1.95,-0.866,0.127,1323,222,430276.0,3687166.9,2729855.6604200006,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,691.0,0.04,0.05,0.049,0.058,15678,6014,2.81,2.96,-0.951,0.058,236,40,92301.20000000001,3687166.9,616367.7388400001,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,692.0,0.01,0.02,0.021,0.027,5985,529,3.78,4.0,-0.978,0.027,59,10,16318.8,3687166.9,110111.77638000002,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,693.0,0.0,0.01,0.008,0.01,4084,232,4.77,4.91,-0.992,0.01,29,2,4113.0,3687166.9,27906.10450000001,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,694.0,0.0,0.01,0.007,0.008,3702,44,5.77,5.98,-0.993,0.008,100,28,3041.6,3687166.9,19830.88304,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,695.0,0.0,0.01,0.006,0.006,3525,2,6.76,6.89,-0.994,0.006,12,3,2122.2000000000003,3687166.9,14505.668820000003,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,696.0,0.0,0.01,0.005,0.005,582,0,7.77,7.92,-0.995,0.005,11,0,296.50000000000006,3687166.9,1964.7824500000004,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,697.0,0.0,0.01,0.005,0.004,1765,10,8.77,8.98,-0.995,0.004,3,9,707.2,3687166.9,4850.363120000001,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,698.0,0.0,0.01,0.004,0.003,1994,0,9.76,9.99,-0.996,0.003,0,10,598.2,3687166.9,4116.752580000001,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,699.0,0.0,0.01,0.004,0.003,1366,0,10.76,10.98,-0.996,0.003,0,0,409.8,3687166.9,2820.2026200000005,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,700.0,0.0,0.01,0.004,0.003,4305,55,11.76,11.91,-0.996,0.003,14,1,1295.7,3687166.9,8859.069870000003,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,701.0,0.0,0.01,0.003,0.002,939,0,12.77,12.99,-0.996,0.002,0,0,187.8,3687166.9,1292.4208200000003,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,702.0,0.0,0.01,0.003,0.002,1697,0,13.77,13.91,-0.997,0.002,0,0,339.40000000000003,3687166.9,2335.7168600000005,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,703.0,0.0,0.01,0.003,0.002,1589,0,14.77,14.99,-0.997,0.002,0,0,317.8,3687166.9,2187.06782,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,704.0,0.0,0.01,0.003,0.002,1025,0,15.76,15.9,-0.997,0.002,0,0,204.99999999999997,3687166.9,1410.7894999999999,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,705.0,0.0,0.01,0.003,0.001,2019,0,16.73,16.99,-0.997,0.001,1,0,202.0,3687166.9,1388.7674200000004,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,706.0,0.0,0.01,0.003,0.001,674,0,17.75,17.99,-0.997,0.001,2,0,67.60000000000001,3687166.9,462.46368,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,707.0,0.0,0.01,0.003,0.001,464,0,18.75,18.99,-0.997,0.001,0,0,46.400000000000006,3687166.9,319.3201600000001,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,708.0,0.0,0.01,0.002,0.001,281,0,19.64,19.99,-0.998,0.001,0,0,28.1,3687166.9,193.38139000000004,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,709.0,0.0,0.01,0.002,0.001,616,0,20.64,20.99,-0.998,0.001,0,0,61.6,3687166.9,423.92504,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,710.0,0.0,0.01,0.002,0.001,2732,0,21.64,21.99,-0.998,0.001,0,0,273.20000000000005,3687166.9,1880.1350800000007,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,711.0,0.0,0.01,0.002,0.001,759,0,22.64,22.99,-0.998,0.001,0,0,75.9,3687166.9,522.33621,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,712.0,0.0,0.01,0.002,0.001,723,0,23.64,23.99,-0.998,0.001,0,0,72.3,3687166.9,497.56137,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,713.0,0.0,0.01,0.002,0.001,337,0,24.34,25.28,-0.998,0.001,0,0,33.7,3687166.9,231.92003000000005,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,714.0,0.0,0.01,0.002,0.001,1838,0,25.34,26.28,-0.998,0.001,0,0,183.8,3687166.9,1264.8932200000002,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,715.0,0.0,0.01,0.002,0.001,3208,0,26.34,27.28,-0.998,0.001,0,0,320.8,3687166.9,2207.7135200000002,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,720.0,0.0,0.01,0.002,0.001,7007,0,31.37,32.28,-0.998,0.001,0,0,700.7,3687166.9,4822.147330000001,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,725.0,0.0,0.01,0.001,0.0,2682,0,36.37,37.28,-0.998,0.0,5,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,730.0,0.0,0.01,0.001,0.0,745,0,41.34,42.28,-0.999,0.0,0,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,735.0,0.0,0.01,0.001,0.0,787,0,46.34,47.28,-0.999,0.0,0,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,740.0,0.0,0.01,0.001,0.0,85,0,51.34,52.28,-0.999,0.0,0,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,745.0,0.0,0.01,0.001,0.0,3391,0,56.34,57.28,-0.999,0.0,0,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,750.0,0.0,0.01,0.001,0.0,2694,0,61.37,62.28,-0.999,0.0,0,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,755.0,0.0,0.01,0.001,0.0,10,0,66.34,67.28,-0.999,0.0,0,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,760.0,0.0,0.01,0.001,0.0,158,0,71.34,72.28,-0.999,0.0,0,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,765.0,0.0,0.01,0.001,0.0,449,0,76.34,77.28,-0.999,0.0,0,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,770.0,0.0,0.01,0.001,0.0,508,0,81.34,82.28,-0.999,0.0,0,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,775.0,0.0,0.01,0.001,0.0,318,0,86.34,87.28,-0.999,0.0,0,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,780.0,0.0,0.01,0.001,0.0,54,0,91.34,92.28,-0.999,0.0,0,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,785.0,0.0,0.01,0.001,0.0,0,0,96.34,97.28,-0.999,0.0,0,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,790.0,0.0,0.01,0.001,0.0,216,0,101.34,102.28,-0.999,0.0,0,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,795.0,0.0,0.01,0.001,0.0,0,0,106.34,107.28,-0.999,0.0,0,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,800.0,0.0,0.01,0.001,0.0,315,0,111.34,112.28,-0.999,0.0,0,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,805.0,0.0,0.01,0.001,0.0,0,0,116.34,117.28,-0.999,0.0,0,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,810.0,0.0,0.01,0.001,0.0,570,0,121.34,122.28,-0.999,0.0,0,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,815.0,0.0,0.01,0.001,0.0,136,0,126.34,127.28,-0.999,0.0,0,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,820.0,0.0,0.01,0.001,0.0,0,0,131.34,132.28,-0.999,0.0,0,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,825.0,0.0,0.01,0.001,0.0,0,0,136.34,137.28,-0.999,0.0,0,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,830.0,0.0,0.01,0.0,0.0,0,0,141.34,142.28,-0.999,0.0,0,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,835.0,0.0,0.01,0.0,0.0,0,0,146.34,147.28,-0.999,0.0,0,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,840.0,0.0,0.01,0.0,0.0,0,0,151.34,152.28,-0.999,0.0,0,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,845.0,0.0,0.01,0.0,0.0,0,0,156.34,157.28,-0.999,0.0,0,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,850.0,0.0,0.01,0.0,0.0,128,0,161.34,162.28,-0.999,0.0,0,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,855.0,0.0,0.01,0.0,0.0,1,0,166.34,167.28,-1.0,0.0,0,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,860.0,0.0,0.01,0.0,0.0,1,0,171.34,172.28,-1.0,0.0,0,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,865.0,0.0,0.01,0.0,0.0,18,0,176.34,177.28,-1.0,0.0,0,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,870.0,0.0,0.01,0.0,0.0,0,0,181.34,182.28,-1.0,0.0,0,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,875.0,0.0,0.01,0.0,0.0,0,0,186.34,187.28,-1.0,0.0,0,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:47.000000000",688.19,880.0,0.0,0.01,0.0,0.0,0,0,191.34,192.28,-1.0,0.0,0,0,0.0,3687166.9,0.0,5394580.331049999]
["2025-12-24T09:31:59.000000000",688.27,575.0,112.72,113.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,112,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,580.0,107.72,108.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,143,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,585.0,102.72,103.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,590.0,97.72,98.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,595.0,92.72,93.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,799,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,600.0,87.72,88.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1842,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,605.0,82.72,83.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1577,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,610.0,77.72,78.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1144,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,615.0,72.72,73.69,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1145,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,620.0,67.96,68.3,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,630,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,625.0,63.18,63.3,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,681,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,630.0,58.11,58.29,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,595,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,635.0,52.79,53.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3208,3,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,640.0,48.13,48.3,1.0,0.0,2004,4,0.0,0.01,-0.001,0.0,12171,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,643.0,44.88,45.29,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3057,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,644.0,43.77,44.29,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,9595,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,645.0,43.13,43.3,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,4563,1,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,646.0,42.13,42.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,47,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,647.0,40.76,41.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,648.0,39.76,40.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,386,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,649.0,39.13,39.29,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,314,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,650.0,38.13,38.29,1.0,0.0,65,7,0.0,0.01,-0.001,0.0,3476,2,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,651.0,37.13,37.3,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,232,1,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,652.0,36.13,36.29,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,20965,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,653.0,34.75,35.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1518,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,654.0,34.13,34.3,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,779,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,655.0,33.19,33.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3463,1,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,656.0,31.75,32.3,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2908,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,657.0,31.14,31.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,972,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,658.0,29.76,30.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,8478,0,847.8,3672868.1999999993,-5835.15306,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,659.0,29.13,29.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1420,0,142.0,3672868.1999999993,-977.3434,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,660.0,27.75,28.3,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,2816,1,281.59999999999997,3672868.1999999993,-1938.1683199999998,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,661.0,27.13,27.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,765,0,76.5,3672868.1999999993,-526.52655,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,662.0,26.12,26.3,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1294,1,129.4,3672868.1999999993,-890.62138,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,663.0,25.13,25.3,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2595,0,259.5,3672868.1999999993,-1786.0606500000001,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,664.0,24.08,24.3,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1510,0,151.0,3672868.1999999993,-1039.2877,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,665.0,23.11,23.3,1.0,0.0,149,7,0.0,0.01,-0.002,0.001,10490,4,1049.0,3672868.1999999993,-7219.9523,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,666.0,22.07,22.3,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,4333,0,433.3,3672868.1999999993,-2982.27391,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,667.0,21.13,21.3,1.0,0.0,239,6,0.0,0.01,-0.002,0.001,940,50,94.0,3672868.1999999993,-646.9738,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,668.0,20.21,20.29,1.0,0.0,192,3,0.0,0.01,-0.002,0.001,877,6,87.7,3672868.1999999993,-603.61279,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,669.0,19.13,19.29,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,11050,3,1105.0,3672868.1999999993,-7605.3835,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,670.0,18.14,18.3,1.0,0.0,271,1,0.0,0.01,-0.003,0.001,4194,8,419.4,3672868.1999999993,-2886.6043799999998,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,671.0,17.09,17.29,1.0,0.0,147,0,0.0,0.01,-0.003,0.001,3015,1,301.5,3672868.1999999993,-2075.13405,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,672.0,16.13,16.3,1.0,0.0,830,0,0.0,0.01,-0.003,0.001,3017,3,301.7,3672868.1999999993,-2076.51059,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,673.0,15.13,15.3,1.0,0.0,1109,4,0.0,0.01,-0.003,0.002,1528,7,305.6,3672868.1999999993,-2103.35312,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,674.0,14.14,14.3,1.0,0.0,572,0,0.0,0.01,-0.003,0.002,1782,59,356.4,3672868.1999999993,-2452.99428,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,675.0,13.11,13.3,1.0,0.0,1113,2,0.0,0.01,-0.003,0.002,6114,424,1222.8,3672868.1999999993,-8416.16556,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,676.0,12.13,12.3,1.0,0.0,539,0,0.01,0.02,-0.009,0.005,1815,76,907.5000000000001,3672868.1999999993,-6246.05025,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,677.0,11.14,11.31,1.0,0.0,610,0,0.01,0.02,-0.009,0.005,3254,157,1627.0,3672868.1999999993,-11198.152900000001,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,678.0,10.13,10.31,1.0,0.0,1435,12,0.01,0.02,-0.01,0.006,3721,35,2232.6,3672868.1999999993,-15366.31602,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,679.0,9.11,9.31,1.0,0.0,745,11,0.02,0.03,-0.016,0.009,2221,150,1998.8999999999996,3672868.1999999993,-13757.829029999997,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,680.0,8.21,8.3,1.0,0.0,1981,3,0.02,0.03,-0.018,0.011,5848,152,6432.8,3672868.1999999993,-44275.03256,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,681.0,7.14,7.32,0.959,0.005,1659,1,0.02,0.03,-0.025,0.016,3855,1154,6997.499999999999,3672868.1999999993,-36743.29395,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,682.0,6.15,6.32,0.958,0.007,2304,31,0.03,0.04,-0.028,0.02,4281,1218,10174.800000000001,3672868.1999999993,-47829.25884000001,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,683.0,5.24,5.33,0.954,0.018,2701,30,0.04,0.05,-0.038,0.028,7661,1822,26312.6,3672868.1999999993,-114177.1103,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,684.0,4.18,4.35,0.94,0.037,5169,125,0.05,0.06,-0.057,0.043,16442,2443,89825.9,3672868.1999999993,-354977.31731,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,685.0,3.29,3.36,0.918,0.063,6652,477,0.08,0.09,-0.082,0.066,15906,1946,146887.2,3672868.1999999993,-434105.6544,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,686.0,2.36,2.4,0.861,0.11,9242,1326,0.13,0.14,-0.141,0.111,18516,8487,307189.6,3672868.1999999993,-714875.76512,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,687.0,1.49,1.52,0.746,0.181,12025,2240,0.26,0.27,-0.256,0.18,22148,11881,616316.5,3672868.1999999993,-1245847.8510499997,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,688.0,0.78,0.79,0.542,0.242,18377,16868,0.54,0.55,-0.458,0.241,18031,10180,879270.4999999998,3672868.1999999993,70040.42000999994,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,689.0,0.33,0.34,0.305,0.216,39711,24408,1.07,1.1,-0.695,0.216,6096,1190,989431.1999999998,3672868.1999999993,4997418.346799999,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,690.0,0.12,0.13,0.137,0.131,32557,11225,1.86,1.9,-0.863,0.131,1323,257,443828.00000000006,3672868.1999999993,2816162.69858,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,691.0,0.04,0.05,0.059,0.065,15678,6510,2.75,2.96,-0.941,0.065,236,40,103441.00000000001,3672868.1999999993,690837.2470999999,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,692.0,0.01,0.02,0.022,0.027,5985,578,3.74,3.84,-0.978,0.027,59,10,16318.8,3672868.1999999993,110124.57654000001,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,693.0,0.0,0.01,0.008,0.011,4084,382,4.73,4.91,-0.992,0.011,29,2,4524.3,3672868.1999999993,30700.28335,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,694.0,0.0,0.01,0.007,0.008,3702,44,5.72,5.9,-0.993,0.008,100,33,3041.6,3672868.1999999993,19833.18832,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,695.0,0.0,0.01,0.006,0.006,3525,2,6.73,6.89,-0.994,0.006,12,3,2122.2000000000003,3672868.1999999993,14507.355060000002,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,696.0,0.0,0.01,0.005,0.005,582,0,7.71,7.92,-0.995,0.005,11,0,296.50000000000006,3672868.1999999993,1965.01085,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,697.0,0.0,0.01,0.005,0.004,1765,10,8.71,8.88,-0.995,0.004,3,9,707.2,3672868.1999999993,4850.926960000001,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,698.0,0.0,0.01,0.004,0.003,1994,0,9.71,9.89,-0.996,0.003,0,10,598.2,3672868.1999999993,4117.23114,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,699.0,0.0,0.01,0.004,0.003,1366,0,10.72,10.89,-0.996,0.003,0,0,409.8,3672868.1999999993,2820.53046,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,700.0,0.0,0.01,0.004,0.003,4305,55,11.71,11.91,-0.996,0.003,14,1,1295.7,3672868.1999999993,8860.099710000002,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,701.0,0.0,0.01,0.003,0.002,939,0,12.72,12.88,-0.996,0.002,0,0,187.8,3672868.1999999993,1292.57106,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,702.0,0.0,0.01,0.003,0.002,1697,0,13.72,13.91,-0.997,0.002,0,0,339.40000000000003,3672868.1999999993,2335.9883800000002,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,703.0,0.0,0.01,0.003,0.002,1589,0,14.72,14.89,-0.997,0.002,0,0,317.8,3672868.1999999993,2187.32206,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,704.0,0.0,0.01,0.003,0.002,1025,0,15.72,15.9,-0.997,0.002,0,0,204.99999999999997,3672868.1999999993,1410.9534999999998,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,705.0,0.0,0.01,0.003,0.001,2019,0,16.67,16.93,-0.997,0.001,1,0,202.0,3672868.1999999993,1388.92886,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,706.0,0.0,0.01,0.003,0.001,674,0,17.69,17.93,-0.997,0.001,2,0,67.60000000000001,3672868.1999999993,462.51744,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,707.0,0.0,0.01,0.003,0.001,464,0,18.69,18.93,-0.997,0.001,0,0,46.400000000000006,3672868.1999999993,319.35728000000006,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,708.0,0.0,0.01,0.002,0.001,281,0,19.62,19.93,-0.998,0.001,0,0,28.1,3672868.1999999993,193.40386999999998,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,709.0,0.0,0.01,0.002,0.001,616,0,20.62,20.93,-0.998,0.001,0,0,61.6,3672868.1999999993,423.97432000000003,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,710.0,0.0,0.01,0.002,0.001,2732,0,21.62,21.93,-0.998,0.001,0,0,273.20000000000005,3672868.1999999993,1880.3536400000003,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,711.0,0.0,0.01,0.002,0.001,759,0,22.62,22.93,-0.998,0.001,0,0,75.9,3672868.1999999993,522.39693,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,712.0,0.0,0.01,0.002,0.001,723,0,23.62,23.93,-0.998,0.001,0,0,72.3,3672868.1999999993,497.61920999999995,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,713.0,0.0,0.01,0.002,0.001,337,0,24.31,25.28,-0.998,0.001,0,0,33.7,3672868.1999999993,231.94699,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,714.0,0.0,0.01,0.002,0.001,1838,0,25.31,26.28,-0.998,0.001,0,0,183.8,3672868.1999999993,1265.04026,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,715.0,0.0,0.01,0.002,0.001,3208,0,26.31,27.28,-0.998,0.001,0,0,320.8,3672868.1999999993,2207.9701600000003,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,720.0,0.0,0.01,0.002,0.001,7007,0,30.43,32.31,-0.998,0.001,0,0,700.7,3672868.1999999993,4822.70789,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,725.0,0.0,0.01,0.001,0.0,2682,0,35.42,37.31,-0.999,0.0,5,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,730.0,0.0,0.01,0.001,0.0,745,0,41.31,42.28,-0.999,0.0,0,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,735.0,0.0,0.01,0.001,0.0,787,0,46.31,47.28,-0.999,0.0,0,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,740.0,0.0,0.01,0.001,0.0,85,0,51.31,52.28,-0.999,0.0,0,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,745.0,0.0,0.01,0.001,0.0,3391,0,56.31,57.28,-0.999,0.0,0,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,750.0,0.0,0.01,0.001,0.0,2694,0,60.35,62.31,-0.999,0.0,0,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,755.0,0.0,0.01,0.001,0.0,10,0,66.31,67.28,-0.999,0.0,0,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,760.0,0.0,0.01,0.001,0.0,158,0,71.31,72.28,-0.999,0.0,0,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,765.0,0.0,0.01,0.001,0.0,449,0,76.31,77.28,-0.999,0.0,0,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,770.0,0.0,0.01,0.001,0.0,508,0,81.31,82.28,-0.999,0.0,0,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,775.0,0.0,0.01,0.001,0.0,318,0,86.31,87.28,-0.999,0.0,0,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,780.0,0.0,0.01,0.001,0.0,54,0,91.31,92.28,-0.999,0.0,0,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,785.0,0.0,0.01,0.001,0.0,0,0,96.31,97.28,-0.999,0.0,0,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,790.0,0.0,0.01,0.001,0.0,216,0,101.31,102.28,-0.999,0.0,0,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,795.0,0.0,0.01,0.001,0.0,0,0,106.31,107.28,-0.999,0.0,0,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,800.0,0.0,0.01,0.001,0.0,315,0,111.31,112.28,-0.999,0.0,0,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,805.0,0.0,0.01,0.001,0.0,0,0,116.31,117.28,-0.999,0.0,0,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,810.0,0.0,0.01,0.001,0.0,570,0,121.31,122.28,-0.999,0.0,0,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,815.0,0.0,0.01,0.001,0.0,136,0,126.31,127.28,-0.999,0.0,0,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,820.0,0.0,0.01,0.001,0.0,0,0,131.31,132.28,-0.999,0.0,0,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,825.0,0.0,0.01,0.001,0.0,0,0,136.31,137.28,-0.999,0.0,0,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,830.0,0.0,0.01,0.0,0.0,0,0,141.31,142.28,-0.999,0.0,0,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,835.0,0.0,0.01,0.0,0.0,0,0,146.31,147.28,-0.999,0.0,0,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,840.0,0.0,0.01,0.0,0.0,0,0,151.31,152.28,-0.999,0.0,0,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,845.0,0.0,0.01,0.0,0.0,0,0,156.31,157.28,-1.0,0.0,0,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,850.0,0.0,0.01,0.0,0.0,128,0,161.31,162.28,-1.0,0.0,0,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,855.0,0.0,0.01,0.0,0.0,1,0,166.31,167.28,-1.0,0.0,0,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,860.0,0.0,0.01,0.0,0.0,1,0,171.31,172.28,-1.0,0.0,0,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,865.0,0.0,0.01,0.0,0.0,18,0,176.31,177.28,-1.0,0.0,0,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,870.0,0.0,0.01,0.0,0.0,0,0,181.31,182.28,-1.0,0.0,0,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,875.0,0.0,0.01,0.0,0.0,0,0,186.31,187.28,-1.0,0.0,0,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:31:59.000000000",688.27,880.0,0.0,0.01,0.0,0.0,0,0,191.31,192.28,-1.0,0.0,0,0,0.0,3672868.1999999993,0.0,5702219.215659998]
["2025-12-24T09:32:12.000000000",688.3,575.0,112.72,113.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,112,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,580.0,107.72,108.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,143,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,585.0,102.72,103.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,590.0,97.72,98.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,595.0,92.72,93.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,799,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,600.0,87.72,88.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1842,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,605.0,82.72,83.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1577,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,610.0,77.72,78.69,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1144,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,615.0,72.72,73.69,0.999,0.0,49,0,0.0,0.01,-0.001,0.0,1145,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,620.0,67.96,68.33,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,630,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,625.0,63.13,63.38,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,681,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,630.0,58.11,58.33,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,595,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,635.0,52.79,53.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3208,3,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,640.0,48.13,48.33,0.999,0.0,2004,4,0.0,0.01,-0.001,0.0,12171,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,643.0,44.88,45.34,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,3057,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,644.0,43.77,44.33,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,9595,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,645.0,43.13,43.33,0.999,0.0,16,1,0.0,0.01,-0.001,0.0,4563,1,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,646.0,42.13,42.33,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,47,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,647.0,40.76,41.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,648.0,39.76,40.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,386,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,649.0,39.13,39.33,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,314,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,650.0,38.13,38.33,0.999,0.0,65,7,0.0,0.01,-0.001,0.0,3476,2,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,651.0,37.13,37.34,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,232,1,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,652.0,36.13,36.33,0.999,0.0,19,0,0.0,0.01,-0.001,0.0,20965,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,653.0,34.75,35.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1518,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,654.0,34.13,34.33,0.999,0.0,4,12,0.0,0.01,-0.001,0.0,779,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,655.0,33.18,33.33,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,3463,1,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,656.0,31.75,32.34,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,2908,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,657.0,31.14,31.33,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,972,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,658.0,29.76,30.33,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8478,0,847.8,3695275.7999999993,-5835.407399999999,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,659.0,29.13,29.34,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1420,0,142.0,3695275.7999999993,-977.386,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,660.0,27.75,28.34,0.998,0.001,23,0,0.0,0.01,-0.002,0.001,2816,1,283.9,3695275.7999999993,-1922.4218999999994,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,661.0,27.13,27.33,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,765,0,76.5,3695275.7999999993,-526.5495,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,662.0,26.12,26.33,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1294,1,129.5,3695275.7999999993,-889.9719,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,663.0,25.13,25.33,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,2595,0,259.8,3695275.7999999993,-1784.0736,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,664.0,24.22,24.33,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,1510,0,151.6,3695275.7999999993,-1035.2032,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,665.0,23.11,23.33,0.998,0.001,149,7,0.0,0.01,-0.002,0.001,10490,4,1063.8999999999999,3695275.7999999993,-7117.710300000001,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,666.0,22.21,22.34,0.998,0.001,57,0,0.0,0.01,-0.002,0.001,4333,0,439.00000000000006,3695275.7999999993,-2943.1707999999994,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,667.0,21.13,21.33,0.998,0.001,239,6,0.0,0.01,-0.002,0.001,940,50,117.9,3695275.7999999993,-482.49830000000003,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,668.0,20.15,20.34,0.998,0.001,192,3,0.0,0.01,-0.002,0.001,877,6,106.89999999999999,3695275.7999999993,-471.48549999999994,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,669.0,19.13,19.33,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,11050,3,1108.0,3695275.7999999993,-7585.066000000001,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,670.0,18.14,18.34,0.997,0.001,271,1,0.0,0.01,-0.003,0.001,4194,8,446.5,3695275.7999999993,-2700.2009,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,671.0,17.22,17.34,0.997,0.001,147,0,0.0,0.01,-0.003,0.001,3015,1,316.2,3695275.7999999993,-1974.0444,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,672.0,16.13,16.34,0.997,0.001,830,0,0.0,0.01,-0.003,0.001,3017,3,384.7,3695275.7999999993,-1505.3120999999999,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,673.0,15.13,15.34,0.997,0.002,1109,4,0.0,0.01,-0.003,0.002,1528,7,527.4,3695275.7999999993,-576.7954,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,674.0,14.14,14.34,0.997,0.002,572,0,0.0,0.01,-0.003,0.002,1782,59,470.8,3695275.7999999993,-1665.6859999999997,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,675.0,13.22,13.34,0.997,0.002,1113,2,0.0,0.01,-0.003,0.002,6114,429,1445.4,3695275.7999999993,-6884.3766,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,676.0,12.13,12.34,0.991,0.005,539,0,0.01,0.02,-0.009,0.005,1815,76,1177.0000000000002,3695275.7999999993,-4391.354,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,677.0,11.14,11.34,0.991,0.005,610,0,0.01,0.02,-0.009,0.005,3254,159,1932.0,3695275.7999999993,-9099.326,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,678.0,10.13,10.35,0.99,0.006,1435,12,0.01,0.02,-0.01,0.006,3721,35,3093.6,3695275.7999999993,-9440.722800000001,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,679.0,9.23,9.34,0.984,0.009,745,11,0.02,0.03,-0.016,0.009,2221,196,2669.3999999999996,3695275.7999999993,-9143.377199999999,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,680.0,8.23,8.35,0.982,0.011,1981,3,0.02,0.03,-0.018,0.011,5848,156,8611.9,3695275.7999999993,-29278.217100000005,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,681.0,7.14,7.35,0.98,0.013,1659,2,0.02,0.03,-0.02,0.013,3855,1164,7168.199999999999,3695275.7999999993,-19649.588399999993,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,682.0,6.26,6.36,0.972,0.019,2304,31,0.03,0.04,-0.028,0.019,4281,1232,12511.5,3695275.7999999993,-25854.6129,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,683.0,5.25,5.35,0.962,0.028,2701,32,0.04,0.05,-0.038,0.028,7661,1827,29013.600000000002,3695275.7999999993,-95591.10399999999,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,684.0,4.29,4.39,0.949,0.04,5169,126,0.05,0.06,-0.051,0.04,16442,2475,86444.0,3695275.7999999993,-310368.23600000003,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,685.0,3.34,3.4,0.92,0.064,6652,507,0.08,0.09,-0.08,0.064,15906,2036,144371.2,3695275.7999999993,-407649.80480000004,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,686.0,2.4,2.43,0.868,0.106,9242,1378,0.12,0.13,-0.132,0.106,18516,9162,294234.8,3695275.7999999993,-676629.1852,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,687.0,1.52,1.55,0.755,0.173,12025,2467,0.24,0.25,-0.245,0.173,22148,12741,591192.9,3695275.7999999993,-1205405.3357,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,688.0,0.8,0.81,0.56,0.237,18377,19097,0.51,0.52,-0.44,0.237,18031,11763,862869.6,3695275.7999999993,56441.976600000286,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,689.0,0.33,0.34,0.318,0.226,39711,29205,1.03,1.06,-0.682,0.226,6096,1286,1035238.2,3695275.7999999993,5229008.217,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,690.0,0.12,0.13,0.14,0.138,32557,13232,1.81,1.85,-0.86,0.136,1323,279,467279.39999999997,3695275.7999999993,2968595.2254,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,691.0,0.04,0.05,0.06,0.067,15678,7432,2.75,2.9,-0.937,0.058,236,41,106411.40000000002,3695275.7999999993,713586.7653999999,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,692.0,0.01,0.02,0.022,0.028,5985,607,3.7,3.78,-1.0,0.0,59,20,16758.0,3695275.7999999993,115345.31399999998,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,693.0,0.0,0.01,0.008,0.011,4084,388,4.68,4.81,-1.0,0.0,29,2,4492.4,3695275.7999999993,30921.189199999993,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,694.0,0.0,0.01,0.007,0.008,3702,44,5.69,5.79,-1.0,0.0,100,33,2961.6,3695275.7999999993,20384.692799999997,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,695.0,0.0,0.01,0.006,0.006,3525,2,6.68,6.89,-1.0,0.0,12,3,2115.0,3695275.7999999993,14557.545,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,696.0,0.0,0.01,0.005,0.005,582,0,7.68,7.78,-1.0,0.0,11,0,291.0,3695275.7999999993,2002.953,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,697.0,0.0,0.01,0.005,0.004,1765,12,8.68,8.88,-1.0,0.0,3,9,706.0,3695275.7999999993,4859.398,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,698.0,0.0,0.01,0.004,0.003,1994,0,9.68,9.89,-1.0,0.0,0,11,598.2,3695275.7999999993,4117.4106,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,699.0,0.0,0.01,0.004,0.003,1366,0,10.68,10.89,-1.0,0.0,0,0,409.8,3695275.7999999993,2820.6533999999997,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,700.0,0.0,0.01,0.004,0.003,4305,55,11.68,11.79,-1.0,0.0,14,1,1291.5,3695275.7999999993,8889.3945,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,701.0,0.0,0.01,0.003,0.002,939,0,12.67,12.88,-1.0,0.0,0,0,187.8,3695275.7999999993,1292.6274,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,702.0,0.0,0.01,0.003,0.002,1697,0,13.67,13.78,-1.0,0.0,0,0,339.40000000000003,3695275.7999999993,2336.0902,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,703.0,0.0,0.01,0.003,0.002,1589,0,14.68,14.89,-1.0,0.0,0,0,317.8,3695275.7999999993,2187.4174,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,704.0,0.0,0.01,0.003,0.002,1025,0,15.68,15.79,-1.0,0.0,0,0,204.99999999999997,3695275.7999999993,1411.0149999999996,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,705.0,0.0,0.01,0.003,0.001,2019,0,16.62,16.89,-1.0,0.0,1,0,201.9,3695275.7999999993,1389.6777,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,706.0,0.0,0.01,0.003,0.001,674,0,17.65,17.89,-1.0,0.0,2,0,67.4,3695275.7999999993,463.9142,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,707.0,0.0,0.01,0.003,0.001,464,0,18.65,18.89,-1.0,0.0,0,0,46.400000000000006,3695275.7999999993,319.37120000000004,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,708.0,0.0,0.01,0.002,0.001,281,0,19.61,19.89,-1.0,0.0,0,0,28.1,3695275.7999999993,193.4123,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,709.0,0.0,0.01,0.002,0.001,616,0,20.61,20.89,-1.0,0.0,0,0,61.6,3695275.7999999993,423.9928,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,710.0,0.0,0.01,0.002,0.001,2732,0,21.61,21.89,-1.0,0.0,0,0,273.20000000000005,3695275.7999999993,1880.4356000000002,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,711.0,0.0,0.01,0.002,0.001,759,0,22.61,22.89,-1.0,0.0,0,0,75.9,3695275.7999999993,522.4197,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,712.0,0.0,0.01,0.002,0.001,723,0,23.61,23.89,-1.0,0.0,0,0,72.3,3695275.7999999993,497.6409,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,713.0,0.0,0.01,0.002,0.001,337,0,24.31,25.28,-1.0,0.0,0,0,33.7,3695275.7999999993,231.9571,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,714.0,0.0,0.01,0.002,0.001,1838,0,25.31,26.28,-1.0,0.0,0,0,183.8,3695275.7999999993,1265.0954,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,715.0,0.0,0.01,0.002,0.001,3208,0,26.31,27.28,-1.0,0.0,0,0,320.8,3695275.7999999993,2208.0663999999997,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,720.0,0.0,0.01,0.002,0.001,7007,0,30.36,32.31,-1.0,0.0,0,0,700.7,3695275.7999999993,4822.9181,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,725.0,0.0,0.01,0.001,0.0,2682,0,35.4,37.31,-1.0,0.0,5,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,730.0,0.0,0.01,0.001,0.0,745,0,41.31,42.28,-1.0,0.0,0,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,735.0,0.0,0.01,0.001,0.0,787,0,46.31,47.28,-1.0,0.0,0,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,740.0,0.0,0.01,0.001,0.0,85,0,51.31,52.28,-1.0,0.0,0,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,745.0,0.0,0.01,0.001,0.0,3391,0,56.31,57.28,-1.0,0.0,0,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,750.0,0.0,0.01,0.001,0.0,2694,0,60.4,62.31,-1.0,0.0,0,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,755.0,0.0,0.01,0.001,0.0,10,0,65.33,67.28,-1.0,0.0,0,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,760.0,0.0,0.01,0.001,0.0,158,0,70.34,72.28,-1.0,0.0,0,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,765.0,0.0,0.01,0.001,0.0,449,0,75.33,77.28,-1.0,0.0,0,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,770.0,0.0,0.01,0.001,0.0,508,0,80.33,82.28,-1.0,0.0,0,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,775.0,0.0,0.01,0.001,0.0,318,0,85.33,87.28,-1.0,0.0,0,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,780.0,0.0,0.01,0.001,0.0,54,0,90.33,92.28,-1.0,0.0,0,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,785.0,0.0,0.01,0.001,0.0,0,0,96.3,97.28,-1.0,0.0,0,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,790.0,0.0,0.01,0.001,0.0,216,0,100.33,102.28,-1.0,0.0,0,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,795.0,0.0,0.01,0.001,0.0,0,0,105.33,107.28,-1.0,0.0,0,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,800.0,0.0,0.01,0.001,0.0,315,0,111.3,112.28,-1.0,0.0,0,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,805.0,0.0,0.01,0.001,0.0,0,0,115.41,117.28,-1.0,0.0,0,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,810.0,0.0,0.01,0.001,0.0,570,0,120.33,122.28,-1.0,0.0,0,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,815.0,0.0,0.01,0.001,0.0,136,0,125.36,127.28,-1.0,0.0,0,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,820.0,0.0,0.01,0.001,0.0,0,0,131.31,132.28,-1.0,0.0,0,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,825.0,0.0,0.01,0.001,0.0,0,0,136.31,137.28,-1.0,0.0,0,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,830.0,0.0,0.01,0.0,0.0,0,0,141.31,142.28,-1.0,0.0,0,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,835.0,0.0,0.01,0.0,0.0,0,0,146.31,147.28,-1.0,0.0,0,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,840.0,0.0,0.01,0.0,0.0,0,0,151.31,152.28,-1.0,0.0,0,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,845.0,0.0,0.01,0.0,0.0,0,0,156.31,157.28,-1.0,0.0,0,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,850.0,0.0,0.01,0.0,0.0,128,0,161.31,162.28,-1.0,0.0,0,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,855.0,0.0,0.01,0.0,0.0,1,0,166.31,167.28,-1.0,0.0,0,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,860.0,0.0,0.01,0.0,0.0,1,0,171.31,172.28,-1.0,0.0,0,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,865.0,0.0,0.01,0.0,0.0,18,0,176.31,177.28,-1.0,0.0,0,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,870.0,0.0,0.01,0.0,0.0,0,0,181.31,182.28,-1.0,0.0,0,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,875.0,0.0,0.01,0.0,0.0,0,0,186.31,187.28,-1.0,0.0,0,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:12.000000000",688.3,880.0,0.0,0.01,0.0,0.0,0,0,191.31,192.28,-1.0,0.0,0,0,0.0,3695275.7999999993,0.0,6343598.562400002]
["2025-12-24T09:32:25.000000000",688.31,575.0,112.72,113.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,112,0,0.0,3690313.0999999996,0.0,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,580.0,107.72,108.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,143,0,0.0,3690313.0999999996,0.0,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,585.0,102.72,103.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,3690313.0999999996,0.0,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,590.0,97.72,98.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,3690313.0999999996,0.0,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,595.0,92.72,93.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,799,0,0.0,3690313.0999999996,0.0,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,600.0,87.72,88.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1842,0,0.0,3690313.0999999996,0.0,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,605.0,82.72,83.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1577,0,0.0,3690313.0999999996,0.0,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,610.0,77.72,78.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1144,0,0.0,3690313.0999999996,0.0,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,615.0,72.72,73.69,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1145,0,0.0,3690313.0999999996,0.0,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,620.0,67.96,68.38,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,630,0,0.0,3690313.0999999996,0.0,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,625.0,63.13,63.38,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,681,0,0.0,3690313.0999999996,0.0,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,630.0,58.11,58.33,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,595,0,0.0,3690313.0999999996,0.0,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,635.0,52.79,53.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3208,3,0.0,3690313.0999999996,0.0,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,640.0,48.13,48.34,1.0,0.0,2004,4,0.0,0.01,-0.001,0.0,12171,0,0.0,3690313.0999999996,0.0,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,643.0,44.88,45.33,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3057,0,0.0,3690313.0999999996,0.0,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,644.0,43.77,44.34,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,9595,0,0.0,3690313.0999999996,0.0,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,645.0,43.13,43.34,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,4563,1,0.0,3690313.0999999996,0.0,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,646.0,42.13,42.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,47,0,0.0,3690313.0999999996,0.0,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,647.0,40.76,41.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,3690313.0999999996,0.0,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,648.0,39.76,40.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,386,0,0.0,3690313.0999999996,0.0,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,649.0,39.13,39.34,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,314,0,0.0,3690313.0999999996,0.0,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,650.0,38.13,38.35,1.0,0.0,65,7,0.0,0.01,-0.001,0.0,3476,2,0.0,3690313.0999999996,0.0,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,651.0,37.13,37.34,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,232,1,0.0,3690313.0999999996,0.0,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,652.0,36.13,36.35,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,20965,0,0.0,3690313.0999999996,0.0,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,653.0,34.75,35.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1518,0,0.0,3690313.0999999996,0.0,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,654.0,34.13,34.34,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,779,0,0.0,3690313.0999999996,0.0,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,655.0,33.18,33.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3463,1,0.0,3690313.0999999996,0.0,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,656.0,31.75,32.34,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2908,0,0.0,3690313.0999999996,0.0,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,657.0,31.14,31.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,972,0,0.0,3690313.0999999996,0.0,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,658.0,29.76,30.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,8478,0,847.8,3690313.0999999996,-5835.492179999999,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,659.0,29.13,29.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1420,0,142.0,3690313.0999999996,-977.4001999999999,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,660.0,27.75,28.33,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,2816,1,281.59999999999997,3690313.0999999996,-1938.2809599999996,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,661.0,27.13,27.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,765,0,76.5,3690313.0999999996,-526.55715,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,662.0,26.12,26.34,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1294,1,129.4,3690313.0999999996,-890.67314,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,663.0,25.13,25.34,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2595,0,259.5,3690313.0999999996,-1786.1644499999998,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,664.0,24.22,24.34,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1510,0,151.0,3690313.0999999996,-1039.3481,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,665.0,23.2,23.34,1.0,0.0,149,7,0.0,0.01,-0.002,0.001,10490,4,1049.0,3690313.0999999996,-7220.371899999999,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,666.0,22.21,22.34,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,4333,0,433.3,3690313.0999999996,-2982.44723,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,667.0,21.13,21.34,1.0,0.0,239,6,0.0,0.01,-0.002,0.001,940,50,94.0,3690313.0999999996,-647.0114,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,668.0,20.15,20.34,1.0,0.0,192,3,0.0,0.01,-0.002,0.001,877,6,87.7,3690313.0999999996,-603.64787,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,669.0,19.13,19.34,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,11050,3,1105.0,3690313.0999999996,-7605.825499999999,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,670.0,18.14,18.34,1.0,0.0,271,1,0.0,0.01,-0.003,0.001,4194,8,419.4,3690313.0999999996,-2886.77214,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,671.0,17.22,17.34,1.0,0.0,147,0,0.0,0.01,-0.003,0.001,3015,1,301.5,3690313.0999999996,-2075.25465,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,672.0,16.13,16.34,1.0,0.0,830,0,0.0,0.01,-0.003,0.001,3017,3,301.7,3690313.0999999996,-2076.63127,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,673.0,15.13,15.35,1.0,0.0,1109,4,0.0,0.01,-0.003,0.002,1528,7,305.6,3690313.0999999996,-2103.47536,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,674.0,14.14,14.36,1.0,0.0,572,0,0.0,0.01,-0.003,0.002,1782,59,356.4,3690313.0999999996,-2453.1368399999997,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,675.0,13.21,13.36,1.0,0.0,1113,2,0.0,0.01,-0.003,0.002,6114,629,1222.8,3690313.0999999996,-8416.65468,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,676.0,12.13,12.35,1.0,0.0,539,0,0.01,0.02,-0.009,0.005,1815,76,907.5000000000001,3690313.0999999996,-6246.4132500000005,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,677.0,11.14,11.35,1.0,0.0,610,0,0.01,0.02,-0.009,0.005,3254,159,1627.0,3690313.0999999996,-11198.803699999999,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,678.0,10.25,10.35,1.0,0.0,1435,13,0.01,0.02,-0.01,0.006,3721,35,2232.6,3690313.0999999996,-15367.209059999997,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,679.0,9.21,9.35,1.0,0.0,745,11,0.02,0.03,-0.016,0.009,2221,416,1998.8999999999996,3690313.0999999996,-13758.628589999997,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,680.0,8.23,8.37,1.0,0.0,1981,3,0.02,0.03,-0.018,0.011,5848,157,6432.8,3690313.0999999996,-44277.60568,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,681.0,7.14,7.37,1.0,0.0,1659,2,0.02,0.03,-0.02,0.013,3855,1174,5011.499999999999,3690313.0999999996,-34494.65564999999,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,682.0,6.25,6.36,0.96,0.007,2304,31,0.03,0.04,-0.028,0.019,4281,1235,9746.7,3690313.0999999996,-44885.383409999995,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,683.0,5.25,5.35,0.955,0.018,2701,32,0.04,0.05,-0.038,0.028,7661,1935,26312.6,3690313.0999999996,-114183.7459,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,684.0,4.26,4.38,0.947,0.033,5169,337,0.05,0.06,-0.051,0.04,16442,2495,82825.70000000001,3690313.0999999996,-335277.86592999997,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,685.0,3.29,3.4,0.921,0.061,6652,510,0.07,0.08,-0.08,0.064,15906,2080,142375.6,3690313.0999999996,-421391.6417199999,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,686.0,2.39,2.43,0.876,0.105,9242,1408,0.12,0.13,-0.127,0.105,18516,9973,291458.99999999994,3690313.0999999996,-670255.6286999999,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,687.0,1.51,1.55,0.765,0.178,12025,2783,0.24,0.25,-0.237,0.176,22148,13666,603849.7999999999,3690313.0999999996,-1209772.2793799997,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,688.0,0.8,0.81,0.562,0.242,18377,20619,0.52,0.53,-0.439,0.241,18031,12422,879270.4999999998,3690313.0999999996,70044.49052999994,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,689.0,0.33,0.34,0.321,0.223,39711,32032,1.05,1.06,-0.679,0.223,6096,1388,1021496.1,3690313.0999999996,5159671.56495,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,690.0,0.12,0.13,0.147,0.138,32557,15261,1.82,1.85,-0.853,0.138,1323,292,467543.99999999994,3690313.0999999996,2966817.0865200004,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,691.0,0.04,0.05,0.06,0.067,15678,7718,2.71,2.82,-0.94,0.067,236,45,106623.8,3690313.0999999996,712135.1623400002,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,692.0,0.01,0.02,0.022,0.028,5985,655,3.67,3.8,-0.978,0.028,59,20,16923.2,3690313.0999999996,114209.90168000001,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,693.0,0.0,0.01,0.008,0.011,4084,389,4.68,4.81,-0.992,0.011,29,3,4524.3,3690313.0999999996,30702.06755,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,694.0,0.0,0.01,0.007,0.008,3702,44,5.67,5.79,-0.993,0.008,100,33,3041.6,3690313.0999999996,19834.340959999998,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,695.0,0.0,0.01,0.006,0.006,3525,4,6.68,6.89,-0.994,0.006,12,3,2122.2000000000003,3690313.0999999996,14508.19818,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,696.0,0.0,0.01,0.005,0.005,582,0,7.66,7.78,-0.995,0.005,11,0,296.50000000000006,3690313.0999999996,1965.1250499999999,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,697.0,0.0,0.01,0.005,0.004,1765,12,8.67,8.88,-0.995,0.004,3,9,707.2,3690313.0999999996,4851.20888,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,698.0,0.0,0.01,0.004,0.003,1994,0,9.67,9.89,-0.996,0.003,0,11,598.2,3690313.0999999996,4117.470420000001,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,699.0,0.0,0.01,0.004,0.003,1366,0,10.67,10.81,-0.996,0.003,0,0,409.8,3690313.0999999996,2820.69438,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,700.0,0.0,0.01,0.004,0.003,4305,55,11.66,11.81,-0.996,0.003,14,1,1295.7,3690313.0999999996,8860.614630000002,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,701.0,0.0,0.01,0.004,0.002,939,0,12.67,12.88,-0.996,0.002,0,0,187.8,3690313.0999999996,1292.64618,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,702.0,0.0,0.01,0.003,0.002,1697,26,13.67,13.76,-0.997,0.002,0,0,339.40000000000003,3690313.0999999996,2336.1241400000004,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,703.0,0.0,0.01,0.003,0.002,1589,0,14.66,14.78,-0.997,0.002,0,0,317.8,3690313.0999999996,2187.4491799999996,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,704.0,0.0,0.01,0.003,0.002,1025,0,15.68,15.81,-0.997,0.002,0,0,204.99999999999997,3690313.0999999996,1411.0354999999997,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,705.0,0.0,0.01,0.003,0.001,2019,0,16.62,16.88,-0.997,0.001,1,0,202.0,3690313.0999999996,1389.00958,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,706.0,0.0,0.01,0.003,0.001,674,0,17.65,17.88,-0.997,0.001,2,0,67.60000000000001,3690313.0999999996,462.54432,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,707.0,0.0,0.01,0.003,0.001,464,0,18.65,18.89,-0.997,0.001,0,0,46.400000000000006,3690313.0999999996,319.37584000000004,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,708.0,0.0,0.01,0.002,0.001,281,0,19.61,19.88,-0.998,0.001,0,0,28.1,3690313.0999999996,193.41511,6158807.218130003]
["2025-12-24T09:32:25.000000000",688.31,755.0,0.0,0.01,0.001,0.0,10,0,65.33,67.28,-0.999,0.0,0,0,0.0,3690313.0999999996,0.0,6158807.218130003]
["2025-12-24T09:32:37.000000000",688.25,699.0,0.0,0.01,0.004,0.003,1366,0,10.65,10.81,-0.996,0.003,0,0,409.8,3717123.2000000007,2820.4485000000004,6388620.059000001]
["2025-12-24T09:32:37.000000000",688.25,860.0,0.0,0.01,0.0,0.0,1,0,170.35,172.28,-1.0,0.0,0,0,0.0,3717123.2000000007,0.0,6388620.059000001]
["2025-12-24T09:32:49.000000000",688.24,661.0,27.13,27.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,765,0,76.5,3749574.3000000003,-526.5036,6225884.422800001]
["2025-12-24T09:32:49.000000000",688.24,750.0,0.0,0.01,0.001,0.0,2694,0,60.38,63.17,-0.999,0.0,0,0,0.0,3749574.3000000003,0.0,6225884.422800001]
["2025-12-24T09:33:02.000000000",688.24,691.0,0.03,0.04,0.059,0.067,15678,10579,2.74,2.87,-0.941,0.067,236,54,106623.8,3749574.3000000003,712062.7393600002,6225884.422800001]
["2025-12-24T09:33:02.000000000",688.24,780.0,0.0,0.01,0.001,0.0,54,0,90.38,93.17,-0.999,0.0,0,0,0.0,3749574.3000000003,0.0,6225884.422800001]
["2025-12-24T09:33:14.000000000",688.31,653.0,34.75,35.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1518,0,0.0,3733444.8000000003,0.0,5999543.985400002]
["2025-12-24T09:33:26.000000000",688.18,575.0,111.86,114.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,112,0,0.0,3705992.8000000003,0.0,6127964.8752799975]
["2025-12-24T09:33:26.000000000",688.18,675.0,13.14,13.36,1.0,0.0,1113,2,0.0,0.01,-0.003,0.002,6114,894,1222.8,3705992.8000000003,-8415.06504,6127964.8752799975]
["2025-12-24T09:33:26.000000000",688.18,740.0,0.0,0.01,0.001,0.0,85,0,50.43,53.13,-0.999,0.0,0,0,0.0,3705992.8000000003,0.0,6127964.8752799975]
["2025-12-24T09:33:39.000000000",688.24,696.0,0.0,0.01,0.005,0.005,582,0,7.66,7.88,-0.995,0.005,11,0,296.50000000000006,3729956.5,1964.9252,6124157.04488]
["2025-12-24T09:33:39.000000000",688.24,845.0,0.0,0.01,0.0,0.0,0,0,155.43,158.18,-1.0,0.0,0,0,0.0,3729956.5,0.0,6124157.04488]
["2025-12-24T09:33:52.000000000",688.26,688.0,0.76,0.77,0.564,0.25,18377,26754,0.51,0.52,-0.437,0.248,18031,18492,906593.8,3728096.9,84354.52211999994,6298018.798139998]
["2025-12-24T09:33:52.000000000",688.26,704.0,0.0,0.01,0.003,0.002,1025,1,15.66,15.88,-0.997,0.002,0,0,204.99999999999997,3728096.9,1410.933,6298018.798139998]
["2025-12-24T09:34:05.000000000",688.25,688.0,0.75,0.76,0.56,0.25,18377,27357,0.52,0.53,-0.44,0.249,18031,19153,908396.9000000001,3715443.0,71943.46074999997,6150901.262000002]
["2025-12-24T09:34:05.000000000",688.25,765.0,0.0,0.01,0.001,0.0,449,0,75.39,78.16,-0.999,0.0,0,0,0.0,3715443.0,0.0,6150901.262000002]
["2025-12-24T09:34:17.000000000",688.21,650.0,38.13,38.35,1.0,0.0,65,7,0.0,0.01,-0.001,0.0,3476,2,0.0,3715443.0,0.0,6150543.781359999]
["2025-12-24T09:34:17.000000000",688.21,701.0,0.0,0.01,0.003,0.002,939,0,12.65,12.88,-0.996,0.002,0,0,187.8,3715443.0,1292.4583800000003,6150543.781359999]
["2025-12-24T09:34:30.000000000",688.16,672.0,16.12,16.36,1.0,0.0,830,0,0.0,0.01,-0.003,0.001,3017,3,301.7,3709535.900000001,-2076.17872,5901827.382880001]
["2025-12-24T09:34:30.000000000",688.16,725.0,0.0,0.01,0.001,0.0,2682,0,35.45,38.25,-0.999,0.0,5,0,0.0,3709535.900000001,0.0,5901827.382880001]
["2025-12-24T09:34:43.000000000",688.14,600.0,86.72,89.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1842,0,0.0,3723737.5999999996,0.0,5726195.985239999]
["2025-12-24T09:34:43.000000000",688.14,790.0,0.0,0.01,0.001,0.0,216,0,100.5,103.26,-0.999,0.0,0,0,0.0,3723737.5999999996,0.0,5726195.985239999]
["2025-12-24T09:34:56.000000000",688.21,664.0,24.09,24.28,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1510,0,151.0,3719592.4,-1039.1971,5836692.49296]
["2025-12-24T09:34:56.000000000",688.21,701.0,0.0,0.01,0.003,0.002,939,0,12.73,12.92,-0.996,0.002,0,0,187.8,3719592.4,1292.4583800000003,5836692.49296]
["2025-12-24T09:35:09.000000000",688.35,685.0,3.38,3.42,0.923,0.056,6652,698,0.06,0.07,-0.074,0.062,15906,4594,135868.4,3723834.9999999995,-422412.8610000001,6281387.8647]
["2025-12-24T09:35:09.000000000",688.35,790.0,0.0,0.01,0.001,0.0,216,0,100.48,103.09,-0.999,0.0,0,0,0.0,3723834.9999999995,0.0,6281387.8647]
["2025-12-24T09:35:21.000000000",688.36,683.0,5.34,5.44,0.959,0.012,2701,57,0.03,0.04,-0.031,0.024,7661,2875,21627.600000000002,3775793.0,-104253.49872000002,6839864.359039999]
["2025-12-24T09:35:21.000000000",688.36,693.0,0.0,0.01,0.008,0.011,4084,567,4.63,4.7,-0.992,0.011,29,27,4524.3,3775793.0,30704.297800000004,6839864.359039999]
["2025-12-24T09:35:33.000000000",688.41,669.0,19.26,19.43,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,11050,3,1105.0,3775793.0,-7606.9304999999995,6840361.182239997]
["2025-12-24T09:35:33.000000000",688.41,714.0,0.0,0.01,0.002,0.001,1838,0,24.3,27.01,-0.998,0.001,0,0,183.8,3775793.0,1265.2975800000002,6840361.182239997]
["2025-12-24T09:35:45.000000000",688.4,610.0,77.0,79.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1144,0,0.0,3763491.6999999997,0.0,7240200.8772]
["2025-12-24T09:35:45.000000000",688.4,820.0,0.0,0.01,0.001,0.0,0,0,130.2,133.0,-0.999,0.0,0,0,0.0,3763491.6999999997,0.0,7240200.8772]
["2025-12-24T09:35:57.000000000",688.37,661.0,27.08,27.46,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,765,0,76.5,3748047.6999999997,-526.60305,7101349.514970003]
["2025-12-24T09:35:57.000000000",688.37,706.0,0.0,0.01,0.003,0.001,674,0,17.53,17.71,-0.997,0.001,2,0,67.60000000000001,3748047.6999999997,462.58464000000004,7101349.514970003]
["2025-12-24T09:35:57.000000000",688.37,855.0,0.0,0.01,0.0,0.0,1,0,165.22,168.0,-1.0,0.0,0,0,0.0,3748047.6999999997,0.0,7101349.514970003]
["2025-12-24T09:36:09.000000000",688.3,709.0,0.0,0.01,0.002,0.001,616,0,20.51,20.81,-0.998,0.001,0,0,61.6,3739416.5000000005,423.9928,6554243.829499999]
["2025-12-24T09:36:21.000000000",688.35,645.0,43.26,43.46,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,4563,1,0.0,3752305.7,0.0,6854232.0463499995]
["2025-12-24T09:36:21.000000000",688.35,690.0,0.11,0.12,0.144,0.146,32557,31254,1.76,1.79,-0.856,0.146,1323,668,494648.00000000006,3752305.7,3138988.8894,6854232.0463499995]
["2025-12-24T09:36:35.000000000",688.32,674.0,14.28,14.47,1.0,0.0,572,0,0.0,0.01,-0.003,0.002,1782,59,356.4,3752305.7,-2453.17248,6853933.321920001]
["2025-12-24T09:36:35.000000000",688.32,678.0,10.28,10.47,1.0,0.0,1435,24,0.01,0.02,-0.01,0.006,3721,238,2232.6,3752305.7,-15367.432320000002,6853933.321920001]
["2025-12-24T09:36:46.000000000",688.28,615.0,71.89,74.62,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1145,0,0.0,3752875.0000000005,0.0,6558295.251840001]
["2025-12-24T09:36:46.000000000",688.28,805.0,0.0,0.01,0.001,0.0,0,0,115.37,118.12,-0.999,0.0,0,0,0.0,3752875.0000000005,0.0,6558295.251840001]
["2025-12-24T09:36:59.000000000",688.31,658.0,29.76,30.46,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,8478,0,847.8,3742236.6999999997,-5835.492179999999,6217444.347030002]
["2025-12-24T09:36:59.000000000",688.31,703.0,0.0,0.01,0.003,0.002,1589,0,14.65,14.79,-0.997,0.002,0,0,317.8,3742236.6999999997,2187.4491799999996,6217444.347030002]
["2025-12-24T09:37:12.000000000",688.3,585.0,101.9,104.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,3752547.4999999995,0.0,6545144.5035000015]
["2025-12-24T09:37:12.000000000",688.3,765.0,0.0,0.01,0.001,0.0,449,0,75.32,78.11,-0.999,0.0,0,0,0.0,3752547.4999999995,0.0,6545144.5035000015]
["2025-12-24T09:37:25.000000000",688.27,650.0,38.08,38.47,1.0,0.0,65,7,0.0,0.01,-0.001,0.0,3476,2,0.0,3769079.3000000003,0.0,6383896.27733]
["2025-12-24T09:37:25.000000000",688.27,687.0,1.47,1.49,0.777,0.182,12025,6938,0.21,0.22,-0.225,0.181,22148,26637,619733.7999999999,3769079.3000000003,-1252815.20826,6383896.27733]
["2025-12-24T09:37:37.000000000",688.22,644.0,44.19,44.46,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,9595,0,0.0,3748374.9000000004,0.0,6079641.193859999]
["2025-12-24T09:37:37.000000000",688.22,709.0,0.0,0.01,0.002,0.001,616,0,20.58,20.9,-0.998,0.001,0,0,61.6,3748374.9000000004,423.9435200000001,6079641.193859999]
["2025-12-24T09:37:50.000000000",688.2,600.0,86.83,89.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1842,0,0.0,3748374.9000000004,0.0,6079464.5166]
["2025-12-24T09:37:50.000000000",688.2,679.0,9.18,9.37,1.0,0.0,745,19,0.01,0.02,-0.011,0.007,2221,834,1554.7,3748374.9000000004,-10699.4454,6079464.5166]
["2025-12-24T09:38:02.000000000",688.16,655.0,33.09,33.46,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3463,1,0.0,3736338.8000000003,0.0,5952359.65984]
["2025-12-24T09:38:02.000000000",688.16,725.0,0.0,0.01,0.001,0.0,2682,0,35.47,38.23,-0.999,0.0,5,0,0.0,3736338.8000000003,0.0,5952359.65984]
["2025-12-24T09:38:02.000000000",688.16,830.0,0.0,0.01,0.0,0.0,0,0,140.45,143.23,-0.999,0.0,0,0,0.0,3736338.8000000003,0.0,5952359.65984]
["2025-12-24T09:38:15.000000000",688.17,750.0,0.0,0.01,0.001,0.0,2694,0,60.47,63.23,-0.999,0.0,0,0,0.0,3730470.8,0.0,5625685.148159999]
["2025-12-24T09:38:28.000000000",688.18,647.0,41.07,41.47,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,26,0,0.0,3720699.8000000003,0.0,5583695.700519999]
["2025-12-24T09:38:28.000000000",688.18,686.0,2.28,2.31,0.877,0.11,9242,2788,0.12,0.13,-0.125,0.111,18516,20218,307189.6,3720699.8000000003,-714782.28608,5583695.700519999]
["2025-12-24T09:38:28.000000000",688.18,790.0,0.0,0.01,0.001,0.0,216,0,100.49,103.23,-0.999,0.0,0,0,0.0,3720699.8000000003,0.0,5583695.700519999]
["2025-12-24T09:38:41.000000000",688.12,714.0,0.0,0.01,0.002,0.001,1838,0,24.5,27.27,-0.998,0.001,0,0,183.8,3728824.3000000003,1264.76456,5283973.702600001]
["2025-12-24T09:38:54.000000000",688.07,585.0,101.67,104.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,3717057.3999999994,0.0,5220377.457020001]
["2025-12-24T09:38:54.000000000",688.07,676.0,12.02,12.22,0.991,0.005,539,1,0.01,0.02,-0.009,0.005,1815,1113,1177.0000000000002,3717057.3999999994,-4389.886600000001,5220377.457020001]
["2025-12-24T09:39:07.000000000",688.09,625.0,63.03,63.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,681,0,0.0,3705910.2,0.0,5346118.007359999]
["2025-12-24T09:39:07.000000000",688.09,698.0,0.0,0.01,0.004,0.003,1994,2,9.79,9.99,-0.996,0.003,0,15,598.2,3705910.2,4116.15438,5346118.007359999]
["2025-12-24T09:39:07.000000000",688.09,855.0,0.0,0.01,0.0,0.0,1,0,165.54,168.3,-1.0,0.0,0,0,0.0,3705910.2,0.0,5346118.007359999]
["2025-12-24T09:39:20.000000000",688.14,660.0,28.06,28.46,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,2816,2,281.59999999999997,3705910.2,-1937.8022399999995,5346506.482559999]
["2025-12-24T09:39:32.000000000",688.13,652.0,36.02,36.46,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,20965,1,0.0,3732941.3,0.0,5573093.992610003]
["2025-12-24T09:39:32.000000000",688.13,690.0,0.09,0.1,0.121,0.126,32557,37199,1.96,1.99,-0.879,0.126,1323,1150,426888.0,3732941.3,2708124.60492,5573093.992610003]
["2025-12-24T09:39:32.000000000",688.13,775.0,0.0,0.01,0.001,0.0,318,0,85.51,88.25,-0.999,0.0,0,0,0.0,3732941.3,0.0,5573093.992610003]
["2025-12-24T09:39:45.000000000",688.17,711.0,0.0,0.01,0.002,0.001,759,0,22.7,22.99,-0.998,0.001,0,0,75.9,3713267.2999999993,522.3210300000001,5275211.8660499975]
["2025-12-24T09:39:45.000000000",688.17,880.0,0.0,0.01,0.0,0.0,0,0,190.49,193.22,-1.0,0.0,0,0,0.0,3713267.2999999993,0.0,5275211.8660499975]
["2025-12-24T09:39:58.000000000",688.07,665.0,23.02,23.24,0.998,0.001,149,7,0.0,0.01,-0.002,0.001,10490,5,1063.8999999999999,3745579.3,-7115.331870000002,5627291.7339699995]
["2025-12-24T09:39:58.000000000",688.07,735.0,0.0,0.01,0.001,0.0,787,0,45.53,48.29,-1.0,0.0,0,0,0.0,3745579.3,0.0,5627291.7339699995]
["2025-12-24T09:40:10.000000000",688.17,695.0,0.0,0.01,0.006,0.006,3525,46,6.77,6.98,-1.0,0.0,12,5,2115.0,3770222.499999999,14554.795499999998,5765837.16219]
["2025-12-24T09:40:10.000000000",688.17,840.0,0.0,0.01,0.0,0.0,0,0,150.52,153.22,-1.0,0.0,0,0,0.0,3770222.499999999,0.0,5765837.16219]
["2025-12-24T09:40:22.000000000",688.17,694.0,0.0,0.01,0.007,0.008,3702,251,5.79,5.99,-0.993,0.008,100,54,3041.6,3739844.4,19830.306719999997,5741612.890019999]
["2025-12-24T09:40:34.000000000",688.15,640.0,48.03,48.46,1.0,0.0,2004,4,0.0,0.01,-0.001,0.0,12171,0,0.0,3739844.4,0.0,5741446.0239]
["2025-12-24T09:40:34.000000000",688.15,687.0,1.38,1.4,0.756,0.187,12025,8396,0.24,0.25,-0.245,0.186,22148,33558,636820.3,3739844.4,-1287427.4919500002,5741446.0239]
["2025-12-24T09:40:34.000000000",688.15,760.0,0.0,0.01,0.001,0.0,158,0,70.52,73.22,-0.999,0.0,0,0,0.0,3739844.4,0.0,5741446.0239]
["2025-12-24T09:40:46.000000000",688.17,649.0,39.02,39.46,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,314,0,0.0,3797880.6999999993,0.0,6011179.40157]
["2025-12-24T09:40:58.000000000",688.19,585.0,101.79,104.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,3761573.5999999996,0.0,5642531.7471]
["2025-12-24T09:40:58.000000000",688.19,671.0,17.02,17.25,1.0,0.0,147,0,0.0,0.01,-0.003,0.001,3015,101,301.5,3761573.5999999996,-2074.89285,5642531.7471]
["2025-12-24T09:40:58.000000000",688.19,720.0,0.0,0.01,0.002,0.0,7007,0,30.45,33.21,-0.998,0.001,0,0,0.0,3761573.5999999996,0.0,5642531.7471]
["2025-12-24T09:41:10.000000000",688.22,692.0,0.01,0.02,0.022,0.028,5985,1751,3.77,3.89,-0.978,0.028,59,121,16923.2,3803453.5999999996,114194.96816000003,6163147.744]
["2025-12-24T09:41:10.000000000",688.22,740.0,0.0,0.01,0.001,0.0,85,0,50.42,53.18,-0.999,0.0,0,0,0.0,3803453.5999999996,0.0,6163147.744]
["2025-12-24T09:41:23.000000000",688.29,663.0,25.02,25.46,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2595,0,259.5,3808984.9000000004,-1786.11255,6529192.587030001]
["2025-12-24T09:41:36.000000000",688.38,625.0,63.0,63.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,681,0,0.0,3808984.9000000004,0.0,6530046.336659999]
["2025-12-24T09:41:36.000000000",688.38,684.0,4.36,4.45,0.945,0.025,5169,445,0.04,0.05,-0.044,0.037,16442,9710,73757.9,3808984.9000000004,-329822.82102,6530046.336659999]
["2025-12-24T09:41:36.000000000",688.38,785.0,0.0,0.01,0.001,0.0,0,0,95.23,98.03,-0.999,0.0,0,0,0.0,3808984.9000000004,0.0,6530046.336659999]
["2025-12-24T09:41:48.000000000",688.42,673.0,15.38,15.46,1.0,0.0,1109,6,0.0,0.01,-0.003,0.002,1528,518,305.6,3837022.5,-2103.81152,7249218.87134]
["2025-12-24T09:42:01.000000000",688.43,585.0,102.04,104.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,3853451.5999999996,0.0,7321481.964059999]
["2025-12-24T09:42:01.000000000",688.43,668.0,20.39,20.47,1.0,0.0,192,3,0.0,0.01,-0.002,0.001,877,6,87.7,3853451.5999999996,-603.75311,7321481.964059999]
["2025-12-24T09:42:01.000000000",688.43,713.0,0.0,0.01,0.002,0.001,337,0,23.29,25.96,-0.998,0.001,0,0,33.7,3853451.5999999996,232.00091,7321481.964059999]
["2025-12-24T09:42:13.000000000",688.39,686.0,2.48,2.5,0.897,0.091,9242,3103,0.09,0.1,-0.103,0.093,18516,25754,256301.00000000003,3853139.6000000006,-606448.18474,7505612.5446]
["2025-12-24T09:42:13.000000000",688.39,815.0,0.0,0.01,0.001,0.0,136,0,125.19,127.96,-0.999,0.0,0,0,0.0,3853139.6000000006,0.0,7505612.5446]
["2025-12-24T09:42:25.000000000",688.46,660.0,28.03,28.49,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,2816,2,281.59999999999997,3856323.2,-1938.7033599999997,7476495.223480002]
["2025-12-24T09:42:25.000000000",688.46,697.0,0.0,0.01,0.005,0.004,1765,25,8.51,8.73,-0.995,0.004,3,10,707.2,3856323.2,4852.26608,7476495.223480002]
["2025-12-24T09:42:37.000000000",688.51,681.0,7.45,7.58,1.0,0.0,1659,31,0.02,0.03,-0.019,0.013,3855,2482,5011.499999999999,3856323.2,-34504.678649999994,7477038.210379999]
["2025-12-24T09:42:37.000000000",688.51,699.0,0.0,0.01,0.004,0.003,1366,1,10.46,10.63,-0.996,0.003,0,5,409.8,3856323.2,2821.5139799999997,7477038.210379999]
["2025-12-24T09:42:49.000000000",688.51,644.0,44.02,44.54,1.0,0.0,4,6,0.0,0.01,-0.001,0.0,9595,0,0.0,3849990.7999999993,0.0,8021784.568339999]
["2025-12-24T09:42:49.000000000",688.51,880.0,0.0,0.01,0.0,0.0,0,0,190.18,192.9,-1.0,0.0,0,0,0.0,3849990.7999999993,0.0,8021784.568339999]
["2025-12-24T09:43:01.000000000",688.52,673.0,15.44,15.56,1.0,0.0,1109,6,0.0,0.01,-0.003,0.002,1528,518,305.6,3844743.099999999,-2104.11712,7983819.725000001]
["2025-12-24T09:43:01.000000000",688.52,780.0,0.0,0.01,0.001,0.0,54,0,90.1,92.87,-0.999,0.0,0,0,0.0,3844743.099999999,0.0,7983819.725000001]
["2025-12-24T09:43:14.000000000",688.53,610.0,77.12,79.91,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1144,0,0.0,3860976.7999999993,0.0,7894815.800700002]
["2025-12-24T09:43:14.000000000",688.53,800.0,0.0,0.01,0.001,0.0,315,0,110.09,112.88,-0.999,0.0,0,0,0.0,3860976.7999999993,0.0,7894815.800700002]
["2025-12-24T09:43:26.000000000",688.51,657.0,31.47,31.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,972,0,0.0,3887394.3999999994,0.0,8086326.872760001]
["2025-12-24T09:43:26.000000000",688.51,702.0,0.0,0.01,0.003,0.002,1697,26,13.47,13.54,-0.997,0.002,0,1,339.40000000000003,3887394.3999999994,2336.8029400000005,8086326.872760001]
["2025-12-24T09:43:38.000000000",688.48,681.0,7.45,7.53,1.0,0.0,1659,34,0.02,0.03,-0.019,0.013,3855,2485,5011.499999999999,3887394.3999999994,-34503.1752,8085974.53248]
["2025-12-24T09:43:38.000000000",688.48,760.0,0.0,0.01,0.001,0.0,158,0,70.12,72.91,-0.999,0.0,0,0,0.0,3887394.3999999994,0.0,8085974.53248]
["2025-12-24T09:43:51.000000000",688.45,635.0,53.43,53.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3208,3,0.0,3893275.4,0.0,7899888.0205]
["2025-12-24T09:43:51.000000000",688.45,686.0,2.52,2.55,0.905,0.088,9242,3298,0.08,0.09,-0.096,0.09,18516,26900,247973.59999999998,3893275.4,-587346.9868,7899888.0205]
["2025-12-24T09:44:03.000000000",688.37,600.0,87.05,89.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1842,0,0.0,3869177.5,0.0,7396909.434910001]
["2025-12-24T09:44:03.000000000",688.37,708.0,0.0,0.01,0.002,0.001,281,30,19.46,19.74,-0.998,0.001,0,0,28.1,3869177.5,193.43197,7396909.434910001]
["2025-12-24T09:44:16.000000000",688.35,595.0,92.05,94.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,799,0,0.0,3869231.2,0.0,7070074.5141]
["2025-12-24T09:44:16.000000000",688.35,825.0,0.0,0.01,0.001,0.0,0,0,135.25,137.91,-0.999,0.0,0,0,0.0,3869231.2,0.0,7070074.5141]
["2025-12-24T09:44:28.000000000",688.33,654.0,34.29,34.44,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,779,0,0.0,3899698.3000000003,0.0,7006217.15309]
["2025-12-24T09:44:28.000000000",688.33,707.0,0.0,0.01,0.003,0.001,464,3,18.48,18.74,-0.997,0.001,0,0,46.400000000000006,3899698.3000000003,319.3851200000001,7006217.15309]
["2025-12-24T09:44:28.000000000",688.33,825.0,0.0,0.01,0.001,0.0,0,0,135.27,137.91,-0.999,0.0,0,0,0.0,3899698.3000000003,0.0,7006217.15309]
["2025-12-24T09:44:41.000000000",688.31,745.0,0.0,0.01,0.001,0.0,3391,0,55.3,58.06,-0.999,0.0,0,0,0.0,3909238.7,0.0,7081720.798529999]
["2025-12-24T09:44:53.000000000",688.29,646.0,42.27,42.46,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,47,0,0.0,3909238.7,0.0,7081515.027269999]
["2025-12-24T09:44:53.000000000",688.29,676.0,12.25,12.46,1.0,0.0,539,3,0.01,0.02,-0.009,0.004,1815,1320,726.0,3909238.7,-4996.9854,7081515.027269999]
["2025-12-24T09:45:05.000000000",688.37,668.0,20.25,20.46,1.0,0.0,192,3,0.0,0.01,-0.002,0.001,877,6,87.7,3901542.8000000007,-603.7004900000001,6837072.5696800025]
["2025-12-24T09:45:05.000000000",688.37,713.0,0.0,0.01,0.002,0.001,337,0,23.32,26.04,-0.998,0.001,0,0,33.7,3901542.8000000007,231.98069000000004,6837072.5696800025]
["2025-12-24T09:45:18.000000000",688.4,580.0,107.01,109.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,143,0,0.0,3939526.8000000003,0.0,7837506.970399998]
["2025-12-24T09:45:18.000000000",688.4,675.0,13.26,13.48,1.0,0.0,1113,35,0.0,0.01,-0.003,0.002,6114,1502,1222.8,3939526.8000000003,-8417.7552,7837506.970399998]
["2025-12-24T09:45:30.000000000",688.47,575.0,112.09,114.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,112,0,0.0,3924327.4000000004,0.0,7828559.3234399995]
["2025-12-24T09:45:30.000000000",688.47,697.0,0.0,0.01,0.005,0.004,1765,41,8.48,8.76,-0.995,0.004,3,14,707.2,3924327.4000000004,4852.336560000001,7828559.3234399995]
["2025-12-24T09:45:30.000000000",688.47,850.0,0.0,0.01,0.0,0.0,128,0,160.19,162.91,-1.0,0.0,0,0,0.0,3924327.4000000004,0.0,7828559.3234399995]
["2025-12-24T09:45:42.000000000",688.4,730.0,0.0,0.01,0.001,0.0,745,0,40.2,42.99,-1.0,0.0,0,0,0.0,3966895.9,0.0,7975541.496399999]
["2025-12-24T09:45:54.000000000",688.41,640.0,48.25,48.51,0.999,0.0,2004,4,0.0,0.01,-0.001,0.0,12171,0,0.0,3966895.9,0.0,7975657.352609998]
["2025-12-24T09:45:54.000000000",688.41,681.0,7.27,7.53,0.981,0.013,1659,45,0.02,0.03,-0.019,0.013,3855,2528,7168.199999999999,3966895.9,-19652.728679999993,7975657.352609998]
["2025-12-24T09:45:54.000000000",688.41,770.0,0.0,0.01,0.001,0.0,508,0,80.2,82.98,-1.0,0.0,0,0,0.0,3966895.9,0.0,7975657.352609998]
["2025-12-24T09:46:07.000000000",688.37,710.0,0.0,0.01,0.002,0.001,2732,0,20.3,22.96,-0.998,0.001,0,0,273.20000000000005,3898995.4000000004,1880.6268400000004,7543912.913520003]
["2025-12-24T09:46:07.000000000",688.37,875.0,0.0,0.01,0.0,0.0,0,0,185.22,187.99,-1.0,0.0,0,0,0.0,3898995.4000000004,0.0,7543912.913520003]
["2025-12-24T09:46:18.000000000",688.35,715.0,0.0,0.01,0.002,0.001,3208,0,25.23,28.0,-0.998,0.001,0,0,320.8,3908405.4,2208.2268000000004,7446834.6263999995]
["2025-12-24T09:46:31.000000000",688.33,657.0,31.25,31.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,972,0,0.0,3897321.900000001,0.0,6989859.678970001]
["2025-12-24T09:46:31.000000000",688.33,694.0,0.0,0.01,0.007,0.008,3702,282,5.49,5.73,-0.993,0.008,100,63,3041.6,3897321.900000001,19834.91728,6989859.678970001]
["2025-12-24T09:46:31.000000000",688.33,835.0,0.0,0.01,0.0,0.0,0,0,145.28,148.08,-0.999,0.0,0,0,0.0,3897321.900000001,0.0,6989859.678970001]
["2025-12-24T09:46:43.000000000",688.28,684.0,4.3,4.45,0.954,0.029,5169,595,0.04,0.05,-0.044,0.037,16442,11552,75825.49999999999,3915414.6000000006,-315544.0308399999,6884321.098800001]
["2025-12-24T09:46:54.000000000",688.34,635.0,53.31,53.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3208,3,0.0,3915414.6000000006,0.0,6884921.231400001]
["2025-12-24T09:46:54.000000000",688.34,686.0,2.43,2.46,0.897,0.101,9242,3717,0.09,0.1,-0.107,0.1,18516,30776,278504.2,3915414.6000000006,-632004.8777200001,6884921.231400001]
["2025-12-24T09:46:54.000000000",688.34,755.0,0.0,0.01,0.001,0.0,10,0,65.26,68.05,-0.999,0.0,0,0,0.0,3915414.6000000006,0.0,6884921.231400001]
["2025-12-24T09:47:07.000000000",688.24,707.0,0.0,0.01,0.003,0.001,464,3,18.46,18.81,-0.997,0.001,0,0,46.400000000000006,3895521.1,319.34336,6927399.195920001]
["2025-12-24T09:47:19.000000000",688.27,615.0,71.86,74.66,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1145,0,0.0,3872774.5,0.0,6439476.83291]
["2025-12-24T09:47:19.000000000",688.27,670.0,18.21,18.52,1.0,0.0,271,4,0.0,0.01,-0.003,0.001,4194,1509,419.4,3872774.5,-2886.6043799999998,6439476.83291]
["2025-12-24T09:47:19.000000000",688.27,715.0,0.0,0.01,0.002,0.001,3208,0,25.33,28.13,-0.998,0.001,0,0,320.8,3872774.5,2207.9701600000003,6439476.83291]
["2025-12-24T09:47:32.000000000",688.32,691.0,0.04,0.05,0.06,0.068,15678,25254,2.69,2.8,-0.94,0.068,236,4505,108215.20000000001,3878285.4000000004,722774.5459200001,6789421.906560002]
["2025-12-24T09:47:44.000000000",688.3,650.0,38.23,38.53,0.999,0.0,65,7,0.0,0.01,-0.001,0.0,3476,2,0.0,3914579.099999999,0.0,7239764.4741]
["2025-12-24T09:47:44.000000000",688.3,662.0,26.23,26.5,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1294,1,129.5,3914579.099999999,-889.9719,7239764.4741]
["2025-12-24T09:47:56.000000000",688.37,620.0,68.25,68.42,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,630,0,0.0,3907942.8000000003,0.0,7344460.459500002]
["2025-12-24T09:47:56.000000000",688.37,683.0,5.36,5.45,0.955,0.01,2701,241,0.03,0.04,-0.031,0.024,7661,3791,21087.399999999998,3907942.8000000003,-107973.58798000001,7344460.459500002]
["2025-12-24T09:47:56.000000000",688.37,740.0,0.0,0.01,0.001,0.0,85,0,50.23,53.0,-0.999,0.0,0,0,0.0,3907942.8000000003,0.0,7344460.459500002]
["2025-12-24T09:48:09.000000000",688.36,663.0,25.23,25.5,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2595,0,259.5,3907942.8000000003,-1786.2942000000003,7344353.765999996]
["2025-12-24T09:48:22.000000000",688.4,580.0,107.0,109.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,143,0,0.0,3874782.8000000003,0.0,7057819.6232]
["2025-12-24T09:48:22.000000000",688.4,667.0,21.21,21.53,1.0,0.0,239,8,0.0,0.01,-0.002,0.001,940,50,94.0,3874782.8000000003,-647.096,7057819.6232]
["2025-12-24T09:48:22.000000000",688.4,712.0,0.0,0.01,0.002,0.001,723,0,22.23,25.0,-0.998,0.001,0,0,72.3,3874782.8000000003,497.71320000000003,7057819.6232]
["2025-12-24T09:48:34.000000000",688.35,676.0,12.22,12.45,0.991,0.004,539,4,0.01,0.02,-0.009,0.004,1815,1385,941.6,3916766.499999999,-3513.3383999999996,7589088.349050001]
["2025-12-24T09:48:34.000000000",688.35,810.0,0.0,0.01,0.001,0.0,570,0,120.24,123.0,-1.0,0.0,0,0,0.0,3916766.499999999,0.0,7589088.349050001]
["2025-12-24T09:48:47.000000000",688.37,659.0,29.21,29.51,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1420,0,142.0,3938984.7999999993,-977.4853999999999,7511804.5832400005]
["2025-12-24T09:48:59.000000000",688.41,605.0,82.0,84.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1577,0,0.0,3907615.1,0.0,7478086.995989999]
["2025-12-24T09:48:59.000000000",688.41,680.0,8.37,8.46,1.0,0.0,1981,90,0.01,0.02,-0.011,0.008,5848,2244,4678.4,3907615.1,-32206.573439999996,7478086.995989999]
["2025-12-24T09:49:11.000000000",688.33,575.0,112.01,114.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,112,0,0.0,3907615.1,0.0,7477217.968870003]
["2025-12-24T09:49:11.000000000",688.33,643.0,45.3,45.37,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,3057,0,0.0,3907615.1,0.0,7477217.968870003]
["2025-12-24T09:49:11.000000000",688.33,875.0,0.0,0.01,0.0,0.0,0,0,185.27,187.99,-1.0,0.0,0,0,0.0,3907615.1,0.0,7477217.968870003]
["2025-12-24T09:49:24.000000000",688.37,664.0,24.21,24.51,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1510,0,151.0,3896467.4999999995,-1039.4387,6977011.995350002]
["2025-12-24T09:49:24.000000000",688.37,730.0,0.0,0.01,0.001,0.0,745,0,40.27,42.99,-0.999,0.0,0,0,0.0,3896467.4999999995,0.0,6977011.995350002]
["2025-12-24T09:49:36.000000000",688.27,694.0,0.0,0.01,0.007,0.008,3702,305,5.57,5.8,-0.993,0.008,100,65,3041.6,3887130.1,19833.18832,7159688.067069999]
["2025-12-24T09:49:36.000000000",688.27,795.0,0.0,0.01,0.001,0.0,0,0,105.32,107.99,-0.999,0.0,0,0,0.0,3887130.1,0.0,7159688.067069999]
["2025-12-24T09:49:49.000000000",688.3,656.0,32.21,32.51,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2908,21,0.0,3894861.6,0.0,6790763.670200002]
["2025-12-24T09:49:49.000000000",688.3,701.0,0.0,0.01,0.004,0.002,939,10,12.49,12.78,-0.996,0.002,0,0,187.8,3894861.6,1292.6274,6790763.670200002]
["2025-12-24T09:50:02.000000000",688.39,671.0,17.22,17.53,0.997,0.001,147,0,0.0,0.01,-0.003,0.001,3015,431,316.2,3914434.7999999993,-1974.3025200000002,7426060.819420002]
["2025-12-24T09:50:02.000000000",688.39,755.0,0.0,0.01,0.001,0.0,10,0,65.31,68.0,-1.0,0.0,0,0,0.0,3914434.7999999993,0.0,7426060.819420002]
["2025-12-24T09:50:15.000000000",688.44,630.0,58.21,58.52,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,595,0,0.0,3906081.0000000005,0.0,7488828.2899199985]
["2025-12-24T09:50:15.000000000",688.44,860.0,0.0,0.01,0.0,0.0,1,0,170.2,172.96,-1.0,0.0,0,0,0.0,3906081.0000000005,0.0,7488828.2899199985]
["2025-12-24T09:50:28.000000000",688.45,684.0,4.45,4.52,0.951,0.026,5169,679,0.04,0.05,-0.043,0.035,16442,11738,70986.40000000001,3929104.1000000006,-303658.77220000006,7814507.139949999]
["2025-12-24T09:50:28.000000000",688.45,707.0,0.0,0.01,0.003,0.001,464,3,18.46,18.75,-0.997,0.001,0,0,46.400000000000006,3929104.1000000006,319.4408000000001,7814507.139949999]
["2025-12-24T09:50:40.000000000",688.43,590.0,97.03,99.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,3929104.1000000006,0.0,7814280.1225299975]
["2025-12-24T09:50:40.000000000",688.43,820.0,0.0,0.01,0.001,0.0,0,0,130.2,132.97,-0.999,0.0,0,0,0.0,3929104.1000000006,0.0,7814280.1225299975]
["2025-12-24T09:50:52.000000000",688.47,653.0,35.21,35.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1518,0,0.0,3947519.1999999993,0.0,7781781.9177600015]
["2025-12-24T09:50:52.000000000",688.47,697.0,0.0,0.01,0.005,0.004,1765,44,8.52,8.8,-1.0,0.0,3,14,706.0,3947519.1999999993,4860.5982,7781781.9177600015]
["2025-12-24T09:51:05.000000000",688.57,675.0,13.22,13.6,1.0,0.0,1113,35,0.0,0.01,-0.003,0.002,6114,1576,1222.8,3968231.5999999996,-8419.83396,8390521.535100002]
["2025-12-24T09:51:05.000000000",688.57,740.0,0.0,0.01,0.001,0.0,85,0,50.05,52.84,-0.999,0.0,0,0,0.0,3968231.5999999996,0.0,8390521.535100002]
["2025-12-24T09:51:17.000000000",688.61,645.0,43.25,43.63,1.0,0.0,16,13,0.0,0.01,-0.001,0.0,4563,1,0.0,3969388.4,0.0,8829886.27248]
["2025-12-24T09:51:17.000000000",688.61,770.0,0.0,0.01,0.001,0.0,508,0,80.04,82.8,-0.999,0.0,0,0,0.0,3969388.4,0.0,8829886.27248]
["2025-12-24T09:51:30.000000000",688.61,667.0,21.48,21.64,1.0,0.0,239,9,0.0,0.01,-0.002,0.001,940,50,94.0,3995309.499999999,-647.2934,8884744.38813]
["2025-12-24T09:51:30.000000000",688.61,704.0,0.0,0.01,0.003,0.002,1025,3,15.38,15.65,-0.997,0.002,0,0,204.99999999999997,3995309.499999999,1411.6505,8884744.38813]
["2025-12-24T09:51:41.000000000",688.65,575.0,112.25,115.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,112,0,0.0,3995309.499999999,0.0,8885260.485450003]
["2025-12-24T09:51:41.000000000",688.65,805.0,0.0,0.01,0.001,0.0,0,0,114.97,117.75,-0.999,0.0,0,0,0.0,3995309.499999999,0.0,8885260.485450003]
["2025-12-24T09:51:53.000000000",688.59,679.0,9.37,9.69,0.99,0.007,745,40,0.01,0.02,-0.01,0.007,2221,1375,2076.2,4012146.2999999984,-7114.511880000001,9288166.718249999]
["2025-12-24T09:51:53.000000000",688.59,696.0,0.0,0.01,0.005,0.005,582,67,7.33,7.57,-1.0,0.0,11,22,291.0,4012146.2999999984,2003.7969,9288166.718249999]
["2025-12-24T09:51:53.000000000",688.59,845.0,0.0,0.01,0.0,0.0,0,0,155.02,157.79,-1.0,0.0,0,0,0.0,4012146.2999999984,0.0,9288166.718249999]
["2025-12-24T09:52:06.000000000",688.59,725.0,0.0,0.01,0.001,0.0,2682,0,35.02,37.8,-1.0,0.0,5,0,0.0,4009525.7999999984,0.0,9100229.16096]
["2025-12-24T09:52:18.000000000",688.61,590.0,97.2,99.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,3996294.9,0.0,9101016.130830001]
["2025-12-24T09:52:18.000000000",688.61,680.0,8.57,8.65,1.0,0.0,1981,102,0.01,0.02,-0.011,0.008,5848,2339,4678.4,3996294.9,-32215.930239999998,9101016.130830001]
["2025-12-24T09:52:31.000000000",688.6,664.0,24.21,24.66,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1510,0,151.0,4005807.9999999995,-1039.786,8936806.4236]
["2025-12-24T09:52:31.000000000",688.6,709.0,0.0,0.01,0.002,0.001,616,0,19.08,21.77,-0.998,0.001,0,0,61.6,4005807.9999999995,424.17760000000004,8936806.4236]
["2025-12-24T09:52:31.000000000",688.6,870.0,0.0,0.01,0.0,0.0,0,0,179.99,182.8,-1.0,0.0,0,0,0.0,4005807.9999999995,0.0,8936806.4236]
["2025-12-24T09:52:43.000000000",688.64,705.0,0.0,0.01,0.003,0.001,2019,0,16.3,16.8,-0.997,0.001,1,0,202.0,4005807.9999999995,1389.67552,8937325.552639998]
["2025-12-24T09:52:55.000000000",688.56,648.0,40.53,40.66,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,386,0,0.0,3992070.4999999995,0.0,8971944.37416]
["2025-12-24T09:52:55.000000000",688.56,693.0,0.0,0.01,0.008,0.012,4084,934,4.36,4.51,-0.992,0.012,29,260,4935.6,3992070.4999999995,33505.3296,8971944.37416]
["2025-12-24T09:52:55.000000000",688.56,830.0,0.0,0.01,0.0,0.0,0,0,140.04,142.79,-0.999,0.0,0,0,0.0,3992070.4999999995,0.0,8971944.37416]
["2025-12-24T09:53:07.000000000",688.57,674.0,14.22,14.69,1.0,0.0,572,0,0.0,0.01,-0.003,0.002,1782,165,356.4,3989835.5999999996,-2454.0634800000003,8426201.855360003]
["2025-12-24T09:53:20.000000000",688.61,630.0,58.21,58.66,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,595,0,0.0,4014308.8,0.0,9083753.366740001]
["2025-12-24T09:53:20.000000000",688.61,685.0,3.62,3.65,0.938,0.041,6652,1731,0.05,0.06,-0.057,0.05,15906,12700,106803.20000000001,4014308.8,-359845.55048000003,9083753.366740001]
["2025-12-24T09:53:32.000000000",688.67,661.0,27.21,27.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,765,97,76.5,4031164.6999999997,-526.83255,9417786.067749994]
["2025-12-24T09:53:32.000000000",688.67,706.0,0.0,0.01,0.003,0.001,674,120,17.27,17.8,-0.997,0.001,2,0,67.60000000000001,4031164.6999999997,462.78623999999996,9417786.067749994]
["2025-12-24T09:53:32.000000000",688.67,875.0,0.0,0.01,0.0,0.0,0,0,184.99,187.75,-1.0,0.0,0,0,0.0,4031164.6999999997,0.0,9417786.067749994]
["2025-12-24T09:53:43.000000000",688.68,669.0,19.21,19.69,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,11050,3,1105.0,4031164.6999999997,-7609.913999999999,9417922.820999997]
["2025-12-24T09:53:55.000000000",688.69,653.0,35.21,35.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1518,0,0.0,4033166.1,0.0,9594187.909610003]
["2025-12-24T09:53:55.000000000",688.69,690.0,0.12,0.13,0.168,0.18,32557,68284,1.43,1.46,-0.832,0.18,1323,4822,609840.0,4033166.1,3871897.8228,9594187.909610003]
["2025-12-24T09:54:08.000000000",688.7,630.0,58.21,58.71,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,595,0,0.0,4038528.5999999996,0.0,9700781.645399997]
["2025-12-24T09:54:08.000000000",688.7,740.0,0.0,0.01,0.001,0.0,85,0,49.99,52.72,-0.999,0.0,0,0,0.0,4038528.5999999996,0.0,9700781.645399997]
["2025-12-24T09:54:20.000000000",688.7,615.0,72.28,75.03,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1145,0,0.0,4034131.1,0.0,9654056.793899998]
["2025-12-24T09:54:20.000000000",688.7,682.0,6.6,6.74,1.0,0.0,2304,264,0.02,0.03,-0.021,0.015,4281,2927,6421.5,4034131.1,-44224.87050000001,9654056.793899998]
["2025-12-24T09:54:32.000000000",688.7,658.0,30.21,30.72,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,8478,0,0.0,4031386.4,0.0,9713499.1796]
["2025-12-24T09:54:32.000000000",688.7,713.0,0.0,0.01,0.002,0.001,337,0,22.97,25.71,-0.998,0.001,0,0,33.7,4031386.4,232.09190000000004,9713499.1796]
["2025-12-24T09:54:44.000000000",688.66,575.0,112.29,115.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,112,0,0.0,4031386.4,0.0,9712935.015279995]
["2025-12-24T09:54:44.000000000",688.66,666.0,22.22,22.73,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,4333,0,433.3,4031386.4,-2983.9637799999996,9712935.015279995]
["2025-12-24T09:54:56.000000000",688.64,650.0,38.23,38.72,1.0,0.0,65,27,0.0,0.01,-0.001,0.0,3476,2,0.0,4025139.6999999997,0.0,9432706.31168]
["2025-12-24T09:54:56.000000000",688.64,682.0,6.6,6.74,1.0,0.0,2304,264,0.02,0.03,-0.021,0.015,4281,2948,6421.5,4025139.6999999997,-44221.0176,9432706.31168]
["2025-12-24T09:54:56.000000000",688.64,805.0,0.0,0.01,0.001,0.0,0,0,114.97,117.7,-0.999,0.0,0,0,0.0,4025139.6999999997,0.0,9432706.31168]
["2025-12-24T09:55:08.000000000",688.66,658.0,30.21,30.72,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,8478,0,0.0,4054015.6,0.0,9703413.602119993]
["2025-12-24T09:55:20.000000000",688.66,600.0,87.24,90.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1842,0,0.0,4018020.8999999994,0.0,9532537.084979994]
["2025-12-24T09:55:20.000000000",688.66,679.0,9.63,9.73,1.0,0.0,745,45,0.01,0.02,-0.01,0.006,2221,1398,1332.6000000000001,4018020.8999999994,-9177.083160000002,9532537.084979994]
["2025-12-24T09:55:20.000000000",688.66,835.0,0.0,0.01,0.0,0.0,0,0,144.97,147.75,-0.999,0.0,0,0,0.0,4018020.8999999994,0.0,9532537.084979994]
["2025-12-24T09:55:32.000000000",688.71,701.0,0.0,0.01,0.004,0.002,939,11,12.27,12.78,-1.0,0.0,0,0,187.8,4067806.4999999995,1293.39738,9854672.188350001]
["2025-12-24T09:55:32.000000000",688.71,870.0,0.0,0.01,0.0,0.0,0,0,179.97,182.69,-1.0,0.0,0,0,0.0,4067806.4999999995,0.0,9854672.188350001]
["2025-12-24T09:55:44.000000000",688.68,663.0,25.23,25.74,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,2595,10,259.8,4067806.4999999995,-1785.0585599999997,9854242.921800002]
["2025-12-24T09:55:57.000000000",688.65,648.0,40.49,40.74,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,386,0,0.0,4064934.1999999997,0.0,9715768.942200003]
["2025-12-24T09:55:57.000000000",688.65,693.0,0.0,0.01,0.008,0.013,4084,1694,4.27,4.42,-0.992,0.013,29,267,5346.900000000001,4064934.1999999997,36302.18475,9715768.942200003]
["2025-12-24T09:55:57.000000000",688.65,790.0,0.0,0.01,0.001,0.0,216,0,99.98,102.76,-0.999,0.0,0,0,0.0,4064934.1999999997,0.0,9715768.942200003]
["2025-12-24T09:56:10.000000000",688.68,655.0,33.46,33.74,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3463,1,0.0,4051087.7999999993,0.0,9744502.452480001]
["2025-12-24T09:56:22.000000000",688.69,625.0,63.64,63.76,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,681,0,0.0,4063177.8,0.0,9658687.17156]
["2025-12-24T09:56:22.000000000",688.69,661.0,27.21,27.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,765,97,76.5,4063177.8,-526.84785,9658687.17156]
["2025-12-24T09:56:22.000000000",688.69,750.0,0.0,0.01,0.001,0.0,2694,0,59.97,62.72,-0.999,0.0,0,0,0.0,4063177.8,0.0,9658687.17156]
["2025-12-24T09:56:34.000000000",688.7,698.0,0.0,0.01,0.005,0.004,1994,27,9.28,9.42,-0.995,0.004,0,34,797.6,4061223.9999999995,5493.0712,9872840.943799999]
["2025-12-24T09:56:34.000000000",688.7,855.0,0.0,0.01,0.0,0.0,1,0,164.97,167.71,-1.0,0.0,0,0,0.0,4061223.9999999995,0.0,9872840.943799999]
["2025-12-24T09:56:46.000000000",688.65,674.0,14.6,14.75,1.0,0.0,572,1,0.0,0.01,-0.003,0.002,1782,168,356.4,4061223.9999999995,-2454.3486,9872124.170100003]
["2025-12-24T09:56:46.000000000",688.65,706.0,0.0,0.01,0.003,0.001,674,120,17.21,17.8,-0.997,0.001,2,0,67.60000000000001,4061223.9999999995,462.7728,9872124.170100003]
["2025-12-24T09:56:59.000000000",688.64,690.0,0.11,0.12,0.161,0.178,32557,71911,1.46,1.48,-0.84,0.178,1323,5307,603064.0,4051496.9999999995,3828598.7532799994,9541988.6592]
["2025-12-24T09:56:59.000000000",688.64,775.0,0.0,0.01,0.001,0.0,318,0,84.97,87.74,-0.999,0.0,0,0,0.0,4051496.9999999995,0.0,9541988.6592]
["2025-12-24T09:57:12.000000000",688.63,652.0,36.21,36.74,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,20965,4,0.0,4052934.9999999995,0.0,9535314.997700002]
["2025-12-24T09:57:12.000000000",688.63,875.0,0.0,0.01,0.0,0.0,0,0,184.97,187.76,-1.0,0.0,0,0,0.0,4052934.9999999995,0.0,9535314.997700002]
["2025-12-24T09:57:25.000000000",688.65,674.0,14.6,14.75,1.0,0.0,572,1,0.0,0.01,-0.003,0.002,1782,168,356.4,4074792.5,-2454.3486,9513716.966250004]
["2025-12-24T09:57:25.000000000",688.65,735.0,0.0,0.01,0.001,0.0,787,0,44.97,47.74,-0.999,0.0,0,0,0.0,4074792.5,0.0,9513716.966250004]
["2025-12-24T09:57:37.000000000",688.61,644.0,44.57,44.64,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,9595,0,0.0,4048815.1999999997,0.0,9527269.163880002]
["2025-12-24T09:57:37.000000000",688.61,720.0,0.0,0.01,0.002,0.001,7007,0,30.0,32.76,-0.998,0.001,0,0,700.7,4048815.1999999997,4825.090270000001,9527269.163880002]
["2025-12-24T09:57:49.000000000",688.57,666.0,22.22,22.74,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,4333,0,433.3,4065911.7999999993,-2983.573810000001,9121021.316680001]
["2025-12-24T09:57:49.000000000",688.57,703.0,0.0,0.01,0.003,0.002,1589,0,14.38,14.49,-0.997,0.002,0,1,317.8,4065911.7999999993,2188.2754600000003,9121021.316680001]
["2025-12-24T09:58:01.000000000",688.56,687.0,1.66,1.69,0.847,0.156,12025,18564,0.12,0.13,-0.155,0.155,22148,64020,530884.0,4065911.7999999993,-1072115.4624,9120888.85344]
["2025-12-24T09:58:01.000000000",688.56,800.0,0.0,0.01,0.001,0.0,315,0,110.05,112.85,-0.999,0.0,0,0,0.0,4065911.7999999993,0.0,9120888.85344]
["2025-12-24T09:58:14.000000000",688.56,669.0,19.21,19.73,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,11050,3,1105.0,4067766.9999999995,-7608.588,9008558.552159999]
["2025-12-24T09:58:14.000000000",688.56,695.0,0.0,0.01,0.006,0.007,3525,56,6.28,6.5,-0.994,0.007,12,16,2475.9,4067766.9999999995,16932.37896,9008558.552159999]
["2025-12-24T09:58:25.000000000",688.55,671.0,17.22,17.74,1.0,0.0,147,0,0.0,0.01,-0.003,0.001,3015,431,301.5,4047260.3,-2075.9782499999997,8847653.360949997]
["2025-12-24T09:58:25.000000000",688.55,720.0,0.0,0.01,0.002,0.001,7007,0,30.08,32.86,-0.998,0.001,0,0,700.7,4047260.3,4824.66985,8847653.360949997]
["2025-12-24T09:58:38.000000000",688.47,682.0,6.45,6.62,1.0,0.0,2304,274,0.02,0.03,-0.021,0.016,4281,3203,6849.599999999999,4049752.0,-47157.441119999996,8677869.684839997]
["2025-12-24T09:58:38.000000000",688.47,830.0,0.0,0.01,0.0,0.0,0,0,140.13,142.88,-0.999,0.0,0,0,0.0,4049752.0,0.0,8677869.684839997]
["2025-12-24T09:58:50.000000000",688.52,663.0,25.23,25.74,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2595,10,259.5,4067663.2999999993,-1786.7094,8700450.61956]
["2025-12-24T09:58:50.000000000",688.52,708.0,0.0,0.01,0.002,0.001,281,30,18.14,20.88,-0.998,0.001,0,0,28.1,4067663.2999999993,193.47412,8700450.61956]
["2025-12-24T09:59:02.000000000",688.5,684.0,4.5,4.57,0.953,0.017,5169,781,0.03,0.04,-0.035,0.031,16442,12581,59757.50000000001,4067663.2999999993,-290429.2665,8700197.890499998]
["2025-12-24T09:59:02.000000000",688.5,695.0,0.0,0.01,0.006,0.007,3525,56,6.46,6.57,-0.994,0.007,12,16,2475.9,4067663.2999999993,16930.9035,8700197.890499998]
["2025-12-24T09:59:15.000000000",688.56,647.0,41.47,41.72,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,26,0,0.0,4444926.6,0.0,11198749.479839997]
["2025-12-24T09:59:15.000000000",688.56,692.0,0.01,0.02,0.023,0.031,5985,3974,3.45,3.47,-0.977,0.031,59,285,18736.4,4444926.6,126492.60335999998,11198749.479839997]
["2025-12-24T09:59:28.000000000",688.56,676.0,12.43,12.75,1.0,0.0,539,5,0.01,0.02,-0.008,0.004,1815,1420,726.0,4074134.9,-4998.945599999999,8990854.985999998]
["2025-12-24T09:59:28.000000000",688.56,760.0,0.0,0.01,0.001,0.0,158,0,70.05,72.85,-0.999,0.0,0,0,0.0,4074134.9,0.0,8990854.985999998]
["2025-12-24T09:59:41.000000000",688.53,625.0,63.47,63.56,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,681,0,0.0,4078764.5,0.0,9022339.446629995]
["2025-12-24T09:59:41.000000000",688.53,684.0,4.53,4.62,0.954,0.017,5169,781,0.03,0.04,-0.035,0.031,16442,12591,59757.50000000001,4078764.5,-290441.92137,9022339.446629995]
["2025-12-24T09:59:53.000000000",688.54,660.0,28.43,28.74,1.0,0.0,23,6,0.0,0.01,-0.002,0.001,2816,2,281.59999999999997,4050370.9999999995,-1938.9286399999999,8786414.873439997]
["2025-12-24T09:59:53.000000000",688.54,705.0,0.0,0.01,0.003,0.001,2019,0,15.13,16.52,-0.997,0.001,1,0,202.0,4050370.9999999995,1389.47372,8786414.873439997]
["2025-12-24T10:00:07.000000000",688.54,677.0,11.46,11.75,0.991,0.005,610,41,0.01,0.02,-0.009,0.005,3254,492,1932.0,4121615.599999999,-9102.4988,8773727.835399998]
["2025-12-24T10:00:07.000000000",688.54,775.0,0.0,0.01,0.001,0.0,318,0,85.08,87.87,-1.0,0.0,0,0,0.0,4121615.599999999,0.0,8773727.835399998]
["2025-12-24T10:00:19.000000000",688.56,652.0,36.21,36.74,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,20965,4,0.0,4103317.4999999995,0.0,9067640.44296]
["2025-12-24T10:00:19.000000000",688.56,689.0,0.3,0.31,0.358,0.298,39711,204671,0.75,0.76,-0.642,0.297,6096,38499,1364439.0,4103317.4999999995,6901688.892959999,9067640.44296]
["2025-12-24T10:00:31.000000000",688.67,580.0,107.27,110.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,143,0,0.0,4103317.4999999995,0.0,9069089.03197]
["2025-12-24T10:00:31.000000000",688.67,711.0,0.0,0.01,0.002,0.001,759,0,20.97,23.76,-0.998,0.001,0,0,75.9,4103317.4999999995,522.70053,9069089.03197]
["2025-12-24T10:00:43.000000000",688.62,610.0,77.26,80.02,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1144,0,0.0,4108426.2,0.0,9615337.406759996]
["2025-12-24T10:00:43.000000000",688.62,681.0,7.44,7.75,1.0,0.0,1659,88,0.01,0.02,-0.012,0.009,3855,3013,3469.5,4108426.2,-23891.670899999997,9615337.406759996]
["2025-12-24T10:00:56.000000000",688.6,657.0,31.21,31.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,972,0,0.0,4082729.1999999997,0.0,9408303.2384]
["2025-12-24T10:00:56.000000000",688.6,703.0,0.0,0.01,0.003,0.002,1589,0,14.37,14.58,-0.997,0.002,0,1,317.8,4082729.1999999997,2188.3708,9408303.2384]
["2025-12-24T10:00:56.000000000",688.6,880.0,0.0,0.01,0.0,0.0,0,0,189.99,192.79,-1.0,0.0,0,0,0.0,4082729.1999999997,0.0,9408303.2384]
["2025-12-24T10:01:08.000000000",688.6,760.0,0.0,0.01,0.001,0.0,158,0,70.05,72.81,-0.999,0.0,0,0,0.0,4081529.4999999995,0.0,9103128.8018]
["2025-12-24T10:01:21.000000000",688.6,649.0,39.21,39.73,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,314,0,0.0,4101770.9,0.0,9509722.312199999]
["2025-12-24T10:01:21.000000000",688.6,672.0,16.22,16.72,1.0,0.0,830,1,0.0,0.01,-0.003,0.001,3017,5,301.7,4101770.9,-2077.5062,9509722.312199999]
["2025-12-24T10:01:21.000000000",688.6,800.0,0.0,0.01,0.001,0.0,315,0,110.05,112.8,-0.999,0.0,0,0,0.0,4101770.9,0.0,9509722.312199999]
["2025-12-24T10:01:35.000000000",688.64,720.0,0.0,0.01,0.002,0.001,7007,0,30.04,32.77,-0.998,0.001,0,0,700.7,4103304.2,4825.30048,9704513.208319997]
["2025-12-24T10:01:48.000000000",688.64,595.0,92.22,95.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,799,0,0.0,4103304.2,0.0,9704513.208319997]
["2025-12-24T10:01:48.000000000",688.64,678.0,10.46,10.71,1.0,0.0,1435,34,0.01,0.02,-0.01,0.006,3721,429,2232.6,4103304.2,-15374.57664,9704513.208319997]
["2025-12-24T10:01:48.000000000",688.64,865.0,0.0,0.01,0.0,0.0,18,0,174.97,177.78,-1.0,0.0,0,0,0.0,4103304.2,0.0,9704513.208319997]
["2025-12-24T10:02:01.000000000",688.64,700.0,0.0,0.01,0.004,0.003,4305,74,11.27,11.53,-0.996,0.003,14,39,1295.7,4102595.5,8864.862720000001,9699632.816639997]
["2025-12-24T10:02:01.000000000",688.64,865.0,0.0,0.01,0.0,0.0,18,0,174.97,177.77,-1.0,0.0,0,0,0.0,4102595.5,0.0,9699632.816639997]
["2025-12-24T10:02:14.000000000",688.63,662.0,26.23,26.74,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1294,11,129.4,4115999.0999999996,-891.0872200000001,9781348.035470001]
["2025-12-24T10:02:26.000000000",688.66,620.0,68.47,68.69,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,630,0,0.0,4136373.6,0.0,9728173.683759995]
["2025-12-24T10:02:26.000000000",688.66,692.0,0.01,0.02,0.024,0.033,5985,4025,3.33,3.52,-0.976,0.033,59,317,19945.2,4136373.6,134672.97228,9728173.683759995]
["2025-12-24T10:02:26.000000000",688.66,785.0,0.0,0.01,0.001,0.0,0,0,94.97,97.75,-0.999,0.0,0,0,0.0,4136373.6,0.0,9728173.683759995]
["2025-12-24T10:02:39.000000000",688.62,713.0,0.0,0.01,0.002,0.001,337,0,22.98,25.78,-0.998,0.001,0,0,33.7,4129390.6,232.06494000000004,9784535.472479995]
["2025-12-24T10:02:50.000000000",688.6,580.0,107.2,110.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,143,0,0.0,4141152.5999999987,0.0,9773783.197199998]
["2025-12-24T10:02:50.000000000",688.6,711.0,0.0,0.01,0.002,0.001,759,0,20.99,23.8,-1.0,0.0,0,0,75.9,4141152.5999999987,522.6474000000001,9773783.197199998]
["2025-12-24T10:02:50.000000000",688.6,745.0,0.0,0.01,0.001,0.0,3391,0,54.99,57.8,-1.0,0.0,0,0,0.0,4141152.5999999987,0.0,9773783.197199998]
["2025-12-24T10:03:02.000000000",688.61,697.0,0.0,0.01,0.005,0.004,1765,44,8.27,8.8,-1.0,0.0,3,14,706.0,4141152.5999999987,4861.5866000000005,9773925.134220002]
["2025-12-24T10:03:02.000000000",688.61,850.0,0.0,0.01,0.0,0.0,128,0,159.99,162.79,-1.0,0.0,0,0,0.0,4141152.5999999987,0.0,9773925.134220002]
["2025-12-24T10:03:14.000000000",688.62,664.0,24.21,24.74,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1510,0,151.0,4154152.5,-1039.8162,9834725.541179996]
["2025-12-24T10:03:26.000000000",688.62,644.0,44.59,44.66,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,9595,0,0.0,4159230.4,0.0,9631805.065439995]
["2025-12-24T10:03:26.000000000",688.62,689.0,0.31,0.32,0.368,0.313,39711,213213,0.68,0.69,-0.632,0.312,6096,41211,1433149.5,4159230.4,7249509.71442,9631805.065439995]
["2025-12-24T10:03:26.000000000",688.62,770.0,0.0,0.01,0.001,0.0,508,0,80.0,82.78,-0.999,0.0,0,0,0.0,4159230.4,0.0,9631805.065439995]
["2025-12-24T10:03:38.000000000",688.69,651.0,37.21,37.74,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,232,3,0.0,4173816.6,0.0,10249704.401000002]
["2025-12-24T10:03:38.000000000",688.69,825.0,0.0,0.01,0.001,0.0,0,0,134.97,137.72,-0.999,0.0,0,0,0.0,4173816.6,0.0,10249704.401000002]
["2025-12-24T10:03:51.000000000",688.68,673.0,15.48,15.7,1.0,0.0,1109,180,0.0,0.01,-0.003,0.002,1528,523,305.6,4142037.8,-2104.60608,9985263.60312]
["2025-12-24T10:03:51.000000000",688.68,730.0,0.0,0.01,0.001,0.0,745,0,39.97,42.71,-0.999,0.0,0,0,0.0,4142037.8,0.0,9985263.60312]
["2025-12-24T10:04:04.000000000",688.65,694.0,0.0,0.01,0.007,0.009,3702,408,5.29,5.48,-0.993,0.009,100,70,3421.7999999999997,4142037.8,22324.6557,9984828.629100004]
["2025-12-24T10:04:17.000000000",688.68,646.0,42.47,42.69,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,47,0,0.0,4168367.6,0.0,9959759.027999999]
["2025-12-24T10:04:17.000000000",688.68,665.0,23.46,23.74,1.0,0.0,149,22,0.0,0.01,-0.002,0.001,10490,5,1049.0,4168367.6,-7224.253199999999,9959759.027999999]
["2025-12-24T10:04:29.000000000",688.66,635.0,53.62,53.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3208,4,0.0,4196689.8,0.0,10412689.327879995]
["2025-12-24T10:04:29.000000000",688.66,686.0,2.68,2.74,0.927,0.075,9242,5655,0.06,0.07,-0.077,0.077,18516,36285,211888.2,4196689.8,-504499.92011999997,10412689.327879995]
["2025-12-24T10:04:29.000000000",688.66,795.0,0.0,0.01,0.001,0.0,0,0,104.97,107.74,-0.999,0.0,0,0,0.0,4196689.8,0.0,10412689.327879995]
["2025-12-24T10:04:42.000000000",688.67,659.0,29.21,29.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1420,97,142.0,4150968.3000000003,-977.9114,10122562.68171]
["2025-12-24T10:04:55.000000000",688.67,595.0,92.27,95.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,799,0,0.0,4167849.1999999997,0.0,10034043.105919996]
["2025-12-24T10:04:55.000000000",688.67,670.0,18.46,18.74,1.0,0.0,271,5,0.0,0.01,-0.002,0.001,4194,1534,419.4,4167849.1999999997,-2888.2819799999997,10034043.105919996]
["2025-12-24T10:04:55.000000000",688.67,715.0,0.0,0.01,0.002,0.001,3208,0,24.97,27.74,-0.998,0.001,0,0,320.8,4167849.1999999997,2209.2533599999997,10034043.105919996]
["2025-12-24T10:05:07.000000000",688.69,672.0,16.22,16.72,1.0,0.0,830,1,0.0,0.01,-0.003,0.001,3017,5,301.7,4210889.5,-2077.7777300000002,10307888.37565]
["2025-12-24T10:05:07.000000000",688.69,825.0,0.0,0.01,0.001,0.0,0,0,134.97,137.73,-0.999,0.0,0,0,0.0,4210889.5,0.0,10307888.37565]
["2025-12-24T10:05:19.000000000",688.68,662.0,26.23,26.74,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1294,11,129.4,4210889.5,-891.15192,10307738.701799998]
["2025-12-24T10:05:19.000000000",688.68,707.0,0.0,0.01,0.003,0.001,464,3,17.13,18.5,-0.997,0.001,0,0,46.400000000000006,4210889.5,319.54752,10307738.701799998]
["2025-12-24T10:05:31.000000000",688.7,683.0,5.67,5.76,1.0,5.795,2701,331,0.02,0.03,-0.023,0.019,7661,4743,1579785.4,5728053.699999999,10679489.083200002,20956738.1105]
["2025-12-24T10:05:31.000000000",688.7,865.0,0.0,0.01,0.0,0.0,18,0,174.97,177.68,-1.0,0.0,0,0,0.0,5728053.699999999,0.0,20956738.1105]
["2025-12-24T10:05:43.000000000",688.68,646.0,42.47,42.72,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,47,0,0.0,4223093.1,0.0,10767618.545400003]
["2025-12-24T10:05:56.000000000",688.72,580.0,107.31,110.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,143,0,0.0,4199643.899999999,0.0,10478524.241520004]
["2025-12-24T10:05:56.000000000",688.72,675.0,13.48,13.75,1.0,0.0,1113,42,0.0,0.01,-0.003,0.002,6114,2395,1222.8,4199643.899999999,-8421.66816,10478524.241520004]
["2025-12-24T10:05:56.000000000",688.72,714.0,0.0,0.01,0.002,0.001,1838,0,23.97,26.69,-0.998,0.001,0,0,183.8,4199643.899999999,1265.8673600000002,10478524.241520004]
["2025-12-24T10:06:08.000000000",688.65,620.0,68.61,70.03,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,630,0,0.0,4205720.2,0.0,10386329.484000003]
["2025-12-24T10:06:08.000000000",688.65,810.0,0.0,0.01,0.001,0.0,570,0,119.97,122.71,-0.999,0.0,0,0,0.0,4205720.2,0.0,10386329.484000003]
["2025-12-24T10:06:21.000000000",688.68,659.0,29.21,29.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1420,97,142.0,4205720.2,-977.9256,10386781.948800001]
["2025-12-24T10:06:21.000000000",688.68,704.0,0.0,0.01,0.003,0.002,1025,3,15.29,15.65,-0.997,0.002,0,0,204.99999999999997,4205720.2,1411.7939999999996,10386781.948800001]
["2025-12-24T10:06:33.000000000",688.7,667.0,21.44,21.75,0.998,0.001,239,9,0.0,0.01,-0.002,0.001,940,61,117.9,4226958.6,-482.77870000000013,10624043.223600002]
["2025-12-24T10:06:33.000000000",688.7,770.0,0.0,0.01,0.001,0.0,508,0,79.97,82.7,-1.0,0.0,0,0,0.0,4226958.6,0.0,10624043.223600002]
["2025-12-24T10:06:46.000000000",688.72,651.0,37.21,37.75,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,232,3,0.0,4226958.6,0.0,10624351.74816]
["2025-12-24T10:06:46.000000000",688.72,688.0,0.93,0.95,0.71,0.277,18377,140968,0.21,0.22,-0.29,0.277,18031,126137,1008501.6,4226958.6,66008.30223999976,10624351.74816]
["2025-12-24T10:06:58.000000000",688.67,680.0,8.58,8.77,1.0,0.0,1981,118,0.01,0.02,-0.011,0.008,5848,2594,4678.4,4193916.6,-32218.737279999998,10385497.576380001]
["2025-12-24T10:06:58.000000000",688.67,710.0,0.0,0.01,0.002,0.001,2732,0,19.97,22.66,-0.998,0.001,0,0,273.20000000000005,4193916.6,1881.4464400000004,10385497.576380001]
["2025-12-24T10:07:10.000000000",688.73,605.0,82.33,85.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1577,0,0.0,4198984.3,0.0,10687043.383170003]
["2025-12-24T10:07:10.000000000",688.73,835.0,0.0,0.01,0.0,0.0,0,0,144.97,147.68,-0.999,0.0,0,0,0.0,4198984.3,0.0,10687043.383170003]
["2025-12-24T10:07:22.000000000",688.76,656.0,32.21,32.77,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2908,77,0.0,4198984.3,0.0,10687508.894040005]
["2025-12-24T10:07:22.000000000",688.76,693.0,0.0,0.01,0.008,0.013,4084,2682,4.24,4.54,-0.992,0.013,29,292,5346.900000000001,4198984.3,36307.9834,10687508.894040005]
["2025-12-24T10:07:35.000000000",688.72,678.0,10.46,10.81,1.0,0.0,1435,35,0.01,0.02,-0.01,0.006,3721,470,2232.6,4208512.699999999,-15376.362720000001,10892020.71]
["2025-12-24T10:07:35.000000000",688.72,755.0,0.0,0.01,0.001,0.0,10,0,64.97,67.66,-0.999,0.0,0,0,0.0,4208512.699999999,0.0,10892020.71]
["2025-12-24T10:07:48.000000000",688.7,648.0,40.43,40.73,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,386,0,0.0,4227733.8,0.0,10880300.2292]
["2025-12-24T10:07:48.000000000",688.7,750.0,0.0,0.01,0.001,0.0,2694,0,59.97,62.7,-0.999,0.0,0,0,0.0,4227733.8,0.0,10880300.2292]
["2025-12-24T10:08:00.000000000",688.75,670.0,18.46,18.81,1.0,0.0,271,6,0.0,0.01,-0.002,0.001,4194,1534,419.4,4243774.899999999,-2888.6175,10936352.001250003]
["2025-12-24T10:08:00.000000000",688.75,715.0,0.0,0.01,0.002,0.001,3208,0,24.97,27.66,-0.998,0.001,0,0,320.8,4243774.899999999,2209.51,10936352.001250003]
["2025-12-24T10:08:14.000000000",688.82,590.0,97.42,100.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,4241001.8,0.0,11375557.84156]
["2025-12-24T10:08:14.000000000",688.82,677.0,11.46,11.85,1.0,0.0,610,41,0.01,0.02,-0.009,0.005,3254,520,1627.0,4241001.8,-11207.101400000001,11375557.84156]
["2025-12-24T10:08:14.000000000",688.82,815.0,0.0,0.01,0.001,0.0,136,0,124.81,127.58,-0.999,0.0,0,0,0.0,4241001.8,0.0,11375557.84156]
["2025-12-24T10:08:26.000000000",688.85,699.0,0.0,0.01,0.004,0.003,1366,3,10.13,10.19,-0.996,0.003,0,13,409.8,4213152.899999999,2822.9073000000003,11538530.261249999]
["2025-12-24T10:08:26.000000000",688.85,860.0,0.0,0.01,0.0,0.0,1,0,169.82,172.55,-1.0,0.0,0,0,0.0,4213152.899999999,0.0,11538530.261249999]
["2025-12-24T10:08:38.000000000",688.84,740.0,0.0,0.01,0.001,0.0,85,0,49.76,52.55,-0.999,0.0,0,0,0.0,4213152.899999999,0.0,11538362.756999996]
["2025-12-24T10:08:38.000000000",688.84,880.0,0.0,0.01,0.0,0.0,0,0,189.77,192.55,-1.0,0.0,0,0,0.0,4213152.899999999,0.0,11538362.756999996]
["2025-12-24T10:08:50.000000000",688.82,691.0,0.04,0.05,0.07,0.091,15678,31264,2.19,2.25,-0.93,0.092,236,6051,144841.0,4205152.3,967782.45652,11738953.787219997]
["2025-12-24T10:09:04.000000000",688.85,667.0,21.44,21.88,1.0,0.0,239,9,0.0,0.01,-0.002,0.001,940,61,94.0,4247376.2,-647.519,11693586.951999998]
["2025-12-24T10:09:04.000000000",688.85,712.0,0.0,0.01,0.002,0.001,723,0,21.78,24.56,-0.998,0.001,0,0,72.3,4247376.2,498.03855000000004,11693586.951999998]
["2025-12-24T10:09:17.000000000",688.84,575.0,112.44,115.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,112,0,0.0,4226865.3,0.0,11942372.927719997]
["2025-12-24T10:09:17.000000000",688.84,701.0,0.0,0.01,0.004,0.002,939,13,12.13,12.58,-0.996,0.002,0,3,187.8,4226865.3,1293.6415200000001,11942372.927719997]
["2025-12-24T10:09:29.000000000",688.86,659.0,29.21,29.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1420,97,142.0,4239590.8,-978.1812,11931013.868399994]
["2025-12-24T10:09:29.000000000",688.86,696.0,0.0,0.01,0.006,0.006,582,83,7.12,7.21,-0.994,0.006,11,47,355.79999999999995,4239590.8,2360.03436,11931013.868399994]
["2025-12-24T10:09:29.000000000",688.86,845.0,0.0,0.01,0.0,0.0,0,0,154.76,157.56,-1.0,0.0,0,0,0.0,4239590.8,0.0,11931013.868399994]
["2025-12-24T10:09:42.000000000",688.87,670.0,18.46,18.9,1.0,0.0,271,6,0.0,0.01,-0.002,0.001,4194,1534,419.4,4269688.8,-2889.1207799999997,12197478.03274]
["2025-12-24T10:09:54.000000000",688.91,643.0,45.87,45.93,1.0,0.0,1,26,0.0,0.01,-0.001,0.0,3057,0,0.0,4269688.8,0.0,12198186.292820001]
["2025-12-24T10:09:54.000000000",688.91,688.0,1.04,1.06,0.766,0.262,18377,152285,0.15,0.16,-0.236,0.259,18031,137570,948480.3,4269688.8,99716.27794999993,12198186.292820001]
["2025-12-24T10:09:54.000000000",688.91,765.0,0.0,0.01,0.001,0.0,449,0,74.71,77.5,-0.999,0.0,0,0,0.0,4269688.8,0.0,12198186.292820001]
["2025-12-24T10:10:07.000000000",688.9,709.0,0.0,0.01,0.002,0.001,616,0,18.77,21.52,-0.998,0.001,0,0,61.6,4260873.2,424.3624,12415828.3854]
["2025-12-24T10:10:07.000000000",688.9,775.0,0.0,0.01,0.001,0.0,318,0,84.76,87.52,-0.999,0.0,0,0,0.0,4260873.2,0.0,12415828.3854]
["2025-12-24T10:10:19.000000000",688.92,672.0,16.63,16.96,1.0,0.0,830,2,0.0,0.01,-0.003,0.001,3017,5,301.7,4297651.1,-2078.4716399999998,12600541.764359996]
["2025-12-24T10:10:31.000000000",688.92,656.0,32.21,32.96,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2908,77,0.0,4279928.899999999,0.0,12848143.745879997]
["2025-12-24T10:10:31.000000000",688.92,693.0,0.0,0.01,0.009,0.014,4084,2760,4.05,4.12,-0.991,0.014,29,333,5758.2,4279928.899999999,39109.9884,12848143.745879997]
["2025-12-24T10:10:43.000000000",688.98,610.0,77.56,80.34,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1144,0,0.0,4257713.5,0.0,12696203.0643]
["2025-12-24T10:10:43.000000000",688.98,664.0,24.94,24.99,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1510,0,151.0,4257713.5,-1040.3598,12696203.0643]
["2025-12-24T10:10:56.000000000",688.96,630.0,58.89,58.99,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,595,0,0.0,4287581.2,0.0,12903434.007679995]
["2025-12-24T10:10:56.000000000",688.96,685.0,3.93,3.99,0.958,0.027,6652,2654,0.03,0.04,-0.039,0.038,15906,15401,78403.2,4287581.2,-292686.74304000003,12903434.007679995]
["2025-12-24T10:10:56.000000000",688.96,750.0,0.0,0.01,0.001,0.0,2694,0,59.67,62.44,-0.999,0.0,0,0,0.0,4287581.2,0.0,12903434.007679995]
["2025-12-24T10:11:08.000000000",688.97,709.0,0.0,0.01,0.002,0.001,616,0,18.69,21.39,-0.998,0.001,0,0,61.6,4287581.2,424.40552,12903621.29626]
["2025-12-24T10:11:21.000000000",688.97,590.0,97.56,100.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,4276826.4,0.0,12946690.1889]
["2025-12-24T10:11:21.000000000",688.97,669.0,19.9,19.99,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,11050,13,1105.0,4276826.4,-7613.1185,12946690.1889]
["2025-12-24T10:11:21.000000000",688.97,714.0,0.0,0.01,0.002,0.001,1838,0,23.64,26.44,-0.998,0.001,0,0,183.8,4276826.4,1266.3268600000001,12946690.1889]
["2025-12-24T10:11:33.000000000",688.98,662.0,26.91,27.01,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1294,11,129.4,4272967.3999999985,-891.54012,13249154.298]
["2025-12-24T10:11:33.000000000",688.98,820.0,0.0,0.01,0.001,0.0,0,0,129.64,132.42,-0.999,0.0,0,0,0.0,4272967.3999999985,0.0,13249154.298]
["2025-12-24T10:11:46.000000000",688.93,661.0,27.89,28.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,765,107,76.5,4317205.899999999,-527.03145,13077082.559970006]
["2025-12-24T10:11:59.000000000",688.9,615.0,72.5,75.29,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1145,0,0.0,4313497.899999999,0.0,12703249.1767]
["2025-12-24T10:11:59.000000000",688.9,682.0,6.88,6.96,1.0,0.0,2304,389,0.01,0.02,-0.013,0.011,4281,4589,4709.099999999999,4313497.899999999,-32440.989899999993,12703249.1767]
["2025-12-24T10:11:59.000000000",688.9,815.0,0.0,0.01,0.001,0.0,136,0,124.71,127.51,-0.999,0.0,0,0,0.0,4313497.899999999,0.0,12703249.1767]
["2025-12-24T10:12:15.000000000",688.97,704.0,0.0,0.01,0.003,0.002,1025,3,15.02,15.07,-0.997,0.002,0,0,204.99999999999997,4309939.5,1412.3884999999998,13219481.659669999]
["2025-12-24T10:12:28.000000000",688.93,575.0,112.53,115.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,112,0,0.0,4282163.899999999,0.0,12767193.578810006]
["2025-12-24T10:12:28.000000000",688.93,674.0,14.88,15.01,1.0,0.0,572,3,0.0,0.01,-0.003,0.002,1782,192,356.4,4282163.899999999,-2455.3465199999996,12767193.578810006]
["2025-12-24T10:12:28.000000000",688.93,704.0,0.0,0.01,0.003,0.002,1025,3,15.05,15.11,-0.997,0.002,0,0,204.99999999999997,4282163.899999999,1412.3064999999997,12767193.578810006]
["2025-12-24T10:12:40.000000000",688.95,696.0,0.0,0.01,0.006,0.006,582,83,7.0,7.14,-0.994,0.006,11,48,355.79999999999995,4282163.899999999,2360.3427,12767564.217150006]
["2025-12-24T10:12:40.000000000",688.95,805.0,0.0,0.01,0.001,0.0,0,0,114.66,117.46,-0.999,0.0,0,0,0.0,4282163.899999999,0.0,12767564.217150006]
["2025-12-24T10:12:52.000000000",689.0,658.0,30.88,31.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,8478,0,0.0,4304128.5,0.0,12988307.994999997]
["2025-12-24T10:12:52.000000000",689.0,703.0,0.0,0.01,0.003,0.002,1589,0,13.99,14.05,-0.997,0.002,0,1,317.8,4304128.5,2189.6420000000003,12988307.994999997]
["2025-12-24T10:13:05.000000000",689.02,658.0,30.88,31.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,8478,0,0.0,4300398.699999999,0.0,13302105.053659998]
["2025-12-24T10:13:05.000000000",689.02,770.0,0.0,0.01,0.001,0.0,508,0,79.59,82.38,-0.999,0.0,0,0,0.0,4300398.699999999,0.0,13302105.053659998]
["2025-12-24T10:13:18.000000000",689.0,643.0,45.96,46.01,1.0,0.0,1,38,0.0,0.01,-0.001,0.0,3057,0,0.0,4334597.299999998,0.0,13522203.070999997]
["2025-12-24T10:13:18.000000000",689.0,875.0,0.0,0.01,0.0,0.0,0,0,184.61,187.39,-1.0,0.0,0,0,0.0,4334597.299999998,0.0,13522203.070999997]
["2025-12-24T10:13:31.000000000",689.04,672.0,16.86,17.05,1.0,0.0,830,2,0.0,0.01,-0.003,0.001,3017,5,301.7,4394364.699999998,-2078.8336799999997,13933271.460239999]
["2025-12-24T10:13:31.000000000",689.04,711.0,0.0,0.01,0.002,0.001,759,0,20.59,23.39,-0.998,0.001,0,0,75.9,4394364.699999998,522.98136,13933271.460239999]
["2025-12-24T10:13:43.000000000",689.02,696.0,0.0,0.01,0.006,0.006,582,83,6.96,7.04,-0.994,0.006,11,49,355.79999999999995,4408876.399999999,2360.58252,14081081.4378]
["2025-12-24T10:13:43.000000000",689.02,845.0,0.0,0.01,0.0,0.0,0,0,154.59,157.37,-1.0,0.0,0,0,0.0,4408876.399999999,0.0,14081081.4378]
["2025-12-24T10:13:56.000000000",689.06,659.0,29.86,30.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1420,97,142.0,4408876.399999999,-978.4651999999999,14081898.893399999]
["2025-12-24T10:13:56.000000000",689.06,875.0,0.0,0.01,0.0,0.0,0,0,184.56,187.35,-1.0,0.0,0,0,0.0,4408876.399999999,0.0,14081898.893399999]
["2025-12-24T10:14:08.000000000",689.04,682.0,6.98,7.1,1.0,0.0,2304,393,0.01,0.02,-0.013,0.011,4281,4654,4709.099999999999,4352667.899999999,-32447.582639999997,14015398.137839997]
["2025-12-24T10:14:08.000000000",689.04,775.0,0.0,0.01,0.001,0.0,318,0,84.57,87.35,-0.999,0.0,0,0,0.0,4352667.899999999,0.0,14015398.137839997]
["2025-12-24T10:14:21.000000000",689.05,653.0,35.96,36.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1518,0,0.0,4368597.8999999985,0.0,14027506.948450005]
["2025-12-24T10:14:21.000000000",689.05,730.0,0.0,0.01,0.001,0.0,745,0,39.56,42.35,-0.999,0.0,0,0,0.0,4368597.8999999985,0.0,14027506.948450005]
["2025-12-24T10:14:33.000000000",689.04,676.0,12.86,13.09,1.0,0.0,539,6,0.01,0.02,-0.008,0.004,1815,1660,726.0,4332141.099999998,-5002.4304,14047180.796879996]
["2025-12-24T10:14:33.000000000",689.04,745.0,0.0,0.01,0.001,0.0,3391,0,54.57,57.36,-0.999,0.0,0,0,0.0,4332141.099999998,0.0,14047180.796879996]
["2025-12-24T10:14:45.000000000",689.04,625.0,63.92,64.07,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,681,0,0.0,4361593.299999998,0.0,13979038.875119999]
["2025-12-24T10:14:45.000000000",689.04,855.0,0.0,0.01,0.0,0.0,1,0,164.56,167.36,-1.0,0.0,0,0,0.0,4361593.299999998,0.0,13979038.875119999]
["2025-12-24T10:14:57.000000000",689.04,674.0,14.88,15.09,1.0,0.0,572,3,0.0,0.01,-0.003,0.002,1782,195,356.4,4361593.299999998,-2455.73856,13979038.875119999]
["2025-12-24T10:14:57.000000000",689.04,707.0,0.0,0.01,0.003,0.001,464,3,16.76,18.17,-0.997,0.001,0,0,46.400000000000006,4361593.299999998,319.71456,13979038.875119999]
["2025-12-24T10:15:09.000000000",689.04,692.0,0.01,0.02,0.026,0.039,5985,5345,2.95,3.03,-0.974,0.039,59,924,23571.6,4358270.3999999985,159246.79056,13952496.365279997]
["2025-12-24T10:15:09.000000000",689.04,785.0,0.0,0.01,0.001,0.0,0,0,94.57,97.34,-0.999,0.0,0,0,0.0,4358270.3999999985,0.0,13952496.365279997]
["2025-12-24T10:15:21.000000000",689.07,689.0,0.42,0.43,0.514,0.397,39711,294852,0.38,0.39,-0.487,0.397,6096,63678,1818537.9000000001,4337490.6,9195745.955850003,13952234.234400006]
["2025-12-24T10:15:33.000000000",689.1,595.0,92.68,95.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,799,0,0.0,4362550.8999999985,0.0,14317053.762300001]
["2025-12-24T10:15:33.000000000",689.1,678.0,10.98,11.12,1.0,0.0,1435,36,0.01,0.02,-0.009,0.005,3721,475,1860.5,4362550.8999999985,-12820.7055,14317053.762300001]
["2025-12-24T10:15:33.000000000",689.1,755.0,0.0,0.01,0.001,0.0,10,0,64.52,67.33,-0.999,0.0,0,0,0.0,4362550.8999999985,0.0,14317053.762300001]
["2025-12-24T10:15:46.000000000",689.15,635.0,54.1,54.16,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,3208,4,0.0,4333594.399999999,0.0,14554386.269499997]
["2025-12-24T10:15:46.000000000",689.15,704.0,0.0,0.01,0.003,0.002,1025,3,14.84,15.06,-0.997,0.002,0,0,204.99999999999997,4333594.399999999,1412.7574999999997,14554386.269499997]
["2025-12-24T10:15:58.000000000",689.18,672.0,16.86,17.19,1.0,0.0,830,2,0.0,0.01,-0.003,0.001,3017,5,301.7,4333594.399999999,-2079.2560599999997,14555019.849399999]
["2025-12-24T10:15:58.000000000",689.18,709.0,0.0,0.01,0.002,0.001,616,0,18.49,21.21,-0.998,0.001,0,0,61.6,4333594.399999999,424.53488,14555019.849399999]
["2025-12-24T10:16:10.000000000",689.17,605.0,82.76,85.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1577,0,0.0,4311926.599999999,0.0,14743302.16446]
["2025-12-24T10:16:10.000000000",689.17,815.0,0.0,0.01,0.001,0.0,136,0,124.45,127.24,-0.999,0.0,0,0,0.0,4311926.599999999,0.0,14743302.16446]
["2025-12-24T10:16:22.000000000",689.17,658.0,30.88,31.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,8478,0,0.0,4318464.699999999,0.0,14642554.46967]
["2025-12-24T10:16:22.000000000",689.17,703.0,0.0,0.01,0.003,0.002,1589,0,13.79,14.05,-0.997,0.002,0,1,317.8,4318464.699999999,2190.18226,14642554.46967]
["2025-12-24T10:16:33.000000000",689.18,680.0,9.1,9.23,1.0,0.0,1981,132,0.01,0.02,-0.011,0.007,5848,2978,4093.6,4294799.099999999,-28212.272479999996,14485253.46882]
["2025-12-24T10:16:33.000000000",689.18,765.0,0.0,0.01,0.001,0.0,449,0,74.41,77.61,-0.999,0.0,0,0,0.0,4294799.099999999,0.0,14485253.46882]
["2025-12-24T10:16:45.000000000",689.19,585.0,102.75,105.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,4250899.499999999,0.0,14420207.00547]
["2025-12-24T10:16:45.000000000",689.19,880.0,0.0,0.01,0.0,0.0,0,0,189.41,192.61,-1.0,0.0,0,0,0.0,4250899.499999999,0.0,14420207.00547]
["2025-12-24T10:16:57.000000000",689.2,674.0,14.88,15.22,1.0,0.0,572,3,0.0,0.01,-0.003,0.002,1782,196,356.4,4250899.499999999,-2456.3088000000002,14420416.239599997]
["2025-12-24T10:16:57.000000000",689.2,711.0,0.0,0.01,0.002,0.001,759,0,20.47,23.61,-0.998,0.001,0,0,75.9,4250899.499999999,523.1028000000001,14420416.239599997]
["2025-12-24T10:17:09.000000000",689.18,646.0,42.88,43.2,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,47,0,0.0,4270631.299999998,0.0,14665126.692099998]
["2025-12-24T10:17:09.000000000",689.18,850.0,0.0,0.01,0.0,0.0,128,0,159.42,162.59,-1.0,0.0,0,0,0.0,4270631.299999998,0.0,14665126.692099998]
["2025-12-24T10:17:22.000000000",689.21,660.0,28.86,29.22,1.0,0.0,23,6,0.0,0.01,-0.002,0.001,2816,3,281.59999999999997,4266042.999999998,-1940.81536,14648695.400880001]
["2025-12-24T10:17:22.000000000",689.21,705.0,0.0,0.01,0.003,0.002,2019,0,14.76,16.07,-0.997,0.002,1,0,404.0,4266042.999999998,2781.6515600000002,14648695.400880001]
["2025-12-24T10:17:34.000000000",689.17,682.0,7.12,7.2,1.0,0.0,2304,409,0.01,0.02,-0.013,0.01,4281,4694,4281.0,4267209.999999999,-29503.367700000003,14585851.62958]
["2025-12-24T10:17:34.000000000",689.17,745.0,0.0,0.01,0.001,0.0,3391,0,54.41,57.59,-0.999,0.0,0,0,0.0,4267209.999999999,0.0,14585851.62958]
["2025-12-24T10:17:47.000000000",689.18,654.0,34.88,35.22,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,779,1,0.0,4288204.599999999,0.0,14692742.82388]
["2025-12-24T10:17:47.000000000",689.18,691.0,0.04,0.05,0.077,0.111,15678,33639,1.88,1.92,-0.923,0.111,236,6564,176645.4,4288204.599999999,1181297.24916,14692742.82388]
["2025-12-24T10:18:00.000000000",689.19,676.0,12.86,13.22,1.0,0.0,539,6,0.01,0.02,-0.008,0.004,1815,1662,726.0,4259055.8999999985,-5003.519400000001,14585562.98379]
["2025-12-24T10:18:00.000000000",689.19,820.0,0.0,0.01,0.001,0.0,0,0,129.41,132.62,-0.999,0.0,0,0,0.0,4259055.8999999985,0.0,14585562.98379]
["2025-12-24T10:18:13.000000000",689.16,630.0,58.85,59.21,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,595,0,0.0,4259055.8999999985,0.0,14584928.083560003]
["2025-12-24T10:18:13.000000000",689.16,860.0,0.0,0.01,0.0,0.0,1,0,169.41,172.61,-1.0,0.0,0,0,0.0,4259055.8999999985,0.0,14584928.083560003]
["2025-12-24T10:18:26.000000000",689.05,662.0,26.91,27.21,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1294,11,129.4,5254782.099999998,-891.6306999999999,21184484.63304999]
["2025-12-24T10:18:26.000000000",689.05,707.0,0.0,0.01,0.003,0.001,464,3,16.76,18.17,-0.997,0.001,0,0,46.400000000000006,5254782.099999998,319.7192,21184484.63304999]
["2025-12-24T10:18:38.000000000",689.04,590.0,97.29,100.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,5024406.699999998,0.0,18926326.781999998]
["2025-12-24T10:18:38.000000000",689.04,790.0,0.0,0.01,0.001,0.0,216,0,99.41,102.71,-0.999,0.0,0,0,0.0,5024406.699999998,0.0,18926326.781999998]
["2025-12-24T10:18:50.000000000",689.04,656.0,32.88,33.21,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2908,77,0.0,4384182.499999998,0.0,14243806.62936]
["2025-12-24T10:18:50.000000000",689.04,693.0,0.01,0.02,0.021,0.026,4084,3612,3.95,4.05,-0.979,0.026,29,404,10693.800000000001,4384182.499999998,72645.4872,14243806.62936]
["2025-12-24T10:19:03.000000000",689.06,663.0,25.89,26.21,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2595,10,259.5,4349601.3999999985,-1788.1106999999997,14108423.569039997]
["2025-12-24T10:19:03.000000000",689.06,760.0,0.0,0.01,0.001,0.0,158,0,69.56,72.36,-0.999,0.0,0,0,0.0,4349601.3999999985,0.0,14108423.569039997]
["2025-12-24T10:19:16.000000000",689.09,640.0,48.86,49.21,1.0,0.0,2004,4,0.0,0.01,-0.001,0.0,12171,0,0.0,6195809.299999999,0.0,27170568.56033]
["2025-12-24T10:19:16.000000000",689.09,687.0,2.09,2.14,0.92,0.098,12025,24669,0.05,0.06,-0.082,0.102,22148,92565,343754.60000000003,6195809.299999999,-744662.35214,27170568.56033]
["2025-12-24T10:19:28.000000000",689.11,672.0,16.86,17.22,1.0,0.0,830,2,0.0,0.01,-0.003,0.001,3017,5,301.7,6195809.299999999,-2079.04487,27171357.153070003]
["2025-12-24T10:19:28.000000000",689.11,830.0,0.0,0.01,0.001,0.0,0,0,139.52,142.31,-0.999,0.0,0,0,0.0,6195809.299999999,0.0,27171357.153070003]
["2025-12-24T10:19:41.000000000",689.11,610.0,77.69,80.48,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1144,0,0.0,4267587.999999999,0.0,14001972.339420002]
["2025-12-24T10:19:41.000000000",689.11,800.0,0.0,0.01,0.001,0.0,315,0,109.52,112.31,-0.999,0.0,0,0,0.0,4267587.999999999,0.0,14001972.339420002]
["2025-12-24T10:19:53.000000000",689.09,658.0,30.88,31.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,8478,0,0.0,6810395.399999999,0.0,31529267.47006]
["2025-12-24T10:19:53.000000000",689.09,693.0,0.01,0.02,0.021,0.026,4084,3618,3.9,4.05,-0.979,0.026,29,404,10693.800000000001,6810395.399999999,72650.7587,31529267.47006]
["2025-12-24T10:19:53.000000000",689.09,845.0,0.0,0.01,0.0,0.0,0,0,154.53,157.33,-1.0,0.0,0,0,0.0,6810395.399999999,0.0,31529267.47006]
["2025-12-24T10:20:06.000000000",689.09,770.0,0.0,0.01,0.001,0.0,508,0,79.53,82.32,-0.999,0.0,0,0,0.0,4298134.399999999,0.0,14217528.145160003]
["2025-12-24T10:20:18.000000000",689.1,652.0,36.95,37.2,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,20965,4,0.0,6697194.3,0.0,30749656.23930001]
["2025-12-24T10:20:18.000000000",689.1,689.0,0.45,0.46,0.529,0.388,39711,328013,0.37,0.38,-0.472,0.387,6096,80513,1776702.0,6697194.3,8991870.195600001,30749656.23930001]
["2025-12-24T10:20:30.000000000",689.09,649.0,39.88,40.22,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,314,0,0.0,6697194.3,0.0,30749210.010069996]
["2025-12-24T10:20:30.000000000",689.09,712.0,0.0,0.01,0.002,0.001,723,0,21.52,24.31,-0.998,0.001,0,0,72.3,6697194.3,498.21207000000004,30749210.010069996]
["2025-12-24T10:20:42.000000000",689.03,620.0,68.95,69.12,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,630,0,0.0,6712701.3,0.0,30853380.51679]
["2025-12-24T10:20:42.000000000",689.03,683.0,6.01,6.13,1.0,0.0,2701,558,0.01,0.02,-0.015,0.013,7661,5392,9959.3,6712701.3,-68622.56478999999,30853380.51679]
["2025-12-24T10:20:42.000000000",689.03,835.0,0.0,0.01,0.0,0.0,0,0,144.57,147.31,-0.999,0.0,0,0,0.0,6712701.3,0.0,30853380.51679]
["2025-12-24T10:20:54.000000000",689.02,706.0,0.0,0.01,0.003,0.001,674,120,16.75,17.18,-0.997,0.001,2,0,67.60000000000001,4295259.299999999,463.02144,13770779.213739999]
["2025-12-24T10:20:54.000000000",689.02,855.0,0.0,0.01,0.0,0.0,1,0,164.59,167.38,-1.0,0.0,0,0,0.0,4295259.299999999,0.0,13770779.213739999]
["2025-12-24T10:21:06.000000000",689.06,780.0,0.0,0.01,0.001,0.0,54,0,89.59,92.35,-0.999,0.0,0,0,0.0,4312279.199999998,0.0,14087383.811]
["2025-12-24T10:21:18.000000000",689.13,654.0,34.88,35.22,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,779,1,0.0,4293474.299999999,0.0,14343490.487430003]
["2025-12-24T10:21:18.000000000",689.13,695.0,0.0,0.01,0.007,0.008,3525,59,5.86,6.02,-0.993,0.008,12,48,2829.6,4293474.299999999,19367.309520000003,14343490.487430003]
["2025-12-24T10:21:18.000000000",689.13,825.0,0.0,0.01,0.001,0.0,0,0,134.59,137.28,-0.999,0.0,0,0,0.0,4293474.299999999,0.0,14343490.487430003]
["2025-12-24T10:21:30.000000000",689.14,750.0,0.0,0.01,0.001,0.0,2694,0,59.47,62.28,-0.999,0.0,0,0,0.0,4293474.299999999,0.0,14343698.626540001]
["2025-12-24T10:21:42.000000000",689.1,630.0,58.85,59.21,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,595,0,0.0,4310601.299999998,0.0,14594679.748500003]
["2025-12-24T10:21:42.000000000",689.1,710.0,0.0,0.01,0.002,0.001,2732,0,19.53,22.23,-0.998,0.001,0,0,273.20000000000005,4310601.299999998,1882.6212000000003,14594679.748500003]
["2025-12-24T10:21:55.000000000",689.05,663.0,25.89,26.21,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,2595,10,259.8,4352386.1,-1786.0176,14162137.671750003]
["2025-12-24T10:21:55.000000000",689.05,708.0,0.0,0.01,0.003,0.001,281,30,17.6,20.24,-1.0,0.0,0,0,28.1,4352386.1,193.62305,14162137.671750003]
["2025-12-24T10:22:07.000000000",689.02,600.0,87.69,90.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1842,0,0.0,4300657.899999998,0.0,13810206.316179998]
["2025-12-24T10:22:07.000000000",689.02,790.0,0.0,0.01,0.001,0.0,216,0,99.58,102.3,-0.999,0.0,0,0,0.0,4300657.899999998,0.0,13810206.316179998]
["2025-12-24T10:22:19.000000000",689.01,666.0,22.88,23.2,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,4333,0,433.3,4321480.499999998,-2985.48033,13811163.420390004]
["2025-12-24T10:22:19.000000000",689.01,694.0,0.0,0.01,0.007,0.01,3702,984,4.85,5.03,-0.993,0.01,100,172,3802.0000000000005,4321480.499999998,24818.140200000005,13811163.420390004]
["2025-12-24T10:22:19.000000000",689.01,835.0,0.0,0.01,0.0,0.0,0,0,144.58,147.37,-1.0,0.0,0,0,0.0,4321480.499999998,0.0,13811163.420390004]
["2025-12-24T10:22:32.000000000",689.0,755.0,0.0,0.01,0.001,0.0,10,0,64.59,67.37,-0.999,0.0,0,0,0.0,4321480.499999998,0.0,13810962.970999999]
["2025-12-24T10:22:45.000000000",688.92,605.0,82.55,85.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1577,0,0.0,4344896.7,0.0,13805121.14004]
["2025-12-24T10:22:45.000000000",688.92,686.0,2.92,2.97,0.952,0.055,9242,8443,0.03,0.04,-0.048,0.055,18516,43673,152669.0,4344896.7,-351397.42439999996,13805121.14004]
["2025-12-24T10:22:45.000000000",688.92,795.0,0.0,0.01,0.001,0.0,0,0,104.68,107.45,-1.0,0.0,0,0,0.0,4344896.7,0.0,13805121.14004]
["2025-12-24T10:22:58.000000000",688.92,707.0,0.0,0.01,0.003,0.001,464,3,16.76,18.17,-1.0,0.0,0,0,46.400000000000006,4409079.7,319.65888,13729991.658360003]
["2025-12-24T10:23:11.000000000",688.91,590.0,97.51,100.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,4382679.6,0.0,13490337.57868]
["2025-12-24T10:23:11.000000000",688.91,708.0,0.0,0.01,0.003,0.001,281,30,17.74,20.35,-1.0,0.0,0,0,28.1,4382679.6,193.58371,13490337.57868]
["2025-12-24T10:23:24.000000000",688.96,654.0,34.92,35.0,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,779,1,0.0,4360640.899999999,0.0,13466648.473279998]
["2025-12-24T10:23:24.000000000",688.96,699.0,0.0,0.01,0.004,0.003,1366,8,10.01,10.13,-0.996,0.003,0,23,409.8,4360640.899999999,2823.3580800000004,13466648.473279998]
["2025-12-24T10:23:24.000000000",688.96,820.0,0.0,0.01,0.001,0.0,0,0,129.69,132.44,-0.999,0.0,0,0,0.0,4360640.899999999,0.0,13466648.473279998]
["2025-12-24T10:23:36.000000000",688.99,745.0,0.0,0.01,0.001,0.0,3391,0,54.69,57.42,-0.999,0.0,0,0,0.0,4385604.8,0.0,13791748.464580003]
["2025-12-24T10:23:49.000000000",689.0,646.0,42.96,43.03,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,47,0,0.0,4385604.8,0.0,13791948.638]
["2025-12-24T10:23:49.000000000",689.0,683.0,5.96,6.05,1.0,0.0,2701,567,0.01,0.02,-0.015,0.014,7661,5401,10725.4,4385604.8,-73898.006,13791948.638]
["2025-12-24T10:23:49.000000000",689.0,780.0,0.0,0.01,0.001,0.0,54,0,89.6,92.41,-0.999,0.0,0,0,0.0,4385604.8,0.0,13791948.638]
["2025-12-24T10:24:01.000000000",688.9,704.0,0.0,0.01,0.003,0.002,1025,3,15.05,15.1,-0.997,0.002,0,0,204.99999999999997,4385649.299999998,1412.2449999999997,13962741.6241]
["2025-12-24T10:24:01.000000000",688.9,810.0,0.0,0.01,0.001,0.0,570,0,119.67,122.44,-0.999,0.0,0,0,0.0,4385649.299999998,0.0,13962741.6241]
["2025-12-24T10:24:14.000000000",688.89,675.0,13.88,14.04,1.0,0.0,1113,53,0.0,0.01,-0.003,0.002,6114,5156,1222.8,4373700.0,-8423.74692,13330189.58916]
["2025-12-24T10:24:26.000000000",688.84,651.0,37.82,38.03,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,232,3,0.0,4400643.3,0.0,13525930.671559997]
["2025-12-24T10:24:26.000000000",688.84,696.0,0.0,0.01,0.006,0.006,582,92,6.98,7.19,-1.0,0.0,11,53,349.2,4400643.3,2405.4292800000003,13525930.671559997]
["2025-12-24T10:24:26.000000000",688.84,805.0,0.0,0.01,0.001,0.0,0,0,114.77,117.53,-1.0,0.0,0,0,0.0,4400643.3,0.0,13525930.671559997]
["2025-12-24T10:24:38.000000000",688.84,687.0,1.89,1.94,0.911,0.111,12025,25525,0.05,0.06,-0.088,0.117,22148,99625,392609.10000000003,4325676.2,-865555.7024400001,12640337.991199998]
["2025-12-24T10:24:50.000000000",688.93,643.0,45.89,45.95,1.0,0.0,1,38,0.0,0.01,-0.001,0.0,3057,0,0.0,4341924.299999999,0.0,13302992.351990007]
["2025-12-24T10:24:50.000000000",688.93,680.0,8.82,9.04,1.0,0.0,1981,148,0.01,0.02,-0.011,0.007,5848,3080,4093.6,4341924.299999999,-28202.03848,13302992.351990007]
["2025-12-24T10:24:50.000000000",688.93,765.0,0.0,0.01,0.001,0.0,449,0,74.72,77.48,-0.999,0.0,0,0,0.0,4341924.299999999,0.0,13302992.351990007]
["2025-12-24T10:25:03.000000000",688.92,700.0,0.0,0.01,0.004,0.003,4305,82,11.06,11.11,-0.996,0.003,14,64,1295.7,4341924.299999999,8868.46716,13302799.255559998]
["2025-12-24T10:25:03.000000000",688.92,875.0,0.0,0.01,0.0,0.0,0,0,184.68,187.48,-1.0,0.0,0,0,0.0,4341924.299999999,0.0,13302799.255559998]
["2025-12-24T10:25:16.000000000",688.88,672.0,16.82,17.04,1.0,0.0,830,2,0.0,0.01,-0.003,0.001,3017,5,301.7,4354307.199999999,-2078.3509599999998,13240626.306559999]
["2025-12-24T10:25:28.000000000",688.91,648.0,40.82,41.03,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,386,0,0.0,4417880.5,0.0,13493921.977409998]
["2025-12-24T10:25:28.000000000",688.91,693.0,0.01,0.02,0.021,0.025,4084,3866,4.06,4.15,-1.0,0.0,29,438,10210.0,4417880.5,70337.711,13493921.977409998]
["2025-12-24T10:25:28.000000000",688.91,713.0,0.0,0.01,0.002,0.001,337,0,22.7,25.5,-1.0,0.0,0,0,33.7,4417880.5,232.16267,13493921.977409998]
["2025-12-24T10:25:40.000000000",688.95,656.0,32.82,33.02,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2908,77,0.0,4349013.3,0.0,13437139.565250007]
["2025-12-24T10:25:53.000000000",688.98,630.0,58.82,59.03,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,595,0,0.0,4401276.1000000015,0.0,14105296.692540001]
["2025-12-24T10:25:53.000000000",688.98,677.0,11.82,12.04,0.991,0.005,610,61,0.01,0.02,-0.009,0.005,3254,546,1932.0,4401276.1000000015,-9108.3156,14105296.692540001]
["2025-12-24T10:25:53.000000000",688.98,850.0,0.0,0.01,0.0,0.0,128,0,159.63,162.42,-1.0,0.0,0,0,0.0,4401276.1000000015,0.0,14105296.692540001]
["2025-12-24T10:26:06.000000000",689.01,649.0,39.85,40.04,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,314,0,0.0,4411410.9,0.0,14282517.917430004]
["2025-12-24T10:26:06.000000000",689.01,865.0,0.0,0.01,0.0,0.0,18,0,174.61,177.4,-1.0,0.0,0,0,0.0,4411410.9,0.0,14282517.917430004]
["2025-12-24T10:26:19.000000000",689.03,671.0,17.81,18.07,0.997,0.001,147,7,0.0,0.01,-0.003,0.001,3015,432,316.2,4411410.9,-1976.13804,14282932.498289997]
["2025-12-24T10:26:19.000000000",689.03,720.0,0.0,0.01,0.002,0.001,7007,0,29.61,32.38,-1.0,0.0,0,0,700.7,4411410.9,4828.0332100000005,14282932.498289997]
["2025-12-24T10:26:31.000000000",689.04,698.0,0.0,0.01,0.005,0.004,1994,86,8.94,9.03,-1.0,0.0,0,101,797.6,4434034.299999999,5495.78304,14638764.35736]
["2025-12-24T10:26:31.000000000",689.04,835.0,0.0,0.01,0.0,0.0,0,0,144.61,147.38,-1.0,0.0,0,0,0.0,4434034.299999999,0.0,14638764.35736]
["2025-12-24T10:26:44.000000000",689.0,656.0,32.82,33.07,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2908,77,0.0,4400781.699999998,0.0,14248863.810999997]
["2025-12-24T10:26:57.000000000",689.0,630.0,58.82,59.07,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,595,0,0.0,4354702.3999999985,0.0,13929229.132]
["2025-12-24T10:26:57.000000000",689.0,651.0,37.84,38.07,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,232,3,0.0,4354702.3999999985,0.0,13929229.132]
["2025-12-24T10:26:57.000000000",689.0,755.0,0.0,0.01,0.001,0.0,10,0,64.59,67.38,-0.999,0.0,0,0,0.0,4354702.3999999985,0.0,13929229.132]
["2025-12-24T10:27:10.000000000",689.0,648.0,40.82,41.07,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,386,0,0.0,4374063.499999997,0.0,14085610.772999996]
["2025-12-24T10:27:22.000000000",689.06,595.0,92.66,95.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,799,0,0.0,4410772.999999998,0.0,14551753.74808]
["2025-12-24T10:27:22.000000000",689.06,670.0,18.82,19.09,1.0,0.0,271,6,0.0,0.01,-0.002,0.001,4194,1535,419.4,4410772.999999998,-2889.9176399999997,14551753.74808]
["2025-12-24T10:27:22.000000000",689.06,765.0,0.0,0.01,0.001,0.0,449,0,74.58,77.34,-0.999,0.0,0,0,0.0,4410772.999999998,0.0,14551753.74808]
["2025-12-24T10:27:35.000000000",689.04,693.0,0.01,0.02,0.021,0.026,4084,3942,3.9,4.0,-0.979,0.026,29,448,10693.800000000001,4410772.999999998,72645.4872,14551331.382720001]
["2025-12-24T10:27:35.000000000",689.04,830.0,0.0,0.01,0.001,0.0,0,0,139.55,142.36,-0.999,0.0,0,0,0.0,4410772.999999998,0.0,14551331.382720001]
["2025-12-24T10:27:47.000000000",689.11,664.0,24.97,25.14,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1510,0,151.0,4373018.599999999,-1040.5561,14231386.705960002]
["2025-12-24T10:27:59.000000000",689.09,615.0,72.71,75.5,0.999,0.0,49,0,0.0,0.01,-0.001,0.0,1145,0,0.0,4446290.5,0.0,15216480.556370003]
["2025-12-24T10:27:59.000000000",689.09,687.0,2.13,2.17,0.919,0.099,12025,26116,0.05,0.06,-0.08,0.099,22148,105004,338312.70000000007,4446290.5,-690590.14893,15216480.556370003]
["2025-12-24T10:27:59.000000000",689.09,760.0,0.0,0.01,0.001,0.0,158,0,69.5,72.29,-1.0,0.0,0,0,0.0,4446290.5,0.0,15216480.556370003]
["2025-12-24T10:28:11.000000000",689.05,650.0,38.84,39.14,0.999,0.0,65,27,0.0,0.01,-0.001,0.0,3476,3,0.0,4448950.399999999,0.0,15076360.254100004]
["2025-12-24T10:28:23.000000000",689.05,605.0,82.67,85.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1577,0,0.0,4458873.3,0.0,14864478.068150004]
["2025-12-24T10:28:23.000000000",689.05,652.0,36.83,37.14,0.999,0.0,19,0,0.0,0.01,-0.001,0.0,20965,4,0.0,4458873.3,0.0,14864478.068150004]
["2025-12-24T10:28:23.000000000",689.05,730.0,0.0,0.01,0.001,0.0,745,0,39.54,42.33,-1.0,0.0,0,0,0.0,4458873.3,0.0,14864478.068150004]
["2025-12-24T10:28:35.000000000",689.08,644.0,45.06,45.11,0.999,0.0,4,26,0.0,0.01,-0.001,0.0,9595,0,0.0,4458873.3,0.0,14865125.240840001]
["2025-12-24T10:28:35.000000000",689.08,840.0,0.0,0.01,0.0,0.0,0,0,149.53,152.32,-1.0,0.0,0,0,0.0,4458873.3,0.0,14865125.240840001]
["2025-12-24T10:28:48.000000000",689.05,667.0,21.84,22.14,1.0,0.0,239,9,0.0,0.01,-0.002,0.001,940,61,94.0,4375476.499999999,-647.707,14556046.885250004]
["2025-12-24T10:28:48.000000000",689.05,704.0,0.0,0.01,0.003,0.002,1025,3,14.86,15.01,-0.997,0.002,0,0,204.99999999999997,4375476.499999999,1412.5524999999998,14556046.885250004]
["2025-12-24T10:29:00.000000000",689.06,689.0,0.43,0.44,0.526,0.412,39711,375886,0.35,0.36,-0.474,0.411,6096,113884,1886638.7999999998,4447504.5,9547254.292559998,14921696.969940005]
["2025-12-24T10:29:00.000000000",689.06,810.0,0.0,0.01,0.001,0.0,570,0,119.55,122.34,-1.0,0.0,0,0,0.0,4447504.5,0.0,14921696.969940005]
["2025-12-24T10:29:14.000000000",689.06,652.0,36.83,37.14,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,20965,4,0.0,4384987.099999998,0.0,14325107.443819998]
["2025-12-24T10:29:14.000000000",689.06,850.0,0.0,0.01,0.0,0.0,128,0,159.53,162.34,-1.0,0.0,0,0,0.0,4384987.099999998,0.0,14325107.443819998]
["2025-12-24T10:29:26.000000000",689.08,683.0,6.07,6.12,0.985,0.013,2701,570,0.01,0.02,-0.015,0.013,7661,5474,13470.599999999999,4422577.4,-44431.8784,14873918.590719998]
["2025-12-24T10:29:26.000000000",689.08,740.0,0.0,0.01,0.001,0.0,85,0,49.53,52.32,-1.0,0.0,0,0,0.0,4422577.4,0.0,14873918.590719998]
["2025-12-24T10:29:39.000000000",689.11,646.0,42.91,43.14,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,47,0,0.0,4405646.599999999,0.0,14938915.238040004]
["2025-12-24T10:29:39.000000000",689.11,713.0,0.0,0.01,0.002,0.001,337,0,22.53,25.29,-0.998,0.001,0,0,33.7,4405646.599999999,232.23007,14938915.238040004]
["2025-12-24T10:29:51.000000000",689.19,669.0,19.81,20.21,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,11050,23,1105.0,4405646.599999999,-7615.549500000001,14940649.523160003]
["2025-12-24T10:29:51.000000000",689.19,714.0,0.0,0.01,0.002,0.001,1838,0,23.53,26.25,-0.998,0.001,0,0,183.8,4405646.599999999,1266.7312200000001,14940649.523160003]
["2025-12-24T10:30:04.000000000",689.16,691.0,0.04,0.05,0.078,0.113,15678,39042,1.87,1.91,-0.922,0.113,236,8215,179828.19999999998,4377274.5,1202546.98536,15261688.716839999]
["2025-12-24T10:30:04.000000000",689.16,820.0,0.0,0.01,0.001,0.0,0,0,129.45,132.27,-0.999,0.0,0,0,0.0,4377274.5,0.0,15261688.716839999]
["2025-12-24T10:30:17.000000000",689.2,669.0,19.81,20.24,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,11050,23,1105.0,4356225.199999999,-7615.66,15239617.968]
["2025-12-24T10:30:17.000000000",689.2,700.0,0.0,0.01,0.004,0.003,4305,84,10.77,10.99,-0.996,0.003,14,65,1295.7,4356225.199999999,8872.071600000001,15239617.968]
["2025-12-24T10:30:30.000000000",689.19,685.0,4.18,4.24,0.958,0.012,6652,5019,0.02,0.03,-0.029,0.03,15906,17529,55700.4,4346061.199999999,-273853.78164,15174818.36622]
["2025-12-24T10:30:30.000000000",689.19,750.0,0.0,0.01,0.001,0.0,2694,0,59.42,62.57,-0.999,0.0,0,0,0.0,4346061.199999999,0.0,15174818.36622]
["2025-12-24T10:30:43.000000000",689.2,684.0,5.19,5.24,1.0,0.0,5169,1459,0.02,0.03,-0.025,0.022,16442,15688,36172.4,4330988.899999999,-249300.18080000003,15187614.382000005]
["2025-12-24T10:30:43.000000000",689.2,694.0,0.0,0.01,0.008,0.011,3702,1125,4.78,4.84,-0.992,0.011,100,185,4182.2,4330988.899999999,27307.482399999997,15187614.382000005]
["2025-12-24T10:30:56.000000000",689.15,671.0,17.81,18.26,1.0,0.0,147,7,0.0,0.01,-0.003,0.001,3015,432,301.5,4362380.599999999,-2077.7872500000003,15091092.1546]
["2025-12-24T10:30:56.000000000",689.15,720.0,0.0,0.01,0.002,0.001,7007,0,29.41,32.59,-0.998,0.001,0,0,700.7,4362380.599999999,4828.87405,15091092.1546]
["2025-12-24T10:31:08.000000000",689.16,600.0,87.42,90.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1842,0,0.0,4362380.599999999,0.0,15091311.13584]
["2025-12-24T10:31:08.000000000",689.16,699.0,0.0,0.01,0.004,0.003,1366,12,9.79,10.2,-0.996,0.003,0,23,409.8,4362380.599999999,2824.17768,15091311.13584]
["2025-12-24T10:31:21.000000000",689.14,665.0,24.09,24.22,1.0,0.0,149,31,0.0,0.01,-0.002,0.001,10490,5,1049.0,6210743.599999999,-7229.0786,27837083.94644]
["2025-12-24T10:31:21.000000000",689.14,702.0,0.0,0.01,0.003,0.002,1697,27,12.77,12.91,-0.997,0.002,0,2,339.40000000000003,6210743.599999999,2338.9411600000003,27837083.94644]
["2025-12-24T10:31:33.000000000",689.14,687.0,2.18,2.21,0.925,0.081,12025,26778,0.04,0.05,-0.07,0.092,22148,107568,301164.10000000003,4350278.3999999985,-732963.10174,15015874.067160003]
["2025-12-24T10:31:33.000000000",689.14,790.0,0.0,0.01,0.001,0.0,216,0,99.41,102.57,-0.999,0.0,0,0,0.0,4350278.3999999985,0.0,15015874.067160003]
["2025-12-24T10:31:46.000000000",689.15,651.0,37.84,38.24,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,232,3,0.0,4386079.199999998,0.0,15112444.7782]
["2025-12-24T10:31:46.000000000",689.15,696.0,0.0,0.01,0.006,0.006,582,98,6.78,6.92,-0.994,0.006,11,55,355.79999999999995,4386079.199999998,2361.0279,15112444.7782]
["2025-12-24T10:31:58.000000000",689.15,673.0,15.99,16.25,1.0,0.0,1109,183,0.0,0.01,-0.003,0.001,1528,523,152.8,5971438.199999998,-1053.0212000000001,26012114.22809999]
["2025-12-24T10:31:58.000000000",689.15,730.0,0.0,0.01,0.001,0.0,745,0,39.41,42.57,-0.999,0.0,0,0,0.0,5971438.199999998,0.0,26012114.22809999]
["2025-12-24T10:32:11.000000000",689.16,670.0,18.82,19.24,0.998,0.001,271,6,0.0,0.01,-0.002,0.001,4194,1535,446.5,4414512.900000001,-2703.57468,15469488.375000002]
["2025-12-24T10:32:11.000000000",689.16,845.0,0.0,0.01,0.0,0.0,0,0,154.41,157.63,-1.0,0.0,0,0,0.0,4414512.900000001,0.0,15469488.375000002]
["2025-12-24T10:32:23.000000000",689.11,667.0,21.84,22.24,0.998,0.001,239,9,0.0,0.01,-0.002,0.001,940,65,117.9,4414512.900000001,-483.06611000000004,15468366.03125]
["2025-12-24T10:32:23.000000000",689.11,704.0,0.0,0.01,0.003,0.002,1025,3,14.81,15.01,-1.0,0.0,0,0,204.99999999999997,4414512.900000001,1412.6754999999998,15468366.03125]
["2025-12-24T10:32:36.000000000",689.06,635.0,54.05,54.1,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,3208,4,0.0,6529253.6,0.0,29556185.463159993]
["2025-12-24T10:32:36.000000000",689.06,815.0,0.0,0.01,0.001,0.0,136,0,124.42,127.64,-0.999,0.0,0,0,0.0,6529253.6,0.0,29556185.463159993]
["2025-12-24T10:32:48.000000000",689.05,653.0,35.94,36.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1518,0,0.0,4401399.799999999,0.0,14773670.235800005]
["2025-12-24T10:32:48.000000000",689.05,698.0,0.0,0.01,0.005,0.004,1994,98,8.82,9.01,-0.995,0.004,0,113,797.6,4401399.799999999,5495.862800000001,14773670.235800005]
["2025-12-24T10:33:01.000000000",689.08,683.0,6.0,6.15,1.0,0.0,2701,624,0.01,0.02,-0.015,0.013,7661,5500,9959.3,4381131.8999999985,-68627.54444,14581862.368920002]
["2025-12-24T10:33:01.000000000",689.08,720.0,0.0,0.01,0.002,0.001,7007,0,29.41,32.7,-0.998,0.001,0,0,700.7,4381131.8999999985,4828.383560000001,14581862.368920002]
["2025-12-24T10:33:14.000000000",689.07,647.0,41.82,42.24,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,26,0,0.0,4367189.499999999,0.0,14562902.538870005]
["2025-12-24T10:33:14.000000000",689.07,860.0,0.0,0.01,0.0,0.0,1,0,169.41,172.7,-1.0,0.0,0,0,0.0,4367189.499999999,0.0,14562902.538870005]
["2025-12-24T10:33:26.000000000",689.1,670.0,18.82,19.24,1.0,0.0,271,6,0.0,0.01,-0.002,0.001,4194,1535,419.4,4388268.3999999985,-2890.0854,14825575.796400003]
["2025-12-24T10:33:26.000000000",689.1,800.0,0.0,0.01,0.001,0.0,315,0,109.41,112.7,-0.999,0.0,0,0,0.0,4388268.3999999985,0.0,14825575.796400003]
["2025-12-24T10:33:38.000000000",689.09,600.0,87.36,90.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1842,0,0.0,4388268.3999999985,0.0,14825360.652360005]
["2025-12-24T10:33:38.000000000",689.09,830.0,0.0,0.01,0.001,0.0,0,0,139.41,142.64,-0.999,0.0,0,0,0.0,4388268.3999999985,0.0,14825360.652360005]
["2025-12-24T10:33:51.000000000",689.08,656.0,32.82,33.24,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,2908,77,0.0,4469006.2,0.0,15406115.747119999]
["2025-12-24T10:33:51.000000000",689.08,701.0,0.0,0.01,0.004,0.003,939,13,11.78,12.02,-1.0,0.0,0,6,281.70000000000005,4469006.2,1941.1383600000004,15406115.747119999]
["2025-12-24T10:33:51.000000000",689.08,875.0,0.0,0.01,0.0,0.0,0,0,184.41,187.64,-1.0,0.0,0,0,0.0,4469006.2,0.0,15406115.747119999]
["2025-12-24T10:34:03.000000000",689.1,760.0,0.0,0.01,0.001,0.0,158,0,69.41,72.64,-0.999,0.0,0,0,0.0,4408915.099999999,0.0,14830211.372100007]
["2025-12-24T10:34:16.000000000",689.1,650.0,38.84,39.24,0.999,0.0,65,27,0.0,0.01,-0.001,0.0,3476,3,0.0,4473218.699999999,0.0,15422404.617300004]
["2025-12-24T10:34:16.000000000",689.1,695.0,0.0,0.01,0.007,0.008,3525,60,5.84,6.0,-1.0,0.0,12,66,2820.0,4473218.699999999,19432.62,15422404.617300004]
["2025-12-24T10:34:27.000000000",689.11,659.0,29.96,30.22,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1420,97,142.0,4444998.1,-978.5362,15380443.864570003]
["2025-12-24T10:34:27.000000000",689.11,730.0,0.0,0.01,0.001,0.0,745,0,39.41,42.64,-1.0,0.0,0,0,0.0,4444998.1,0.0,15380443.864570003]
["2025-12-24T10:34:39.000000000",689.09,610.0,77.36,80.59,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,1144,0,0.0,4444998.1,0.0,15379997.478830004]
["2025-12-24T10:34:39.000000000",689.09,840.0,0.0,0.01,0.0,0.0,0,0,149.41,152.64,-1.0,0.0,0,0,0.0,4444998.1,0.0,15379997.478830004]
["2025-12-24T10:34:52.000000000",689.11,666.0,22.82,23.24,0.998,0.001,57,0,0.0,0.01,-0.002,0.001,4333,4,439.00000000000006,4472261.9,-2946.63436,15429221.826810004]
["2025-12-24T10:34:52.000000000",689.11,810.0,0.0,0.01,0.001,0.0,570,0,119.41,122.64,-1.0,0.0,0,0,0.0,4472261.9,0.0,15429221.826810004]
["2025-12-24T10:35:06.000000000",689.13,580.0,107.36,110.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,143,0,0.0,4406669.399999999,0.0,14967290.274300002]
["2025-12-24T10:35:06.000000000",689.13,810.0,0.0,0.01,0.001,0.0,570,0,119.41,122.64,-0.999,0.0,0,0,0.0,4406669.399999999,0.0,14967290.274300002]
["2025-12-24T10:35:18.000000000",689.16,652.0,36.83,37.24,0.999,0.0,19,0,0.0,0.01,-0.001,0.0,20965,4,0.0,4443740.0,0.0,15520213.996800002]
["2025-12-24T10:35:18.000000000",689.16,689.0,0.45,0.46,0.556,0.417,39711,399850,0.3,0.31,-0.444,0.417,6096,127513,1910151.9,4443740.0,9660269.287800001,15520213.996800002]
["2025-12-24T10:35:30.000000000",689.14,675.0,14.0,14.25,1.0,0.0,1113,56,0.0,0.01,-0.003,0.002,6114,5300,1222.8,4412158.699999999,-8426.80392,15349894.022900002]
["2025-12-24T10:35:30.000000000",689.14,740.0,0.0,0.01,0.001,0.0,85,0,49.42,52.58,-0.999,0.0,0,0,0.0,4412158.699999999,0.0,15349894.022900002]
["2025-12-24T10:35:44.000000000",689.1,646.0,42.91,43.24,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,47,0,0.0,6499046.8,0.0,29253682.847400006]
["2025-12-24T10:35:44.000000000",689.1,683.0,6.1,6.21,1.0,0.0,2701,628,0.01,0.02,-0.015,0.013,7661,5617,9959.3,6499046.8,-68629.5363,29253682.847400006]
["2025-12-24T10:35:56.000000000",689.11,645.0,43.99,44.16,1.0,0.0,16,17,0.0,0.01,-0.001,0.0,4563,2,0.0,6499046.8,0.0,29254107.367540002]
["2025-12-24T10:35:56.000000000",689.11,706.0,0.0,0.01,0.003,0.001,674,120,15.62,17.02,-0.997,0.001,2,0,67.60000000000001,6499046.8,463.08192,29254107.367540002]
["2025-12-24T10:36:09.000000000",689.12,590.0,97.37,100.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,4479170.2,0.0,15471581.969920004]
["2025-12-24T10:36:09.000000000",689.12,820.0,0.0,0.01,0.001,0.0,0,0,129.41,132.63,-1.0,0.0,0,0,0.0,4479170.2,0.0,15471581.969920004]
["2025-12-24T10:36:21.000000000",689.14,676.0,13.0,13.25,1.0,0.0,539,9,0.01,0.02,-0.008,0.004,1815,1803,726.0,7456457.299999998,-5003.1564,36173536.78846]
["2025-12-24T10:36:21.000000000",689.14,700.0,0.0,0.01,0.004,0.003,4305,86,10.77,11.02,-0.996,0.003,14,65,1295.7,7456457.299999998,8871.29922,36173536.78846]
["2025-12-24T10:36:21.000000000",689.14,865.0,0.0,0.01,0.0,0.0,18,0,174.41,177.63,-1.0,0.0,0,0,0.0,7456457.299999998,0.0,36173536.78846]
["2025-12-24T10:36:34.000000000",689.09,750.0,0.0,0.01,0.001,0.0,2694,0,59.42,62.63,-0.999,0.0,0,0,0.0,4425366.699999999,0.0,15268364.898830006]
["2025-12-24T10:36:46.000000000",689.06,648.0,40.82,41.17,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,386,0,0.0,6273580.699999999,0.0,27690312.274979994]
["2025-12-24T10:36:46.000000000",689.06,691.0,0.04,0.05,0.076,0.107,15678,39636,1.94,1.99,-0.924,0.107,236,9026,170279.8,6273580.699999999,1138529.7036400002,27690312.274979994]
["2025-12-24T10:36:59.000000000",689.06,671.0,17.81,18.26,1.0,0.0,147,7,0.0,0.01,-0.003,0.001,3015,432,301.5,4451006.8999999985,-2077.5159,14871913.763059996]
["2025-12-24T10:36:59.000000000",689.06,720.0,0.0,0.01,0.002,0.001,7007,0,29.41,32.63,-0.998,0.001,0,0,700.7,4451006.8999999985,4828.24342,14871913.763059996]
["2025-12-24T10:37:11.000000000",689.09,600.0,87.3,90.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1842,0,0.0,4451006.8999999985,0.0,14872561.250090001]
["2025-12-24T10:37:11.000000000",689.09,706.0,0.0,0.01,0.003,0.001,674,120,15.62,17.02,-0.997,0.001,2,0,67.60000000000001,4451006.8999999985,463.0684800000001,14872561.250090001]
["2025-12-24T10:37:23.000000000",689.06,657.0,31.84,32.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,972,20,0.0,4964775.199999999,0.0,18559821.45315999]
["2025-12-24T10:37:23.000000000",689.06,702.0,0.0,0.01,0.003,0.002,1697,27,12.77,13.02,-0.997,0.002,0,2,339.40000000000003,4964775.199999999,2338.66964,18559821.45315999]
["2025-12-24T10:37:23.000000000",689.06,875.0,0.0,0.01,0.0,0.0,0,0,184.41,187.68,-1.0,0.0,0,0,0.0,4964775.199999999,0.0,18559821.45315999]
["2025-12-24T10:37:36.000000000",689.09,760.0,0.0,0.01,0.001,0.0,158,0,69.41,72.68,-0.999,0.0,0,0,0.0,4475825.499999998,0.0,15069102.12171]
["2025-12-24T10:37:48.000000000",689.08,662.0,26.82,27.24,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1294,11,129.5,4504655.600000001,-890.9804400000002,15400089.053439999]
["2025-12-24T10:37:48.000000000",689.08,696.0,0.0,0.01,0.006,0.006,582,98,6.9,6.97,-1.0,0.0,11,59,349.2,4504655.600000001,2406.2673600000003,15400089.053439999]
["2025-12-24T10:37:48.000000000",689.08,805.0,0.0,0.01,0.001,0.0,0,0,114.41,117.68,-1.0,0.0,0,0,0.0,4504655.600000001,0.0,15400089.053439999]
["2025-12-24T10:38:00.000000000",689.12,730.0,0.0,0.01,0.001,0.0,745,0,39.41,42.68,-0.999,0.0,0,0,0.0,6270192.399999999,0.0,27675627.034879997]
["2025-12-24T10:38:12.000000000",689.16,595.0,92.4,95.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,799,0,0.0,6270192.399999999,0.0,27677233.46784001]
["2025-12-24T10:38:12.000000000",689.16,682.0,7.06,7.25,1.0,0.0,2304,455,0.01,0.02,-0.013,0.011,4281,4905,4709.099999999999,6270192.399999999,-32453.233559999997,27677233.46784001]
["2025-12-24T10:38:24.000000000",689.19,667.0,22.04,22.24,1.0,0.0,239,11,0.0,0.01,-0.002,0.001,940,67,94.0,4449107.099999999,-647.8386,15593677.034670003]
["2025-12-24T10:38:24.000000000",689.19,704.0,0.0,0.01,0.003,0.002,1025,3,14.81,15.02,-0.997,0.002,0,0,204.99999999999997,4449107.099999999,1412.8394999999998,15593677.034670003]
["2025-12-24T10:38:36.000000000",689.14,580.0,107.4,110.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,143,0,0.0,4422322.699999999,0.0,15414467.819180002]
["2025-12-24T10:38:36.000000000",689.14,692.0,0.01,0.02,0.027,0.042,5985,6451,2.85,2.91,-0.973,0.042,59,3297,25384.800000000003,4422322.699999999,171521.43287999998,15414467.819180002]
["2025-12-24T10:38:49.000000000",689.17,653.0,35.94,36.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1518,0,0.0,4449107.099999999,0.0,15593224.512810003]
["2025-12-24T10:38:49.000000000",689.17,698.0,0.0,0.01,0.005,0.004,1994,98,8.81,8.97,-0.995,0.004,0,114,797.6,4449107.099999999,5496.81992,15593224.512810003]
["2025-12-24T10:38:49.000000000",689.17,815.0,0.0,0.01,0.001,0.0,136,0,124.42,127.6,-0.999,0.0,0,0,0.0,4449107.099999999,0.0,15593224.512810003]
["2025-12-24T10:39:01.000000000",689.18,755.0,0.0,0.01,0.001,0.0,10,0,64.41,67.58,-0.999,0.0,0,0,0.0,4428214.999999999,0.0,15549466.61696]
["2025-12-24T10:39:15.000000000",689.17,647.0,41.82,42.24,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,26,0,0.0,4428214.999999999,0.0,15549240.994240003]
["2025-12-24T10:39:15.000000000",689.17,684.0,5.15,5.22,0.956,0.003,5169,1682,0.02,0.03,-0.025,0.022,16442,15828,37723.1,4428214.999999999,-238602.36988999997,15549240.994240003]
["2025-12-24T10:39:15.000000000",689.17,785.0,0.0,0.01,0.001,0.0,0,0,94.41,97.58,-0.999,0.0,0,0,0.0,4428214.999999999,0.0,15549240.994240003]
["2025-12-24T10:39:27.000000000",689.16,706.0,0.0,0.01,0.003,0.001,674,120,15.62,17.02,-0.997,0.001,2,0,67.60000000000001,4428214.999999999,463.11552000000006,15549015.371520003]
["2025-12-24T10:39:27.000000000",689.16,830.0,0.0,0.01,0.001,0.0,0,0,139.41,142.58,-0.999,0.0,0,0,0.0,4428214.999999999,0.0,15549015.371520003]
["2025-12-24T10:39:39.000000000",689.17,678.0,11.04,11.24,1.0,0.0,1435,63,0.01,0.02,-0.009,0.005,3721,679,1860.5,4428214.999999999,-12822.00785,15549240.994240003]
["2025-12-24T10:39:52.000000000",689.17,655.0,33.82,34.24,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3463,10,0.0,7253577.699999999,0.0,34826470.60560999]
["2025-12-24T10:39:52.000000000",689.17,700.0,0.0,0.01,0.004,0.003,4305,87,10.77,11.02,-0.996,0.003,14,65,1295.7,7253577.699999999,8871.685410000002,34826470.60560999]
["2025-12-24T10:40:05.000000000",689.15,600.0,87.42,90.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1842,0,0.0,6115923.499999998,0.0,27079637.211549994]
["2025-12-24T10:40:05.000000000",689.15,755.0,0.0,0.01,0.001,0.0,10,0,64.41,67.58,-0.999,0.0,0,0,0.0,6115923.499999998,0.0,27079637.211549994]
["2025-12-24T10:40:18.000000000",689.14,649.0,39.85,40.23,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,314,0,0.0,7369880.199999999,0.0,35626441.63612001]
["2025-12-24T10:40:18.000000000",689.14,686.0,3.13,3.21,0.95,0.04,9242,9470,0.03,0.04,-0.046,0.051,18516,46329,131399.59999999998,7369880.199999999,-396004.65304,35626441.63612001]
["2025-12-24T10:40:18.000000000",689.14,795.0,0.0,0.01,0.001,0.0,0,0,104.41,107.58,-0.999,0.0,0,0,0.0,7369880.199999999,0.0,35626441.63612001]
["2025-12-24T10:40:30.000000000",689.17,709.0,0.0,0.01,0.002,0.001,616,0,18.48,21.18,-0.998,0.001,0,0,61.6,7369880.199999999,424.52871999999996,35627992.54485999]
["2025-12-24T10:40:42.000000000",689.14,605.0,82.39,85.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1577,0,0.0,7036636.099999999,0.0,33377832.258179996]
["2025-12-24T10:40:42.000000000",689.14,680.0,9.05,9.21,1.0,0.0,1981,157,0.01,0.02,-0.011,0.007,5848,3238,4093.6,7036636.099999999,-28210.635039999997,33377832.258179996]
["2025-12-24T10:40:54.000000000",689.16,657.0,31.84,32.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,972,20,0.0,4422110.999999999,0.0,15247478.926800001]
["2025-12-24T10:40:54.000000000",689.16,680.0,9.05,9.21,1.0,0.0,1981,157,0.01,0.02,-0.011,0.007,5848,3238,4093.6,4422110.999999999,-28211.453759999997,15247478.926800001]
["2025-12-24T10:40:54.000000000",689.16,880.0,0.0,0.01,0.0,0.0,0,0,189.41,192.61,-1.0,0.0,0,0,0.0,4422110.999999999,0.0,15247478.926800001]
["2025-12-24T10:41:06.000000000",689.13,666.0,22.82,23.24,0.998,0.001,57,0,0.0,0.01,-0.002,0.001,4333,4,439.00000000000006,4505555.7,-2946.7198799999996,15700238.605349995]
["2025-12-24T10:41:18.000000000",689.12,651.0,37.84,38.24,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,232,3,0.0,7246436.3999999985,0.0,34606940.710080005]
["2025-12-24T10:41:18.000000000",689.12,696.0,0.0,0.01,0.006,0.006,582,98,6.78,6.92,-0.994,0.006,11,59,355.79999999999995,7246436.3999999985,2360.9251200000003,34606940.710080005]
["2025-12-24T10:41:30.000000000",689.15,610.0,77.38,80.59,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1144,0,0.0,7246436.3999999985,0.0,34608447.28110003]
["2025-12-24T10:41:30.000000000",689.15,735.0,0.0,0.01,0.001,0.0,787,0,44.42,47.62,-0.999,0.0,0,0,0.0,7246436.3999999985,0.0,34608447.28110003]
["2025-12-24T10:41:43.000000000",689.16,615.0,72.38,75.59,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1145,0,0.0,7498029.8,0.0,36354464.945999995]
["2025-12-24T10:41:43.000000000",689.16,682.0,7.06,7.25,1.0,0.0,2304,455,0.01,0.02,-0.013,0.01,4281,4906,4281.0,7498029.8,-29502.9396,36354464.945999995]
["2025-12-24T10:41:55.000000000",689.17,651.0,37.84,38.24,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,232,3,0.0,7487216.499999999,0.0,36436639.123569995]
["2025-12-24T10:41:55.000000000",689.17,705.0,0.0,0.01,0.003,0.002,2019,0,14.62,15.99,-0.997,0.002,1,0,404.0,7487216.499999999,2781.49012,36436639.123569995]
["2025-12-24T10:42:08.000000000",689.27,585.0,102.49,105.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,4484166.899999999,0.0,15954882.149890002]
["2025-12-24T10:42:08.000000000",689.27,676.0,13.0,13.29,1.0,0.0,539,9,0.01,0.02,-0.008,0.004,1815,4108,726.0,4484166.899999999,-5004.1002,15954882.149890002]
["2025-12-24T10:42:21.000000000",689.25,653.0,35.94,36.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1518,0,0.0,4434084.899999999,0.0,16561560.225750001]
["2025-12-24T10:42:21.000000000",689.25,666.0,22.82,23.29,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,4333,4,433.3,4434084.899999999,-2986.5202500000005,16561560.225750001]
["2025-12-24T10:42:21.000000000",689.25,820.0,0.0,0.01,0.001,0.0,0,0,129.41,132.49,-0.999,0.0,0,0,0.0,4434084.899999999,0.0,16561560.225750001]
["2025-12-24T10:42:33.000000000",689.23,662.0,26.82,27.28,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1294,11,129.4,4479237.3999999985,-891.8636200000001,16583037.836739998]
["2025-12-24T10:42:46.000000000",689.21,647.0,41.82,42.29,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,26,0,0.0,4479237.3999999985,0.0,16582556.63198]
["2025-12-24T10:42:46.000000000",689.21,697.0,0.0,0.01,0.005,0.005,1765,147,7.72,7.84,-0.995,0.005,3,46,884.0000000000001,4479237.3999999985,6071.9401,16582556.63198]
["2025-12-24T10:42:46.000000000",689.21,790.0,0.0,0.01,0.001,0.0,216,0,99.41,102.52,-0.999,0.0,0,0,0.0,4479237.3999999985,0.0,16582556.63198]
["2025-12-24T10:42:58.000000000",689.18,707.0,0.0,0.01,0.003,0.001,464,3,16.41,17.9,-0.997,0.001,0,0,46.400000000000006,4459066.2,319.77952,16190506.015599998]
["2025-12-24T10:43:11.000000000",689.18,595.0,92.45,95.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,799,0,0.0,4482488.3,0.0,16251926.426379997]
["2025-12-24T10:43:11.000000000",689.18,678.0,11.04,11.29,1.0,0.0,1435,64,0.01,0.02,-0.009,0.005,3721,679,1860.5,4482488.3,-12822.193899999998,16251926.426379997]
["2025-12-24T10:43:24.000000000",689.18,653.0,35.94,36.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1518,0,0.0,4453602.0,0.0,16172667.280479996]
["2025-12-24T10:43:24.000000000",689.18,701.0,0.0,0.01,0.004,0.003,939,13,11.71,12.02,-0.996,0.003,0,6,281.70000000000005,4453602.0,1941.4200600000004,16172667.280479996]
["2025-12-24T10:43:24.000000000",689.18,870.0,0.0,0.01,0.0,0.0,0,0,179.41,182.55,-1.0,0.0,0,0,0.0,4453602.0,0.0,16172667.280479996]
["2025-12-24T10:43:36.000000000",689.2,664.0,24.97,25.29,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1510,0,151.0,4441961.100000001,-1040.6920000000002,16092907.5284]
["2025-12-24T10:43:36.000000000",689.2,775.0,0.0,0.01,0.001,0.0,318,0,84.42,87.55,-0.999,0.0,0,0,0.0,4441961.100000001,0.0,16092907.5284]
["2025-12-24T10:43:49.000000000",689.24,687.0,2.25,2.28,0.937,0.069,12025,28332,0.03,0.04,-0.058,0.082,22148,111966,264586.1,4417247.999999999,-679873.91764,16269347.539360002]
["2025-12-24T10:43:49.000000000",689.24,800.0,0.0,0.01,0.001,0.0,315,0,109.41,112.54,-0.999,0.0,0,0,0.0,4417247.999999999,0.0,16269347.539360002]
["2025-12-24T10:44:02.000000000",689.2,658.0,30.82,31.28,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,8478,0,0.0,4417247.999999999,0.0,16268403.348800002]
["2025-12-24T10:44:15.000000000",689.2,605.0,82.45,85.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1577,0,0.0,4435132.9,0.0,16155043.0436]
["2025-12-24T10:44:15.000000000",689.2,683.0,6.18,6.27,1.0,0.0,2701,642,0.01,0.02,-0.015,0.013,7661,6029,9959.3,4435132.9,-68639.4956,16155043.0436]
["2025-12-24T10:44:15.000000000",689.2,770.0,0.0,0.01,0.001,0.0,508,0,79.41,82.55,-0.999,0.0,0,0,0.0,4435132.9,0.0,16155043.0436]
["2025-12-24T10:44:27.000000000",689.18,703.0,0.0,0.01,0.003,0.002,1589,0,13.74,14.01,-1.0,0.0,0,1,317.8,4527706.600000001,2190.21404,16692562.618720002]
["2025-12-24T10:44:27.000000000",689.18,880.0,0.0,0.01,0.0,0.0,0,0,189.41,192.55,-1.0,0.0,0,0,0.0,4527706.600000001,0.0,16692562.618720002]
["2025-12-24T10:44:39.000000000",689.2,714.0,0.0,0.01,0.002,0.001,1838,0,23.41,26.55,-0.998,0.001,0,0,183.8,4442202.499999999,1266.7496000000003,16188899.304399999]
["2025-12-24T10:44:51.000000000",689.21,652.0,36.83,37.27,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,20965,4,0.0,4454376.6,0.0,16388032.62316]
["2025-12-24T10:44:51.000000000",689.21,697.0,0.0,0.01,0.005,0.005,1765,147,7.72,7.87,-0.995,0.005,3,47,884.0000000000001,4454376.6,6071.9401,16388032.62316]
["2025-12-24T10:44:51.000000000",689.21,810.0,0.0,0.01,0.001,0.0,570,0,119.41,122.55,-0.999,0.0,0,0,0.0,4454376.6,0.0,16388032.62316]
["2025-12-24T10:45:04.000000000",689.23,660.0,28.82,29.27,1.0,0.0,23,6,0.0,0.01,-0.002,0.001,2816,3,281.59999999999997,4415410.299999999,-1940.8716799999997,16256445.512009995]
["2025-12-24T10:45:04.000000000",689.23,785.0,0.0,0.01,0.001,0.0,0,0,94.41,97.53,-0.999,0.0,0,0,0.0,4415410.299999999,0.0,16256445.512009995]
["2025-12-24T10:45:16.000000000",689.22,683.0,6.2,6.28,1.0,0.0,2701,643,0.01,0.02,-0.015,0.013,7661,6030,9959.3,4415410.299999999,-68641.48745999999,16256209.648139995]
["2025-12-24T10:45:16.000000000",689.22,780.0,0.0,0.01,0.001,0.0,54,0,89.41,92.53,-0.999,0.0,0,0,0.0,4415410.299999999,0.0,16256209.648139995]
["2025-12-24T10:45:28.000000000",689.26,705.0,0.0,0.01,0.003,0.002,2019,2,14.46,15.91,-0.997,0.002,1,0,404.0,4443599.1,2781.85336,16333084.742259994]
["2025-12-24T10:45:28.000000000",689.26,860.0,0.0,0.01,0.0,0.0,1,0,169.41,172.53,-1.0,0.0,0,0,0.0,4443599.1,0.0,16333084.742259994]
["2025-12-24T10:45:41.000000000",689.26,677.0,11.82,12.3,1.0,0.0,610,61,0.01,0.02,-0.009,0.005,3254,569,1627.0,4448626.599999999,-11214.2602,16553290.216319995]
["2025-12-24T10:45:41.000000000",689.26,714.0,0.0,0.01,0.002,0.001,1838,0,23.41,26.51,-0.998,0.001,0,0,183.8,4448626.599999999,1266.8598800000002,16553290.216319995]
["2025-12-24T10:45:53.000000000",689.28,699.0,0.0,0.01,0.004,0.003,1366,15,9.69,10.2,-0.996,0.003,0,23,409.8,4511602.499999999,2824.66944,17060121.828480005]
["2025-12-24T10:45:53.000000000",689.28,820.0,0.0,0.01,0.001,0.0,0,0,129.41,132.51,-0.999,0.0,0,0,0.0,4511602.499999999,0.0,17060121.828480005]
["2025-12-24T10:46:06.000000000",689.24,700.0,0.0,0.01,0.004,0.003,4305,89,10.71,11.02,-0.996,0.003,14,65,1295.7,4506752.8,8872.58652,16798104.897760008]
["2025-12-24T10:46:18.000000000",689.26,648.0,40.82,41.29,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,386,0,0.0,4506752.8,0.0,16798592.33624]
["2025-12-24T10:46:18.000000000",689.26,685.0,4.25,4.3,0.955,0.01,6652,5242,0.02,0.03,-0.029,0.029,15906,19254,52779.4,4506752.8,-272088.14204,16798592.33624]
["2025-12-24T10:46:18.000000000",689.26,790.0,0.0,0.01,0.001,0.0,216,0,99.41,102.51,-0.999,0.0,0,0,0.0,4506752.8,0.0,16798592.33624]
["2025-12-24T10:46:31.000000000",689.24,671.0,17.81,18.3,1.0,0.0,147,7,0.0,0.01,-0.003,0.001,3015,432,301.5,4468265.799999999,-2078.0586000000003,16760437.931759998]
["2025-12-24T10:46:43.000000000",689.24,600.0,87.51,90.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1842,0,0.0,4537620.499999999,0.0,16864107.20940001]
["2025-12-24T10:46:43.000000000",689.24,679.0,10.0,10.31,1.0,0.0,745,56,0.01,0.02,-0.01,0.006,2221,1783,1332.6000000000001,4537620.499999999,-9184.812240000001,16864107.20940001]
["2025-12-24T10:46:43.000000000",689.24,720.0,0.0,0.01,0.002,0.001,7007,0,29.41,32.49,-0.998,0.001,0,0,700.7,4537620.499999999,4829.504680000001,16864107.20940001]
["2025-12-24T10:46:55.000000000",689.23,701.0,0.0,0.01,0.004,0.003,939,13,11.7,12.02,-0.996,0.003,0,6,281.70000000000005,4497276.999999999,1941.5609100000004,16714387.154759994]
["2025-12-24T10:46:55.000000000",689.23,790.0,0.0,0.01,0.001,0.0,216,0,99.41,102.49,-0.999,0.0,0,0,0.0,4497276.999999999,0.0,16714387.154759994]
["2025-12-24T10:47:08.000000000",689.23,665.0,23.99,24.3,1.0,0.0,149,31,0.0,0.01,-0.002,0.001,10490,5,1049.0,4472822.699999999,-7230.0227,16545840.782869997]
["2025-12-24T10:47:08.000000000",689.23,710.0,0.0,0.01,0.002,0.001,2732,0,19.41,22.09,-0.998,0.001,0,0,273.20000000000005,4472822.699999999,1882.9763600000003,16545840.782869997]
["2025-12-24T10:47:20.000000000",689.21,687.0,2.22,2.26,0.937,0.07,12025,28608,0.03,0.04,-0.058,0.082,22148,115833,265788.6,4513444.499999999,-671556.57506,16696749.769250002]
["2025-12-24T10:47:33.000000000",689.23,640.0,48.87,49.29,1.0,0.0,2004,4,0.0,0.01,-0.001,0.0,12171,0,0.0,4513444.499999999,0.0,16697234.287749996]
["2025-12-24T10:47:33.000000000",689.23,659.0,29.96,30.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1420,97,142.0,4513444.499999999,-978.7066000000001,16697234.287749996]
["2025-12-24T10:47:45.000000000",689.25,610.0,77.51,80.59,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,1144,0,0.0,4578820.4,0.0,17158863.586500004]
["2025-12-24T10:47:45.000000000",689.25,681.0,8.19,8.31,0.988,0.008,1659,147,0.01,0.02,-0.012,0.008,3855,3583,4411.2,4578820.4,-12108.743999999999,17158863.586500004]
["2025-12-24T10:47:45.000000000",689.25,770.0,0.0,0.01,0.001,0.0,508,0,79.41,82.49,-1.0,0.0,0,0,0.0,4578820.4,0.0,17158863.586500004]
["2025-12-24T10:47:58.000000000",689.24,657.0,31.84,32.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,972,20,0.0,4484672.699999999,0.0,16747866.883399999]
["2025-12-24T10:48:10.000000000",689.25,580.0,107.51,110.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,143,0,0.0,4436542.799999999,0.0,16510709.428499999]
["2025-12-24T10:48:10.000000000",689.25,667.0,22.04,22.3,1.0,0.0,239,11,0.0,0.01,-0.002,0.001,940,67,94.0,4436542.799999999,-647.895,16510709.428499999]
["2025-12-24T10:48:10.000000000",689.25,712.0,0.0,0.01,0.002,0.001,723,0,21.41,24.49,-0.998,0.001,0,0,72.3,4436542.799999999,498.32775000000004,16510709.428499999]
["2025-12-24T10:48:23.000000000",689.25,672.0,16.82,17.31,1.0,0.0,830,2,0.0,0.01,-0.003,0.001,3017,5,301.7,4490603.999999999,-2079.46725,16835084.263499998]
["2025-12-24T10:48:23.000000000",689.25,815.0,0.0,0.01,0.001,0.0,136,0,124.42,127.52,-0.999,0.0,0,0,0.0,4490603.999999999,0.0,16835084.263499998]
["2025-12-24T10:48:35.000000000",689.21,661.0,27.87,28.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,765,107,76.5,4490603.999999999,-527.2456500000001,16834107.254619997]
["2025-12-24T10:48:48.000000000",689.24,620.0,69.16,69.31,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,630,0,0.0,4580065.4,0.0,17150033.598720007]
["2025-12-24T10:48:48.000000000",689.24,683.0,6.2,6.28,0.985,0.013,2701,643,0.01,0.02,-0.015,0.013,7661,6153,13470.599999999999,4580065.4,-44442.195199999995,17150033.598720007]
["2025-12-24T10:48:48.000000000",689.24,875.0,0.0,0.01,0.0,0.0,0,0,184.41,187.54,-1.0,0.0,0,0,0.0,4580065.4,0.0,17150033.598720007]
["2025-12-24T10:49:00.000000000",689.23,647.0,41.82,42.28,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,26,0,0.0,4513444.499999999,0.0,16697234.287749996]
["2025-12-24T10:49:13.000000000",689.26,590.0,97.5,100.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,4502857.3,0.0,16757225.018819995]
["2025-12-24T10:49:13.000000000",689.26,677.0,11.82,12.31,1.0,0.0,610,61,0.01,0.02,-0.009,0.005,3254,570,1627.0,4502857.3,-11214.2602,16757225.018819995]
["2025-12-24T10:49:13.000000000",689.26,730.0,0.0,0.01,0.001,0.0,745,0,39.41,42.5,-0.999,0.0,0,0,0.0,4502857.3,0.0,16757225.018819995]
["2025-12-24T10:49:26.000000000",689.26,700.0,0.0,0.01,0.004,0.003,4305,90,10.72,11.02,-0.996,0.003,14,65,1295.7,4452733.999999999,8872.843980000001,16653869.792559996]
["2025-12-24T10:49:26.000000000",689.26,825.0,0.0,0.01,0.001,0.0,0,0,134.41,137.5,-0.999,0.0,0,0,0.0,4452733.999999999,0.0,16653869.792559996]
["2025-12-24T10:49:37.000000000",689.24,663.0,25.82,26.31,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2595,10,259.5,4501881.5,-1788.5778,16746819.2386]
["2025-12-24T10:49:37.000000000",689.24,708.0,0.0,0.01,0.003,0.001,281,30,17.41,20.1,-0.997,0.001,0,0,28.1,4501881.5,193.67644,16746819.2386]
["2025-12-24T10:49:50.000000000",689.25,674.0,15.0,15.31,1.0,0.0,572,4,0.0,0.01,-0.003,0.002,1782,199,356.4,4501881.5,-2456.487,16747062.213750003]
["2025-12-24T10:49:50.000000000",689.25,795.0,0.0,0.01,0.001,0.0,0,0,104.41,107.51,-0.999,0.0,0,0,0.0,4501881.5,0.0,16747062.213750003]
["2025-12-24T10:50:03.000000000",689.29,649.0,39.85,40.31,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,314,0,0.0,4480371.399999999,0.0,16715205.299519999]
["2025-12-24T10:50:16.000000000",689.26,600.0,87.52,90.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1842,0,0.0,4469267.999999999,0.0,16857362.77940001]
["2025-12-24T10:50:16.000000000",689.26,689.0,0.48,0.49,0.625,0.44,39711,435844,0.22,0.23,-0.375,0.439,6096,148937,2014898.4000000001,4469267.999999999,10198770.68496,16857362.77940001]
["2025-12-24T10:50:16.000000000",689.26,725.0,0.0,0.01,0.002,0.0,2682,1,34.41,37.48,-0.998,0.0,5,0,0.0,4469267.999999999,0.0,16857362.77940001]
["2025-12-24T10:50:29.000000000",689.29,643.0,46.25,46.3,1.0,0.0,1,38,0.0,0.01,-0.001,0.0,3057,0,0.0,4518205.8,0.0,17072410.541899998]
["2025-12-24T10:50:29.000000000",689.29,875.0,0.0,0.01,0.0,0.0,0,0,184.41,187.48,-1.0,0.0,0,0,0.0,4518205.8,0.0,17072410.541899998]
["2025-12-24T10:50:42.000000000",689.28,665.0,23.99,24.33,1.0,0.0,149,31,0.0,0.01,-0.002,0.001,10490,5,1049.0,4497053.899999999,-7230.5472,17136768.385920014]
["2025-12-24T10:50:42.000000000",689.28,704.0,0.0,0.01,0.003,0.002,1025,3,14.7,15.02,-0.997,0.002,0,0,204.99999999999997,4497053.899999999,1413.0239999999997,17136768.385920014]
["2025-12-24T10:50:54.000000000",689.26,688.0,1.31,1.34,0.868,0.187,18377,207061,0.07,0.08,-0.132,0.19,18031,225566,686238.8999999999,4513502.599999999,7312.359339999948,16965040.355120007]
["2025-12-24T10:50:54.000000000",689.26,805.0,0.0,0.01,0.001,0.0,0,0,114.41,117.46,-0.999,0.0,0,0,0.0,4513502.599999999,0.0,16965040.355120007]
["2025-12-24T10:51:07.000000000",689.28,659.0,29.96,30.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1420,97,142.0,4513502.599999999,-978.7776,16965532.623360008]
["2025-12-24T10:51:07.000000000",689.28,815.0,0.0,0.01,0.001,0.0,136,0,124.42,127.46,-0.999,0.0,0,0,0.0,4513502.599999999,0.0,16965532.623360008]
["2025-12-24T10:51:19.000000000",689.28,682.0,7.24,7.36,1.0,0.0,2304,460,0.01,0.02,-0.013,0.01,4281,5061,4281.0,4521461.5,-29508.0768,17094603.74976001]
["2025-12-24T10:51:19.000000000",689.28,775.0,0.0,0.01,0.001,0.0,318,0,84.42,87.46,-0.999,0.0,0,0,0.0,4521461.5,0.0,17094603.74976001]
["2025-12-24T10:51:32.000000000",689.28,645.0,43.99,44.33,1.0,0.0,16,17,0.0,0.01,-0.001,0.0,4563,2,0.0,4495569.100000001,0.0,16997998.400640007]
["2025-12-24T10:51:45.000000000",689.28,580.0,107.54,110.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,143,0,0.0,4451165.2,0.0,16911844.60416001]
["2025-12-24T10:51:45.000000000",689.28,691.0,0.03,0.04,0.069,0.116,15678,42545,1.71,1.78,-0.931,0.116,236,9920,184602.40000000002,4451165.2,1234687.9641600002,16911844.60416001]
["2025-12-24T10:51:45.000000000",689.28,713.0,0.0,0.01,0.002,0.001,337,0,22.41,25.46,-0.998,0.001,0,0,33.7,4451165.2,232.28736,16911844.60416001]
["2025-12-24T10:51:58.000000000",689.28,625.0,64.25,64.33,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,681,0,0.0,4506812.399999999,0.0,17099483.16288001]
["2025-12-24T10:51:58.000000000",689.28,815.0,0.0,0.01,0.001,0.0,136,0,124.42,127.46,-0.999,0.0,0,0,0.0,4506812.399999999,0.0,17099483.16288001]
["2025-12-24T10:52:11.000000000",689.31,646.0,42.91,43.35,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,47,1,0.0,4503872.5,0.0,17411199.26210999]
["2025-12-24T10:52:11.000000000",689.31,699.0,0.0,0.01,0.004,0.004,1366,15,9.66,10.2,-0.996,0.004,0,23,546.4000000000001,4503872.5,3766.3898400000007,17411199.26210999]
["2025-12-24T10:52:25.000000000",689.34,684.0,5.32,5.39,1.0,0.0,5169,1712,0.01,0.02,-0.017,0.017,16442,16190,27951.4,4491659.699999999,-192680.18076000002,17285201.18934]
["2025-12-24T10:52:25.000000000",689.34,785.0,0.0,0.01,0.001,0.0,0,0,94.41,97.43,-0.999,0.0,0,0,0.0,4491659.699999999,0.0,17285201.18934]
["2025-12-24T10:52:38.000000000",689.39,647.0,41.82,42.41,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,26,0,0.0,4491659.699999999,0.0,17286454.939389996]
["2025-12-24T10:52:38.000000000",689.39,745.0,0.0,0.01,0.001,0.0,3391,0,54.4,57.39,-0.999,0.0,0,0,0.0,4491659.699999999,0.0,17286454.939389996]
["2025-12-24T10:52:51.000000000",689.38,678.0,11.35,11.41,1.0,0.0,1435,64,0.01,0.02,-0.009,0.005,3721,680,1860.5,4475816.7,-12825.9149,17554272.35990001]
["2025-12-24T10:52:51.000000000",689.38,715.0,0.0,0.01,0.002,0.001,3208,0,24.39,27.38,-0.998,0.001,0,0,320.8,4475816.7,2211.53104,17554272.35990001]
["2025-12-24T10:53:04.000000000",689.37,635.0,54.34,54.4,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,3208,5,0.0,4459415.8,0.0,17540395.080779992]
["2025-12-24T10:53:04.000000000",689.37,692.0,0.01,0.02,0.028,0.046,5985,6936,2.62,2.68,-0.972,0.046,59,6859,27802.4,4459415.8,187919.50452,17540395.080779992]
["2025-12-24T10:53:17.000000000",689.37,664.0,24.97,25.4,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1510,0,151.0,4448666.8,-1040.9487,17345340.596759994]
["2025-12-24T10:53:17.000000000",689.37,709.0,0.0,0.01,0.002,0.001,616,0,18.34,21.0,-0.998,0.001,0,0,61.6,4448666.8,424.65192,17345340.596759994]
["2025-12-24T10:53:29.000000000",689.41,686.0,3.35,3.43,0.958,0.024,9242,9998,0.02,0.03,-0.034,0.041,18516,49086,98096.40000000001,4459415.8,-370453.08468,17541412.844540004]
["2025-12-24T10:53:29.000000000",689.41,795.0,0.0,0.01,0.001,0.0,0,0,104.34,107.38,-0.999,0.0,0,0,0.0,4459415.8,0.0,17541412.844540004]
["2025-12-24T10:53:42.000000000",689.39,590.0,97.61,100.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,4493112.7,0.0,17773207.021569997]
["2025-12-24T10:53:42.000000000",689.39,695.0,0.0,0.01,0.007,0.008,3525,60,5.59,5.68,-0.993,0.008,12,75,2829.6,4493112.7,19374.61656,17773207.021569997]
["2025-12-24T10:53:54.000000000",689.39,680.0,9.35,9.43,1.0,0.0,1981,160,0.01,0.02,-0.01,0.007,5848,3258,4093.6,4493112.7,-28220.86904,17773207.021569997]
["2025-12-24T10:53:54.000000000",689.39,725.0,0.0,0.01,0.002,0.0,2682,1,34.34,37.39,-0.998,0.0,5,0,0.0,4493112.7,0.0,17773207.021569997]
["2025-12-24T10:54:06.000000000",689.4,663.0,25.82,26.41,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2595,10,259.5,4487010.600000001,-1788.993,17671608.050399993]
["2025-12-24T10:54:06.000000000",689.4,880.0,0.0,0.01,0.0,0.0,0,0,189.34,192.39,-1.0,0.0,0,0,0.0,4487010.600000001,0.0,17671608.050399993]
["2025-12-24T10:54:18.000000000",689.38,666.0,22.82,23.42,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,4333,4,433.3,4480991.199999999,-2987.08354,17756972.82944001]
["2025-12-24T10:54:18.000000000",689.38,711.0,0.0,0.01,0.002,0.001,759,0,20.34,23.01,-0.998,0.001,0,0,75.9,4480991.199999999,523.23942,17756972.82944001]
["2025-12-24T10:54:18.000000000",689.38,880.0,0.0,0.01,0.0,0.0,0,0,189.34,192.39,-1.0,0.0,0,0,0.0,4480991.199999999,0.0,17756972.82944001]
["2025-12-24T10:54:31.000000000",689.38,830.0,0.0,0.01,0.001,0.0,0,0,139.34,142.39,-0.999,0.0,0,0,0.0,4516597.9,0.0,17813895.62542001]
["2025-12-24T10:54:43.000000000",689.35,660.0,28.82,29.4,1.0,0.0,23,6,0.0,0.01,-0.002,0.001,2816,3,281.59999999999997,4448666.8,-1941.2096,17344837.37380001]
["2025-12-24T10:54:43.000000000",689.35,697.0,0.0,0.01,0.005,0.005,1765,147,7.59,7.82,-0.995,0.005,3,48,884.0000000000001,4448666.8,6073.1735,17344837.37380001]
["2025-12-24T10:54:55.000000000",689.36,682.0,7.34,7.43,1.0,0.0,2304,461,0.01,0.02,-0.013,0.01,4281,5061,4281.0,4459628.5,-29511.501600000003,17363706.530800004]
["2025-12-24T10:54:55.000000000",689.36,693.0,0.01,0.02,0.022,0.029,4084,4933,3.59,3.7,-0.977,0.029,29,561,11927.7,4459628.5,81065.28920000001,17363706.530800004]
["2025-12-24T10:55:08.000000000",689.31,646.0,42.91,43.4,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,47,1,0.0,4459628.5,0.0,17362447.123049993]
["2025-12-24T10:55:08.000000000",689.31,691.0,0.03,0.04,0.071,0.121,15678,43361,1.64,1.75,-0.929,0.121,236,9983,192559.4,4459628.5,1287963.32742,17362447.123049993]
["2025-12-24T10:55:20.000000000",689.32,668.0,20.82,21.42,1.0,0.0,192,3,0.0,0.01,-0.002,0.001,877,6,87.7,4516577.500000001,-604.5336400000001,17504192.963720005]
["2025-12-24T10:55:20.000000000",689.32,713.0,0.0,0.01,0.002,0.001,337,0,22.34,25.43,-0.998,0.001,0,0,33.7,4516577.500000001,232.30084000000002,17504192.963720005]
["2025-12-24T10:55:32.000000000",689.33,649.0,39.85,40.42,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,314,0,0.0,4536060.2,0.0,17586647.43244]
["2025-12-24T10:55:32.000000000",689.33,820.0,0.0,0.01,0.001,0.0,0,0,129.34,132.43,-0.999,0.0,0,0,0.0,4536060.2,0.0,17586647.43244]
["2025-12-24T10:55:45.000000000",689.38,662.0,26.82,27.41,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1294,11,129.4,4512263.799999999,-892.05772,17794313.78652001]
["2025-12-24T10:55:45.000000000",689.38,699.0,0.0,0.01,0.004,0.004,1366,18,9.59,10.2,-0.996,0.004,0,23,546.4000000000001,4512263.799999999,3766.772320000001,17794313.78652001]
["2025-12-24T10:55:57.000000000",689.39,680.0,9.29,9.43,1.0,0.0,1981,160,0.01,0.02,-0.01,0.007,5848,3267,4093.6,4516696.4,-28220.86904,17924845.935359996]
["2025-12-24T10:55:57.000000000",689.39,790.0,0.0,0.01,0.001,0.0,216,0,99.34,102.43,-0.999,0.0,0,0,0.0,4516696.4,0.0,17924845.935359996]
["2025-12-24T10:56:09.000000000",689.38,648.0,40.82,41.42,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,386,0,0.0,4516696.4,0.0,17924585.92512001]
["2025-12-24T10:56:09.000000000",689.38,693.0,0.01,0.02,0.023,0.03,4084,4933,3.59,3.74,-0.977,0.03,29,561,12339.0,4516696.4,83863.077,17924585.92512001]
["2025-12-24T10:56:22.000000000",689.4,678.0,11.29,11.42,1.0,0.0,1435,64,0.01,0.02,-0.009,0.005,3721,694,1860.5,4502026.5,-12826.287,17703012.288599994]
["2025-12-24T10:56:22.000000000",689.4,695.0,0.0,0.01,0.007,0.008,3525,66,5.6,5.73,-0.993,0.008,12,75,2829.6,4502026.5,19374.8976,17703012.288599994]
["2025-12-24T10:56:35.000000000",689.37,640.0,48.87,49.42,1.0,0.0,2004,4,0.0,0.01,-0.001,0.0,12171,0,0.0,5015270.399999999,0.0,21428931.33347999]
["2025-12-24T10:56:35.000000000",689.37,830.0,0.0,0.01,0.001,0.0,0,0,139.34,142.43,-0.999,0.0,0,0,0.0,5015270.399999999,0.0,21428931.33347999]
["2025-12-24T10:56:47.000000000",689.36,664.0,24.97,25.38,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1510,0,151.0,4485242.0,-1040.9336,17586279.504640006]
["2025-12-24T10:56:47.000000000",689.36,710.0,0.0,0.01,0.002,0.001,2732,0,19.34,22.01,-0.998,0.001,0,0,273.20000000000005,4485242.0,1883.3315200000004,17586279.504640006]
["2025-12-24T10:56:47.000000000",689.36,875.0,0.0,0.01,0.0,0.0,0,0,184.34,187.43,-1.0,0.0,0,0,0.0,4485242.0,0.0,17586279.504640006]
["2025-12-24T10:56:59.000000000",689.38,800.0,0.0,0.01,0.001,0.0,315,0,109.34,112.4,-0.999,0.0,0,0,0.0,4462959.3,0.0,17554133.105140008]
["2025-12-24T10:57:12.000000000",689.39,658.0,30.82,31.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,8478,0,0.0,4536327.4,0.0,17939222.474419996]
["2025-12-24T10:57:12.000000000",689.39,695.0,0.0,0.01,0.007,0.008,3525,66,5.59,5.69,-0.993,0.008,12,76,2829.6,4536327.4,19374.61656,17939222.474419996]
["2025-12-24T10:57:25.000000000",689.36,666.0,22.82,23.42,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,4333,4,433.3,4535626.7,-2986.99688,17933611.472560007]
["2025-12-24T10:57:25.000000000",689.36,730.0,0.0,0.01,0.001,0.0,745,0,39.34,42.41,-0.999,0.0,0,0,0.0,4535626.7,0.0,17933611.472560007]
["2025-12-24T10:57:38.000000000",689.36,644.0,45.32,45.37,1.0,0.0,4,28,0.0,0.01,-0.001,0.0,9595,0,0.0,4520166.0,0.0,17723983.300800007]
["2025-12-24T10:57:38.000000000",689.36,689.0,0.53,0.54,0.664,0.448,39711,456738,0.18,0.19,-0.338,0.443,6096,163420,2049105.6000000003,4520166.0,10402442.400000002,17723983.300800007]
["2025-12-24T10:57:50.000000000",689.35,615.0,72.59,75.66,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1145,0,0.0,4452210.300000001,0.0,17358320.370450005]
["2025-12-24T10:57:50.000000000",689.35,712.0,0.0,0.01,0.002,0.001,723,0,21.34,24.41,-0.998,0.001,0,0,72.3,4452210.300000001,498.40004999999996,17358320.370450005]
["2025-12-24T10:58:02.000000000",689.41,580.0,107.6,110.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,143,0,0.0,4532695.3,0.0,18101504.006150004]
["2025-12-24T10:58:02.000000000",689.41,810.0,0.0,0.01,0.001,0.0,570,0,119.34,122.4,-0.999,0.0,0,0,0.0,4532695.3,0.0,18101504.006150004]
["2025-12-24T10:58:15.000000000",689.41,660.0,28.82,29.42,1.0,0.0,23,6,0.0,0.01,-0.002,0.001,2816,3,281.59999999999997,4524449.799999999,-1941.3785599999997,17998229.69874]
["2025-12-24T10:58:15.000000000",689.41,712.0,0.0,0.01,0.002,0.001,723,0,21.34,24.4,-0.998,0.001,0,0,72.3,4524449.799999999,498.4434299999999,17998229.69874]
["2025-12-24T10:58:15.000000000",689.41,855.0,0.0,0.01,0.0,0.0,1,0,164.34,167.4,-1.0,0.0,0,0,0.0,4524449.799999999,0.0,17998229.69874]
["2025-12-24T10:58:27.000000000",689.4,780.0,0.0,0.01,0.001,0.0,54,0,89.34,92.37,-0.999,0.0,0,0,0.0,4524449.799999999,0.0,17997968.63159999]
["2025-12-24T10:58:39.000000000",689.42,646.0,42.91,43.42,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,47,1,0.0,4515883.3,0.0,17895151.533819996]
["2025-12-24T10:58:39.000000000",689.42,775.0,0.0,0.01,0.001,0.0,318,0,84.34,87.37,-0.999,0.0,0,0,0.0,4515883.3,0.0,17895151.533819996]
["2025-12-24T10:58:51.000000000",689.41,669.0,19.81,20.42,1.0,0.0,30,2,0.0,0.01,-0.002,0.001,11050,23,1105.0,4525292.799999999,-7617.9805,18037308.215180002]
["2025-12-24T10:58:51.000000000",689.41,714.0,0.0,0.01,0.002,0.001,1838,0,23.34,26.37,-0.998,0.001,0,0,183.8,4525292.799999999,1267.1355800000001,18037308.215180002]
["2025-12-24T10:59:03.000000000",689.42,630.0,59.2,59.42,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,595,2,0.0,4533396.0,0.0,18106597.337239996]
["2025-12-24T10:59:03.000000000",689.42,677.0,12.24,12.45,1.0,0.0,610,63,0.01,0.02,-0.009,0.004,3254,582,1301.6,4533396.0,-8973.49072,18106597.337239996]
["2025-12-24T10:59:03.000000000",689.42,850.0,0.0,0.01,0.0,0.0,128,0,159.34,162.35,-1.0,0.0,0,0,0.0,4533396.0,0.0,18106597.337239996]
["2025-12-24T10:59:16.000000000",689.43,708.0,0.0,0.01,0.003,0.001,281,30,17.34,19.95,-0.997,0.001,0,0,28.1,4443365.1,193.72983,17741495.854530003]
["2025-12-24T10:59:16.000000000",689.43,865.0,0.0,0.01,0.0,0.0,18,0,174.34,177.35,-1.0,0.0,0,0,0.0,4443365.1,0.0,17741495.854530003]
["2025-12-24T10:59:29.000000000",689.47,790.0,0.0,0.01,0.001,0.0,216,0,99.34,102.31,-0.999,0.0,0,0,0.0,4454391.699999999,0.0,18100750.36739]
["2025-12-24T10:59:41.000000000",689.47,654.0,34.82,35.48,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,779,1,0.0,4454391.699999999,0.0,18100750.36739]
["2025-12-24T10:59:41.000000000",689.47,694.0,0.0,0.01,0.008,0.012,3702,1526,4.54,4.6,-0.992,0.012,100,278,4562.400000000001,4454391.699999999,29801.651280000002,18100750.36739]
["2025-12-24T10:59:41.000000000",689.47,835.0,0.0,0.01,0.0,0.0,0,0,143.97,147.31,-0.999,0.0,0,0,0.0,4454391.699999999,0.0,18100750.36739]
["2025-12-24T10:59:54.000000000",689.48,720.0,0.0,0.01,0.002,0.001,7007,0,28.96,32.31,-0.998,0.001,0,0,700.7,4481611.899999999,4831.186360000001,18277758.33884]
["2025-12-24T11:00:08.000000000",689.47,640.0,48.87,49.49,1.0,0.0,2004,4,0.0,0.01,-0.001,0.0,12171,0,0.0,4496558.699999999,0.0,18380546.94597]
["2025-12-24T11:00:08.000000000",689.47,785.0,0.0,0.01,0.001,0.0,0,0,93.88,97.29,-0.999,0.0,0,0,0.0,4496558.699999999,0.0,18380546.94597]
["2025-12-24T11:00:22.000000000",689.47,665.0,23.99,24.49,1.0,0.0,149,31,0.0,0.01,-0.002,0.001,10490,5,1049.0,4481526.5,-7232.540300000001,18359802.172609996]
["2025-12-24T11:00:22.000000000",689.47,710.0,0.0,0.01,0.002,0.001,2732,0,19.19,22.31,-0.998,0.001,0,0,273.20000000000005,4481526.5,1883.6320400000004,18359802.172609996]
["2025-12-24T11:00:22.000000000",689.47,875.0,0.0,0.01,0.0,0.0,0,0,183.88,187.31,-1.0,0.0,0,0,0.0,4481526.5,0.0,18359802.172609996]
["2025-12-24T11:00:34.000000000",689.49,684.0,5.45,5.5,1.0,0.0,5169,1733,0.01,0.02,-0.017,0.016,16442,16521,26307.2,4495356.199999999,-181385.51328,18372789.007740006]
["2025-12-24T11:00:47.000000000",689.52,659.0,29.96,30.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1420,97,0.0,4476917.0,0.0,18640366.461600006]
["2025-12-24T11:00:47.000000000",689.52,696.0,0.0,0.01,0.006,0.007,582,107,6.48,6.54,-0.994,0.007,11,66,415.09999999999997,4476917.0,2756.0114399999998,18640366.461600006]
["2025-12-24T11:00:47.000000000",689.52,845.0,0.0,0.01,0.0,0.0,0,0,153.88,157.25,-0.999,0.0,0,0,0.0,4476917.0,0.0,18640366.461600006]
["2025-12-24T11:01:00.000000000",689.47,730.0,0.0,0.01,0.001,0.0,745,0,38.88,42.3,-0.999,0.0,0,0,0.0,4476917.0,0.0,18639014.770099998]
["2025-12-24T11:01:12.000000000",689.48,630.0,59.2,59.53,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,595,2,0.0,4402898.899999999,0.0,17991130.471160006]
["2025-12-24T11:01:12.000000000",689.48,690.0,0.14,0.15,0.271,0.378,32557,228437,0.67,0.69,-0.729,0.378,1323,46110,1280664.0,4402898.899999999,8140312.524960002,17991130.471160006]
["2025-12-24T11:01:25.000000000",689.49,667.0,22.04,22.53,1.0,0.0,239,11,0.0,0.01,-0.002,0.001,940,67,94.0,4441484.499999999,-648.1206,18264847.279770005]
["2025-12-24T11:01:25.000000000",689.49,712.0,0.0,0.01,0.002,0.001,723,0,20.94,24.28,-0.998,0.001,0,0,72.3,4441484.499999999,498.50127000000003,18264847.279770005]
["2025-12-24T11:01:25.000000000",689.49,790.0,0.0,0.01,0.001,0.0,216,0,98.88,102.28,-0.999,0.0,0,0,0.0,4441484.499999999,0.0,18264847.279770005]
["2025-12-24T11:01:38.000000000",689.48,676.0,13.0,13.54,1.0,0.0,539,10,0.01,0.02,-0.008,0.004,1815,7993,726.0,4357091.899999999,-5005.6248000000005,17759361.769160006]
["2025-12-24T11:01:50.000000000",689.48,661.0,27.87,28.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,765,107,76.5,4415307.399999999,-527.4522000000001,18160745.998560004]
["2025-12-24T11:01:50.000000000",689.48,698.0,0.0,0.01,0.005,0.004,1994,113,8.48,8.58,-0.995,0.004,0,187,797.6,4415307.399999999,5499.29248,18160745.998560004]
["2025-12-24T11:01:50.000000000",689.48,855.0,0.0,0.01,0.0,0.0,1,0,163.88,167.28,-1.0,0.0,0,0,0.0,4415307.399999999,0.0,18160745.998560004]
["2025-12-24T11:02:03.000000000",689.48,670.0,19.04,19.53,1.0,0.0,271,7,0.0,0.01,-0.002,0.001,4194,1535,419.4,4430092.199999999,-2891.6791200000002,18166614.852320004]
["2025-12-24T11:02:16.000000000",689.44,647.0,41.82,42.53,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,26,0,0.0,4403768.5,0.0,17802949.263519995]
["2025-12-24T11:02:16.000000000",689.44,692.0,0.01,0.02,0.028,0.048,5985,7408,2.56,2.62,-0.972,0.048,59,8788,29011.2,4403768.5,196109.82912000004,17802949.263519995]
["2025-12-24T11:02:16.000000000",689.44,785.0,0.0,0.01,0.001,0.0,0,0,93.88,97.33,-0.999,0.0,0,0,0.0,4403768.5,0.0,17802949.263519995]
["2025-12-24T11:02:29.000000000",689.43,701.0,0.0,0.01,0.004,0.003,939,16,11.5,12.02,-0.996,0.003,0,6,281.70000000000005,4403768.5,1942.1243100000002,17802691.04019]
["2025-12-24T11:02:41.000000000",689.45,635.0,54.4,54.47,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,3208,5,0.0,4403768.5,0.0,17803207.486850005]
["2025-12-24T11:02:41.000000000",689.45,678.0,11.29,11.53,1.0,0.0,1435,64,0.01,0.02,-0.009,0.005,3721,694,1860.5,4403768.5,-12827.217250000002,17803207.486850005]
["2025-12-24T11:02:54.000000000",689.46,663.0,25.82,26.53,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2595,10,259.5,4410281.1,-1789.1487,17907637.600500006]
["2025-12-24T11:02:54.000000000",689.46,708.0,0.0,0.01,0.003,0.001,281,30,17.21,19.93,-0.997,0.001,0,0,28.1,4410281.1,193.73826000000003,17907637.600500006]
["2025-12-24T11:03:07.000000000",689.44,657.0,31.84,32.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,972,20,0.0,4415185.0,0.0,17902902.206399996]
["2025-12-24T11:03:07.000000000",689.44,672.0,16.82,17.53,1.0,0.0,830,2,0.0,0.01,-0.003,0.001,3017,5,301.7,4415185.0,-2080.04048,17902902.206399996]
["2025-12-24T11:03:20.000000000",689.44,649.0,39.85,40.53,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,314,0,0.0,4368850.1,0.0,17621476.245599996]
["2025-12-24T11:03:20.000000000",689.44,694.0,0.0,0.01,0.008,0.012,3702,1536,4.52,4.61,-0.992,0.012,100,283,4562.400000000001,4368850.1,29800.35456,17621476.245599996]
["2025-12-24T11:03:20.000000000",689.44,795.0,0.0,0.01,0.001,0.0,0,0,103.88,107.33,-0.999,0.0,0,0,0.0,4368850.1,0.0,17621476.245599996]
["2025-12-24T11:03:32.000000000",689.44,725.0,0.0,0.01,0.002,0.0,2682,1,33.88,37.33,-0.998,0.0,5,0,0.0,4352065.6,0.0,17505757.188799992]
["2025-12-24T11:03:45.000000000",689.42,643.0,46.39,46.44,1.0,0.0,1,38,0.0,0.01,-0.001,0.0,3057,0,0.0,4352065.6,0.0,17505249.363399997]
["2025-12-24T11:03:45.000000000",689.42,680.0,9.37,9.5,1.0,0.0,1981,163,0.01,0.02,-0.01,0.007,5848,3352,4093.6,4352065.6,-28222.09712,17505249.363399997]
["2025-12-24T11:03:45.000000000",689.42,765.0,0.0,0.01,0.001,0.0,449,0,74.19,77.0,-0.999,0.0,0,0,0.0,4352065.6,0.0,17505249.363399997]
["2025-12-24T11:03:57.000000000",689.41,687.0,2.41,2.48,0.946,0.066,12025,31025,0.03,0.04,-0.055,0.074,22148,120188,243260.19999999998,4428470.699999999,-582759.65182,17863479.68837]
["2025-12-24T11:03:57.000000000",689.41,880.0,0.0,0.01,0.0,0.0,0,0,189.19,192.0,-1.0,0.0,0,0,0.0,4428470.699999999,0.0,17863479.68837]
["2025-12-24T11:04:10.000000000",689.43,674.0,15.36,15.53,1.0,0.0,572,5,0.0,0.01,-0.003,0.002,1782,241,356.4,4437316.7,-2457.1285199999998,17878409.758230004]
["2025-12-24T11:04:23.000000000",689.42,659.0,29.96,30.54,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1420,97,0.0,4483259.700000002,0.0,18270595.877419997]
["2025-12-24T11:04:23.000000000",689.42,730.0,0.0,0.01,0.001,0.0,745,0,39.19,41.99,-1.0,0.0,0,0,0.0,4483259.700000002,0.0,18270595.877419997]
["2025-12-24T11:04:23.000000000",689.42,850.0,0.0,0.01,0.0,0.0,128,0,159.19,161.99,-1.0,0.0,0,0,0.0,4483259.700000002,0.0,18270595.877419997]
["2025-12-24T11:04:35.000000000",689.43,735.0,0.0,0.01,0.001,0.0,787,0,44.18,46.97,-0.999,0.0,0,0,0.0,4443333.8,0.0,17996847.62736]
["2025-12-24T11:04:48.000000000",689.46,645.0,43.99,44.53,1.0,0.0,16,17,0.0,0.01,-0.001,0.0,4563,2,0.0,4394971.199999999,0.0,17860384.080480002]
["2025-12-24T11:04:48.000000000",689.46,690.0,0.14,0.15,0.268,0.371,32557,234970,0.68,0.7,-0.732,0.371,1323,49900,1256948.0,4394971.199999999,7989334.240440001,17860384.080480002]
["2025-12-24T11:04:48.000000000",689.46,805.0,0.0,0.01,0.001,0.0,0,0,114.14,116.94,-0.999,0.0,0,0,0.0,4394971.199999999,0.0,17860384.080480002]
["2025-12-24T11:05:01.000000000",689.44,713.0,0.0,0.01,0.002,0.001,337,0,22.16,24.96,-0.998,0.001,0,0,33.7,4394971.199999999,232.34128000000004,17859865.982719995]
["2025-12-24T11:05:13.000000000",689.41,585.0,103.01,105.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,4429235.1,0.0,17906527.827590007]
["2025-12-24T11:05:13.000000000",689.41,676.0,13.39,13.54,1.0,0.0,539,10,0.01,0.02,-0.008,0.004,1815,8704,726.0,4429235.1,-5005.1166,17906527.827590007]
["2025-12-24T11:05:13.000000000",689.41,880.0,0.0,0.01,0.0,0.0,0,0,189.19,191.99,-1.0,0.0,0,0,0.0,4429235.1,0.0,17906527.827590007]
["2025-12-24T11:05:26.000000000",689.4,699.0,0.0,0.01,0.004,0.004,1366,19,9.47,10.2,-1.0,0.0,0,23,546.4000000000001,4505198.400000001,3766.8816000000006,18300066.469199993]
["2025-12-24T11:05:26.000000000",689.4,860.0,0.0,0.01,0.0,0.0,1,0,169.21,172.01,-1.0,0.0,0,0,0.0,4505198.400000001,0.0,18300066.469199993]
["2025-12-24T11:05:39.000000000",689.38,670.0,19.04,19.53,1.0,0.0,271,7,0.0,0.01,-0.002,0.001,4194,1535,419.4,4451347.699999999,-2891.25972,17729974.64050001]
["2025-12-24T11:05:51.000000000",689.39,647.0,41.82,42.53,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,26,0,0.0,4451347.699999999,0.0,17730231.827749994]
["2025-12-24T11:05:51.000000000",689.39,704.0,0.0,0.01,0.003,0.002,1025,3,14.5,15.02,-0.997,0.002,0,0,204.99999999999997,4451347.699999999,1413.2495,17730231.827749994]
["2025-12-24T11:05:51.000000000",689.39,790.0,0.0,0.01,0.001,0.0,216,0,99.22,102.02,-0.999,0.0,0,0,0.0,4451347.699999999,0.0,17730231.827749994]
["2025-12-24T11:06:04.000000000",689.38,715.0,0.0,0.01,0.002,0.001,3208,0,24.21,27.02,-0.998,0.001,0,0,320.8,4451347.699999999,2211.53104,17729974.64050001]
["2025-12-24T11:06:16.000000000",689.46,635.0,54.42,54.48,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,3208,5,0.0,4451347.699999999,0.0,17732032.138500005]
["2025-12-24T11:06:16.000000000",689.46,675.0,14.37,14.54,1.0,0.0,1113,58,0.0,0.01,-0.003,0.002,6114,7556,1222.8,4451347.699999999,-8430.71688,17732032.138500005]
["2025-12-24T11:06:16.000000000",689.46,760.0,0.0,0.01,0.001,0.0,158,0,69.17,71.94,-0.999,0.0,0,0,0.0,4451347.699999999,0.0,17732032.138500005]
["2025-12-24T11:06:29.000000000",689.49,709.0,0.0,0.01,0.002,0.001,616,0,18.26,20.92,-0.998,0.001,0,0,61.6,4461668.499999999,424.72584000000006,18306437.316570006]
["2025-12-24T11:06:29.000000000",689.49,870.0,0.0,0.01,0.0,0.0,0,0,179.12,181.91,-1.0,0.0,0,0,0.0,4461668.499999999,0.0,18306437.316570006]
["2025-12-24T11:06:41.000000000",689.48,672.0,16.82,17.53,1.0,0.0,830,2,0.0,0.01,-0.003,0.001,3017,5,301.7,4430889.399999999,-2080.16116,18268180.77216]
["2025-12-24T11:06:54.000000000",689.51,585.0,103.1,105.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,4363100.8,0.0,17982931.037399996]
["2025-12-24T11:06:54.000000000",689.51,695.0,0.0,0.01,0.007,0.009,3525,70,5.48,5.66,-0.993,0.009,12,78,3183.2999999999997,4363100.8,21800.23767,17982931.037399996]
["2025-12-24T11:06:54.000000000",689.51,840.0,0.0,0.01,0.0,0.0,0,0,149.1,151.9,-1.0,0.0,0,0,0.0,4363100.8,0.0,17982931.037399996]
["2025-12-24T11:07:06.000000000",689.51,658.0,30.82,31.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,8478,0,0.0,4357979.899999999,0.0,18020661.714109994]
["2025-12-24T11:07:18.000000000",689.49,646.0,42.91,43.55,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,47,1,0.0,4357979.899999999,0.0,18020139.004890006]
["2025-12-24T11:07:18.000000000",689.49,681.0,8.47,8.56,1.0,0.0,1659,158,0.01,0.02,-0.011,0.008,3855,3657,3084.0,4357979.899999999,-21263.871600000002,18020139.004890006]
["2025-12-24T11:07:18.000000000",689.49,770.0,0.0,0.01,0.001,0.0,508,0,79.11,81.91,-0.999,0.0,0,0,0.0,4357979.899999999,0.0,18020139.004890006]
["2025-12-24T11:07:31.000000000",689.49,711.0,0.0,0.01,0.002,0.001,759,0,20.15,22.87,-0.998,0.001,0,0,75.9,4420028.399999999,523.3229100000001,18219880.810440008]
["2025-12-24T11:07:31.000000000",689.49,880.0,0.0,0.01,0.0,0.0,0,0,189.11,191.92,-1.0,0.0,0,0,0.0,4420028.399999999,0.0,18219880.810440008]
["2025-12-24T11:07:44.000000000",689.5,661.0,27.87,28.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,765,107,76.5,4416392.3,-527.4675,18207912.642499994]
["2025-12-24T11:07:44.000000000",689.5,740.0,0.0,0.01,0.001,0.0,85,0,49.1,51.9,-0.999,0.0,0,0,0.0,4416392.3,0.0,18207912.642499994]
["2025-12-24T11:07:56.000000000",689.51,697.0,0.0,0.01,0.005,0.005,1765,148,7.47,7.65,-0.995,0.005,3,50,884.0000000000001,4460010.8,6074.5831,18663143.684559997]
["2025-12-24T11:07:56.000000000",689.51,850.0,0.0,0.01,0.0,0.0,128,0,159.1,161.9,-1.0,0.0,0,0,0.0,4460010.8,0.0,18663143.684559997]
["2025-12-24T11:08:08.000000000",689.51,692.0,0.01,0.02,0.029,0.05,5985,7559,2.48,2.57,-0.971,0.05,59,9058,30220.0,4440301.999999999,204301.81300000002,18491370.19531999]
["2025-12-24T11:08:21.000000000",689.51,646.0,42.91,43.55,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,47,1,0.0,4428338.399999999,0.0,18357092.259879995]
["2025-12-24T11:08:21.000000000",689.51,691.0,0.04,0.05,0.088,0.143,15678,48433,1.52,1.56,-0.912,0.143,236,11321,227570.19999999998,4428338.399999999,1522580.11906,18357092.259879995]
["2025-12-24T11:08:21.000000000",689.51,780.0,0.0,0.01,0.001,0.0,54,0,89.09,91.88,-0.999,0.0,0,0,0.0,4428338.399999999,0.0,18357092.259879995]
["2025-12-24T11:08:34.000000000",689.54,654.0,34.82,35.55,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,779,1,0.0,4428338.399999999,0.0,18357890.961519998]
["2025-12-24T11:08:46.000000000",689.58,590.0,98.17,100.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,4358771.2,0.0,18500315.65956]
["2025-12-24T11:08:46.000000000",689.58,677.0,12.24,12.59,1.0,0.0,610,75,0.01,0.02,-0.008,0.004,3254,584,1301.6,4358771.2,-8975.57328,18500315.65956]
["2025-12-24T11:08:46.000000000",689.58,750.0,0.0,0.01,0.001,0.0,2694,0,59.03,61.83,-0.999,0.0,0,0,0.0,4358771.2,0.0,18500315.65956]
["2025-12-24T11:08:58.000000000",689.59,699.0,0.0,0.01,0.004,0.004,1366,19,9.4,10.2,-0.996,0.004,0,23,546.4000000000001,4365528.7,3767.9197600000007,18591105.73309]
["2025-12-24T11:08:58.000000000",689.59,750.0,0.0,0.01,0.001,0.0,2694,0,59.02,61.83,-0.999,0.0,0,0,0.0,4365528.7,0.0,18591105.73309]
["2025-12-24T11:09:11.000000000",689.59,671.0,17.81,18.61,1.0,0.0,147,7,0.0,0.01,-0.002,0.001,3015,436,301.5,4348647.399999999,-2079.11385,18566201.190239996]
["2025-12-24T11:09:23.000000000",689.65,648.0,40.82,41.65,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,386,0,0.0,4236745.8,0.0,18218637.1523]
["2025-12-24T11:09:23.000000000",689.65,693.0,0.01,0.02,0.024,0.033,4084,5178,3.36,3.43,-0.976,0.033,29,804,13572.900000000001,4236745.8,92285.51475000002,18218637.1523]
["2025-12-24T11:09:23.000000000",689.65,790.0,0.0,0.01,0.001,0.0,216,0,98.97,101.78,-0.999,0.0,0,0,0.0,4236745.8,0.0,18218637.1523]
["2025-12-24T11:09:35.000000000",689.61,678.0,11.29,11.66,1.0,0.0,1435,64,0.01,0.02,-0.009,0.005,3721,699,1860.5,4236745.8,-12830.19405,18217580.463419996]
["2025-12-24T11:09:47.000000000",689.58,640.0,48.87,49.66,1.0,0.0,2004,4,0.0,0.01,-0.001,0.0,12171,0,0.0,4263877.700000001,0.0,18182370.31938]
["2025-12-24T11:09:47.000000000",689.58,679.0,10.56,10.66,1.0,0.0,745,61,0.01,0.02,-0.01,0.006,2221,1864,1332.6000000000001,4263877.700000001,-9189.343080000002,18182370.31938]
["2025-12-24T11:09:47.000000000",689.58,760.0,0.0,0.01,0.001,0.0,158,0,69.02,71.83,-0.999,0.0,0,0,0.0,4263877.700000001,0.0,18182370.31938]
["2025-12-24T11:09:59.000000000",689.57,693.0,0.01,0.02,0.024,0.032,4084,5182,3.42,3.49,-0.976,0.032,29,854,13161.600000000002,4259880.799999999,89478.60320000003,17987324.49794001]
["2025-12-24T11:09:59.000000000",689.57,875.0,0.0,0.01,0.0,0.0,0,0,184.05,186.85,-1.0,0.0,0,0,0.0,4259880.799999999,0.0,17987324.49794001]
["2025-12-24T11:10:12.000000000",689.66,673.0,16.28,16.67,1.0,0.0,1109,191,0.0,0.01,-0.003,0.001,1528,584,152.8,4217113.500000001,-1053.80048,17984558.304819994]
["2025-12-24T11:10:12.000000000",689.66,710.0,0.0,0.01,0.002,0.001,2732,0,19.09,21.75,-0.998,0.001,0,0,273.20000000000005,4217113.500000001,1884.1511200000002,17984558.304819994]
["2025-12-24T11:10:25.000000000",689.66,695.0,0.0,0.01,0.007,0.009,3525,170,5.32,5.39,-0.993,0.009,12,129,3183.2999999999997,4107760.8000000003,21804.980219999998,17606641.86631999]
["2025-12-24T11:10:25.000000000",689.66,708.0,0.0,0.01,0.003,0.001,281,30,17.09,19.75,-0.997,0.001,0,0,28.1,4107760.8000000003,193.79446000000002,17606641.86631999]
["2025-12-24T11:10:37.000000000",689.66,659.0,29.96,30.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1420,97,0.0,4153497.9,0.0,17879688.605219994]
["2025-12-24T11:10:49.000000000",689.7,644.0,45.65,45.71,1.0,0.0,4,28,0.0,0.01,-0.001,0.0,9595,0,0.0,4153497.9,0.0,17880725.619899996]
["2025-12-24T11:10:49.000000000",689.7,681.0,8.54,8.71,1.0,0.0,1659,160,0.01,0.02,-0.011,0.008,3855,4008,3084.0,4153497.9,-21270.348,17880725.619899996]
["2025-12-24T11:10:49.000000000",689.7,835.0,0.0,0.01,0.0,0.0,0,0,143.92,146.72,-1.0,0.0,0,0,0.0,4153497.9,0.0,17880725.619899996]
["2025-12-24T11:11:01.000000000",689.67,653.0,35.94,36.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1518,0,0.0,4134129.9000000004,0.0,17788762.45017001]
["2025-12-24T11:11:13.000000000",689.66,580.0,108.27,111.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,143,0,0.0,4213574.1,0.0,18292185.28577999]
["2025-12-24T11:11:13.000000000",689.66,675.0,14.53,14.71,1.0,0.0,1113,58,0.0,0.01,-0.003,0.002,6114,7559,1222.8,4213574.1,-8433.162479999999,18292185.28577999]
["2025-12-24T11:11:13.000000000",689.66,740.0,0.0,0.01,0.001,0.0,85,0,48.95,51.73,-0.999,0.0,0,0,0.0,4213574.1,0.0,18292185.28577999]
["2025-12-24T11:11:26.000000000",689.66,695.0,0.0,0.01,0.007,0.009,3525,180,5.3,5.39,-0.993,0.009,12,129,3183.2999999999997,4234286.199999999,21804.980219999998,18445293.25407999]
["2025-12-24T11:11:26.000000000",689.66,855.0,0.0,0.01,0.0,0.0,1,0,163.95,166.73,-1.0,0.0,0,0,0.0,4234286.199999999,0.0,18445293.25407999]
["2025-12-24T11:11:38.000000000",689.68,661.0,27.87,28.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,765,107,76.5,4234286.199999999,-527.6052,18445828.16384]
["2025-12-24T11:11:38.000000000",689.68,706.0,0.0,0.01,0.003,0.001,674,120,16.24,16.52,-0.997,0.001,2,0,67.60000000000001,4234286.199999999,463.46496,18445828.16384]
["2025-12-24T11:11:50.000000000",689.68,650.0,38.84,39.69,1.0,0.0,65,27,0.0,0.01,-0.001,0.0,3476,4,0.0,4234286.199999999,0.0,18445828.16384]
["2025-12-24T11:11:50.000000000",689.68,785.0,0.0,0.01,0.001,0.0,0,0,93.93,96.74,-0.999,0.0,0,0,0.0,4234286.199999999,0.0,18445828.16384]
["2025-12-24T11:12:03.000000000",689.68,655.0,33.82,34.71,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3463,10,0.0,4193983.4000000004,0.0,18101429.55904]
["2025-12-24T11:12:16.000000000",689.68,630.0,59.47,59.7,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,595,2,0.0,4161560.8000000003,0.0,18118354.30624]
["2025-12-24T11:12:16.000000000",689.68,677.0,12.24,12.71,1.0,0.0,610,75,0.01,0.02,-0.008,0.004,3254,624,1301.6,4161560.8000000003,-8976.87488,18118354.30624]
["2025-12-24T11:12:16.000000000",689.68,765.0,0.0,0.01,0.001,0.0,449,0,73.93,76.73,-0.999,0.0,0,0,0.0,4161560.8000000003,0.0,18118354.30624]
["2025-12-24T11:12:28.000000000",689.7,635.0,54.66,54.72,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,3208,5,0.0,4149628.6,0.0,18077890.848599996]
["2025-12-24T11:12:28.000000000",689.7,865.0,0.0,0.01,0.0,0.0,18,0,173.93,176.71,-1.0,0.0,0,0,0.0,4149628.6,0.0,18077890.848599996]
["2025-12-24T11:12:41.000000000",689.7,671.0,17.81,18.72,1.0,0.0,147,7,0.0,0.01,-0.002,0.001,3015,436,301.5,4120232.7000000007,-2079.4455000000003,18002118.337499995]
["2025-12-24T11:12:53.000000000",689.73,615.0,73.31,76.09,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1145,0,0.0,4120232.7000000007,0.0,18002901.378750008]
["2025-12-24T11:12:53.000000000",689.73,694.0,0.0,0.01,0.008,0.013,3702,1552,4.26,4.48,-0.992,0.013,100,293,4942.599999999999,4120232.7000000007,32297.296980000003,18002901.378750008]
["2025-12-24T11:12:53.000000000",689.73,795.0,0.0,0.01,0.001,0.0,0,0,103.91,106.71,-0.999,0.0,0,0,0.0,4120232.7000000007,0.0,18002901.378750008]
["2025-12-24T11:13:05.000000000",689.73,657.0,31.84,32.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,972,20,0.0,4071152.9000000004,0.0,17844445.567470003]
["2025-12-24T11:13:05.000000000",689.73,702.0,0.0,0.01,0.004,0.002,1697,27,12.25,12.32,-0.996,0.002,0,16,339.40000000000003,4071152.9000000004,2340.9436200000005,17844445.567470003]
["2025-12-24T11:13:17.000000000",689.73,652.0,36.83,37.76,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,20965,4,0.0,4047969.4000000004,0.0,17762916.032820005]
["2025-12-24T11:13:17.000000000",689.73,765.0,0.0,0.01,0.001,0.0,449,0,73.88,76.68,-0.999,0.0,0,0,0.0,4047969.4000000004,0.0,17762916.032820005]
["2025-12-24T11:13:29.000000000",689.79,651.0,38.2,38.81,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,232,5,0.0,4071152.9000000004,0.0,17845997.86580999]
["2025-12-24T11:13:29.000000000",689.79,875.0,0.0,0.01,0.0,0.0,0,0,183.88,186.6,-1.0,0.0,0,0,0.0,4071152.9000000004,0.0,17845997.86580999]
["2025-12-24T11:13:41.000000000",689.78,667.0,22.04,22.82,1.0,0.0,239,11,0.0,0.01,-0.002,0.001,940,67,94.0,4113028.1000000006,-648.3932,18326535.123260003]
["2025-12-24T11:13:41.000000000",689.78,711.0,0.0,0.01,0.002,0.001,759,0,19.88,22.59,-0.998,0.001,0,0,75.9,4113028.1000000006,523.5430200000001,18326535.123260003]
["2025-12-24T11:13:54.000000000",689.79,615.0,73.36,76.16,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1145,0,0.0,4113028.1000000006,0.0,18326800.809929993]
["2025-12-24T11:13:54.000000000",689.79,845.0,0.0,0.01,0.0,0.0,0,0,153.84,156.63,-0.999,0.0,0,0,0.0,4113028.1000000006,0.0,18326800.809929993]
["2025-12-24T11:14:06.000000000",689.79,659.0,29.96,30.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1420,97,0.0,4017109.7,0.0,17745565.82138999]
["2025-12-24T11:14:06.000000000",689.79,850.0,0.0,0.01,0.0,0.0,128,0,158.83,161.62,-1.0,0.0,0,0,0.0,4017109.7,0.0,17745565.82138999]
["2025-12-24T11:14:18.000000000",689.8,682.0,7.7,7.83,1.0,0.0,2304,484,0.01,0.02,-0.012,0.009,4281,5206,3852.8999999999996,3932249.5,-26577.304199999995,17401222.455000006]
["2025-12-24T11:14:18.000000000",689.8,775.0,0.0,0.01,0.001,0.0,318,0,83.81,86.61,-0.999,0.0,0,0,0.0,3932249.5,0.0,17401222.455000006]
["2025-12-24T11:14:31.000000000",689.9,653.0,35.94,36.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1518,0,0.0,3972905.5,0.0,17662325.141700007]
["2025-12-24T11:14:31.000000000",689.9,713.0,0.0,0.01,0.002,0.001,337,0,21.71,24.52,-0.998,0.001,0,0,33.7,3972905.5,232.49630000000002,17662325.141700007]
["2025-12-24T11:14:43.000000000",689.9,676.0,13.37,13.92,1.0,0.0,539,10,0.0,0.01,-0.003,0.002,1815,18480,363.0,3880149.3999999994,-2504.337,17398639.152599998]
["2025-12-24T11:14:43.000000000",689.9,745.0,0.0,0.01,0.001,0.0,3391,0,53.66,56.88,-0.999,0.0,0,0,0.0,3880149.3999999994,0.0,17398639.152599998]
["2025-12-24T11:14:55.000000000",689.9,625.0,64.78,64.96,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,681,0,0.0,3907475.7,0.0,17656150.5367]
["2025-12-24T11:14:55.000000000",689.9,855.0,0.0,0.01,0.0,0.0,1,0,163.66,166.87,-1.0,0.0,0,0,0.0,3907475.7,0.0,17656150.5367]
["2025-12-24T11:15:08.000000000",689.86,669.0,19.81,20.92,1.0,0.0,30,2,0.0,0.01,-0.002,0.001,11050,23,1105.0,3907475.7,-7622.953,17655126.843380008]
["2025-12-24T11:15:08.000000000",689.86,707.0,0.0,0.01,0.003,0.001,464,3,15.97,17.45,-0.997,0.001,0,0,46.400000000000006,3907475.7,320.09504000000004,17655126.843380008]
["2025-12-24T11:15:21.000000000",689.87,595.0,93.46,96.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,799,0,0.0,3874334.5,0.0,17296864.226409994]
["2025-12-24T11:15:21.000000000",689.87,785.0,0.0,0.01,0.001,0.0,0,0,93.74,96.54,-0.999,0.0,0,0,0.0,3874334.5,0.0,17296864.226409994]
["2025-12-24T11:15:33.000000000",689.86,684.0,5.81,5.92,1.0,0.0,5169,1790,0.01,0.02,-0.015,0.014,16442,16745,23018.800000000003,3823681.6,-158797.49368000004,17077716.092960007]
["2025-12-24T11:15:33.000000000",689.86,701.0,0.0,0.01,0.004,0.003,939,20,11.09,12.02,-0.996,0.003,0,6,281.70000000000005,3823681.6,1943.3356200000003,17077716.092960007]
["2025-12-24T11:15:46.000000000",689.87,678.0,11.29,11.92,1.0,0.0,1435,65,0.0,0.01,-0.004,0.002,3721,1261,744.2,3841595.1000000006,-5134.012540000001,17201543.508769996]
["2025-12-24T11:15:46.000000000",689.87,755.0,0.0,0.01,0.001,0.0,10,0,63.74,66.54,-0.999,0.0,0,0,0.0,3841595.1000000006,0.0,17201543.508769996]
["2025-12-24T11:15:59.000000000",689.8,635.0,54.78,54.83,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,3208,5,0.0,3862262.5999999996,0.0,17135563.230000008]
["2025-12-24T11:15:59.000000000",689.8,699.0,0.0,0.01,0.005,0.004,1366,25,9.09,9.31,-0.995,0.004,0,38,546.4000000000001,3862262.5999999996,3769.0672000000004,17135563.230000008]
["2025-12-24T11:16:12.000000000",689.82,672.0,17.53,17.92,1.0,0.0,830,8,0.0,0.01,-0.003,0.001,3017,5,301.7,3875380.5999999996,-2081.18694,17160218.93304]
["2025-12-24T11:16:12.000000000",689.82,709.0,0.0,0.01,0.003,0.001,616,0,17.88,20.56,-0.997,0.001,0,0,61.6,3875380.5999999996,424.92912000000007,17160218.93304]
["2025-12-24T11:16:25.000000000",689.79,605.0,83.39,86.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1577,0,0.0,3875380.5999999996,0.0,17159472.64187999]
["2025-12-24T11:16:25.000000000",689.79,795.0,0.0,0.01,0.001,0.0,0,0,103.83,106.61,-0.999,0.0,0,0,0.0,3875380.5999999996,0.0,17159472.64187999]
["2025-12-24T11:16:38.000000000",689.76,655.0,33.82,34.91,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3463,10,0.0,3931972.7,0.0,17276338.018080007]
["2025-12-24T11:16:38.000000000",689.76,703.0,0.0,0.01,0.003,0.002,1589,0,13.09,14.01,-0.997,0.002,0,1,317.8,3931972.7,2192.05728,17276338.018080007]
["2025-12-24T11:16:50.000000000",689.76,680.0,9.73,9.79,1.0,0.0,1981,173,0.01,0.02,-0.01,0.006,5848,3624,3508.8,4041557.6000000006,-24202.298880000002,17893349.720640004]
["2025-12-24T11:16:50.000000000",689.76,765.0,0.0,0.01,0.001,0.0,449,0,73.86,76.65,-0.999,0.0,0,0,0.0,4041557.6000000006,0.0,17893349.720640004]
["2025-12-24T11:17:03.000000000",689.76,670.0,19.63,19.92,1.0,0.0,271,8,0.0,0.01,-0.002,0.001,4194,1535,419.4,4063878.4000000004,-2892.85344,17986988.779200003]
["2025-12-24T11:17:03.000000000",689.76,689.0,0.84,0.87,0.799,0.321,39711,509660,0.1,0.11,-0.206,0.313,6096,205926,1465527.9000000001,4063878.4000000004,7476434.866079999,17986988.779200003]
["2025-12-24T11:17:15.000000000",689.78,674.0,15.72,15.92,1.0,0.0,572,39,0.0,0.01,-0.003,0.002,1782,241,356.4,4066416.8,-2458.37592,18005019.69812]
["2025-12-24T11:17:15.000000000",689.78,711.0,0.0,0.01,0.002,0.001,759,0,19.88,22.62,-0.998,0.001,0,0,75.9,4066416.8,523.5430200000001,18005019.69812]
["2025-12-24T11:17:28.000000000",689.75,615.0,73.35,76.15,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1145,0,0.0,4046863.7,0.0,17869369.11425]
["2025-12-24T11:17:28.000000000",689.75,865.0,0.0,0.01,0.0,0.0,18,0,173.85,176.65,-1.0,0.0,0,0,0.0,4046863.7,0.0,17869369.11425]
["2025-12-24T11:17:40.000000000",689.68,660.0,28.82,29.92,1.0,0.0,23,6,0.0,0.01,-0.002,0.001,2816,3,281.59999999999997,4046863.7,-1942.1388799999995,17867555.62264]
["2025-12-24T11:17:40.000000000",689.68,705.0,0.0,0.01,0.003,0.002,2019,3,14.08,15.39,-0.997,0.002,1,0,404.0,4046863.7,2783.54848,17867555.62264]
["2025-12-24T11:17:53.000000000",689.71,585.0,103.29,106.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,4097838.3000000003,0.0,17745638.94201]
["2025-12-24T11:17:53.000000000",689.71,720.0,0.0,0.01,0.002,0.001,7007,0,28.92,31.72,-0.998,0.001,0,0,700.7,4097838.3000000003,4832.7979700000005,17745638.94201]
["2025-12-24T11:18:06.000000000",689.72,654.0,34.82,35.91,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,779,1,0.0,4138242.7000000007,0.0,18123766.232520003]
["2025-12-24T11:18:06.000000000",689.72,691.0,0.05,0.06,0.108,0.175,15678,72610,1.34,1.36,-0.892,0.175,236,16286,278495.0,4138242.7000000007,1863864.8419999997,18123766.232520003]
["2025-12-24T11:18:19.000000000",689.72,676.0,13.64,13.92,0.997,0.002,539,13,0.0,0.01,-0.003,0.002,1815,18482,470.8,4149695.199999999,-1760.1654399999998,18356093.586479995]
["2025-12-24T11:18:19.000000000",689.72,745.0,0.0,0.01,0.001,0.0,3391,0,53.9,56.69,-1.0,0.0,0,0,0.0,4149695.199999999,0.0,18356093.586479995]
["2025-12-24T11:18:31.000000000",689.7,672.0,17.53,17.92,1.0,0.0,830,8,0.0,0.01,-0.003,0.001,3017,5,301.7,4053993.3,-2080.8249,17641850.783699997]
["2025-12-24T11:18:31.000000000",689.7,685.0,4.68,4.75,1.0,0.0,6652,6466,0.01,0.02,-0.019,0.02,15906,20800,31812.0,4053993.3,-219407.36400000003,17641850.783699997]
["2025-12-24T11:18:44.000000000",689.69,662.0,26.82,27.91,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1294,11,129.4,4137040.2000000007,-892.4588600000002,18114684.400540005]
["2025-12-24T11:18:44.000000000",689.69,707.0,0.0,0.01,0.003,0.001,464,3,15.97,17.45,-0.997,0.001,0,0,46.400000000000006,4137040.2000000007,320.01616000000007,18114684.400540005]
["2025-12-24T11:18:44.000000000",689.69,870.0,0.0,0.01,0.0,0.0,0,0,178.93,181.72,-1.0,0.0,0,0,0.0,4137040.2000000007,0.0,18114684.400540005]
["2025-12-24T11:18:57.000000000",689.71,790.0,0.0,0.01,0.001,0.0,216,0,98.93,101.72,-0.999,0.0,0,0,0.0,4137040.2000000007,0.0,18115209.699860003]
["2025-12-24T11:19:09.000000000",689.75,656.0,32.82,33.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2908,77,0.0,4162254.0000000005,0.0,18290172.484]
["2025-12-24T11:19:09.000000000",689.75,701.0,0.0,0.01,0.004,0.003,939,20,11.09,12.02,-0.996,0.003,0,6,281.70000000000005,4162254.0000000005,1943.0257500000005,18290172.484]
["2025-12-24T11:19:21.000000000",689.81,678.0,11.29,11.92,1.0,0.0,1435,65,0.0,0.01,-0.004,0.002,3721,1803,744.2,4093302.0,-5133.56602,18199629.727399997]
["2025-12-24T11:19:21.000000000",689.81,702.0,0.0,0.01,0.004,0.002,1697,27,12.09,12.36,-0.996,0.002,0,16,339.40000000000003,4093302.0,2341.21514,18199629.727399997]
["2025-12-24T11:19:34.000000000",689.81,640.0,48.87,49.91,1.0,0.0,2004,4,0.0,0.01,-0.001,0.0,12171,0,0.0,3986572.6,0.0,17731872.32564]
["2025-12-24T11:19:34.000000000",689.81,687.0,2.78,2.84,0.953,0.035,12025,32390,0.02,0.03,-0.039,0.053,22148,124131,159471.9,3986572.6,-519405.54589,17731872.32564]
["2025-12-24T11:19:46.000000000",689.82,672.0,17.53,17.92,1.0,0.0,830,8,0.0,0.01,-0.003,0.001,3017,5,301.7,3938072.0,-2081.18694,17526680.289480004]
["2025-12-24T11:19:46.000000000",689.82,805.0,0.0,0.01,0.001,0.0,0,0,113.78,116.59,-0.999,0.0,0,0,0.0,3938072.0,0.0,17526680.289480004]
["2025-12-24T11:19:59.000000000",689.85,610.0,78.44,81.24,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1144,0,0.0,3925507.4999999995,0.0,17566949.537549995]
["2025-12-24T11:19:59.000000000",689.85,800.0,0.0,0.01,0.001,0.0,315,0,108.76,111.56,-0.999,0.0,0,0,0.0,3925507.4999999995,0.0,17566949.537549995]
["2025-12-24T11:20:11.000000000",689.85,658.0,30.82,31.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,8478,0,0.0,3925507.4999999995,0.0,17566949.537549995]
["2025-12-24T11:20:11.000000000",689.85,703.0,0.0,0.01,0.003,0.002,1589,0,13.09,14.01,-0.997,0.002,0,1,317.8,3925507.4999999995,2192.3433,17566949.537549995]
["2025-12-24T11:20:11.000000000",689.85,880.0,0.0,0.01,0.0,0.0,0,0,188.76,191.54,-1.0,0.0,0,0,0.0,3925507.4999999995,0.0,17566949.537549995]
["2025-12-24T11:20:24.000000000",689.85,770.0,0.0,0.01,0.001,0.0,508,0,78.74,81.55,-0.999,0.0,0,0,0.0,3973094.4,0.0,17931827.069099996]
["2025-12-24T11:20:37.000000000",689.86,652.0,36.83,37.91,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,20965,4,0.0,3943126.1000000006,0.0,17855233.153860006]
["2025-12-24T11:20:37.000000000",689.86,689.0,0.94,0.95,0.821,0.281,39711,516964,0.09,0.1,-0.182,0.277,6096,213072,1284738.3000000003,3943126.1000000006,6533111.48214,17855233.153860006]
["2025-12-24T11:20:50.000000000",689.86,644.0,45.83,45.88,1.0,0.0,4,28,0.0,0.01,-0.001,0.0,9595,0,0.0,3973094.4,0.0,17932087.007160008]
["2025-12-24T11:20:50.000000000",689.86,712.0,0.0,0.01,0.002,0.001,723,0,20.74,23.54,-0.998,0.001,0,0,72.3,3973094.4,498.76878,17932087.007160008]
["2025-12-24T11:21:02.000000000",689.89,620.0,69.6,69.91,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,630,0,0.0,3954991.1999999997,0.0,17943749.146199998]
["2025-12-24T11:21:02.000000000",689.89,683.0,6.83,6.91,1.0,0.0,2701,694,0.01,0.02,-0.013,0.011,7661,7042,8427.1,3954991.1999999997,-58137.72019000001,17943749.146199998]
["2025-12-24T11:21:15.000000000",689.91,660.0,28.82,29.92,1.0,0.0,23,6,0.0,0.01,-0.002,0.001,2816,3,281.59999999999997,3879535.5,-1942.7865599999996,17518134.697829995]
["2025-12-24T11:21:15.000000000",689.91,735.0,0.0,0.01,0.001,0.0,787,0,43.72,46.49,-0.999,0.0,0,0,0.0,3879535.5,0.0,17518134.697829995]
["2025-12-24T11:21:28.000000000",689.91,590.0,98.51,101.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,3879535.5,0.0,17518134.697829995]
["2025-12-24T11:21:28.000000000",689.91,780.0,0.0,0.01,0.001,0.0,54,0,88.69,91.49,-0.999,0.0,0,0,0.0,3879535.5,0.0,17518134.697829995]
["2025-12-24T11:21:40.000000000",689.93,654.0,34.82,35.96,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,779,1,0.0,3884900.6999999997,0.0,17779197.360309992]
["2025-12-24T11:21:40.000000000",689.93,690.0,0.29,0.3,0.47,0.473,32557,323316,0.36,0.37,-0.53,0.472,1323,78822,1602391.7,3884900.6999999997,10193719.199649999,17779197.360309992]
["2025-12-24T11:21:40.000000000",689.93,825.0,0.0,0.01,0.001,0.0,0,0,133.68,136.46,-0.999,0.0,0,0,0.0,3884900.6999999997,0.0,17779197.360309992]
["2025-12-24T11:21:54.000000000",689.9,750.0,0.0,0.01,0.001,0.0,2694,0,58.7,61.5,-0.999,0.0,0,0,0.0,3956590.4,0.0,18173500.3376]
["2025-12-24T11:22:07.000000000",689.93,630.0,59.87,59.97,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,595,2,0.0,3897323.6,0.0,17737157.85562]
["2025-12-24T11:22:07.000000000",689.93,685.0,4.88,4.98,1.0,0.0,6652,6482,0.01,0.02,-0.018,0.019,15906,20951,30221.4,3897323.6,-208506.50502,17737157.85562]
["2025-12-24T11:22:19.000000000",689.95,646.0,42.91,43.97,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,47,1,0.0,3823676.999999999,0.0,17453092.491499994]
["2025-12-24T11:22:19.000000000",689.95,708.0,0.0,0.01,0.003,0.001,281,30,16.7,19.42,-0.997,0.001,0,0,28.1,3823676.999999999,193.87595000000002,17453092.491499994]
["2025-12-24T11:22:32.000000000",689.96,600.0,88.54,91.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1842,0,0.0,3935619.3,0.0,18030388.669480003]
["2025-12-24T11:22:32.000000000",689.96,790.0,0.0,0.01,0.001,0.0,216,0,98.67,101.46,-0.999,0.0,0,0,0.0,3935619.3,0.0,18030388.669480003]
["2025-12-24T11:22:44.000000000",689.93,661.0,27.87,28.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,765,107,76.5,3935619.3,-527.7964499999999,18029604.694089998]
["2025-12-24T11:22:44.000000000",689.93,702.0,0.0,0.01,0.004,0.002,1697,27,12.05,12.36,-0.996,0.002,0,16,339.40000000000003,3935619.3,2341.62242,18029604.694089998]
["2025-12-24T11:22:44.000000000",689.93,835.0,0.0,0.01,0.0,0.0,0,0,143.67,146.48,-0.999,0.0,0,0,0.0,3935619.3,0.0,18029604.694089998]
["2025-12-24T11:22:57.000000000",689.93,760.0,0.0,0.01,0.001,0.0,158,0,68.67,71.48,-0.999,0.0,0,0,0.0,3907860.4,0.0,17838087.71532]
["2025-12-24T11:23:09.000000000",689.94,640.0,48.87,49.97,1.0,0.0,2004,4,0.0,0.01,-0.001,0.0,12171,0,0.0,3949579.0999999996,0.0,18126180.263340004]
["2025-12-24T11:23:09.000000000",689.94,676.0,13.64,13.98,1.0,0.0,539,13,0.0,0.01,-0.003,0.002,1815,18482,363.0,3949579.0999999996,-2504.4822000000004,18126180.263340004]
["2025-12-24T11:23:09.000000000",689.94,805.0,0.0,0.01,0.001,0.0,0,0,113.67,116.45,-0.999,0.0,0,0,0.0,3949579.0999999996,0.0,18126180.263340004]
["2025-12-24T11:23:22.000000000",689.93,710.0,0.0,0.01,0.002,0.001,2732,0,18.67,21.48,-0.998,0.001,0,0,273.20000000000005,3868810.1999999997,1884.8887600000003,17668184.17365999]
["2025-12-24T11:23:34.000000000",689.94,610.0,78.52,81.32,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1144,0,0.0,3916889.2999999993,0.0,17909835.777540002]
["2025-12-24T11:23:34.000000000",689.94,691.0,0.06,0.07,0.133,0.222,15678,79226,1.14,1.16,-0.867,0.222,236,17383,353290.8,3916889.2999999993,2365199.8725600005,17909835.777540002]
["2025-12-24T11:23:47.000000000",689.96,659.0,29.96,30.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1420,97,0.0,3884900.6999999997,0.0,17779970.447320003]
["2025-12-24T11:23:47.000000000",689.96,704.0,0.0,0.01,0.003,0.002,1025,3,14.04,15.02,-0.997,0.002,0,0,204.99999999999997,3884900.6999999997,1414.418,17779970.447320003]
["2025-12-24T11:23:47.000000000",689.96,845.0,0.0,0.01,0.0,0.0,0,0,153.67,156.46,-1.0,0.0,0,0,0.0,3884900.6999999997,0.0,17779970.447320003]
["2025-12-24T11:23:59.000000000",689.93,770.0,0.0,0.01,0.001,0.0,508,0,78.67,81.46,-0.999,0.0,0,0,0.0,3884900.6999999997,0.0,17779197.360309992]
["2025-12-24T11:24:12.000000000",689.92,647.0,41.82,42.97,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,26,0,0.0,3906936.1999999997,0.0,17831452.92544001]
["2025-12-24T11:24:12.000000000",689.92,690.0,0.28,0.29,0.461,0.473,32557,335034,0.38,0.39,-0.54,0.472,1323,81335,1602391.7,3906936.1999999997,10193571.4496,17831452.92544001]
["2025-12-24T11:24:12.000000000",689.92,815.0,0.0,0.01,0.001,0.0,136,0,123.7,126.49,-0.999,0.0,0,0,0.0,3906936.1999999997,0.0,17831452.92544001]
["2025-12-24T11:24:24.000000000",689.92,712.0,0.0,0.01,0.002,0.001,723,0,20.72,23.45,-0.998,0.001,0,0,72.3,3962104.1,498.81215999999995,18091438.928640004]
["2025-12-24T11:24:24.000000000",689.92,825.0,0.0,0.01,0.001,0.0,0,0,133.7,136.49,-0.999,0.0,0,0,0.0,3962104.1,0.0,18091438.928640004]
["2025-12-24T11:24:37.000000000",689.92,684.0,5.89,5.99,1.0,0.0,5169,1817,0.01,0.02,-0.015,0.014,16442,16980,23018.800000000003,3993485.6,-158811.30496,18374784.243200004]
["2025-12-24T11:24:50.000000000",689.96,661.0,27.87,28.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,765,107,76.5,3959099.3,-527.8194000000001,18264526.595480002]
["2025-12-24T11:24:50.000000000",689.96,706.0,0.0,0.01,0.003,0.002,674,120,16.01,16.52,-0.997,0.002,2,0,135.20000000000002,3959099.3,927.3062400000001,18264526.595480002]
["2025-12-24T11:25:03.000000000",689.96,590.0,98.55,101.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,4031486.3000000003,0.0,18763967.940680005]
["2025-12-24T11:25:03.000000000",689.96,693.0,0.01,0.02,0.026,0.038,4084,5537,3.05,3.2,-0.974,0.038,29,1075,15629.400000000001,4031486.3000000003,106315.9364,18763967.940680005]
["2025-12-24T11:25:16.000000000",689.96,655.0,33.82,34.97,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3463,10,0.0,4031486.3000000003,0.0,18763967.940680005]
["2025-12-24T11:25:16.000000000",689.96,692.0,0.02,0.03,0.049,0.081,5985,9402,2.06,2.15,-0.951,0.081,59,9592,48956.4,4031486.3000000003,331184.9397600001,18763967.940680005]
["2025-12-24T11:25:16.000000000",689.96,825.0,0.0,0.01,0.001,0.0,0,0,133.66,136.45,-0.999,0.0,0,0,0.0,4031486.3000000003,0.0,18763967.940680005]
["2025-12-24T11:25:29.000000000",689.94,708.0,0.0,0.01,0.003,0.001,281,30,16.71,19.44,-0.997,0.001,0,0,28.1,3978363.6,193.87314000000003,18396909.269640006]
["2025-12-24T11:25:41.000000000",689.94,635.0,54.89,54.95,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,3208,5,0.0,3954865.3999999994,0.0,18224925.166080005]
["2025-12-24T11:25:41.000000000",689.94,686.0,3.9,3.99,0.96,0.014,9242,11092,0.02,0.03,-0.03,0.032,18516,52915,72190.00000000001,3954865.3999999994,-319527.77256000007,18224925.166080005]
["2025-12-24T11:25:53.000000000",689.96,663.0,25.82,26.97,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2595,10,259.5,3946340.1999999997,-1790.4462,18116082.391440004]
["2025-12-24T11:25:53.000000000",689.96,708.0,0.0,0.01,0.003,0.001,281,30,16.71,19.41,-0.997,0.001,0,0,28.1,3946340.1999999997,193.87876,18116082.391440004]
["2025-12-24T11:25:53.000000000",689.96,755.0,0.0,0.01,0.001,0.0,10,0,63.67,66.46,-0.999,0.0,0,0,0.0,3946340.1999999997,0.0,18116082.391440004]
["2025-12-24T11:26:05.000000000",689.95,672.0,17.53,17.98,1.0,0.0,830,8,0.0,0.01,-0.003,0.001,3017,5,301.7,3902769.1,-2081.57915,17815201.019849993]
["2025-12-24T11:26:18.000000000",689.94,657.0,31.84,32.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,972,20,0.0,3902769.1,0.0,17814942.809820004]
["2025-12-24T11:26:18.000000000",689.94,702.0,0.0,0.01,0.004,0.002,1697,27,12.06,12.36,-0.996,0.002,0,16,339.40000000000003,3902769.1,2341.6563600000004,17814942.809820004]
["2025-12-24T11:26:30.000000000",689.94,605.0,83.52,86.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1577,0,0.0,3938561.0999999996,0.0,18059358.194460005]
["2025-12-24T11:26:30.000000000",689.94,666.0,22.82,23.98,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,4333,4,433.3,3938561.0999999996,-2989.5100200000006,18059358.194460005]
["2025-12-24T11:26:43.000000000",689.93,643.0,46.9,46.95,1.0,0.0,1,38,0.0,0.01,-0.001,0.0,3057,0,0.0,3971901.8000000003,0.0,18289826.282119993]
["2025-12-24T11:26:43.000000000",689.93,688.0,1.95,1.97,0.943,0.095,18377,224422,0.03,0.04,-0.064,0.099,18031,273402,353088.4,3971901.8000000003,-27082.51222000009,18289826.282119993]
["2025-12-24T11:26:43.000000000",689.93,805.0,0.0,0.01,0.001,0.0,0,0,113.67,116.48,-0.999,0.0,0,0,0.0,3971901.8000000003,0.0,18289826.282119993]
["2025-12-24T11:26:56.000000000",689.95,710.0,0.0,0.01,0.002,0.001,2732,0,18.71,21.44,-0.998,0.001,0,0,273.20000000000005,3971901.8000000003,1884.9434000000006,18290356.475799993]
["2025-12-24T11:27:08.000000000",689.94,615.0,73.54,76.34,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1145,0,0.0,3978363.6,0.0,18396909.269640006]
["2025-12-24T11:27:08.000000000",689.94,682.0,7.9,7.96,1.0,0.0,2304,509,0.01,0.02,-0.012,0.009,4281,5362,3852.8999999999996,3978363.6,-26582.69826,18396909.269640006]
["2025-12-24T11:27:20.000000000",689.98,659.0,29.96,30.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1420,97,0.0,3932021.1999999993,0.0,18174019.38155999]
["2025-12-24T11:27:20.000000000",689.98,665.0,24.36,24.98,1.0,0.0,149,31,0.0,0.01,-0.002,0.001,10490,12,1049.0,3932021.1999999993,-7237.890200000001,18174019.38155999]
["2025-12-24T11:27:20.000000000",689.98,850.0,0.0,0.01,0.0,0.0,128,0,158.66,161.44,-1.0,0.0,0,0,0.0,3932021.1999999993,0.0,18174019.38155999]
["2025-12-24T11:27:33.000000000",689.95,668.0,20.82,21.98,1.0,0.0,192,3,0.0,0.01,-0.002,0.001,877,6,87.7,3932021.1999999993,-605.0861500000001,18173229.183899995]
["2025-12-24T11:27:46.000000000",689.92,653.0,35.94,36.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1518,0,0.0,3935720.6999999993,0.0,18102174.083840005]
["2025-12-24T11:27:46.000000000",689.92,690.0,0.28,0.29,0.47,0.488,32557,344459,0.36,0.37,-0.531,0.487,1323,85701,1653211.6999999997,3935720.6999999993,10516805.8688,18102174.083840005]
["2025-12-24T11:27:46.000000000",689.92,840.0,0.0,0.01,0.0,0.0,0,0,148.69,151.47,-1.0,0.0,0,0,0.0,3935720.6999999993,0.0,18102174.083840005]
["2025-12-24T11:27:59.000000000",689.91,713.0,0.0,0.01,0.002,0.001,337,0,21.71,24.52,-0.998,0.001,0,0,33.7,3924533.4,232.49967,17927042.285099998]
["2025-12-24T11:28:11.000000000",689.9,625.0,64.86,64.93,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,681,0,0.0,4020099.8999999994,0.0,18214845.3547]
["2025-12-24T11:28:11.000000000",689.9,684.0,5.87,5.99,1.0,0.0,5169,1819,0.01,0.02,-0.015,0.014,16442,17080,23018.800000000003,4020099.8999999994,-158806.7012,18214845.3547]
["2025-12-24T11:28:24.000000000",689.93,652.0,36.83,37.99,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,20965,4,0.0,3961727.2999999993,0.0,18182348.296789996]
["2025-12-24T11:28:24.000000000",689.93,707.0,0.0,0.01,0.003,0.001,464,3,15.97,17.45,-0.997,0.001,0,0,46.400000000000006,3961727.2999999993,320.12752,18182348.296789996]
["2025-12-24T11:28:36.000000000",689.94,595.0,93.52,96.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,799,0,0.0,4015352.6,0.0,18552594.230640005]
["2025-12-24T11:28:36.000000000",689.94,670.0,19.63,19.98,1.0,0.0,271,8,0.0,0.01,-0.002,0.001,4194,1536,419.4,4015352.6,-2893.60836,18552594.230640005]
["2025-12-24T11:28:48.000000000",689.95,655.0,33.82,34.99,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3463,10,0.0,4015352.6,0.0,18552863.132199995]
["2025-12-24T11:28:48.000000000",689.95,667.0,22.04,22.98,1.0,0.0,239,11,0.0,0.01,-0.002,0.001,940,67,94.0,4015352.6,-648.553,18552863.132199995]
["2025-12-24T11:28:48.000000000",689.95,830.0,0.0,0.01,0.001,0.0,0,0,138.68,141.46,-0.999,0.0,0,0,0.0,4015352.6,0.0,18552863.132199995]
["2025-12-24T11:29:01.000000000",689.94,664.0,24.97,25.99,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1510,0,151.0,3982801.8000000003,-1041.8094,18588542.864400007]
["2025-12-24T11:29:14.000000000",689.95,635.0,54.9,54.96,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,3208,5,0.0,3933147.5999999996,0.0,18246223.134099994]
["2025-12-24T11:29:14.000000000",689.95,682.0,7.83,7.98,1.0,0.0,2304,510,0.01,0.02,-0.012,0.009,4281,5362,3852.8999999999996,3933147.5999999996,-26583.08355,18246223.134099994]
["2025-12-24T11:29:14.000000000",689.95,760.0,0.0,0.01,0.001,0.0,158,0,68.66,71.46,-0.999,0.0,0,0,0.0,3933147.5999999996,0.0,18246223.134099994]
["2025-12-24T11:29:26.000000000",689.95,709.0,0.0,0.01,0.003,0.001,616,0,17.71,20.45,-0.997,0.001,0,0,61.6,3917604.7999999993,425.0092000000001,18226780.343099993]
["2025-12-24T11:29:38.000000000",689.96,605.0,83.54,86.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1577,0,0.0,3866075.7999999993,0.0,18024818.622400004]
["2025-12-24T11:29:38.000000000",689.96,672.0,17.53,17.98,1.0,0.0,830,8,0.0,0.01,-0.003,0.001,3017,5,301.7,3866075.7999999993,-2081.60932,18024818.622400004]
["2025-12-24T11:29:50.000000000",689.95,620.0,69.83,69.98,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,630,0,0.0,3866075.7999999993,0.0,18024557.378]
["2025-12-24T11:29:50.000000000",689.95,703.0,0.0,0.01,0.003,0.002,1589,0,13.02,14.01,-0.997,0.002,0,1,317.8,3866075.7999999993,2192.6611000000003,18024557.378]
["2025-12-24T11:29:50.000000000",689.95,840.0,0.0,0.01,0.0,0.0,0,0,148.66,151.46,-1.0,0.0,0,0,0.0,3866075.7999999993,0.0,18024557.378]
["2025-12-24T11:30:04.000000000",689.94,666.0,22.82,23.96,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,4333,4,433.3,3866075.7999999993,-2989.5100200000006,18024296.133600008]
["2025-12-24T11:30:04.000000000",689.94,780.0,0.0,0.01,0.001,0.0,54,0,88.67,91.45,-0.999,0.0,0,0,0.0,3866075.7999999993,0.0,18024296.133600008]
["2025-12-24T11:30:18.000000000",689.94,689.0,0.99,1.0,0.846,0.262,39711,530679,0.07,0.08,-0.156,0.261,6096,230531,1199533.8,3834041.1999999997,6080597.14644,17768416.705920003]
["2025-12-24T11:30:18.000000000",689.94,810.0,0.0,0.01,0.001,0.0,570,0,118.67,121.48,-0.999,0.0,0,0,0.0,3834041.1999999997,0.0,17768416.705920003]
["2025-12-24T11:30:30.000000000",689.91,652.0,36.83,37.96,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,20965,4,0.0,3903163.2000000007,0.0,18242698.187219996]
["2025-12-24T11:30:42.000000000",689.92,615.0,73.5,76.28,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1145,0,0.0,3915269.6,0.0,18125990.812160008]
["2025-12-24T11:30:42.000000000",689.92,668.0,20.82,21.93,1.0,0.0,192,3,0.0,0.01,-0.002,0.001,877,6,87.7,3915269.6,-605.05984,18125990.812160008]
["2025-12-24T11:30:42.000000000",689.92,740.0,0.0,0.01,0.001,0.0,85,0,48.72,51.5,-0.999,0.0,0,0,0.0,3915269.6,0.0,18125990.812160008]
["2025-12-24T11:30:55.000000000",689.95,705.0,0.0,0.01,0.003,0.002,2019,3,14.08,15.39,-0.997,0.002,1,0,404.0,3920165.7,2784.6382000000003,18333440.40354999]
["2025-12-24T11:30:55.000000000",689.95,850.0,0.0,0.01,0.0,0.0,128,0,158.72,161.47,-1.0,0.0,0,0,0.0,3920165.7,0.0,18333440.40354999]
["2025-12-24T11:31:07.000000000",689.95,699.0,0.0,0.01,0.005,0.004,1366,25,9.02,9.18,-0.995,0.004,0,66,546.4000000000001,3865424.9999999995,3769.886800000001,18029047.5726]
["2025-12-24T11:31:07.000000000",689.95,714.0,0.0,0.01,0.002,0.001,1838,0,22.72,25.45,-0.998,0.001,0,0,183.8,3865424.9999999995,1268.1281000000001,18029047.5726]
["2025-12-24T11:31:19.000000000",689.97,691.0,0.06,0.07,0.134,0.225,15678,85261,1.11,1.13,-0.866,0.225,236,20769,358065.0,3865424.9999999995,2397266.2665,18029570.19156]
["2025-12-24T11:31:19.000000000",689.97,820.0,0.0,0.01,0.001,0.0,0,0,128.66,131.43,-0.999,0.0,0,0,0.0,3865424.9999999995,0.0,18029570.19156]
["2025-12-24T11:31:31.000000000",689.98,654.0,34.56,37.34,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,779,1,0.0,3887859.5,0.0,18280421.887339994]
["2025-12-24T11:31:31.000000000",689.98,714.0,0.0,0.01,0.002,0.001,1838,0,22.66,25.44,-0.998,0.001,0,0,183.8,3887859.5,1268.18324,18280421.887339994]
["2025-12-24T11:31:44.000000000",689.96,685.0,4.7,5.0,1.0,0.0,6652,6569,0.01,0.02,-0.018,0.019,15906,21570,30221.4,3839609.499999999,-208515.57144000003,17953115.90932]
["2025-12-24T11:31:44.000000000",689.96,750.0,0.0,0.01,0.001,0.0,2694,0,58.66,61.43,-0.999,0.0,0,0,0.0,3839609.499999999,0.0,17953115.90932]
["2025-12-24T11:31:56.000000000",689.99,648.0,40.57,43.34,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,386,0,0.0,3887415.3,0.0,18283751.764250003]
["2025-12-24T11:31:56.000000000",689.99,785.0,0.0,0.01,0.001,0.0,0,0,93.66,96.43,-0.999,0.0,0,0,0.0,3887415.3,0.0,18283751.764250003]
["2025-12-24T11:32:09.000000000",689.99,671.0,18.93,20.34,1.0,0.0,147,7,0.0,0.01,-0.002,0.001,3015,436,301.5,3818604.3999999994,-2080.3198500000003,17904438.731620003]
["2025-12-24T11:32:09.000000000",689.99,720.0,0.0,0.01,0.002,0.0,7007,0,28.66,31.43,-0.998,0.001,0,0,0.0,3818604.3999999994,0.0,17904438.731620003]
["2025-12-24T11:32:23.000000000",690.02,694.0,0.0,0.01,0.009,0.014,3702,1852,3.97,4.09,-0.991,0.014,100,358,5322.8,3904594.1,34796.32856,18602296.791380003]
["2025-12-24T11:32:23.000000000",690.02,835.0,0.0,0.01,0.0,0.0,0,0,143.66,146.39,-0.999,0.0,0,0,0.0,3904594.1,0.0,18602296.791380003]
["2025-12-24T11:32:35.000000000",690.03,687.0,2.98,3.05,0.964,0.035,12025,33256,0.02,0.03,-0.037,0.048,22148,126222,148397.9,3904594.1,-443157.27687,18602566.38206999]
["2025-12-24T11:32:48.000000000",690.04,645.0,44.94,45.04,1.0,0.0,16,17,0.0,0.01,-0.001,0.0,4563,2,0.0,3938923.0,0.0,18846045.401039995]
["2025-12-24T11:32:48.000000000",690.04,690.0,0.32,0.33,0.501,0.506,32557,364508,0.32,0.33,-0.502,0.493,1323,93173,1712608.1,3938923.0,10917538.93412,18846045.401039995]
["2025-12-24T11:32:48.000000000",690.04,815.0,0.0,0.01,0.001,0.0,136,0,123.66,126.39,-0.999,0.0,0,0,0.0,3938923.0,0.0,18846045.401039995]
["2025-12-24T11:33:01.000000000",690.02,660.0,29.92,30.06,1.0,0.0,23,6,0.0,0.01,-0.002,0.001,2816,3,281.59999999999997,3887371.9999999995,-1943.0963199999999,18545450.873720005]
["2025-12-24T11:33:15.000000000",690.01,635.0,54.96,55.03,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,3208,5,0.0,3749761.6999999993,0.0,17653876.179570008]
["2025-12-24T11:33:15.000000000",690.01,678.0,11.96,12.06,1.0,0.0,1435,74,0.0,0.01,-0.004,0.002,3721,2299,744.2,3749761.6999999993,-5135.05442,17653876.179570008]
["2025-12-24T11:33:15.000000000",690.01,755.0,0.0,0.01,0.001,0.0,10,0,63.66,66.39,-0.999,0.0,0,0,0.0,3749761.6999999993,0.0,17653876.179570008]
["2025-12-24T11:33:28.000000000",690.03,650.0,39.94,40.06,1.0,0.0,65,27,0.0,0.01,-0.001,0.0,3476,4,0.0,3747552.0,0.0,17872835.506019987]
["2025-12-24T11:33:28.000000000",690.03,825.0,0.0,0.01,0.001,0.0,0,0,133.66,136.39,-0.999,0.0,0,0,0.0,3747552.0,0.0,17872835.506019987]
["2025-12-24T11:33:41.000000000",690.09,674.0,15.93,16.11,1.0,0.0,572,39,0.0,0.01,-0.003,0.001,1782,251,178.2,3670734.4999999995,-1229.74038,17668238.322270006]
["2025-12-24T11:33:41.000000000",690.09,711.0,0.0,0.01,0.002,0.001,759,0,19.66,22.37,-0.998,0.001,0,0,75.9,3670734.4999999995,523.77831,17668238.322270006]
["2025-12-24T11:33:55.000000000",690.1,697.0,0.0,0.01,0.006,0.006,1765,188,6.89,7.06,-0.994,0.006,3,53,1060.8,3682825.8000000003,7295.737199999999,17667970.56439999]
["2025-12-24T11:34:07.000000000",690.08,610.0,78.32,81.34,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1144,0,0.0,3682825.8000000003,0.0,17667458.523520008]
["2025-12-24T11:34:07.000000000",690.08,662.0,27.94,28.12,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1294,11,129.4,3682825.8000000003,-892.9635200000001,17667458.523520008]
["2025-12-24T11:34:19.000000000",690.06,648.0,41.94,42.1,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,386,0,0.0,3701204.8,0.0,17778381.5118]
["2025-12-24T11:34:19.000000000",690.06,693.0,0.01,0.02,0.026,0.04,4084,5694,2.89,3.0,-0.974,0.04,29,1222,16452.0,3701204.8,111927.73200000002,17778381.5118]
["2025-12-24T11:34:19.000000000",690.06,790.0,0.0,0.01,0.001,0.0,216,0,98.66,101.71,-0.999,0.0,0,0,0.0,3701204.8,0.0,17778381.5118]
["2025-12-24T11:34:32.000000000",690.09,653.0,36.94,37.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1518,0,0.0,3830262.0000000005,0.0,18592523.475480005]
["2025-12-24T11:34:44.000000000",690.11,610.0,78.31,81.34,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1144,0,0.0,3794298.8000000003,0.0,18382248.896340005]
["2025-12-24T11:34:44.000000000",690.11,681.0,9.0,9.12,1.0,0.0,1659,214,0.01,0.02,-0.011,0.007,3855,4165,2698.5,3794298.8000000003,-18622.61835,18382248.896340005]
["2025-12-24T11:34:44.000000000",690.11,770.0,0.0,0.01,0.001,0.0,508,0,78.66,81.69,-0.999,0.0,0,0,0.0,3794298.8000000003,0.0,18382248.896340005]
["2025-12-24T11:34:57.000000000",690.13,686.0,4.02,4.16,1.0,0.0,9242,11212,0.01,0.02,-0.021,0.025,18516,54004,46290.0,3680414.2,-319461.177,17800986.857359998]
["2025-12-24T11:35:09.000000000",690.13,590.0,98.36,101.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,3680414.2,0.0,17800986.857359998]
["2025-12-24T11:35:09.000000000",690.13,669.0,20.93,21.16,1.0,0.0,30,2,0.0,0.01,-0.002,0.001,11050,23,1105.0,3680414.2,-7625.936500000001,17800986.857359998]
["2025-12-24T11:35:09.000000000",690.13,714.0,0.0,0.01,0.002,0.001,1838,0,22.19,25.64,-0.998,0.001,0,0,183.8,3680414.2,1268.45894,17800986.857359998]
["2025-12-24T11:35:22.000000000",690.15,700.0,0.0,0.01,0.004,0.003,4305,146,9.85,9.91,-0.996,0.003,14,79,1295.7,3673052.9,8884.30095,17790143.55195]
["2025-12-24T11:35:34.000000000",690.19,645.0,44.99,45.2,1.0,0.0,16,17,0.0,0.01,-0.001,0.0,4563,2,0.0,3665962.0999999996,0.0,17795760.26282999]
["2025-12-24T11:35:34.000000000",690.19,665.0,24.94,25.21,1.0,0.0,149,31,0.0,0.01,-0.002,0.001,10490,12,1049.0,3665962.0999999996,-7240.093100000001,17795760.26282999]
["2025-12-24T11:35:47.000000000",690.17,651.0,38.94,39.2,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,232,5,0.0,3542731.0999999996,0.0,17222854.856869992]
["2025-12-24T11:35:47.000000000",690.17,688.0,2.16,2.21,0.958,0.065,18377,226522,0.02,0.03,-0.047,0.075,18031,280874,254683.0,3542731.0999999996,-108922.62939999995,17222854.856869992]
["2025-12-24T11:35:47.000000000",690.17,740.0,0.0,0.01,0.001,0.0,85,0,48.18,51.57,-0.999,0.0,0,0,0.0,3542731.0999999996,0.0,17222854.856869992]
["2025-12-24T11:35:59.000000000",690.18,712.0,0.0,0.01,0.002,0.001,723,0,20.48,23.19,-0.998,0.001,0,0,72.3,3525610.4,499.00014,17053282.162079994]
["2025-12-24T11:36:12.000000000",690.18,625.0,65.01,66.34,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,681,0,0.0,9943384.9,0.0,61347478.20618]
["2025-12-24T11:36:12.000000000",690.18,684.0,6.14,6.22,1.0,0.0,5169,1838,0.01,0.02,-0.015,0.013,16442,17154,21374.6,9943384.9,-147523.21428,61347478.20618]
["2025-12-24T11:36:12.000000000",690.18,745.0,0.0,0.01,0.001,0.0,3391,0,53.18,56.6,-0.999,0.0,0,0,0.0,9943384.9,0.0,61347478.20618]
["2025-12-24T11:36:24.000000000",690.17,679.0,11.14,11.22,1.0,0.0,745,66,0.0,0.01,-0.004,0.003,2221,2517,666.3000000000001,9943384.9,-4598.60271,61346589.34417001]
["2025-12-24T11:36:37.000000000",690.2,605.0,83.4,86.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1577,0,0.0,3488125.3000000003,0.0,16795054.170999996]
["2025-12-24T11:36:37.000000000",690.2,672.0,17.93,18.22,1.0,0.0,830,8,0.0,0.01,-0.003,0.001,3017,5,301.7,3488125.3000000003,-2082.3334,16795054.170999996]
["2025-12-24T11:36:37.000000000",690.2,725.0,0.0,0.01,0.002,0.0,2682,1,33.18,36.6,-0.998,0.0,5,0,0.0,3488125.3000000003,0.0,16795054.170999996]
["2025-12-24T11:36:49.000000000",690.23,712.0,0.0,0.01,0.002,0.001,723,0,20.47,23.19,-0.998,0.001,0,0,72.3,3509283.3000000003,499.03629,16993485.37759]
["2025-12-24T11:36:49.000000000",690.23,845.0,0.0,0.01,0.0,0.0,0,0,153.18,156.6,-1.0,0.0,0,0,0.0,3509283.3000000003,0.0,16993485.37759]
["2025-12-24T11:37:01.000000000",690.24,668.0,21.92,22.26,1.0,0.0,192,3,0.0,0.01,-0.002,0.001,877,6,87.7,3497038.500000001,-605.3404800000001,17027119.867200002]
["2025-12-24T11:37:15.000000000",690.25,646.0,43.94,44.26,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,47,1,0.0,3450555.1000000006,0.0,16706514.882750005]
["2025-12-24T11:37:15.000000000",690.25,691.0,0.1,0.11,0.2,0.297,15678,99677,0.86,0.88,-0.8,0.297,236,25195,472645.8,3450555.1000000006,3165675.6285,16706514.882750005]
["2025-12-24T11:37:15.000000000",690.25,785.0,0.0,0.01,0.001,0.0,0,0,93.18,96.54,-0.999,0.0,0,0,0.0,3450555.1000000006,0.0,16706514.882750005]
["2025-12-24T11:37:28.000000000",690.25,715.0,0.0,0.01,0.002,0.001,3208,0,23.18,26.54,-0.998,0.001,0,0,320.8,3331991.8000000007,2214.322,16011054.185500003]
["2025-12-24T11:37:41.000000000",690.47,640.0,49.94,50.48,1.0,0.0,2004,4,0.0,0.01,-0.001,0.0,12171,0,0.0,3331991.8000000007,0.0,16016157.310340004]
["2025-12-24T11:37:41.000000000",690.47,679.0,11.36,11.48,1.0,0.0,745,77,0.0,0.01,-0.004,0.003,2221,2526,666.3000000000001,3331991.8000000007,-4600.601610000001,16016157.310340004]
["2025-12-24T11:37:41.000000000",690.47,870.0,0.0,0.01,0.0,0.0,0,0,178.18,181.3,-1.0,0.0,0,0,0.0,3331991.8000000007,0.0,16016157.310340004]
["2025-12-24T11:37:53.000000000",690.41,711.0,0.0,0.01,0.002,0.001,759,0,19.23,22.3,-0.998,0.001,0,0,75.9,3014496.400000001,524.02119,14633228.903440002]
["2025-12-24T11:37:53.000000000",690.41,880.0,0.0,0.01,0.0,0.0,0,0,188.18,191.3,-1.0,0.0,0,0,0.0,3014496.400000001,0.0,14633228.903440002]
["2025-12-24T11:38:06.000000000",690.36,675.0,15.33,15.49,1.0,0.0,1113,84,0.0,0.01,-0.003,0.002,6114,7564,1222.8,3162411.7,-8441.72208,15488902.46244]
["2025-12-24T11:38:19.000000000",690.37,653.0,36.94,37.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1518,0,0.0,3212305.2000000007,0.0,15597213.220539995]
["2025-12-24T11:38:19.000000000",690.37,705.0,0.0,0.01,0.003,0.002,2019,3,14.57,14.72,-0.997,0.002,1,0,404.0,3212305.2000000007,2786.33332,15597213.220539995]
["2025-12-24T11:38:19.000000000",690.37,860.0,0.0,0.01,0.0,0.0,1,0,168.19,171.41,-1.0,0.0,0,0,0.0,3212305.2000000007,0.0,15597213.220539995]
["2025-12-24T11:38:31.000000000",690.39,663.0,26.94,27.49,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2595,10,259.5,3222352.8,-1791.56205,15787594.121939998]
["2025-12-24T11:38:44.000000000",690.38,649.0,40.94,41.45,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,314,0,0.0,3139202.7,0.0,15248766.17886]
["2025-12-24T11:38:44.000000000",690.38,662.0,27.94,28.49,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1294,11,129.4,3139202.7,-893.3517200000001,15248766.17886]
["2025-12-24T11:38:44.000000000",690.38,800.0,0.0,0.01,0.001,0.0,315,0,108.18,111.38,-0.999,0.0,0,0,0.0,3139202.7,0.0,15248766.17886]
["2025-12-24T11:38:57.000000000",690.4,730.0,0.0,0.01,0.001,0.0,745,0,38.18,41.38,-0.999,0.0,0,0,0.0,3139202.7,0.0,15249207.9288]
["2025-12-24T11:39:10.000000000",690.39,615.0,73.63,76.82,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1145,0,0.0,3158324.0000000005,0.0,15397124.72652]
["2025-12-24T11:39:10.000000000",690.39,682.0,8.36,8.43,1.0,0.0,2304,521,0.01,0.02,-0.011,0.008,4281,5385,3424.7999999999997,3158324.0000000005,-23644.47672,15397124.72652]
["2025-12-24T11:39:10.000000000",690.39,835.0,0.0,0.01,0.0,0.0,0,0,143.18,146.37,-0.999,0.0,0,0,0.0,3158324.0000000005,0.0,15397124.72652]
["2025-12-24T11:39:22.000000000",690.38,706.0,0.0,0.01,0.003,0.002,674,120,14.29,15.7,-0.997,0.002,2,0,135.20000000000002,3158047.1000000006,927.87072,15378864.14758]
["2025-12-24T11:39:35.000000000",690.36,595.0,93.6,96.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,799,0,0.0,3148110.3000000003,0.0,15274367.569560003]
["2025-12-24T11:39:35.000000000",690.36,670.0,20.31,20.49,1.0,0.0,271,19,0.0,0.01,-0.002,0.001,4194,1556,419.4,3148110.3000000003,-2895.36984,15274367.569560003]
["2025-12-24T11:39:48.000000000",690.32,654.0,35.94,36.47,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,779,1,0.0,3336558.6999999997,0.0,16258051.46072]
["2025-12-24T11:39:48.000000000",690.32,702.0,0.0,0.01,0.004,0.003,1697,28,11.67,11.92,-0.996,0.003,0,16,509.1,3336558.6999999997,3514.419120000001,16258051.46072]
["2025-12-24T11:39:48.000000000",690.32,835.0,0.0,0.01,0.0,0.0,0,0,143.18,146.47,-0.999,0.0,0,0,0.0,3336558.6999999997,0.0,16258051.46072]
["2025-12-24T11:40:01.000000000",690.34,666.0,23.94,24.49,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,4333,4,433.3,3229334.5000000005,-2991.2432200000003,15649947.740419997]
["2025-12-24T11:40:14.000000000",690.38,652.0,37.94,38.49,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,20965,4,0.0,3281233.4000000004,0.0,16073794.442159997]
["2025-12-24T11:40:14.000000000",690.38,671.0,18.93,20.34,1.0,0.0,147,7,0.0,0.01,-0.002,0.001,3015,436,301.5,3281233.4000000004,-2081.4957,16073794.442159997]
["2025-12-24T11:40:14.000000000",690.38,815.0,0.0,0.01,0.001,0.0,136,0,123.19,126.44,-0.999,0.0,0,0,0.0,3281233.4000000004,0.0,16073794.442159997]
["2025-12-24T11:40:27.000000000",690.39,713.0,0.0,0.01,0.002,0.001,337,0,21.19,24.36,-0.998,0.001,0,0,33.7,3281233.4000000004,232.66143,16074027.26748]
["2025-12-24T11:40:40.000000000",690.39,630.0,60.25,61.54,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,595,2,0.0,6718959.2,0.0,40041676.92726001]
["2025-12-24T11:40:40.000000000",690.39,688.0,2.37,2.42,0.947,0.047,18377,227343,0.02,0.03,-0.044,0.066,18031,284645,205376.50000000003,6718959.2,-225292.89753,40041676.92726001]
["2025-12-24T11:40:53.000000000",690.36,664.0,26.27,26.47,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1510,0,151.0,3499778.900000001,-1042.4436,17502678.44028001]
["2025-12-24T11:40:53.000000000",690.36,709.0,0.0,0.01,0.003,0.001,616,0,17.29,20.0,-0.997,0.001,0,0,61.6,3499778.900000001,425.26176,17502678.44028001]
["2025-12-24T11:40:53.000000000",690.36,870.0,0.0,0.01,0.0,0.0,0,0,178.18,181.38,-1.0,0.0,0,0,0.0,3499778.900000001,0.0,17502678.44028001]
["2025-12-24T11:41:05.000000000",690.35,673.0,16.93,17.5,1.0,0.0,1109,192,0.0,0.01,-0.003,0.001,1528,584,152.8,3230359.6,-1054.8548,15668237.447299995]
["2025-12-24T11:41:18.000000000",690.36,647.0,42.95,43.49,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,26,0,0.0,3198330.9000000004,0.0,15505750.007879999]
["2025-12-24T11:41:18.000000000",690.36,697.0,0.0,0.01,0.006,0.006,1765,205,6.52,7.06,-0.994,0.006,3,53,1060.8,3198330.9000000004,7298.485919999999,15505750.007879999]
["2025-12-24T11:41:18.000000000",690.36,850.0,0.0,0.01,0.0,0.0,128,0,158.19,161.41,-1.0,0.0,0,0,0.0,3198330.9000000004,0.0,15505750.007879999]
["2025-12-24T11:41:30.000000000",690.37,669.0,21.27,21.46,1.0,0.0,30,2,0.0,0.01,-0.002,0.001,11050,23,1105.0,10462147.700000003,-7628.5885,65783901.30966999]
["2025-12-24T11:41:30.000000000",690.37,830.0,0.0,0.01,0.001,0.0,0,0,138.19,141.41,-0.999,0.0,0,0,0.0,10462147.700000003,0.0,65783901.30966999]
["2025-12-24T11:41:43.000000000",690.38,693.0,0.02,0.03,0.041,0.059,4084,6249,2.6,2.73,-0.959,0.058,29,1367,24263.8,10462147.700000003,165189.98412,65784854.18857999]
["2025-12-24T11:41:43.000000000",690.38,790.0,0.0,0.01,0.001,0.0,216,0,98.18,101.41,-0.999,0.0,0,0,0.0,10462147.700000003,0.0,65784854.18857999]
["2025-12-24T11:41:55.000000000",690.39,720.0,0.0,0.01,0.002,0.001,7007,0,28.18,31.36,-0.998,0.001,0,0,700.7,3199290.6999999997,4837.562730000001,15643768.62519]
["2025-12-24T11:42:08.000000000",690.4,643.0,47.35,47.41,1.0,0.0,1,38,0.0,0.01,-0.001,0.0,3057,0,0.0,3150611.9,0.0,15310197.864799997]
["2025-12-24T11:42:08.000000000",690.4,697.0,0.0,0.01,0.006,0.006,1765,205,6.52,7.06,-0.994,0.006,3,53,1060.8,3150611.9,7298.908799999999,15310197.864799997]
["2025-12-24T11:42:21.000000000",690.39,667.0,23.28,23.49,1.0,0.0,239,58,0.0,0.01,-0.002,0.001,940,67,94.0,3128221.4,-648.9666,15253409.001780001]
["2025-12-24T11:42:21.000000000",690.39,712.0,0.0,0.01,0.002,0.001,723,0,20.25,22.98,-0.998,0.001,0,0,72.3,3128221.4,499.15197,15253409.001780001]
["2025-12-24T11:42:33.000000000",690.38,585.0,103.63,106.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,3142217.5000000005,0.0,15193610.3399]
["2025-12-24T11:42:33.000000000",690.38,714.0,0.0,0.01,0.002,0.001,1838,0,22.19,25.37,-0.998,0.001,0,0,183.8,3142217.5000000005,1268.9184400000001,15193610.3399]
["2025-12-24T11:42:46.000000000",690.41,655.0,34.94,35.45,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3463,10,0.0,9662809.4,0.0,60287408.97969999]
["2025-12-24T11:42:46.000000000",690.41,700.0,0.0,0.01,0.004,0.004,4305,148,9.58,9.64,-0.996,0.004,14,132,1727.6,9662809.4,11850.19724,60287408.97969999]
["2025-12-24T11:42:46.000000000",690.41,865.0,0.0,0.01,0.0,0.0,18,0,173.19,176.37,-1.0,0.0,0,0,0.0,9662809.4,0.0,60287408.97969999]
["2025-12-24T11:42:59.000000000",690.4,755.0,0.0,0.01,0.001,0.0,10,0,63.19,66.37,-0.999,0.0,0,0,0.0,9662809.4,0.0,60286535.768]
["2025-12-24T11:42:59.000000000",690.4,795.0,0.0,0.01,0.001,0.0,0,0,103.18,106.37,-0.999,0.0,0,0,0.0,9662809.4,0.0,60286535.768]
["2025-12-24T11:43:12.000000000",690.4,688.0,2.39,2.42,0.947,0.047,18377,230738,0.02,0.03,-0.044,0.066,18031,285414,205376.50000000003,8285677.700000001,-225296.16079999998,50844802.80080001]
["2025-12-24T11:43:12.000000000",690.4,810.0,0.0,0.01,0.001,0.0,570,0,118.18,121.37,-0.999,0.0,0,0,0.0,8285677.700000001,0.0,50844802.80080001]
["2025-12-24T11:43:25.000000000",690.47,740.0,0.0,0.01,0.001,0.0,85,0,48.18,51.29,-0.999,0.0,0,0,0.0,3166072.4999999995,0.0,15498257.167910006]
["2025-12-24T11:43:38.000000000",690.45,647.0,42.95,43.49,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,26,0,0.0,3082383.4,0.0,15102243.229799997]
["2025-12-24T11:43:38.000000000",690.45,685.0,5.42,5.5,1.0,0.0,6652,6894,0.01,0.02,-0.017,0.016,15906,22567,25449.600000000002,3082383.4,-175716.76320000004,15102243.229799997]
["2025-12-24T11:43:50.000000000",690.45,671.0,18.93,20.34,1.0,0.0,147,7,0.0,0.01,-0.002,0.001,3015,441,301.5,3096669.3000000003,-2081.7067500000003,15138286.791149998]
["2025-12-24T11:43:50.000000000",690.45,708.0,0.0,0.01,0.003,0.001,281,30,16.2,18.91,-0.997,0.001,0,0,28.1,3096669.3000000003,194.01645000000005,15138286.791149998]
["2025-12-24T11:44:03.000000000",690.42,605.0,83.67,86.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1577,0,0.0,3112328.6000000006,0.0,15209837.990280002]
["2025-12-24T11:44:03.000000000",690.42,760.0,0.0,0.01,0.001,0.0,158,0,68.18,71.33,-0.999,0.0,0,0,0.0,3112328.6000000006,0.0,15209837.990280002]
["2025-12-24T11:44:16.000000000",690.42,659.0,30.94,31.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1420,97,0.0,3112328.6000000006,0.0,15209837.990280002]
["2025-12-24T11:44:16.000000000",690.42,704.0,0.0,0.01,0.003,0.002,1025,3,13.51,14.0,-0.997,0.002,0,12,204.99999999999997,3112328.6000000006,1415.3609999999999,15209837.990280002]
["2025-12-24T11:44:16.000000000",690.42,845.0,0.0,0.01,0.0,0.0,0,0,153.18,156.36,-1.0,0.0,0,0,0.0,3112328.6000000006,0.0,15209837.990280002]
["2025-12-24T11:44:28.000000000",690.46,681.0,9.33,9.5,1.0,0.0,1659,217,0.01,0.02,-0.01,0.007,3855,4241,2698.5,3125299.0,-18632.0631,15248787.005279997]
["2025-12-24T11:44:41.000000000",690.46,647.0,42.95,43.49,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,26,0,0.0,3075505.8000000003,0.0,15021662.950119998]
["2025-12-24T11:44:41.000000000",690.46,692.0,0.04,0.05,0.087,0.139,5985,21018,1.58,1.66,-0.913,0.139,59,15844,84011.6,3075505.8000000003,568741.5684400002,15021662.950119998]
["2025-12-24T11:44:41.000000000",690.46,825.0,0.0,0.01,0.001,0.0,0,0,133.18,136.32,-0.999,0.0,0,0,0.0,3075505.8000000003,0.0,15021662.950119998]
["2025-12-24T11:44:54.000000000",690.44,715.0,0.0,0.01,0.002,0.001,3208,0,23.18,26.32,-0.998,0.001,0,0,320.8,3127387.4,2214.9315200000005,15325548.925840002]
["2025-12-24T11:45:07.000000000",690.47,630.0,60.25,61.54,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,595,2,0.0,3079799.5000000005,0.0,15067695.266250003]
["2025-12-24T11:45:07.000000000",690.47,688.0,2.46,2.5,0.956,0.05,18377,230847,0.02,0.03,-0.043,0.064,18031,286108,207283.4,3079799.5000000005,-162352.97297999996,15067695.266250003]
["2025-12-24T11:45:19.000000000",690.46,666.0,23.94,24.5,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,4333,4,433.3,3147345.0,-2991.7631800000004,15517683.890439996]
["2025-12-24T11:45:19.000000000",690.46,711.0,0.0,0.01,0.002,0.001,759,0,19.2,21.93,-0.998,0.001,0,0,75.9,3147345.0,524.0591400000001,15517683.890439996]
["2025-12-24T11:45:32.000000000",690.42,673.0,16.93,17.5,1.0,0.0,1109,192,0.0,0.01,-0.003,0.001,1528,584,152.8,3147345.0,-1054.9617600000001,15516784.913880002]
["2025-12-24T11:45:32.000000000",690.42,815.0,0.0,0.01,0.001,0.0,136,0,123.19,126.34,-0.999,0.0,0,0,0.0,3147345.0,0.0,15516784.913880002]
["2025-12-24T11:45:44.000000000",690.44,662.0,27.94,28.44,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1294,11,129.4,3115590.4,-893.4293600000002,15214350.802080002]
["2025-12-24T11:45:44.000000000",690.44,699.0,0.0,0.01,0.005,0.004,1366,29,8.51,8.63,-0.995,0.004,0,87,546.4000000000001,3115590.4,3772.564160000001,15214350.802080002]
["2025-12-24T11:45:44.000000000",690.44,860.0,0.0,0.01,0.0,0.0,1,0,168.19,171.36,-1.0,0.0,0,0,0.0,3115590.4,0.0,15214350.802080002]
["2025-12-24T11:45:56.000000000",690.42,810.0,0.0,0.01,0.001,0.0,570,0,118.18,121.36,-0.999,0.0,0,0,0.0,3220773.1999999997,0.0,15907076.578200001]
["2025-12-24T11:46:09.000000000",690.41,650.0,39.94,40.43,1.0,0.0,65,27,0.0,0.01,-0.001,0.0,3476,4,0.0,6825926.900000001,0.0,40781077.81433]
["2025-12-24T11:46:09.000000000",690.41,695.0,0.0,0.01,0.008,0.011,3525,442,4.51,4.67,-0.992,0.011,12,263,3890.7,6825926.900000001,26679.51363,40781077.81433]
["2025-12-24T11:46:21.000000000",690.44,673.0,16.93,17.5,1.0,0.0,1109,192,0.0,0.01,-0.003,0.001,1528,584,152.8,3033143.3000000003,-1054.9923200000003,14728740.184680002]
["2025-12-24T11:46:21.000000000",690.44,707.0,0.0,0.01,0.003,0.001,464,3,15.21,16.64,-0.997,0.001,0,0,46.400000000000006,3033143.3000000003,320.36416,14728740.184680002]
["2025-12-24T11:46:34.000000000",690.43,646.0,43.94,44.44,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,47,1,0.0,3139823.9,0.0,15381445.798809998]
["2025-12-24T11:46:34.000000000",690.43,683.0,7.39,7.5,1.0,0.0,2701,820,0.01,0.02,-0.013,0.01,7661,8542,7661.0,3139823.9,-52893.8423,15381445.798809998]
["2025-12-24T11:46:47.000000000",690.42,669.0,21.27,21.5,1.0,0.0,30,2,0.0,0.01,-0.002,0.001,11050,23,1105.0,3139823.9,-7629.141,15381223.018140003]
["2025-12-24T11:46:47.000000000",690.42,706.0,0.0,0.01,0.003,0.002,674,272,14.25,15.64,-0.997,0.002,2,0,135.20000000000002,3139823.9,927.92448,15381223.018140003]
["2025-12-24T11:47:00.000000000",690.45,666.0,23.94,24.5,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,4333,4,433.3,3203750.3000000003,-2991.7198500000004,15787247.650649998]
["2025-12-24T11:47:00.000000000",690.45,830.0,0.0,0.01,0.001,0.0,0,0,138.19,141.32,-0.999,0.0,0,0,0.0,3203750.3000000003,0.0,15787247.650649998]
["2025-12-24T11:47:13.000000000",690.47,657.0,32.94,33.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,972,20,0.0,3201461.2,0.0,15839797.462940004]
["2025-12-24T11:47:13.000000000",690.47,702.0,0.0,0.01,0.004,0.003,1697,28,11.51,11.92,-0.996,0.003,0,16,509.1,3201461.2,3515.18277,15839797.462940004]
["2025-12-24T11:47:13.000000000",690.47,845.0,0.0,0.01,0.0,0.0,0,0,153.18,156.32,-0.999,0.0,0,0,0.0,3201461.2,0.0,15839797.462940004]
["2025-12-24T11:47:24.000000000",690.46,770.0,0.0,0.01,0.001,0.0,508,0,78.18,81.33,-0.999,0.0,0,0,0.0,3175376.3000000003,0.0,15630509.887659999]
["2025-12-24T11:47:36.000000000",690.46,653.0,36.94,37.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1518,0,0.0,3179361.1,0.0,15686975.70646]
["2025-12-24T11:47:36.000000000",690.46,690.0,0.61,0.63,0.689,0.401,32557,432743,0.18,0.19,-0.315,0.391,1323,130351,1357265.0,3179361.1,8657031.669440001,15686975.70646]
["2025-12-24T11:47:49.000000000",690.45,676.0,14.38,14.5,1.0,0.0,539,47,0.0,0.01,-0.003,0.002,1815,18482,363.0,3201461.2,-2506.3335,15839338.6509]
["2025-12-24T11:47:49.000000000",690.45,700.0,0.0,0.01,0.004,0.004,4305,150,9.53,9.66,-0.996,0.004,14,132,1727.6,3201461.2,11850.8838,15839338.6509]
["2025-12-24T11:48:02.000000000",690.43,635.0,55.4,55.45,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,3208,5,0.0,3201461.2,0.0,15838879.83886]
["2025-12-24T11:48:02.000000000",690.43,686.0,4.41,4.49,1.0,0.0,9242,11311,0.01,0.02,-0.019,0.022,18516,54904,40735.2,3201461.2,-281248.04136,15838879.83886]
["2025-12-24T11:48:15.000000000",690.41,672.0,17.93,18.5,1.0,0.0,830,8,0.0,0.01,-0.003,0.001,3017,5,301.7,4672372.8,-2082.96697,25961871.097959995]
["2025-12-24T11:48:15.000000000",690.41,805.0,0.0,0.01,0.001,0.0,0,0,113.18,116.34,-0.999,0.0,0,0,0.0,4672372.8,0.0,25961871.097959995]
["2025-12-24T11:48:28.000000000",690.44,615.0,73.65,76.82,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1145,0,0.0,3142975.6,0.0,15349137.118]
["2025-12-24T11:48:28.000000000",690.44,805.0,0.0,0.01,0.001,0.0,0,0,113.18,116.35,-0.999,0.0,0,0,0.0,3142975.6,0.0,15349137.118]
["2025-12-24T11:48:40.000000000",690.41,660.0,29.96,30.49,1.0,0.0,23,6,0.0,0.01,-0.002,0.0,2816,3,0.0,3158580.4999999995,0.0,15459193.312430004]
["2025-12-24T11:48:40.000000000",690.41,705.0,0.0,0.01,0.003,0.002,2019,3,13.25,14.63,-0.997,0.002,1,0,404.0,3158580.4999999995,2786.4947600000005,15459193.312430004]
["2025-12-24T11:48:53.000000000",690.41,590.0,98.65,101.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,3169046.8,0.0,15528468.361420004]
["2025-12-24T11:48:53.000000000",690.41,785.0,0.0,0.01,0.001,0.0,0,0,93.18,96.35,-0.999,0.0,0,0,0.0,3169046.8,0.0,15528468.361420004]
["2025-12-24T11:49:05.000000000",690.42,648.0,41.94,42.49,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,386,0,0.0,9561979.200000001,0.0,59721067.64040001]
["2025-12-24T11:49:05.000000000",690.42,693.0,0.02,0.03,0.042,0.06,4084,6875,2.6,2.64,-0.958,0.06,29,1832,24678.0,9561979.200000001,167979.186,59721067.64040001]
["2025-12-24T11:49:18.000000000",690.42,649.0,40.94,41.44,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,314,0,0.0,9533445.1,0.0,59524062.507180005]
["2025-12-24T11:49:18.000000000",690.42,725.0,0.0,0.01,0.002,0.0,2682,1,33.18,36.35,-0.998,0.0,5,0,0.0,9533445.1,0.0,59524062.507180005]
["2025-12-24T11:49:31.000000000",690.39,644.0,46.36,46.41,1.0,0.0,4,29,0.0,0.01,-0.001,0.0,9595,0,0.0,3126975.5,0.0,15278608.927170001]
["2025-12-24T11:49:31.000000000",690.39,689.0,1.43,1.44,0.908,0.149,39711,551709,0.04,0.05,-0.092,0.155,6096,259674,686181.8999999999,3126975.5,3432659.8130099997,15278608.927170001]
["2025-12-24T11:49:44.000000000",690.36,667.0,23.28,23.5,0.998,0.001,239,58,0.0,0.01,-0.002,0.001,940,127,117.9,3346106.9999999995,-483.94236000000006,16639117.471680004]
["2025-12-24T11:49:44.000000000",690.36,770.0,0.0,0.01,0.001,0.0,508,0,78.18,81.42,-1.0,0.0,0,0,0.0,3346106.9999999995,0.0,16639117.471680004]
["2025-12-24T11:49:57.000000000",690.37,590.0,98.58,101.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,3212385.3,0.0,15678286.821489997]
["2025-12-24T11:49:57.000000000",690.37,820.0,0.0,0.01,0.001,0.0,0,0,128.18,131.42,-0.999,0.0,0,0,0.0,3212385.3,0.0,15678286.821489997]
["2025-12-24T11:50:10.000000000",690.39,663.0,26.94,27.48,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2595,10,259.5,3224200.1999999997,-1791.56205,15811644.547979997]
["2025-12-24T11:50:10.000000000",690.39,699.0,0.0,0.01,0.005,0.004,1366,29,8.61,8.69,-0.995,0.004,0,88,546.4000000000001,3224200.1999999997,3772.2909600000007,15811644.547979997]
["2025-12-24T11:50:10.000000000",690.39,870.0,0.0,0.01,0.0,0.0,0,0,178.18,181.39,-1.0,0.0,0,0,0.0,3224200.1999999997,0.0,15811644.547979997]
["2025-12-24T11:50:22.000000000",690.37,760.0,0.0,0.01,0.001,0.0,158,0,68.18,71.39,-0.999,0.0,0,0,0.0,3243985.1,0.0,15866717.790029999]
["2025-12-24T11:50:34.000000000",690.36,651.0,38.94,39.49,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,232,5,0.0,3243985.1,0.0,15866487.96084]
["2025-12-24T11:50:34.000000000",690.36,696.0,0.0,0.01,0.007,0.008,582,149,5.6,5.69,-0.993,0.008,11,115,474.4,3243985.1,3153.56448,15866487.96084]
["2025-12-24T11:50:47.000000000",690.36,658.0,31.94,32.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,8478,0,0.0,5639779.500000001,0.0,32338211.081880003]
["2025-12-24T11:50:47.000000000",690.36,740.0,0.0,0.01,0.001,0.0,85,0,48.18,51.41,-0.999,0.0,0,0,0.0,5639779.500000001,0.0,32338211.081880003]
["2025-12-24T11:50:59.000000000",690.34,647.0,42.95,43.49,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,26,0,0.0,3259872.6,0.0,15883259.8792]
["2025-12-24T11:50:59.000000000",690.34,855.0,0.0,0.01,0.0,0.0,1,0,163.19,166.44,-1.0,0.0,0,0,0.0,3259872.6,0.0,15883259.8792]
["2025-12-24T11:51:12.000000000",690.33,675.0,15.29,15.46,1.0,0.0,1113,86,0.0,0.01,-0.003,0.002,6114,7566,1222.8,3325789.0,-8441.35524,16280965.00626]
["2025-12-24T11:51:12.000000000",690.33,708.0,0.0,0.01,0.003,0.001,281,30,16.32,19.03,-0.997,0.001,0,0,28.1,3325789.0,193.98273,16280965.00626]
["2025-12-24T11:51:25.000000000",690.38,605.0,83.56,86.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1577,0,0.0,3326735.4000000004,0.0,16361825.12044]
["2025-12-24T11:51:25.000000000",690.38,835.0,0.0,0.01,0.0,0.0,0,0,143.18,146.44,-0.999,0.0,0,0,0.0,3326735.4000000004,0.0,16361825.12044]
["2025-12-24T11:51:37.000000000",690.44,658.0,31.94,32.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,8478,0,0.0,3205235.1999999997,0.0,15797220.250079999]
["2025-12-24T11:51:37.000000000",690.44,692.0,0.04,0.05,0.086,0.135,5985,22545,1.6,1.72,-0.914,0.135,59,17722,81594.0,3205235.1999999997,552358.9044000001,15797220.250079999]
["2025-12-24T11:51:50.000000000",690.4,585.0,103.64,106.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,3205235.1999999997,0.0,15796305.052799996]
["2025-12-24T11:51:50.000000000",690.4,775.0,0.0,0.01,0.001,0.0,318,0,83.19,86.36,-0.999,0.0,0,0,0.0,3205235.1999999997,0.0,15796305.052799996]
["2025-12-24T11:52:03.000000000",690.4,654.0,35.94,36.49,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,779,1,0.0,9926940.8,0.0,62136404.57439999]
["2025-12-24T11:52:03.000000000",690.4,770.0,0.0,0.01,0.001,0.0,508,0,78.18,81.36,-0.999,0.0,0,0,0.0,9926940.8,0.0,62136404.57439999]
["2025-12-24T11:52:16.000000000",690.41,679.0,11.36,11.44,1.0,0.0,745,90,0.0,0.01,-0.004,0.003,2221,3145,666.3000000000001,9905729.299999999,-4600.20183,62001416.012829974]
["2025-12-24T11:52:16.000000000",690.41,760.0,0.0,0.01,0.001,0.0,158,0,68.18,71.36,-0.999,0.0,0,0,0.0,9905729.299999999,0.0,62001416.012829974]
["2025-12-24T11:52:28.000000000",690.4,643.0,47.29,47.44,1.0,0.0,1,38,0.0,0.01,-0.001,0.0,3057,0,0.0,3202523.1999999997,0.0,15734707.564799996]
["2025-12-24T11:52:28.000000000",690.4,875.0,0.0,0.01,0.0,0.0,0,0,183.18,186.36,-1.0,0.0,0,0,0.0,3202523.1999999997,0.0,15734707.564799996]
["2025-12-24T11:52:40.000000000",690.38,685.0,5.35,5.45,0.983,0.017,6652,7053,0.01,0.02,-0.017,0.017,15906,23184,38348.600000000006,3383606.5999999996,-108609.20084000003,16845281.665319998]
["2025-12-24T11:52:40.000000000",690.38,712.0,0.0,0.01,0.002,0.001,723,0,20.29,23.02,-1.0,0.0,0,0,72.3,3383606.5999999996,499.14473999999996,16845281.665319998]
["2025-12-24T11:52:52.000000000",690.35,625.0,65.31,66.82,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,681,0,0.0,3383606.5999999996,0.0,16844549.664900016]
["2025-12-24T11:52:52.000000000",690.35,815.0,0.0,0.01,0.001,0.0,136,0,123.19,126.39,-1.0,0.0,0,0,0.0,3383606.5999999996,0.0,16844549.664900016]
["2025-12-24T11:53:06.000000000",690.34,640.0,49.94,50.43,1.0,0.0,2004,4,0.0,0.01,-0.001,0.0,12171,0,0.0,3268314.2,0.0,16000863.44024]
["2025-12-24T11:53:06.000000000",690.34,708.0,0.0,0.01,0.003,0.001,281,30,16.31,19.03,-0.997,0.001,0,0,28.1,3268314.2,193.98554000000001,16000863.44024]
["2025-12-24T11:53:19.000000000",690.33,686.0,4.31,4.46,1.0,0.0,9242,11365,0.01,0.02,-0.02,0.023,18516,54999,42586.8,3283630.2,-293989.45644000004,15989930.16222]
["2025-12-24T11:53:19.000000000",690.33,795.0,0.0,0.01,0.001,0.0,0,0,103.18,106.41,-0.999,0.0,0,0,0.0,3283630.2,0.0,15989930.16222]
["2025-12-24T11:53:31.000000000",690.3,650.0,39.94,40.43,1.0,0.0,65,27,0.0,0.01,-0.001,0.0,3476,4,0.0,3378668.000000001,0.0,16418345.088599999]
["2025-12-24T11:53:31.000000000",690.3,735.0,0.0,0.01,0.001,0.0,787,0,43.18,46.46,-0.999,0.0,0,0,0.0,3378668.000000001,0.0,16418345.088599999]
["2025-12-24T11:53:44.000000000",690.29,682.0,8.25,8.32,1.0,0.0,2304,546,0.01,0.02,-0.012,0.008,4281,6084,3424.7999999999997,3386440.1,-23641.051919999998,16572540.994649999]
["2025-12-24T11:53:44.000000000",690.29,735.0,0.0,0.01,0.001,0.0,787,0,43.18,46.46,-0.999,0.0,0,0,0.0,3386440.1,0.0,16572540.994649999]
["2025-12-24T11:53:56.000000000",690.28,646.0,43.94,44.47,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,47,1,0.0,3342725.1,0.0,16249579.82764]
["2025-12-24T11:54:08.000000000",690.33,600.0,88.56,91.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1842,0,0.0,3342725.1,0.0,16250756.855789999]
["2025-12-24T11:54:08.000000000",690.33,670.0,20.23,20.5,1.0,0.0,271,19,0.0,0.01,-0.002,0.001,4194,1583,419.4,3342725.1,-2895.24402,16250756.855789999]
["2025-12-24T11:54:08.000000000",690.33,715.0,0.0,0.01,0.002,0.001,3208,0,23.18,26.37,-0.998,0.001,0,0,320.8,3342725.1,2214.57864,16250756.855789999]
["2025-12-24T11:54:20.000000000",690.35,693.0,0.02,0.03,0.041,0.057,4084,7207,2.65,2.78,-0.959,0.057,29,1981,23444.1,3358408.9000000004,159564.04725000003,16427632.802549997]
["2025-12-24T11:54:20.000000000",690.35,830.0,0.0,0.01,0.001,0.0,0,0,138.19,141.41,-0.999,0.0,0,0,0.0,3358408.9000000004,0.0,16427632.802549997]
["2025-12-24T11:54:32.000000000",690.36,695.0,0.0,0.01,0.008,0.011,3525,451,4.64,4.78,-0.992,0.011,12,268,3890.7,3284089.4,26677.58148,16047889.025519999]
["2025-12-24T11:54:32.000000000",690.36,703.0,0.0,0.01,0.004,0.002,1589,0,12.51,12.92,-0.996,0.002,0,12,317.8,3284089.4,2193.96408,16047889.025519999]
["2025-12-24T11:54:44.000000000",690.36,689.0,1.38,1.4,0.909,0.161,39711,555432,0.04,0.05,-0.094,0.164,6096,262427,739321.5,3279910.6,3723613.3717200006,16036706.57424]
["2025-12-24T11:54:44.000000000",690.36,770.0,0.0,0.01,0.001,0.0,508,0,78.18,81.41,-0.999,0.0,0,0,0.0,3279910.6,0.0,16036706.57424]
["2025-12-24T11:54:57.000000000",690.41,668.0,22.23,22.47,1.0,0.0,192,12,0.0,0.01,-0.002,0.001,877,6,87.7,3340953.7000000007,-605.4895700000001,16580615.228870004]
["2025-12-24T11:54:57.000000000",690.41,699.0,0.0,0.01,0.005,0.004,1366,29,8.57,8.78,-0.995,0.004,0,89,546.4000000000001,3340953.7000000007,3772.4002400000004,16580615.228870004]
["2025-12-24T11:55:09.000000000",690.39,677.0,13.23,13.42,1.0,0.0,610,217,0.0,0.01,-0.003,0.002,3254,15329,650.8,3340953.7000000007,-4493.05812,16580134.916729996]
["2025-12-24T11:55:09.000000000",690.39,750.0,0.0,0.01,0.001,0.0,2694,0,58.18,61.41,-0.999,0.0,0,0,0.0,3340953.7000000007,0.0,16580134.916729996]
["2025-12-24T11:55:21.000000000",690.4,649.0,40.94,41.44,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,314,0,0.0,3291604.8000000003,0.0,16252834.814399997]
["2025-12-24T11:55:21.000000000",690.4,865.0,0.0,0.01,0.0,0.0,18,0,173.19,176.41,-1.0,0.0,0,0,0.0,3291604.8000000003,0.0,16252834.814399997]
["2025-12-24T11:55:34.000000000",690.42,673.0,17.23,17.45,1.0,0.0,1109,194,0.0,0.01,-0.003,0.001,1528,584,152.8,3265858.8000000003,-1054.9617600000001,16062385.176359998]
["2025-12-24T11:55:34.000000000",690.42,710.0,0.0,0.01,0.002,0.001,2732,0,18.36,20.98,-0.998,0.001,0,0,273.20000000000005,3265858.8000000003,1886.2274400000001,16062385.176359998]
["2025-12-24T11:55:46.000000000",690.41,696.0,0.0,0.01,0.007,0.008,582,149,5.56,5.66,-0.993,0.008,11,118,474.4,3267621.1,3153.7928799999995,16195978.152130006]
["2025-12-24T11:55:46.000000000",690.41,702.0,0.0,0.01,0.004,0.003,1697,29,11.51,11.92,-0.996,0.003,0,16,509.1,3267621.1,3514.87731,16195978.152130006]
["2025-12-24T11:55:58.000000000",690.44,661.0,28.94,29.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,765,108,76.5,3191007.4999999995,-528.1866,15697357.0798]
["2025-12-24T11:55:58.000000000",690.44,706.0,0.0,0.01,0.003,0.002,674,272,14.37,15.78,-0.997,0.002,2,0,135.20000000000002,3191007.4999999995,927.9513600000001,15697357.0798]
["2025-12-24T11:56:11.000000000",690.38,684.0,6.36,6.45,1.0,0.0,5169,1861,0.01,0.02,-0.014,0.012,16442,17747,19730.4,9513937.2,-136214.73552000002,59276933.95932001]
["2025-12-24T11:56:11.000000000",690.38,790.0,0.0,0.01,0.001,0.0,216,0,98.18,101.34,-0.999,0.0,0,0,0.0,9513937.2,0.0,59276933.95932001]
["2025-12-24T11:56:24.000000000",690.39,662.0,27.94,28.47,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1294,11,129.4,9513937.2,-893.3646600000001,59277792.572459996]
["2025-12-24T11:56:37.000000000",690.41,615.0,73.66,76.82,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1145,0,0.0,3282940.7000000007,0.0,16175833.369150007]
["2025-12-24T11:56:37.000000000",690.41,682.0,8.36,8.44,1.0,0.0,2304,548,0.01,0.02,-0.011,0.008,4281,6117,3424.7999999999997,3282940.7000000007,-23645.161679999997,16175833.369150007]
["2025-12-24T11:56:37.000000000",690.41,775.0,0.0,0.01,0.001,0.0,318,0,83.19,86.34,-0.999,0.0,0,0,0.0,3282940.7000000007,0.0,16175833.369150007]
["2025-12-24T11:56:50.000000000",690.38,696.0,0.0,0.01,0.007,0.008,582,149,5.56,5.66,-0.993,0.008,11,118,474.4,3296603.0,3153.65584,16364503.794839999]
["2025-12-24T11:57:03.000000000",690.36,595.0,93.66,96.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,799,0,0.0,3282940.7000000007,0.0,16174661.903400002]
["2025-12-24T11:57:03.000000000",690.36,670.0,20.33,20.5,1.0,0.0,271,19,0.0,0.01,-0.002,0.001,4194,1583,419.4,3282940.7000000007,-2895.36984,16174661.903400002]
["2025-12-24T11:57:03.000000000",690.36,715.0,0.0,0.01,0.002,0.001,3208,0,23.18,26.34,-0.998,0.001,0,0,320.8,3282940.7000000007,2214.67488,16174661.903400002]
["2025-12-24T11:57:15.000000000",690.36,701.0,0.0,0.01,0.004,0.003,939,62,10.5,10.91,-1.0,0.0,0,18,281.70000000000005,3433465.5,1944.7441200000005,17166000.914040007]
["2025-12-24T11:57:15.000000000",690.36,713.0,0.0,0.01,0.002,0.001,337,0,21.19,24.34,-1.0,0.0,0,0,33.7,3433465.5,232.65132000000003,17166000.914040007]
["2025-12-24T11:57:27.000000000",690.38,666.0,23.94,24.5,0.998,0.001,57,0,0.0,0.01,-0.002,0.001,4333,4,439.00000000000006,3421903.6,-2952.0648799999994,17099922.80528]
["2025-12-24T11:57:27.000000000",690.38,711.0,0.0,0.01,0.002,0.001,759,0,19.36,21.97,-1.0,0.0,0,0,75.9,3421903.6,523.99842,17099922.80528]
["2025-12-24T11:57:40.000000000",690.36,689.0,1.38,1.4,0.907,0.161,39711,556476,0.04,0.05,-0.093,0.161,6096,263260,737492.7000000001,3421903.6,3736238.6754,17099427.428160004]
["2025-12-24T11:57:40.000000000",690.36,790.0,0.0,0.01,0.001,0.0,216,0,98.18,101.34,-1.0,0.0,0,0,0.0,3421903.6,0.0,17099427.428160004]
["2025-12-24T11:57:52.000000000",690.37,654.0,35.94,36.49,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,779,1,0.0,3315498.6999999997,0.0,16263015.023349995]
["2025-12-24T11:58:04.000000000",690.38,630.0,60.23,61.54,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,595,2,0.0,3292697.8999999994,0.0,16105838.42986]
["2025-12-24T11:58:04.000000000",690.38,685.0,5.33,5.42,1.0,0.0,6652,7130,0.01,0.02,-0.017,0.017,15906,23639,27040.200000000004,3292697.8999999994,-186680.13276000004,16105838.42986]
["2025-12-24T11:58:04.000000000",690.38,750.0,0.0,0.01,0.001,0.0,2694,0,58.18,61.38,-0.999,0.0,0,0,0.0,3292697.8999999994,0.0,16105838.42986]
["2025-12-24T11:58:16.000000000",690.38,689.0,1.41,1.43,0.91,0.154,39711,556720,0.04,0.05,-0.092,0.157,6096,263305,707256.6,3233259.2,3561271.38036,15932499.890599998]
["2025-12-24T11:58:16.000000000",690.38,870.0,0.0,0.01,0.0,0.0,0,0,178.18,181.38,-1.0,0.0,0,0,0.0,3233259.2,0.0,15932499.890599998]
["2025-12-24T11:58:29.000000000",690.42,673.0,17.23,17.45,1.0,0.0,1109,194,0.0,0.01,-0.003,0.001,1528,584,152.8,3244425.4000000004,-1054.9617600000001,16023355.733759996]
["2025-12-24T11:58:29.000000000",690.42,730.0,0.0,0.01,0.001,0.0,745,0,38.18,41.34,-0.999,0.0,0,0,0.0,3244425.4000000004,0.0,16023355.733759996]
["2025-12-24T11:58:41.000000000",690.4,662.0,27.94,28.47,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1294,11,129.4,3244425.4000000004,-893.3775999999999,16022891.571199996]
["2025-12-24T11:58:41.000000000",690.4,850.0,0.0,0.01,0.0,0.0,128,0,158.19,161.35,-1.0,0.0,0,0,0.0,3244425.4000000004,0.0,16022891.571199996]
["2025-12-24T11:58:53.000000000",690.4,669.0,21.23,21.5,1.0,0.0,30,2,0.0,0.01,-0.002,0.001,11050,23,1105.0,10537184.7,-7628.92,66359263.1]
["2025-12-24T11:59:05.000000000",690.39,647.0,42.95,43.49,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,26,0,0.0,3249497.8000000003,0.0,16028674.167599997]
["2025-12-24T11:59:05.000000000",690.39,692.0,0.03,0.04,0.072,0.124,5985,24435,1.64,1.68,-0.928,0.124,59,19101,74945.6,3249497.8000000003,507315.14135999995,16028674.167599997]
["2025-12-24T11:59:05.000000000",690.39,835.0,0.0,0.01,0.0,0.0,0,0,143.18,146.35,-0.999,0.0,0,0,0.0,3249497.8000000003,0.0,16028674.167599997]
["2025-12-24T11:59:17.000000000",690.38,657.0,32.94,33.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,972,20,0.0,3255204.3,0.0,15984124.435859999]
["2025-12-24T11:59:29.000000000",690.38,643.0,47.36,47.41,0.999,0.0,1,38,0.0,0.01,-0.001,0.0,3057,0,0.0,3380017.8999999994,0.0,16864526.007819995]
["2025-12-24T11:59:29.000000000",690.38,680.0,10.36,10.42,0.99,0.006,1981,294,0.01,0.02,-0.01,0.006,5848,4702,4697.400000000001,3380017.8999999994,-16018.19676,16864526.007819995]
["2025-12-24T11:59:42.000000000",690.41,620.0,70.19,71.82,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,630,0,0.0,3380017.8999999994,0.0,16865258.84449]
["2025-12-24T11:59:42.000000000",690.41,704.0,0.0,0.01,0.003,0.002,1025,3,13.51,14.0,-1.0,0.0,0,12,204.99999999999997,3380017.8999999994,1415.3405,16865258.84449]
["2025-12-24T11:59:54.000000000",690.39,585.0,103.66,106.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,3240748.9,0.0,15977182.810229998]
["2025-12-24T11:59:54.000000000",690.39,676.0,14.35,14.43,1.0,0.0,539,52,0.0,0.01,-0.003,0.002,1815,18485,363.0,3240748.9,-2506.1157000000003,15977182.810229998]
["2025-12-24T11:59:54.000000000",690.39,713.0,0.0,0.01,0.002,0.001,337,0,21.19,24.36,-0.998,0.001,0,0,33.7,3240748.9,232.66143,15977182.810229998]
["2025-12-24T12:00:07.000000000",690.39,655.0,34.94,35.47,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3463,10,0.0,3271140.2999999993,0.0,16076749.475249996]
["2025-12-24T12:00:07.000000000",690.39,865.0,0.0,0.01,0.0,0.0,18,0,173.19,176.35,-1.0,0.0,0,0,0.0,3271140.2999999993,0.0,16076749.475249996]
["2025-12-24T12:00:21.000000000",690.41,664.0,26.23,26.48,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1510,0,151.0,3249497.8000000003,-1042.5191,16029138.504400006]
["2025-12-24T12:00:34.000000000",690.4,650.0,39.94,40.43,1.0,0.0,65,27,0.0,0.01,-0.001,0.0,3476,4,0.0,10068069.7,0.0,63100072.48879998]
["2025-12-24T12:00:34.000000000",690.4,688.0,2.39,2.43,0.946,0.046,18377,232343,0.02,0.03,-0.044,0.066,18031,288303,203538.8,10068069.7,-237983.64160000003,63100072.48879998]
["2025-12-24T12:00:34.000000000",690.4,805.0,0.0,0.01,0.001,0.0,0,0,113.18,116.36,-0.999,0.0,0,0,0.0,10068069.7,0.0,63100072.48879998]
["2025-12-24T12:00:47.000000000",690.39,660.0,29.96,30.49,1.0,0.0,23,6,0.0,0.01,-0.002,0.0,2816,3,0.0,8388478.800000001,0.0,51485763.830220014]
["2025-12-24T12:01:00.000000000",690.42,620.0,70.19,71.82,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,630,0,0.0,3243602.2999999993,0.0,16040412.55986]
["2025-12-24T12:01:00.000000000",690.42,683.0,7.35,7.45,1.0,0.0,2701,828,0.01,0.02,-0.013,0.01,7661,8607,7661.0,3243602.2999999993,-52893.0762,16040412.55986]
["2025-12-24T12:01:13.000000000",690.41,585.0,103.64,106.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,3243602.2999999993,0.0,16040180.231530005]
["2025-12-24T12:01:13.000000000",690.41,707.0,0.0,0.01,0.003,0.001,464,3,16.43,16.74,-0.997,0.001,0,0,46.400000000000006,3243602.2999999993,320.35024000000004,16040180.231530005]
["2025-12-24T12:01:26.000000000",690.43,600.0,88.64,91.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1842,0,0.0,3251706.4000000004,0.0,16040597.248519996]
["2025-12-24T12:01:26.000000000",690.43,671.0,19.34,19.48,1.0,0.0,147,70,0.0,0.01,-0.002,0.001,3015,441,301.5,3251706.4000000004,-2081.6464499999997,16040597.248519996]
["2025-12-24T12:01:26.000000000",690.43,750.0,0.0,0.01,0.001,0.0,2694,0,58.18,61.36,-0.999,0.0,0,0,0.0,3251706.4000000004,0.0,16040597.248519996]
["2025-12-24T12:01:38.000000000",690.44,703.0,0.0,0.01,0.004,0.002,1589,0,12.51,12.63,-0.996,0.002,0,12,317.8,3195927.5,2194.2183200000004,15737793.388839997]
["2025-12-24T12:01:38.000000000",690.44,840.0,0.0,0.01,0.0,0.0,0,0,148.19,151.33,-1.0,0.0,0,0,0.0,3195927.5,0.0,15737793.388839997]
["2025-12-24T12:01:51.000000000",690.46,667.0,23.39,23.5,1.0,0.0,239,58,0.0,0.01,-0.002,0.001,940,127,94.0,3314506.5,-649.0324,16561493.00958]
["2025-12-24T12:02:04.000000000",690.46,645.0,44.99,45.49,1.0,0.0,16,17,0.0,0.01,-0.001,0.0,4563,2,0.0,3282433.5000000005,0.0,16337598.926299999]
["2025-12-24T12:02:04.000000000",690.46,681.0,9.37,9.48,1.0,0.0,1659,280,0.01,0.02,-0.01,0.007,3855,4314,2698.5,3282433.5000000005,-18632.0631,16337598.926299999]
["2025-12-24T12:02:04.000000000",690.46,820.0,0.0,0.01,0.001,0.0,0,0,128.18,131.32,-0.999,0.0,0,0,0.0,3282433.5000000005,0.0,16337598.926299999]
["2025-12-24T12:02:17.000000000",690.44,714.0,0.0,0.01,0.002,0.001,1838,0,23.39,23.73,-1.0,0.0,0,0,183.8,3332252.2999999993,1269.0287200000002,16682055.703400003]
["2025-12-24T12:02:29.000000000",690.49,635.0,55.44,55.5,0.999,0.0,0,24,0.0,0.01,-0.001,0.0,3208,6,0.0,3332252.2999999993,0.0,16683263.77765]
["2025-12-24T12:02:29.000000000",690.49,698.0,0.0,0.01,0.005,0.005,1994,188,7.51,7.63,-1.0,0.0,0,360,997.0000000000001,3332252.2999999993,6884.185300000002,16683263.77765]
["2025-12-24T12:02:29.000000000",690.49,760.0,0.0,0.01,0.001,0.0,158,0,68.18,71.29,-1.0,0.0,0,0,0.0,3332252.2999999993,0.0,16683263.77765]
["2025-12-24T12:02:42.000000000",690.52,710.0,0.0,0.01,0.002,0.001,2732,0,19.37,19.68,-0.997,0.001,0,0,273.20000000000005,3246978.1000000006,1886.5006400000002,16209174.64084]
["2025-12-24T12:02:42.000000000",690.52,875.0,0.0,0.01,0.0,0.0,0,0,183.18,186.26,-1.0,0.0,0,0,0.0,3246978.1000000006,0.0,16209174.64084]
["2025-12-24T12:02:54.000000000",690.43,674.0,16.41,16.53,1.0,0.0,572,41,0.0,0.01,-0.003,0.001,1782,251,178.2,3167536.8000000003,-1230.34626,15601906.311679997]
["2025-12-24T12:03:07.000000000",690.44,657.0,32.94,33.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,972,20,0.0,3227307.0999999996,0.0,15952348.999719996]
["2025-12-24T12:03:07.000000000",690.44,698.0,0.0,0.01,0.005,0.005,1994,188,7.48,7.63,-0.995,0.005,0,360,997.0000000000001,3227307.0999999996,6883.686800000002,15952348.999719996]
["2025-12-24T12:03:07.000000000",690.44,855.0,0.0,0.01,0.0,0.0,1,0,163.19,166.32,-1.0,0.0,0,0,0.0,3227307.0999999996,0.0,15952348.999719996]
["2025-12-24T12:03:21.000000000",690.44,670.0,20.4,20.53,1.0,0.0,271,19,0.0,0.01,-0.002,0.001,4194,1584,419.4,3230874.2,-2895.7053600000004,15982966.56152]
["2025-12-24T12:03:21.000000000",690.44,880.0,0.0,0.01,0.0,0.0,0,0,188.18,191.32,-1.0,0.0,0,0,0.0,3230874.2,0.0,15982966.56152]
["2025-12-24T12:03:34.000000000",690.42,694.0,0.0,0.01,0.01,0.017,3702,2667,3.49,3.63,-1.0,0.0,100,371,6293.400000000001,3370577.599999999,43450.89228,16925041.49207999]
["2025-12-24T12:03:34.000000000",690.42,795.0,0.0,0.01,0.001,0.0,0,0,103.18,106.32,-1.0,0.0,0,0,0.0,3370577.599999999,0.0,16925041.49207999]
["2025-12-24T12:03:47.000000000",690.39,725.0,0.0,0.01,0.002,0.0,2682,1,33.18,36.32,-1.0,0.0,5,0,0.0,3390972.8999999994,0.0,17002075.049909994]
["2025-12-24T12:03:59.000000000",690.44,644.0,46.41,46.45,0.999,0.0,4,29,0.0,0.01,-0.001,0.0,9595,0,0.0,3390972.8999999994,0.0,17003306.388359997]
["2025-12-24T12:03:59.000000000",690.44,707.0,0.0,0.01,0.003,0.001,464,3,16.43,16.68,-1.0,0.0,0,0,46.400000000000006,3390972.8999999994,320.36416,17003306.388359997]
["2025-12-24T12:03:59.000000000",690.44,775.0,0.0,0.01,0.001,0.0,318,0,83.19,86.32,-1.0,0.0,0,0,0.0,3390972.8999999994,0.0,17003306.388359997]
["2025-12-24T12:04:11.000000000",690.44,705.0,0.0,0.01,0.003,0.002,2019,3,14.43,14.68,-0.997,0.002,1,0,404.0,3265593.6999999993,2786.6158400000004,16194215.65524]
["2025-12-24T12:04:23.000000000",690.45,590.0,98.68,101.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,3249058.1,0.0,16091095.363049999]
["2025-12-24T12:04:23.000000000",690.45,664.0,26.23,26.47,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1510,0,151.0,3249058.1,-1042.5795,16091095.363049999]
["2025-12-24T12:04:36.000000000",690.42,656.0,33.92,34.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2908,77,0.0,3234631.0,0.0,15986285.70312]
["2025-12-24T12:04:36.000000000",690.42,701.0,0.0,0.01,0.004,0.003,939,72,10.52,10.67,-0.996,0.003,0,30,281.70000000000005,3234631.0,1944.91314,15986285.70312]
["2025-12-24T12:04:36.000000000",690.42,870.0,0.0,0.01,0.0,0.0,0,0,178.18,181.32,-1.0,0.0,0,0,0.0,3234631.0,0.0,15986285.70312]
["2025-12-24T12:04:48.000000000",690.43,665.0,25.23,25.53,1.0,0.0,149,31,0.0,0.01,-0.002,0.001,10490,12,1049.0,3280893.8999999994,-7242.610699999999,16277695.743529994]
["2025-12-24T12:04:48.000000000",690.43,845.0,0.0,0.01,0.0,0.0,0,0,153.18,156.32,-1.0,0.0,0,0,0.0,3280893.8999999994,0.0,16277695.743529994]
["2025-12-24T12:05:00.000000000",690.44,689.0,1.44,1.47,0.911,0.152,39711,559303,0.04,0.05,-0.092,0.155,6096,269973,698095.2000000001,3280893.8999999994,3515162.60448,16277931.505239999]
["2025-12-24T12:05:00.000000000",690.44,810.0,0.0,0.01,0.001,0.0,570,0,118.18,121.36,-0.999,0.0,0,0,0.0,3280893.8999999994,0.0,16277931.505239999]
["2025-12-24T12:05:13.000000000",690.44,740.0,0.0,0.01,0.001,0.0,85,0,48.18,51.36,-0.999,0.0,0,0,0.0,3249058.1,0.0,16090862.310759997]
["2025-12-24T12:05:26.000000000",690.45,656.0,33.92,34.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2908,77,0.0,3230932.4000000004,0.0,15983599.892999997]
["2025-12-24T12:05:26.000000000",690.45,685.0,5.4,5.47,1.0,0.0,6652,7174,0.01,0.02,-0.017,0.016,15906,23767,25449.600000000002,3230932.4000000004,-175716.76320000004,15983599.892999997]
["2025-12-24T12:05:26.000000000",690.45,750.0,0.0,0.01,0.001,0.0,2694,0,58.18,61.36,-0.999,0.0,0,0,0.0,3230932.4000000004,0.0,15983599.892999997]
["2025-12-24T12:05:38.000000000",690.45,708.0,0.0,0.01,0.003,0.001,281,30,17.39,17.75,-0.997,0.001,0,0,28.1,3263901.9,194.01645000000005,16206749.880749999]
["2025-12-24T12:05:51.000000000",690.45,605.0,83.64,86.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1577,0,0.0,3216715.9,0.0,15880954.143749999]
["2025-12-24T12:05:51.000000000",690.45,673.0,17.37,17.5,1.0,0.0,1109,194,0.0,0.01,-0.003,0.001,1528,584,152.8,3216715.9,-1055.0076000000001,15880954.143749999]
["2025-12-24T12:06:03.000000000",690.45,659.0,30.94,31.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1420,97,0.0,3300215.2,0.0,16444309.56]
["2025-12-24T12:06:03.000000000",690.45,704.0,0.0,0.01,0.003,0.002,1025,3,13.51,13.67,-0.997,0.002,0,12,204.99999999999997,3300215.2,1415.4225000000001,16444309.56]
["2025-12-24T12:06:03.000000000",690.45,845.0,0.0,0.01,0.0,0.0,0,0,153.18,156.31,-1.0,0.0,0,0,0.0,3300215.2,0.0,16444309.56]
["2025-12-24T12:06:16.000000000",690.47,690.0,0.6,0.62,0.704,0.436,32557,470371,0.14,0.15,-0.3,0.426,1323,149595,1475845.0,3300215.2,9411971.949380001,16444785.896000005]
["2025-12-24T12:06:28.000000000",690.47,647.0,42.95,43.51,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,26,0,0.0,3149585.400000001,0.0,15546585.234620005]
["2025-12-24T12:06:28.000000000",690.47,692.0,0.03,0.04,0.074,0.133,5985,25373,1.55,1.59,-0.926,0.133,59,20117,80385.2,3149585.400000001,544199.45426,15546585.234620005]
["2025-12-24T12:06:28.000000000",690.47,825.0,0.0,0.01,0.001,0.0,0,0,133.18,136.29,-0.999,0.0,0,0,0.0,3149585.400000001,0.0,15546585.234620005]
["2025-12-24T12:06:41.000000000",690.52,715.0,0.0,0.01,0.002,0.001,3208,0,23.18,26.24,-0.998,0.001,0,0,320.8,4938461.800000001,2215.18816,28133232.12992]
["2025-12-24T12:06:54.000000000",690.52,649.0,40.94,41.55,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,314,0,0.0,3168679.8999999994,0.0,16215531.567960002]
["2025-12-24T12:06:54.000000000",690.52,688.0,2.53,2.55,0.972,0.049,18377,233140,0.01,0.02,-0.028,0.049,18031,290641,178399.2,3168679.8999999994,11707.076080000044,16215531.567960002]
["2025-12-24T12:06:54.000000000",690.52,765.0,0.0,0.01,0.001,0.0,449,0,73.18,76.23,-1.0,0.0,0,0,0.0,3168679.8999999994,0.0,16215531.567960002]
["2025-12-24T12:07:06.000000000",690.56,711.0,0.0,0.01,0.002,0.001,759,0,20.31,20.64,-1.0,0.0,0,0,75.9,3141609.1999999993,524.13504,16109060.497919995]
["2025-12-24T12:07:06.000000000",690.56,840.0,0.0,0.01,0.0,0.0,0,0,148.19,151.2,-1.0,0.0,0,0,0.0,3141609.1999999993,0.0,16109060.497919995]
["2025-12-24T12:07:19.000000000",690.57,676.0,14.53,14.61,1.0,0.0,539,52,0.0,0.01,-0.003,0.002,1815,18485,363.0,2942613.000000001,-2506.7691000000004,14772684.48912]
["2025-12-24T12:07:31.000000000",690.55,662.0,27.94,28.61,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1294,11,129.4,2942613.000000001,-893.5717,14772256.648799999]
["2025-12-24T12:07:31.000000000",690.55,699.0,0.0,0.01,0.005,0.004,1366,31,8.39,8.48,-0.995,0.004,0,89,546.4000000000001,2942613.000000001,3773.1652000000004,14772256.648799999]
["2025-12-24T12:07:31.000000000",690.55,860.0,0.0,0.01,0.0,0.0,1,0,168.02,171.18,-1.0,0.0,0,0,0.0,2942613.000000001,0.0,14772256.648799999]
["2025-12-24T12:07:43.000000000",690.54,699.0,0.0,0.01,0.005,0.004,1366,31,8.39,8.49,-0.995,0.004,0,89,546.4000000000001,2976742.7,3773.1105600000005,14962602.075420002]
["2025-12-24T12:07:55.000000000",690.55,650.0,40.37,40.57,0.999,0.0,65,32,0.0,0.01,-0.001,0.0,3476,4,0.0,3165093.4999999995,0.0,16226097.11415]
["2025-12-24T12:07:55.000000000",690.55,695.0,0.0,0.01,0.008,0.012,3525,743,4.44,4.49,-1.0,0.0,12,593,4230.0,3165093.4999999995,29210.265,16226097.11415]
["2025-12-24T12:07:55.000000000",690.55,800.0,0.0,0.01,0.001,0.0,315,0,108.02,111.19,-1.0,0.0,0,0,0.0,3165093.4999999995,0.0,16226097.11415]
["2025-12-24T12:08:07.000000000",690.54,720.0,0.0,0.01,0.002,0.001,7007,0,28.02,31.19,-1.0,0.0,0,0,700.7,3165066.9999999995,4838.613780000001,16226045.133720007]
["2025-12-24T12:08:19.000000000",690.57,646.0,43.94,44.61,0.999,0.0,0,28,0.0,0.01,-0.001,0.0,47,1,0.0,3165066.9999999995,0.0,16226750.062260004]
["2025-12-24T12:08:19.000000000",690.57,683.0,7.52,7.59,0.988,0.01,2701,854,0.01,0.02,-0.012,0.01,7661,8622,10362.0,3165066.9999999995,-34252.272,16226750.062260004]
["2025-12-24T12:08:19.000000000",690.57,780.0,0.0,0.01,0.001,0.0,54,0,88.02,91.19,-1.0,0.0,0,0,0.0,3165066.9999999995,0.0,16226750.062260004]
["2025-12-24T12:08:32.000000000",690.57,706.0,0.0,0.01,0.003,0.002,674,272,15.3,15.56,-0.997,0.002,2,0,135.20000000000002,2996120.400000001,928.1260800000001,15108083.289000003]
["2025-12-24T12:08:32.000000000",690.57,805.0,0.0,0.01,0.001,0.0,0,0,113.02,116.19,-0.999,0.0,0,0,0.0,2996120.400000001,0.0,15108083.289000003]
["2025-12-24T12:08:45.000000000",690.56,679.0,11.54,11.61,1.0,0.0,745,94,0.0,0.01,-0.004,0.003,2221,3176,666.3000000000001,2939055.600000001,-4601.20128,14718220.175360002]
["2025-12-24T12:08:58.000000000",690.55,657.0,32.94,33.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,972,20,0.0,2948120.1000000006,0.0,14780601.945549998]
["2025-12-24T12:08:58.000000000",690.55,702.0,0.0,0.01,0.004,0.003,1697,31,11.42,11.48,-0.996,0.003,0,16,509.1,2948120.1000000006,3515.5900500000002,14780601.945549998]
["2025-12-24T12:08:58.000000000",690.55,835.0,0.0,0.01,0.0,0.0,0,0,143.02,146.19,-1.0,0.0,0,0,0.0,2948120.1000000006,0.0,14780601.945549998]
["2025-12-24T12:09:10.000000000",690.55,692.0,0.03,0.04,0.077,0.142,5985,25817,1.46,1.52,-0.92,0.129,59,20251,85748.09999999999,3150894.7999999993,581621.9524499999,16166239.549600001]
["2025-12-24T12:09:23.000000000",690.52,653.0,36.94,37.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1518,0,0.0,3189805.7999999993,0.0,16357806.99928]
["2025-12-24T12:09:23.000000000",690.52,690.0,0.64,0.65,0.753,0.402,32557,478945,0.11,0.12,-0.246,0.402,1323,160773,1361976.0,3189805.7999999993,8670216.07536,16357806.99928]
["2025-12-24T12:09:23.000000000",690.52,815.0,0.0,0.01,0.001,0.0,136,0,123.02,126.22,-1.0,0.0,0,0,0.0,3189805.7999999993,0.0,16357806.99928]
["2025-12-24T12:09:34.000000000",690.56,709.0,0.0,0.01,0.003,0.001,616,0,18.28,18.63,-1.0,0.0,0,0,61.6,3189805.7999999993,425.38496,16358754.563839998]
["2025-12-24T12:09:46.000000000",690.55,635.0,55.52,55.58,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,3208,7,0.0,3034183.8000000003,0.0,15313685.138499998]
["2025-12-24T12:09:46.000000000",690.55,686.0,4.51,4.58,1.0,0.0,9242,11599,0.01,0.02,-0.019,0.021,18516,55438,38883.6,3034183.8000000003,-268510.69979999994,15313685.138499998]
["2025-12-24T12:09:59.000000000",690.55,664.0,26.23,26.61,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1510,0,151.0,3010665.7000000007,-1042.7305,15151280.898949997]
["2025-12-24T12:09:59.000000000",690.55,709.0,0.0,0.01,0.003,0.001,616,0,18.28,18.63,-0.997,0.001,0,0,61.6,3010665.7000000007,425.37879999999996,15151280.898949997]
["2025-12-24T12:10:12.000000000",690.54,668.0,22.5,22.61,0.998,0.001,192,12,0.0,0.01,-0.002,0.001,877,6,106.89999999999999,3205155.899999999,-473.0199,16440342.483540006]
["2025-12-24T12:10:12.000000000",690.54,674.0,16.49,16.61,0.997,0.001,572,41,0.0,0.01,-0.003,0.001,1782,251,235.4,3205155.899999999,-835.5534,16440342.483540006]
["2025-12-24T12:10:25.000000000",690.55,660.0,30.42,30.61,1.0,0.0,23,7,0.0,0.01,-0.002,0.0,2816,4,0.0,3013739.400000001,0.0,15168002.567199998]
["2025-12-24T12:10:25.000000000",690.55,705.0,0.0,0.01,0.003,0.002,2019,5,14.3,14.61,-0.997,0.002,1,0,404.0,3013739.400000001,2787.0598,15168002.567199998]
["2025-12-24T12:10:37.000000000",690.57,635.0,55.54,55.59,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,3208,7,0.0,3069022.2,0.0,15592417.320780002]
["2025-12-24T12:10:37.000000000",690.57,785.0,0.0,0.01,0.001,0.0,0,0,93.02,96.23,-0.999,0.0,0,0,0.0,3069022.2,0.0,15592417.320780002]
["2025-12-24T12:10:49.000000000",690.53,648.0,41.94,42.55,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,386,0,0.0,3069022.2,0.0,15591514.158620005]
["2025-12-24T12:10:49.000000000",690.53,693.0,0.01,0.02,0.029,0.052,4084,7588,2.48,2.51,-0.971,0.052,29,2185,21387.600000000002,3069022.2,145605.1558,15591514.158620005]
["2025-12-24T12:10:49.000000000",690.53,830.0,0.0,0.01,0.001,0.0,0,0,138.02,141.22,-0.999,0.0,0,0,0.0,3069022.2,0.0,15591514.158620005]
["2025-12-24T12:11:02.000000000",690.56,730.0,0.0,0.01,0.001,0.0,745,0,38.02,41.22,-0.999,0.0,0,0,0.0,2990699.7000000007,0.0,15009119.26592]
["2025-12-24T12:11:14.000000000",690.55,644.0,46.52,46.57,1.0,0.0,4,29,0.0,0.01,-0.001,0.0,9595,0,0.0,3025497.9000000004,0.0,15252203.400349999]
["2025-12-24T12:11:14.000000000",690.55,681.0,9.5,9.61,1.0,0.0,1659,292,0.01,0.02,-0.01,0.007,3855,4341,2698.5,3025497.9000000004,-18634.491749999997,15252203.400349999]
["2025-12-24T12:11:26.000000000",690.59,667.0,23.52,23.61,1.0,0.0,239,58,0.0,0.01,-0.002,0.001,940,127,94.0,3010665.7000000007,-649.1546000000001,15152158.534510005]
["2025-12-24T12:11:26.000000000",690.59,675.0,15.47,15.63,1.0,0.0,1113,90,0.0,0.01,-0.003,0.002,6114,7566,1222.8,3010665.7000000007,-8444.534520000001,15152158.534510005]
["2025-12-24T12:11:39.000000000",690.61,590.0,98.86,101.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,2915307.0000000005,0.0,14658974.87686]
["2025-12-24T12:11:39.000000000",690.61,677.0,13.49,13.64,1.0,0.0,610,219,0.0,0.01,-0.003,0.002,3254,15330,650.8,2915307.0000000005,-4494.48988,14658974.87686]
["2025-12-24T12:11:51.000000000",690.61,663.0,26.94,27.62,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2595,10,259.5,2915307.0000000005,-1792.1329500000002,14658974.87686]
["2025-12-24T12:11:51.000000000",690.61,700.0,0.0,0.01,0.004,0.004,4305,154,9.38,9.43,-0.996,0.004,14,134,1727.6,2915307.0000000005,11853.63004,14658974.87686]
["2025-12-24T12:12:04.000000000",690.61,600.0,88.86,91.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1842,0,0.0,2966018.600000001,0.0,15009194.257619996]
["2025-12-24T12:12:04.000000000",690.61,760.0,0.0,0.01,0.001,0.0,158,0,68.02,71.14,-0.999,0.0,0,0,0.0,2966018.600000001,0.0,15009194.257619996]
["2025-12-24T12:12:17.000000000",690.61,651.0,38.94,39.62,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,232,5,0.0,2973602.7,0.0,15026758.541749999]
["2025-12-24T12:12:17.000000000",690.61,696.0,0.0,0.01,0.007,0.009,582,150,5.37,5.5,-0.993,0.009,11,123,533.6999999999999,2973602.7,3549.04479,15026758.541749999]
["2025-12-24T12:12:31.000000000",690.61,667.0,23.52,23.63,1.0,0.0,239,58,0.0,0.01,-0.002,0.001,940,127,94.0,2914996.900000001,-649.1734,14780807.45879]
["2025-12-24T12:12:31.000000000",690.61,740.0,0.0,0.01,0.001,0.0,85,0,48.02,51.14,-0.999,0.0,0,0,0.0,2914996.900000001,0.0,14780807.45879]
["2025-12-24T12:12:44.000000000",690.6,647.0,42.95,43.63,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,26,0,0.0,3050159.2999999993,0.0,15693447.850200001]
["2025-12-24T12:12:44.000000000",690.6,684.0,6.58,6.63,0.986,0.012,5169,1892,0.01,0.02,-0.014,0.012,16442,17912,25933.2,3050159.2999999993,-93421.60560000001,15693447.850200001]
["2025-12-24T12:12:57.000000000",690.58,670.0,20.5,20.64,0.998,0.001,271,19,0.0,0.01,-0.002,0.001,4194,1584,446.5,3095497.6999999997,-2709.1453400000005,15949581.12418]
["2025-12-24T12:12:57.000000000",690.58,684.0,6.56,6.63,0.986,0.012,5169,1917,0.01,0.02,-0.014,0.012,16442,18014,25933.2,3095497.6999999997,-93418.90008000002,15949581.12418]
["2025-12-24T12:13:10.000000000",690.57,605.0,83.82,86.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1577,0,0.0,3113891.5,0.0,16034163.210090002]
["2025-12-24T12:13:10.000000000",690.57,680.0,10.5,10.63,0.99,0.006,1981,299,0.01,0.02,-0.01,0.006,5848,5001,4697.400000000001,3113891.5,-16022.60514,16034163.210090002]
["2025-12-24T12:13:23.000000000",690.53,658.0,31.94,32.63,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,8478,1,0.0,3113891.5,0.0,16033234.460610002]
["2025-12-24T12:13:23.000000000",690.53,701.0,0.0,0.01,0.004,0.003,939,72,10.41,10.5,-1.0,0.0,0,32,281.70000000000005,3113891.5,1945.2230100000004,16033234.460610002]
["2025-12-24T12:13:23.000000000",690.53,845.0,0.0,0.01,0.0,0.0,0,0,153.02,156.18,-1.0,0.0,0,0,0.0,3113891.5,0.0,16033234.460610002]
["2025-12-24T12:13:36.000000000",690.58,775.0,0.0,0.01,0.001,0.0,318,0,83.02,86.16,-0.999,0.0,0,0,0.0,3012154.2000000007,0.0,15180093.381640002]
["2025-12-24T12:13:49.000000000",690.6,654.0,35.94,36.63,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,779,1,0.0,2934196.9000000004,0.0,14768351.857800001]
["2025-12-24T12:13:49.000000000",690.6,691.0,0.15,0.16,0.291,0.432,15678,180763,0.55,0.57,-0.709,0.432,236,50807,687484.8,2934196.9000000004,4606953.926399999,14768351.857800001]
["2025-12-24T12:14:01.000000000",690.61,660.0,30.42,30.63,1.0,0.0,23,7,0.0,0.01,-0.002,0.0,2816,4,0.0,2902755.8000000007,0.0,14638440.279119998]
["2025-12-24T12:14:01.000000000",690.61,755.0,0.0,0.01,0.001,0.0,10,0,63.02,66.16,-0.999,0.0,0,0,0.0,2902755.8000000007,0.0,14638440.279119998]
["2025-12-24T12:14:15.000000000",690.61,640.0,49.94,50.62,1.0,0.0,2004,4,0.0,0.01,-0.001,0.0,12171,0,0.0,2962132.0,0.0,15041806.24304]
["2025-12-24T12:14:15.000000000",690.61,687.0,3.58,3.64,1.0,0.0,12025,34470,0.01,0.02,-0.023,0.03,22148,133207,66444.0,2962132.0,-458868.9084000001,15041806.24304]
["2025-12-24T12:14:27.000000000",690.61,595.0,93.87,96.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,799,0,0.0,2887977.1000000006,0.0,14575693.52635]
["2025-12-24T12:14:27.000000000",690.61,711.0,0.0,0.01,0.002,0.001,759,0,20.28,20.58,-0.998,0.001,0,0,75.9,2887977.1000000006,524.17299,14575693.52635]
["2025-12-24T12:14:40.000000000",690.64,620.0,70.19,70.69,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,630,0,0.0,2873156.7000000007,0.0,14527499.825680004]
["2025-12-24T12:14:40.000000000",690.64,810.0,0.0,0.01,0.001,0.0,570,0,118.02,121.13,-0.999,0.0,0,0,0.0,2873156.7000000007,0.0,14527499.825680004]
["2025-12-24T12:14:53.000000000",690.61,661.0,28.94,29.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,765,108,76.5,2873156.7000000007,-528.31665,14526868.78057]
["2025-12-24T12:14:53.000000000",690.61,710.0,0.0,0.01,0.002,0.001,2732,0,19.28,19.57,-0.997,0.001,0,0,273.20000000000005,2873156.7000000007,1886.7465200000004,14526868.78057]
["2025-12-24T12:14:53.000000000",690.61,860.0,0.0,0.01,0.0,0.0,1,0,168.02,171.13,-1.0,0.0,0,0,0.0,2873156.7000000007,0.0,14526868.78057]
["2025-12-24T12:15:06.000000000",690.59,790.0,0.0,0.01,0.001,0.0,216,0,98.02,101.13,-0.999,0.0,0,0,0.0,2919491.400000001,0.0,14767272.700400006]
["2025-12-24T12:15:19.000000000",690.61,649.0,40.94,41.61,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,314,0,0.0,3100209.5,0.0,15979408.075269997]
["2025-12-24T12:15:19.000000000",690.61,775.0,0.0,0.01,0.001,0.0,318,0,83.02,86.13,-1.0,0.0,0,0,0.0,3100209.5,0.0,15979408.075269997]
["2025-12-24T12:15:32.000000000",690.61,681.0,9.5,9.64,1.0,0.0,1659,316,0.01,0.02,-0.01,0.006,3855,4371,2313.0,2898917.1000000006,-15973.809299999999,14658794.62765]
["2025-12-24T12:15:32.000000000",690.61,730.0,0.0,0.01,0.001,0.0,745,0,38.02,41.13,-0.999,0.0,0,0,0.0,2898917.1000000006,0.0,14658794.62765]
["2025-12-24T12:15:44.000000000",690.62,645.0,44.99,45.63,1.0,0.0,16,17,0.0,0.01,-0.001,0.0,4563,2,0.0,2880798.4000000004,0.0,14513535.380120002]
["2025-12-24T12:15:44.000000000",690.62,845.0,0.0,0.01,0.0,0.0,0,0,153.02,156.13,-1.0,0.0,0,0,0.0,2880798.4000000004,0.0,14513535.380120002]
["2025-12-24T12:15:44.000000000",690.62,860.0,0.0,0.01,0.0,0.0,1,0,168.02,171.13,-1.0,0.0,0,0,0.0,2880798.4000000004,0.0,14513535.380120002]
["2025-12-24T12:15:56.000000000",690.62,714.0,0.0,0.01,0.002,0.001,1838,0,23.27,23.57,-0.998,0.001,0,0,183.8,2965908.4000000004,1269.35956,15101322.062119998]
["2025-12-24T12:16:08.000000000",690.62,595.0,93.87,96.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,799,0,0.0,2965908.4000000004,0.0,15101322.062119998]
["2025-12-24T12:16:08.000000000",690.62,825.0,0.0,0.01,0.001,0.0,0,0,133.02,136.13,-0.999,0.0,0,0,0.0,2965908.4000000004,0.0,15101322.062119998]
["2025-12-24T12:16:21.000000000",690.62,643.0,47.57,47.62,1.0,0.0,1,38,0.0,0.01,-0.001,0.0,3057,0,0.0,2907934.3000000007,0.0,14710770.23654]
["2025-12-24T12:16:21.000000000",690.62,702.0,0.0,0.01,0.004,0.003,1697,31,11.38,11.5,-0.996,0.003,0,16,509.1,2907934.3000000007,3515.94642,14710770.23654]
["2025-12-24T12:16:21.000000000",690.62,875.0,0.0,0.01,0.0,0.0,0,0,183.02,186.13,-1.0,0.0,0,0,0.0,2907934.3000000007,0.0,14710770.23654]
["2025-12-24T12:16:34.000000000",690.6,765.0,0.0,0.01,0.001,0.0,449,0,73.02,76.15,-0.999,0.0,0,0,0.0,2870516.8000000003,0.0,14392105.381200003]
["2025-12-24T12:16:47.000000000",690.56,652.0,37.94,38.58,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,20965,4,0.0,2992102.5000000005,0.0,15184734.198400002]
["2025-12-24T12:16:47.000000000",690.56,740.0,0.0,0.01,0.001,0.0,85,0,48.02,51.13,-0.999,0.0,0,0,0.0,2992102.5000000005,0.0,15184734.198400002]
["2025-12-24T12:17:00.000000000",690.57,676.0,14.49,14.64,1.0,0.0,539,52,0.0,0.01,-0.003,0.002,1815,18488,363.0,3081920.000000001,-2506.7691000000004,15754201.2981]
["2025-12-24T12:17:00.000000000",690.57,745.0,0.0,0.01,0.001,0.0,3391,0,53.02,56.2,-0.999,0.0,0,0,0.0,3081920.000000001,0.0,15754201.2981]
["2025-12-24T12:17:13.000000000",690.53,630.0,60.23,61.54,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,595,2,0.0,3108012.900000001,0.0,15819997.415550003]
["2025-12-24T12:17:13.000000000",690.53,693.0,0.01,0.02,0.029,0.051,4084,7616,2.45,2.53,-0.971,0.051,29,2285,20976.3,3108012.900000001,142805.05664999998,15819997.415550003]
["2025-12-24T12:17:26.000000000",690.54,672.0,18.48,18.64,1.0,0.0,830,8,0.0,0.01,-0.003,0.001,3017,5,301.7,3108012.900000001,-2083.35918,15820226.5149]
["2025-12-24T12:17:26.000000000",690.54,709.0,0.0,0.01,0.003,0.001,616,0,18.27,18.63,-0.997,0.001,0,0,61.6,3108012.900000001,425.37264,15820226.5149]
["2025-12-24T12:17:38.000000000",690.5,610.0,78.8,81.98,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1144,0,0.0,3130221.4000000004,0.0,15972659.81]
["2025-12-24T12:17:38.000000000",690.5,840.0,0.0,0.01,0.0,0.0,0,0,148.02,151.2,-0.999,0.0,0,0,0.0,3130221.4000000004,0.0,15972659.81]
["2025-12-24T12:17:51.000000000",690.47,652.0,37.94,38.57,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,20965,4,0.0,3140204.1000000006,0.0,15961920.201370006]
["2025-12-24T12:17:51.000000000",690.47,705.0,0.0,0.01,0.003,0.002,2019,5,14.33,14.61,-0.997,0.002,1,0,404.0,3140204.1000000006,2786.7369200000003,15961920.201370006]
["2025-12-24T12:18:03.000000000",690.45,683.0,7.4,7.47,1.0,0.0,2701,921,0.01,0.02,-0.013,0.01,7661,8693,7661.0,3148136.800000001,-52895.374500000005,15883147.7034]
["2025-12-24T12:18:03.000000000",690.45,780.0,0.0,0.01,0.001,0.0,54,0,88.02,91.27,-0.999,0.0,0,0,0.0,3148136.800000001,0.0,15883147.7034]
["2025-12-24T12:18:16.000000000",690.39,669.0,21.34,21.44,1.0,0.0,30,2,0.0,0.01,-0.002,0.001,11050,23,1105.0,3225366.1999999997,-7628.809499999999,16324463.47842]
["2025-12-24T12:18:16.000000000",690.39,693.0,0.01,0.02,0.028,0.048,4084,7684,2.6,2.67,-0.972,0.048,29,2314,19742.4,3225366.1999999997,134377.5096,16324463.47842]
["2025-12-24T12:18:28.000000000",690.28,679.0,11.24,11.39,1.0,0.0,745,97,0.0,0.01,-0.004,0.003,2221,3616,666.3000000000001,3358941.9000000004,-4599.33564,16790559.166439995]
["2025-12-24T12:18:28.000000000",690.28,760.0,0.0,0.01,0.001,0.0,158,0,68.02,71.4,-0.999,0.0,0,0,0.0,3358941.9000000004,0.0,16790559.166439995]
["2025-12-24T12:18:40.000000000",690.29,643.0,47.24,47.29,1.0,0.0,1,38,0.0,0.01,-0.001,0.0,3057,0,0.0,3358941.9000000004,0.0,16790802.409169998]
["2025-12-24T12:18:40.000000000",690.29,870.0,0.0,0.01,0.0,0.0,0,0,178.02,181.32,-1.0,0.0,0,0,0.0,3358941.9000000004,0.0,16790802.409169998]
["2025-12-24T12:18:52.000000000",690.32,667.0,23.24,23.38,1.0,0.0,239,58,0.0,0.01,-0.002,0.001,940,127,94.0,3430253.4000000004,-648.9008,17332114.135839995]
["2025-12-24T12:18:52.000000000",690.32,712.0,0.0,0.01,0.002,0.001,723,0,21.51,21.87,-0.998,0.001,0,0,72.3,3430253.4000000004,499.10136,17332114.135839995]
["2025-12-24T12:19:05.000000000",690.31,625.0,65.26,65.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,681,0,0.0,3430253.4000000004,0.0,17331863.062219996]
["2025-12-24T12:19:05.000000000",690.31,735.0,0.0,0.01,0.001,0.0,787,1,43.02,46.4,-0.999,0.0,0,0,0.0,3430253.4000000004,0.0,17331863.062219996]
["2025-12-24T12:19:18.000000000",690.36,663.0,26.94,27.6,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2595,10,259.5,9693050.899999999,-1791.4842,60605237.385]
["2025-12-24T12:19:18.000000000",690.36,700.0,0.0,0.01,0.004,0.003,4305,154,9.64,9.69,-0.996,0.003,14,135,1295.7,9693050.899999999,8887.004280000003,60605237.385]
["2025-12-24T12:19:30.000000000",690.36,686.0,4.3,4.38,1.0,0.0,9242,11753,0.01,0.02,-0.02,0.023,18516,56096,42586.8,3412279.8000000003,-294002.23248000006,17309468.077440005]
["2025-12-24T12:19:30.000000000",690.36,795.0,0.0,0.01,0.001,0.0,0,0,103.02,106.4,-0.999,0.0,0,0,0.0,3412279.8000000003,0.0,17309468.077440005]
["2025-12-24T12:19:43.000000000",690.37,678.0,12.24,12.39,1.0,0.0,1435,100,0.0,0.01,-0.004,0.002,3721,2316,744.2,3412279.8000000003,-5137.73354,17309718.80848]
["2025-12-24T12:19:43.000000000",690.37,696.0,0.0,0.01,0.007,0.008,582,161,5.64,5.77,-0.993,0.008,11,124,474.4,3412279.8000000003,3153.6101599999997,17309718.80848]
["2025-12-24T12:19:56.000000000",690.37,682.0,8.29,8.38,1.0,0.0,2304,670,0.01,0.02,-0.012,0.008,4281,6214,3424.7999999999997,3379507.1999999997,-23643.79176,17117051.729620002]
["2025-12-24T12:19:56.000000000",690.37,735.0,0.0,0.01,0.001,0.0,787,1,43.02,46.4,-0.999,0.0,0,0,0.0,3379507.1999999997,0.0,17117051.729620002]
["2025-12-24T12:20:09.000000000",690.4,605.0,83.8,86.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1577,0,0.0,3387677.4000000004,0.0,17264182.443200007]
["2025-12-24T12:20:09.000000000",690.4,855.0,0.0,0.01,0.0,0.0,1,0,163.02,166.32,-1.0,0.0,0,0,0.0,3387677.4000000004,0.0,17264182.443200007]
["2025-12-24T12:20:21.000000000",690.44,670.0,20.29,20.47,1.0,0.0,271,19,0.0,0.01,-0.002,0.001,4194,1591,419.4,3297653.3000000003,-2895.7053600000004,16780348.122680005]
["2025-12-24T12:20:21.000000000",690.44,715.0,0.0,0.01,0.002,0.001,3208,0,23.02,26.2,-0.998,0.001,0,0,320.8,3297653.3000000003,2214.9315200000005,16780348.122680005]
["2025-12-24T12:20:34.000000000",690.46,693.0,0.01,0.02,0.028,0.048,4084,7780,2.55,2.62,-0.972,0.048,29,2354,19742.4,3321761.1999999997,134391.1344,17001791.75652]
["2025-12-24T12:20:34.000000000",690.46,712.0,0.0,0.01,0.002,0.001,723,0,21.46,21.74,-0.998,0.001,0,0,72.3,3321761.1999999997,499.20258,17001791.75652]
["2025-12-24T12:20:47.000000000",690.46,658.0,31.94,32.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,8478,1,0.0,3202091.5000000005,0.0,16191921.53274]
["2025-12-24T12:20:47.000000000",690.46,703.0,0.0,0.01,0.004,0.002,1589,2,12.52,12.6,-0.996,0.002,0,12,317.8,3202091.5000000005,2194.2818800000005,16191921.53274]
["2025-12-24T12:20:59.000000000",690.48,689.0,1.47,1.49,0.944,0.121,39711,564826,0.02,0.03,-0.061,0.128,6096,282271,558531.8999999999,3216741.4000000004,2779004.54664,16401754.444319997]
["2025-12-24T12:20:59.000000000",690.48,865.0,0.0,0.01,0.0,0.0,18,0,173.02,176.32,-1.0,0.0,0,0,0.0,3216741.4000000004,0.0,16401754.444319997]
["2025-12-24T12:21:12.000000000",690.5,654.0,35.94,36.54,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,779,1,0.0,3216741.4000000004,0.0,16402229.527000003]
["2025-12-24T12:21:12.000000000",690.5,699.0,0.0,0.01,0.005,0.004,1366,432,8.49,8.62,-0.995,0.004,0,92,546.4000000000001,3216741.4000000004,3772.8920000000007,16402229.527000003]
["2025-12-24T12:21:25.000000000",690.49,677.0,13.42,13.52,1.0,0.0,610,219,0.0,0.01,-0.003,0.002,3254,15330,650.8,5864234.600000001,-4493.70892,34736472.144119985]
["2025-12-24T12:21:25.000000000",690.49,750.0,0.0,0.01,0.001,0.0,2694,0,58.02,61.33,-0.999,0.0,0,0,0.0,5864234.600000001,0.0,34736472.144119985]
["2025-12-24T12:21:36.000000000",690.49,644.0,46.42,46.47,1.0,0.0,4,29,0.0,0.01,-0.001,0.0,9595,0,0.0,3201017.400000001,0.0,16288769.578399997]
["2025-12-24T12:21:36.000000000",690.49,870.0,0.0,0.01,0.0,0.0,0,0,178.02,181.33,-1.0,0.0,0,0,0.0,3201017.400000001,0.0,16288769.578399997]
["2025-12-24T12:21:49.000000000",690.43,673.0,17.39,17.52,1.0,0.0,1109,194,0.0,0.01,-0.003,0.001,1528,589,152.8,3250949.0,-1054.97704,16470036.42335999]
["2025-12-24T12:21:49.000000000",690.43,710.0,0.0,0.01,0.002,0.001,2732,0,19.4,19.69,-0.998,0.001,0,0,273.20000000000005,3250949.0,1886.2547600000003,16470036.42335999]
["2025-12-24T12:22:02.000000000",690.41,661.0,28.94,29.64,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,765,108,76.5,3255388.6999999997,-528.16365,16544599.300810004]
["2025-12-24T12:22:02.000000000",690.41,850.0,0.0,0.01,0.0,0.0,128,0,158.02,161.33,-1.0,0.0,0,0,0.0,3255388.6999999997,0.0,16544599.300810004]
["2025-12-24T12:22:15.000000000",690.42,661.0,28.94,29.64,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,765,108,76.5,3361180.5000000005,-528.1713,17207637.992699992]
["2025-12-24T12:22:15.000000000",690.42,706.0,0.0,0.01,0.003,0.002,674,272,15.48,15.68,-0.997,0.002,2,0,135.20000000000002,3361180.5000000005,927.92448,17207637.992699992]
["2025-12-24T12:22:27.000000000",690.39,684.0,6.35,6.53,1.0,0.0,5169,1994,0.01,0.02,-0.014,0.012,16442,19115,19730.4,3361180.5000000005,-136216.70856,17206890.289649997]
["2025-12-24T12:22:27.000000000",690.39,830.0,0.0,0.01,0.001,0.0,0,0,138.02,141.33,-0.999,0.0,0,0,0.0,3361180.5000000005,0.0,17206890.289649997]
["2025-12-24T12:22:40.000000000",690.33,657.0,32.94,33.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,972,20,0.0,3315544.3,0.0,16596011.59869]
["2025-12-24T12:22:52.000000000",690.36,605.0,83.67,86.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1577,0,0.0,3381358.4,0.0,16996036.353120007]
["2025-12-24T12:22:52.000000000",690.36,680.0,10.28,10.45,1.0,0.0,1981,317,0.01,0.02,-0.01,0.006,5848,7033,3508.8,3381358.4,-24223.35168,16996036.353120007]
["2025-12-24T12:22:52.000000000",690.36,711.0,0.0,0.01,0.002,0.001,759,0,20.48,20.77,-0.998,0.001,0,0,75.9,3381358.4,523.9832400000001,16996036.353120007]
["2025-12-24T12:23:05.000000000",690.38,645.0,44.99,45.52,1.0,0.0,16,17,0.0,0.01,-0.001,0.0,4563,2,0.0,8105959.200000002,0.0,49705712.75332001]
["2025-12-24T12:23:18.000000000",690.34,585.0,103.67,106.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,3438781.1999999997,0.0,17498100.44584]
["2025-12-24T12:23:18.000000000",690.34,668.0,22.27,22.52,1.0,0.0,192,12,0.0,0.01,-0.002,0.001,877,6,87.7,3438781.1999999997,-605.4281800000001,17498100.44584]
["2025-12-24T12:23:18.000000000",690.34,713.0,0.0,0.01,0.002,0.001,337,0,22.47,22.77,-0.998,0.001,0,0,33.7,3438781.1999999997,232.64458000000002,17498100.44584]
["2025-12-24T12:23:31.000000000",690.4,654.0,35.94,36.54,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,779,1,0.0,3438781.1999999997,0.0,17499621.270400003]
["2025-12-24T12:23:31.000000000",690.4,825.0,0.0,0.01,0.001,0.0,0,0,133.02,136.33,-0.999,0.0,0,0,0.0,3438781.1999999997,0.0,17499621.270400003]
["2025-12-24T12:23:43.000000000",690.4,664.0,26.23,26.64,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1510,0,151.0,3392438.7,-1042.504,17325932.50960001]
["2025-12-24T12:23:43.000000000",690.4,701.0,0.0,0.01,0.004,0.003,939,74,10.54,10.65,-0.996,0.003,0,32,281.70000000000005,3392438.7,1944.8568000000002,17325932.50960001]
["2025-12-24T12:23:55.000000000",690.33,687.0,3.3,3.35,1.0,0.0,12025,34899,0.01,0.02,-0.024,0.033,22148,133917,73088.4,3374592.3000000003,-504551.15172,17154735.706830006]
["2025-12-24T12:23:55.000000000",690.33,805.0,0.0,0.01,0.001,0.0,0,0,113.02,116.33,-0.999,0.0,0,0,0.0,3374592.3000000003,0.0,17154735.706830006]
["2025-12-24T12:24:08.000000000",690.34,652.0,37.94,38.57,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,20965,4,0.0,9709307.8,0.0,60773622.133559994]
["2025-12-24T12:24:21.000000000",690.33,620.0,70.27,70.67,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,630,0,0.0,3437225.1,0.0,17483216.811390005]
["2025-12-24T12:24:21.000000000",690.33,675.0,15.27,15.37,1.0,0.0,1113,90,0.0,0.01,-0.003,0.002,6114,7567,1222.8,3437225.1,-8441.35524,17483216.811390005]
["2025-12-24T12:24:21.000000000",690.33,704.0,0.0,0.01,0.003,0.002,1025,3,13.5,13.72,-0.997,0.002,0,12,204.99999999999997,3437225.1,1415.1765,17483216.811390005]
["2025-12-24T12:24:34.000000000",690.29,648.0,41.94,42.51,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,386,0,0.0,3447437.5000000005,0.0,17371660.735470008]
["2025-12-24T12:24:34.000000000",690.29,860.0,0.0,0.01,0.0,0.0,1,0,168.02,171.33,-1.0,0.0,0,0,0.0,3447437.5000000005,0.0,17371660.735470008]
["2025-12-24T12:24:46.000000000",690.29,671.0,19.26,19.38,1.0,0.0,147,70,0.0,0.01,-0.002,0.001,3015,441,301.5,3447437.5000000005,-2081.22435,17371660.735470008]
["2025-12-24T12:24:46.000000000",690.29,745.0,0.0,0.01,0.001,0.0,3391,0,53.02,56.33,-0.999,0.0,0,0,0.0,3447437.5000000005,0.0,17371660.735470008]
["2025-12-24T12:24:58.000000000",690.31,695.0,0.0,0.01,0.008,0.011,3525,763,4.65,4.76,-0.992,0.011,12,970,3890.7,3423854.900000001,26675.649329999997,17240422.52869]
["2025-12-24T12:24:58.000000000",690.31,840.0,0.0,0.01,0.0,0.0,0,0,148.02,151.45,-0.999,0.0,0,0,0.0,3423854.900000001,0.0,17240422.52869]
["2025-12-24T12:25:11.000000000",690.31,659.0,30.94,31.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1420,97,0.0,3469174.2,0.0,17462981.924239997]
["2025-12-24T12:25:11.000000000",690.31,704.0,0.0,0.01,0.003,0.002,1025,3,13.67,13.73,-0.997,0.002,0,12,204.99999999999997,3469174.2,1415.1354999999996,17462981.924239997]
["2025-12-24T12:25:24.000000000",690.31,680.0,10.25,10.36,1.0,0.0,1981,317,0.01,0.02,-0.01,0.006,5848,7198,3508.8,3458403.600000001,-24221.59728,17455903.485499997]
["2025-12-24T12:25:24.000000000",690.31,780.0,0.0,0.01,0.001,0.0,54,0,88.02,91.33,-0.999,0.0,0,0,0.0,3458403.600000001,0.0,17455903.485499997]
["2025-12-24T12:25:37.000000000",690.31,655.0,34.94,35.63,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3463,11,0.0,3441541.900000001,0.0,17380971.02531]
["2025-12-24T12:25:49.000000000",690.31,635.0,55.26,55.31,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,3208,7,0.0,3490031.900000001,0.0,17650766.263229996]
["2025-12-24T12:25:49.000000000",690.31,653.0,36.94,37.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1518,0,0.0,3490031.900000001,0.0,17650766.263229996]
["2025-12-24T12:25:49.000000000",690.31,760.0,0.0,0.01,0.001,0.0,158,0,68.02,71.45,-0.999,0.0,0,0,0.0,3490031.900000001,0.0,17650766.263229996]
["2025-12-24T12:26:01.000000000",690.33,702.0,0.0,0.01,0.004,0.003,1697,31,11.66,11.72,-0.996,0.003,0,16,509.1,3490031.900000001,3514.4700300000004,17651277.649890006]
["2025-12-24T12:26:01.000000000",690.33,875.0,0.0,0.01,0.0,0.0,0,0,183.02,186.46,-1.0,0.0,0,0,0.0,3490031.900000001,0.0,17651277.649890006]
["2025-12-24T12:26:14.000000000",690.33,674.0,16.24,16.37,1.0,0.0,572,41,0.0,0.01,-0.003,0.001,1782,251,178.2,3519697.2,-1230.16806,17919972.724800006]
["2025-12-24T12:26:14.000000000",690.33,790.0,0.0,0.01,0.001,0.0,216,0,98.02,101.33,-0.999,0.0,0,0,0.0,3519697.2,0.0,17919972.724800006]
["2025-12-24T12:26:27.000000000",690.33,698.0,0.0,0.01,0.005,0.005,1994,209,7.67,7.76,-0.995,0.005,0,375,997.0000000000001,3451867.9000000004,6882.590100000001,17459922.315870002]
["2025-12-24T12:26:27.000000000",690.33,815.0,0.0,0.01,0.001,0.0,136,0,123.02,126.48,-0.999,0.0,0,0,0.0,3451867.9000000004,0.0,17459922.315870002]
["2025-12-24T12:26:40.000000000",690.33,662.0,27.94,28.64,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1294,11,129.4,3400644.9000000004,-893.2870200000001,17153364.711450007]
["2025-12-24T12:26:40.000000000",690.33,875.0,0.0,0.01,0.0,0.0,0,0,183.02,186.48,-1.0,0.0,0,0,0.0,3400644.9000000004,0.0,17153364.711450007]
["2025-12-24T12:26:52.000000000",690.36,686.0,4.32,4.37,1.0,0.0,9242,11806,0.01,0.02,-0.02,0.023,18516,56336,42586.8,3453338.1999999997,-294002.23248000006,17570364.78648001]
["2025-12-24T12:26:52.000000000",690.36,795.0,0.0,0.01,0.001,0.0,0,0,103.02,106.42,-0.999,0.0,0,0,0.0,3453338.1999999997,0.0,17570364.78648001]
["2025-12-24T12:27:05.000000000",690.37,658.0,31.94,32.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,8478,1,0.0,8530750.700000001,0.0,52623551.972909994]
["2025-12-24T12:27:18.000000000",690.34,610.0,78.58,81.98,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1144,0,0.0,8530750.700000001,0.0,52621265.218619995]
["2025-12-24T12:27:18.000000000",690.34,706.0,0.0,0.01,0.003,0.002,674,272,15.52,15.78,-0.997,0.002,2,0,135.20000000000002,8530750.700000001,927.8169600000001,52621265.218619995]
["2025-12-24T12:27:18.000000000",690.34,735.0,0.0,0.01,0.001,0.0,787,1,43.02,46.42,-0.999,0.0,0,0,0.0,8530750.700000001,0.0,52621265.218619995]
["2025-12-24T12:27:31.000000000",690.38,705.0,0.0,0.01,0.003,0.002,2019,5,14.52,14.8,-0.997,0.002,1,0,404.0,3430740.1000000006,2786.37368,17379448.692339994]
["2025-12-24T12:27:43.000000000",690.4,590.0,98.61,101.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,3489633.0000000005,0.0,17920149.433600005]
["2025-12-24T12:27:43.000000000",690.4,679.0,11.36,11.4,1.0,0.0,745,98,0.0,0.01,-0.004,0.003,2221,3621,666.3000000000001,3489633.0000000005,-4600.135200000001,17920149.433600005]
["2025-12-24T12:27:43.000000000",690.4,715.0,0.0,0.01,0.002,0.001,3208,0,23.02,26.39,-0.998,0.001,0,0,320.8,3489633.0000000005,2214.8032000000003,17920149.433600005]
["2025-12-24T12:27:55.000000000",690.51,701.0,0.0,0.01,0.004,0.003,939,74,10.5,10.56,-0.996,0.003,0,32,281.70000000000005,3381103.9000000004,1945.1666700000003,17466817.110809993]
["2025-12-24T12:27:55.000000000",690.51,830.0,0.0,0.01,0.001,0.0,0,0,138.02,141.27,-0.999,0.0,0,0,0.0,3381103.9000000004,0.0,17466817.110809993]
["2025-12-24T12:28:08.000000000",690.52,665.0,25.24,25.64,1.0,0.0,149,33,0.0,0.01,-0.002,0.001,10490,12,1049.0,3277978.5000000005,-7243.5548,16904236.881400004]
["2025-12-24T12:28:21.000000000",690.54,620.0,70.48,70.67,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,630,0,0.0,3180909.0,0.0,16306241.68716]
["2025-12-24T12:28:21.000000000",690.54,689.0,1.53,1.57,0.945,0.113,39711,566892,0.02,0.03,-0.06,0.121,6096,285075,522495.89999999997,3180909.0,2589336.48258,16306241.68716]
["2025-12-24T12:28:21.000000000",690.54,810.0,0.0,0.01,0.001,0.0,570,0,118.02,121.24,-0.999,0.0,0,0,0.0,3180909.0,0.0,16306241.68716]
["2025-12-24T12:28:33.000000000",690.51,653.0,36.94,37.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1518,0,0.0,3180909.0,0.0,16305533.274540002]
["2025-12-24T12:28:33.000000000",690.51,713.0,0.0,0.01,0.002,0.001,337,0,22.31,22.64,-0.998,0.001,0,0,33.7,3180909.0,232.70187,16305533.274540002]
["2025-12-24T12:28:46.000000000",690.53,677.0,13.42,13.57,1.0,0.0,610,220,0.0,0.01,-0.003,0.002,3254,15335,650.8,3235746.4000000004,-4493.969239999999,16579668.112860003]
["2025-12-24T12:28:46.000000000",690.53,750.0,0.0,0.01,0.001,0.0,2694,0,58.02,61.24,-0.999,0.0,0,0,0.0,3235746.4000000004,0.0,16579668.112860003]
["2025-12-24T12:28:59.000000000",690.55,708.0,0.0,0.01,0.003,0.001,281,32,17.29,17.64,-0.997,0.001,0,0,28.1,3246002.9000000004,194.04455,16684163.78895]
["2025-12-24T12:28:59.000000000",690.55,865.0,0.0,0.01,0.0,0.0,18,0,173.02,176.23,-1.0,0.0,0,0,0.0,3246002.9000000004,0.0,16684163.78895]
["2025-12-24T12:29:12.000000000",690.55,672.0,18.43,18.57,1.0,0.0,830,8,0.0,0.01,-0.003,0.001,3017,5,301.7,7748469.0,-2083.38935,47781948.4653]
["2025-12-24T12:29:12.000000000",690.55,730.0,0.0,0.01,0.001,0.0,745,0,38.02,41.24,-0.999,0.0,0,0,0.0,7748469.0,0.0,47781948.4653]
["2025-12-24T12:29:25.000000000",690.55,696.0,0.0,0.01,0.007,0.009,582,161,5.43,5.63,-0.993,0.009,11,129,533.6999999999999,8600012.1,3548.73645,53699983.372349985]
["2025-12-24T12:29:25.000000000",690.55,845.0,0.0,0.01,0.0,0.0,0,0,153.02,156.2,-1.0,0.0,0,0,0.0,8600012.1,0.0,53699983.372349985]
["2025-12-24T12:29:38.000000000",690.54,705.0,0.0,0.01,0.003,0.002,2019,7,14.39,14.63,-0.997,0.002,1,0,404.0,3189933.1000000006,2787.01944,16362551.771460002]
["2025-12-24T12:29:50.000000000",690.53,647.0,42.95,43.64,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,26,0,0.0,3189933.1000000006,0.0,16362314.818470007]
["2025-12-24T12:29:50.000000000",690.53,692.0,0.01,0.02,0.043,0.107,5985,32518,1.48,1.53,-0.957,0.107,59,22190,64670.799999999996,3189933.1000000006,437852.64345999993,16362314.818470007]
["2025-12-24T12:29:50.000000000",690.53,785.0,0.0,0.01,0.001,0.0,0,0,93.02,96.2,-0.999,0.0,0,0,0.0,3189933.1000000006,0.0,16362314.818470007]
["2025-12-24T12:30:04.000000000",690.57,656.0,33.92,34.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2908,77,0.0,3161893.1,0.0,16156784.962710004]
["2025-12-24T12:30:04.000000000",690.57,750.0,0.0,0.01,0.001,0.0,2694,0,58.02,61.21,-0.999,0.0,0,0,0.0,3161893.1,0.0,16156784.962710004]
["2025-12-24T12:30:18.000000000",690.73,680.0,10.68,10.74,1.0,0.0,1981,333,0.01,0.02,-0.01,0.006,5848,7430,3508.8,3142727.300000001,-24236.33424,16182808.55807]
["2025-12-24T12:30:18.000000000",690.73,765.0,0.0,0.01,0.001,0.0,449,0,73.01,76.04,-0.999,0.0,0,0,0.0,3142727.300000001,0.0,16182808.55807]
["2025-12-24T12:30:30.000000000",690.67,703.0,0.0,0.01,0.004,0.002,1589,2,12.3,12.38,-1.0,0.0,0,12,317.8,2983295.999999999,2194.9492600000003,15600280.703899998]
["2025-12-24T12:30:30.000000000",690.67,835.0,0.0,0.01,0.0,0.0,0,0,142.58,146.09,-1.0,0.0,0,0,0.0,2983295.999999999,0.0,15600280.703899998]
["2025-12-24T12:30:43.000000000",690.66,676.0,14.59,14.75,1.0,0.0,539,53,0.0,0.01,-0.003,0.002,1815,18488,363.0,2839438.9000000004,-2507.0958,14459721.991379997]
["2025-12-24T12:30:56.000000000",690.68,654.0,36.6,36.73,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,779,1,0.0,2888130.4000000004,0.0,14767013.290640006]
["2025-12-24T12:30:56.000000000",690.68,699.0,0.0,0.01,0.005,0.004,1366,632,8.25,8.41,-0.995,0.004,0,95,546.4000000000001,2888130.4000000004,3773.8755200000005,14767013.290640006]
["2025-12-24T12:30:56.000000000",690.68,820.0,0.0,0.01,0.001,0.0,0,0,127.62,131.09,-0.999,0.0,0,0,0.0,2888130.4000000004,0.0,14767013.290640006]
["2025-12-24T12:31:10.000000000",690.73,698.0,0.0,0.01,0.006,0.006,1994,209,7.26,7.4,-0.994,0.006,0,382,1196.4,8478700.6,8263.893720000002,53589115.57192001]
["2025-12-24T12:31:24.000000000",690.77,650.0,40.66,40.77,1.0,0.0,65,32,0.0,0.01,-0.001,0.0,3476,4,0.0,2789337.9000000004,0.0,14374384.208630003]
["2025-12-24T12:31:24.000000000",690.77,687.0,3.72,3.78,1.0,0.0,12025,35128,0.01,0.02,-0.022,0.028,22148,136593,62014.4,2789337.9000000004,-428376.87088,14374384.208630003]
["2025-12-24T12:31:24.000000000",690.77,800.0,0.0,0.01,0.001,0.0,315,0,107.58,111.09,-0.999,0.0,0,0,0.0,2789337.9000000004,0.0,14374384.208630003]
["2025-12-24T12:31:37.000000000",690.77,715.0,0.0,0.01,0.002,0.001,3208,0,22.58,25.99,-0.998,0.001,0,0,320.8,2789337.9000000004,2215.9901600000003,14374384.208630003]
["2025-12-24T12:31:51.000000000",690.76,620.0,70.46,70.78,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,630,0,0.0,2791534.8000000003,0.0,14383962.113359999]
["2025-12-24T12:31:51.000000000",690.76,683.0,7.7,7.79,1.0,0.0,2701,947,0.01,0.02,-0.012,0.009,7661,8933,6894.9,2791534.8000000003,-47627.21124,14383962.113359999]
["2025-12-24T12:31:51.000000000",690.76,740.0,0.0,0.01,0.001,0.0,85,0,47.58,50.99,-0.999,0.0,0,0,0.0,2791534.8000000003,0.0,14383962.113359999]
["2025-12-24T12:32:04.000000000",690.75,706.0,0.0,0.01,0.003,0.002,674,272,15.19,15.42,-0.997,0.002,2,0,135.20000000000002,2791534.8000000003,928.368,14383753.879499998]
["2025-12-24T12:32:04.000000000",690.75,800.0,0.0,0.01,0.001,0.0,315,0,107.58,110.99,-0.999,0.0,0,0,0.0,2791534.8000000003,0.0,14383753.879499998]
["2025-12-24T12:32:17.000000000",690.76,671.0,19.6,19.79,1.0,0.0,147,70,0.0,0.01,-0.002,0.001,3015,441,301.5,2777440.7,-2082.6414,14248590.422359996]
["2025-12-24T12:32:30.000000000",690.8,657.0,33.6,33.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,972,20,0.0,2746799.500000001,0.0,14136921.502]
["2025-12-24T12:32:30.000000000",690.8,694.0,0.0,0.01,0.011,0.02,3702,2732,3.21,3.41,-0.989,0.02,100,500,7604.000000000001,2746799.500000001,49765.232,14136921.502]
["2025-12-24T12:32:43.000000000",690.79,647.0,43.62,43.8,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,26,0,0.0,2754015.1000000006,0.0,14191910.977349997]
["2025-12-24T12:32:43.000000000",690.79,667.0,23.74,23.8,1.0,0.0,239,58,0.0,0.01,-0.002,0.001,940,127,94.0,2754015.1000000006,-649.3426,14191910.977349997]
["2025-12-24T12:32:57.000000000",690.78,645.0,45.6,45.81,1.0,0.0,16,17,0.0,0.01,-0.001,0.0,4563,2,0.0,2710615.000000001,0.0,13849662.361800002]
["2025-12-24T12:32:57.000000000",690.78,690.0,0.78,0.81,0.857,0.323,32557,530339,0.05,0.06,-0.147,0.318,1323,199168,1093662.5,2710615.000000001,6973560.18366,13849662.361800002]
["2025-12-24T12:32:57.000000000",690.78,815.0,0.0,0.01,0.001,0.0,136,0,122.58,125.99,-0.999,0.0,0,0,0.0,2710615.000000001,0.0,13849662.361800002]
["2025-12-24T12:33:11.000000000",690.77,664.0,26.64,26.77,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1510,0,151.0,2789337.9000000004,-1043.0627,14374384.208630003]
["2025-12-24T12:33:24.000000000",690.8,635.0,55.75,55.8,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,3208,7,0.0,2790617.3000000007,0.0,14437465.094800005]
["2025-12-24T12:33:24.000000000",690.8,678.0,12.71,12.82,1.0,0.0,1435,100,0.0,0.01,-0.003,0.002,3721,2327,744.2,2790617.3000000007,-5140.9336,14437465.094800005]
["2025-12-24T12:33:24.000000000",690.8,755.0,0.0,0.01,0.001,0.0,10,0,62.58,65.98,-0.999,0.0,0,0,0.0,2790617.3000000007,0.0,14437465.094800005]
["2025-12-24T12:33:37.000000000",690.82,681.0,9.71,9.81,1.0,0.0,1659,323,0.01,0.02,-0.01,0.006,3855,4626,2313.0,2790617.3000000007,-15978.666600000002,14437883.087420003]
["2025-12-24T12:33:37.000000000",690.82,875.0,0.0,0.01,0.0,0.0,0,0,182.52,185.98,-1.0,0.0,0,0,0.0,2790617.3000000007,0.0,14437883.087420003]
["2025-12-24T12:33:49.000000000",690.8,674.0,16.68,16.82,1.0,0.0,572,41,0.0,0.01,-0.003,0.001,1782,251,178.2,2746431.9000000004,-1231.0056,14139731.6764]
["2025-12-24T12:34:03.000000000",690.79,652.0,38.66,38.81,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,20965,4,0.0,2826491.000000001,0.0,14739141.69034]
["2025-12-24T12:34:03.000000000",690.79,697.0,0.0,0.01,0.006,0.007,1765,212,6.18,6.29,-0.994,0.007,3,64,1237.6000000000001,2826491.000000001,8520.203859999998,14739141.69034]
["2025-12-24T12:34:15.000000000",690.76,630.0,60.59,60.83,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,595,2,0.0,2727957.500000001,0.0,13967692.868359998]
["2025-12-24T12:34:15.000000000",690.76,745.0,0.0,0.01,0.001,0.0,3391,0,52.58,55.98,-0.999,0.0,0,0,0.0,2727957.500000001,0.0,13967692.868359998]
["2025-12-24T12:34:27.000000000",690.73,648.0,42.61,42.82,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,386,0,0.0,2686708.6,0.0,13632211.362039998]
["2025-12-24T12:34:27.000000000",690.73,693.0,0.01,0.02,0.031,0.057,4084,8504,2.19,2.33,-0.969,0.057,29,2425,23444.1,2686708.6,159651.87855000002,13632211.362039998]
["2025-12-24T12:34:27.000000000",690.73,795.0,0.0,0.01,0.001,0.0,0,0,102.58,105.98,-0.999,0.0,0,0,0.0,2686708.6,0.0,13632211.362039998]
["2025-12-24T12:34:40.000000000",690.75,725.0,0.0,0.01,0.002,0.0,2682,1,32.58,36.05,-0.998,0.0,5,0,0.0,10636504.999999998,0.0,68552284.60800001]
["2025-12-24T12:34:52.000000000",690.73,610.0,78.95,82.45,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1144,0,0.0,10636504.999999998,0.0,68550299.74272001]
["2025-12-24T12:34:52.000000000",690.73,681.0,9.68,9.82,1.0,0.0,1659,323,0.01,0.02,-0.01,0.006,3855,4626,2313.0,10636504.999999998,-15976.5849,68550299.74272001]
["2025-12-24T12:34:52.000000000",690.73,770.0,0.0,0.01,0.001,0.0,508,0,77.55,80.98,-0.999,0.0,0,0,0.0,10636504.999999998,0.0,68550299.74272001]
["2025-12-24T12:35:06.000000000",690.73,690.0,0.74,0.75,0.872,0.35,32557,533016,0.04,0.05,-0.136,0.336,1323,203519,1183947.7999999998,10626196.699999997,7563784.98806,68462345.63816999]
["2025-12-24T12:35:18.000000000",690.7,590.0,98.94,102.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,5418784.3999999985,0.0,32375525.068600006]
["2025-12-24T12:35:18.000000000",690.7,677.0,13.66,13.83,1.0,0.0,610,220,0.0,0.01,-0.003,0.002,3254,15335,650.8,5418784.3999999985,-4495.0756,32375525.068600006]
["2025-12-24T12:35:31.000000000",690.73,655.0,35.64,35.82,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3463,11,0.0,5418784.3999999985,0.0,32376931.273540005]
["2025-12-24T12:35:31.000000000",690.73,707.0,0.0,0.01,0.003,0.002,464,3,16.13,16.39,-0.997,0.002,0,0,92.80000000000001,5418784.3999999985,640.9974400000001,32376931.273540005]
["2025-12-24T12:35:31.000000000",690.73,830.0,0.0,0.01,0.001,0.0,0,0,137.54,141.05,-0.999,0.0,0,0,0.0,5418784.3999999985,0.0,32376931.273540005]
["2025-12-24T12:35:43.000000000",690.77,760.0,0.0,0.01,0.001,0.0,158,0,67.55,70.98,-0.999,0.0,0,0,0.0,2906486.6,0.0,15120129.139080003]
["2025-12-24T12:35:57.000000000",690.72,651.0,39.67,39.8,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,232,5,0.0,2906486.6,0.0,15119034.69888]
["2025-12-24T12:35:57.000000000",690.72,688.0,2.69,2.74,1.0,0.0,18377,236368,0.01,0.02,-0.027,0.044,18031,303312,79336.4,2906486.6,-547992.38208,15119034.69888]
["2025-12-24T12:36:10.000000000",690.72,666.0,24.66,24.82,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,4333,4,433.3,2906486.6,-2992.8897600000005,15119034.69888]
["2025-12-24T12:36:10.000000000",690.72,712.0,0.0,0.01,0.002,0.001,723,0,21.09,21.45,-0.998,0.001,0,0,72.3,2906486.6,499.39056,15119034.69888]
["2025-12-24T12:36:23.000000000",690.77,625.0,65.44,65.88,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,681,0,0.0,2962375.7000000007,0.0,15422620.775930004]
["2025-12-24T12:36:23.000000000",690.77,684.0,6.66,6.76,1.0,0.0,5169,2001,0.01,0.02,-0.014,0.012,16442,19860,19730.4,2962375.7000000007,-136291.68408,15422620.775930004]
["2025-12-24T12:36:36.000000000",690.77,625.0,65.44,65.88,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,681,0,0.0,2862554.9,0.0,14840847.374230005]
["2025-12-24T12:36:36.000000000",690.77,708.0,0.0,0.01,0.003,0.001,281,32,17.09,17.44,-0.997,0.001,0,0,28.1,2862554.9,194.10637,14840847.374230005]
["2025-12-24T12:36:49.000000000",690.76,605.0,84.0,87.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1577,0,0.0,2908401.500000001,0.0,15172328.573639996]
["2025-12-24T12:36:49.000000000",690.76,672.0,18.66,18.82,1.0,0.0,830,8,0.0,0.01,-0.002,0.001,3017,5,301.7,2908401.500000001,-2084.02292,15172328.573639996]
["2025-12-24T12:37:02.000000000",690.78,658.0,32.66,32.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,8478,1,0.0,2864415.2000000007,0.0,14878959.100800002]
["2025-12-24T12:37:02.000000000",690.78,720.0,0.0,0.01,0.002,0.001,7007,0,27.52,31.0,-0.998,0.001,0,0,700.7,2864415.2000000007,4840.29546,14878959.100800002]
["2025-12-24T12:37:02.000000000",690.78,845.0,0.0,0.01,0.0,0.0,0,0,152.52,156.01,-1.0,0.0,0,0,0.0,2864415.2000000007,0.0,14878959.100800002]
["2025-12-24T12:37:15.000000000",690.79,775.0,0.0,0.01,0.001,0.0,318,0,82.51,86.01,-0.999,0.0,0,0,0.0,2761432.0000000005,0.0,14231727.422159996]
["2025-12-24T12:37:27.000000000",690.76,646.0,44.66,44.8,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,47,1,0.0,2866848.7000000007,0.0,14898783.469080001]
["2025-12-24T12:37:27.000000000",690.76,673.0,17.66,17.82,1.0,0.0,1109,194,0.0,0.01,-0.003,0.001,1528,589,152.8,2866848.7000000007,-1055.4812800000002,14898783.469080001]
["2025-12-24T12:37:27.000000000",690.76,825.0,0.0,0.01,0.001,0.0,0,0,132.51,136.01,-0.999,0.0,0,0,0.0,2866848.7000000007,0.0,14898783.469080001]
["2025-12-24T12:37:40.000000000",690.72,715.0,0.0,0.01,0.002,0.001,3208,0,22.54,26.01,-0.998,0.001,0,0,320.8,2866848.7000000007,2215.82976,14897920.72176]
["2025-12-24T12:37:53.000000000",690.72,640.0,50.64,50.82,1.0,0.0,2004,4,0.0,0.01,-0.001,0.0,12171,0,0.0,7542349.699999998,0.0,47077768.43088001]
["2025-12-24T12:37:53.000000000",690.72,679.0,11.66,11.83,1.0,0.0,745,109,0.0,0.01,-0.004,0.002,2221,4127,444.20000000000005,7542349.699999998,-3068.17824,47077768.43088001]
["2025-12-24T12:38:06.000000000",690.71,590.0,98.99,102.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,5452203.799999999,0.0,32599978.623800002]
["2025-12-24T12:38:06.000000000",690.71,711.0,0.0,0.01,0.002,0.001,759,0,20.09,20.41,-0.998,0.001,0,0,75.9,5452203.799999999,524.2488900000001,32599978.623800002]
["2025-12-24T12:38:06.000000000",690.71,880.0,0.0,0.01,0.0,0.0,0,0,187.54,191.01,-1.0,0.0,0,0,0.0,5452203.799999999,0.0,32599978.623800002]
["2025-12-24T12:38:18.000000000",690.71,675.0,15.66,15.82,1.0,0.0,1113,91,0.0,0.01,-0.003,0.002,6114,7567,1222.8,2995795.1,-8446.00188,15645265.993609998]
["2025-12-24T12:38:31.000000000",690.71,665.0,25.61,25.82,1.0,0.0,149,34,0.0,0.01,-0.002,0.001,10490,12,1049.0,4405235.499999998,-7245.5479000000005,25363778.10223]
["2025-12-24T12:38:31.000000000",690.71,699.0,0.0,0.01,0.005,0.004,1366,832,8.28,8.35,-0.995,0.004,0,109,546.4000000000001,4405235.499999998,3774.039440000001,25363778.10223]
["2025-12-24T12:38:31.000000000",690.71,860.0,0.0,0.01,0.0,0.0,1,0,167.56,171.07,-1.0,0.0,0,0,0.0,4405235.499999998,0.0,25363778.10223]
["2025-12-24T12:38:43.000000000",690.69,750.0,0.0,0.01,0.001,0.0,2694,0,57.56,61.07,-0.999,0.0,0,0,0.0,2940724.1,0.0,15222125.888970004]
["2025-12-24T12:38:56.000000000",690.66,649.0,41.62,41.8,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,314,0,0.0,2940724.1,0.0,15221464.718579998]
["2025-12-24T12:38:56.000000000",690.66,770.0,0.0,0.01,0.001,0.0,508,0,77.58,81.01,-0.999,0.0,0,0,0.0,2940724.1,0.0,15221464.718579998]
["2025-12-24T12:39:08.000000000",690.65,673.0,17.62,17.82,1.0,0.0,1109,194,0.0,0.01,-0.003,0.001,1528,589,152.8,2837505.0000000005,-1055.3132,14494918.8027]
["2025-12-24T12:39:08.000000000",690.65,730.0,0.0,0.01,0.001,0.0,745,0,37.58,41.07,-0.999,0.0,0,0,0.0,2837505.0000000005,0.0,14494918.8027]
["2025-12-24T12:39:21.000000000",690.65,615.0,73.93,77.4,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1145,0,0.0,2922413.0000000005,0.0,15031399.147100002]
["2025-12-24T12:39:21.000000000",690.65,699.0,0.0,0.01,0.005,0.004,1366,832,8.28,8.41,-0.995,0.004,0,109,546.4000000000001,2922413.0000000005,3773.7116000000005,15031399.147100002]
["2025-12-24T12:39:33.000000000",690.59,669.0,21.55,21.6,1.0,0.0,30,2,0.0,0.01,-0.002,0.001,11050,23,1105.0,3043739.5000000005,-7631.019500000001,15819641.393110003]
["2025-12-24T12:39:33.000000000",690.59,706.0,0.0,0.01,0.003,0.002,674,272,15.21,15.48,-0.997,0.002,2,0,135.20000000000002,3043739.5000000005,928.15296,15819641.393110003]
["2025-12-24T12:39:46.000000000",690.58,595.0,93.86,97.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,799,0,0.0,3212205.400000001,0.0,16747116.082840003]
["2025-12-24T12:39:46.000000000",690.58,785.0,0.0,0.01,0.001,0.0,0,0,92.68,96.14,-0.999,0.0,0,0,0.0,3212205.400000001,0.0,16747116.082840003]
["2025-12-24T12:39:58.000000000",690.59,658.0,32.54,32.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,8478,1,0.0,3212205.400000001,0.0,16747358.590820003]
["2025-12-24T12:39:58.000000000",690.59,702.0,0.0,0.01,0.004,0.003,1697,31,11.41,11.47,-0.996,0.003,0,16,509.1,3212205.400000001,3515.79369,16747358.590820003]
["2025-12-24T12:39:58.000000000",690.59,835.0,0.0,0.01,0.0,0.0,0,0,142.68,146.14,-0.999,0.0,0,0,0.0,3212205.400000001,0.0,16747358.590820003]
["2025-12-24T12:40:11.000000000",690.66,765.0,0.0,0.01,0.001,0.0,449,0,72.68,76.11,-0.999,0.0,0,0,0.0,3130274.8000000007,0.0,16217246.56536]
["2025-12-24T12:40:24.000000000",690.69,675.0,15.52,15.69,1.0,0.0,1113,91,0.0,0.01,-0.003,0.002,6114,7567,1222.8,2955103.0,-8445.75732,15259557.833520005]
["2025-12-24T12:40:24.000000000",690.69,690.0,0.7,0.72,0.844,0.38,32557,538306,0.04,0.05,-0.16,0.373,1323,209353,1286513.9,2955103.0,8204140.834890001,15259557.833520005]
["2025-12-24T12:40:37.000000000",690.67,676.0,14.52,14.69,1.0,0.0,539,53,0.0,0.01,-0.003,0.002,1815,18488,363.0,2954838.4000000004,-2507.1321,15260943.482179997]
["2025-12-24T12:40:37.000000000",690.67,713.0,0.0,0.01,0.002,0.001,337,0,22.17,22.51,-0.998,0.001,0,0,33.7,2954838.4000000004,232.75579000000002,15260943.482179997]
["2025-12-24T12:40:51.000000000",690.65,630.0,60.5,60.83,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,595,2,0.0,3015926.3000000003,0.0,15722377.205850003]
["2025-12-24T12:40:51.000000000",690.65,692.0,0.01,0.02,0.047,0.122,5985,35092,1.35,1.39,-0.953,0.122,59,23672,73736.79999999999,3015926.3000000003,499320.6118,15722377.205850003]
["2025-12-24T12:41:04.000000000",690.61,664.0,26.53,26.63,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1510,0,151.0,2909842.7,-1042.8211000000001,14945428.16449]
["2025-12-24T12:41:04.000000000",690.61,709.0,0.0,0.01,0.003,0.001,616,0,18.2,18.51,-0.997,0.001,0,0,61.6,2909842.7,425.41576000000003,14945428.16449]
["2025-12-24T12:41:18.000000000",690.54,610.0,78.89,82.29,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,1144,0,0.0,3306816.599999999,0.0,17386440.97944]
["2025-12-24T12:41:18.000000000",690.54,765.0,0.0,0.01,0.001,0.0,449,0,72.71,76.11,-1.0,0.0,0,0,0.0,3306816.599999999,0.0,17386440.97944]
["2025-12-24T12:41:30.000000000",690.5,660.0,30.46,30.71,0.998,0.0,23,7,0.0,0.01,-0.002,0.0,2816,4,0.0,3405508.8999999994,0.0,17877475.1815]
["2025-12-24T12:41:30.000000000",690.5,697.0,0.0,0.01,0.006,0.007,1765,212,6.49,6.54,-1.0,0.0,3,68,1235.5,3405508.8999999994,8531.1275,17877475.1815]
["2025-12-24T12:41:30.000000000",690.5,850.0,0.0,0.01,0.0,0.0,128,0,157.75,161.14,-1.0,0.0,0,0,0.0,3405508.8999999994,0.0,17877475.1815]
["2025-12-24T12:41:43.000000000",690.48,780.0,0.0,0.01,0.001,0.0,54,0,87.77,91.14,-1.0,0.0,0,0,0.0,3405508.8999999994,0.0,17876957.36904]
["2025-12-24T12:41:43.000000000",690.48,850.0,0.0,0.01,0.0,0.0,128,0,157.77,161.14,-1.0,0.0,0,0,0.0,3405508.8999999994,0.0,17876957.36904]
["2025-12-24T12:41:56.000000000",690.52,693.0,0.0,0.01,0.013,0.029,4084,9035,2.47,2.57,-0.987,0.029,29,2544,11927.7,3214096.7,81201.69940000001,16472026.603000002]
["2025-12-24T12:42:08.000000000",690.5,671.0,19.41,19.54,1.0,0.0,147,70,0.0,0.01,-0.002,0.001,3015,441,301.5,3109779.6000000006,-2081.8575,15863828.724000001]
["2025-12-24T12:42:08.000000000",690.5,720.0,0.0,0.01,0.002,0.001,7007,0,27.78,31.14,-0.998,0.001,0,0,700.7,3109779.6000000006,4838.333500000001,15863828.724000001]
["2025-12-24T12:42:20.000000000",690.52,635.0,55.47,55.53,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,3208,7,0.0,3190980.2000000007,0.0,16439336.695679998]
["2025-12-24T12:42:20.000000000",690.52,681.0,9.46,9.55,1.0,0.0,1659,327,0.0,0.01,-0.01,0.007,3855,7246,2698.5,3190980.2000000007,-18633.6822,16439336.695679998]
["2025-12-24T12:42:32.000000000",690.55,667.0,23.41,23.57,1.0,0.0,239,59,0.0,0.01,-0.002,0.001,940,127,94.0,3200696.1000000006,-649.117,16601303.31335]
["2025-12-24T12:42:32.000000000",690.55,712.0,0.0,0.01,0.002,0.001,723,0,21.29,21.64,-0.998,0.001,0,0,72.3,3200696.1000000006,499.26764999999995,16601303.31335]
["2025-12-24T12:42:45.000000000",690.47,585.0,103.86,107.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,3200696.1000000006,0.0,16599380.057590002]
["2025-12-24T12:42:45.000000000",690.47,730.0,0.0,0.01,0.001,0.0,745,0,37.73,41.14,-0.999,0.0,0,0,0.0,3200696.1000000006,0.0,16599380.057590002]
["2025-12-24T12:42:57.000000000",690.47,655.0,35.43,35.82,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3463,11,0.0,8473326.099999998,0.0,52900977.020650014]
["2025-12-24T12:42:57.000000000",690.47,700.0,0.0,0.01,0.004,0.004,4305,157,9.51,9.56,-0.996,0.004,14,191,1727.6,8473326.099999998,11851.227079999999,52900977.020650014]
["2025-12-24T12:42:57.000000000",690.47,865.0,0.0,0.01,0.0,0.0,18,0,172.78,176.14,-1.0,0.0,0,0,0.0,8473326.099999998,0.0,52900977.020650014]
["2025-12-24T12:43:10.000000000",690.46,691.0,0.05,0.06,0.176,0.446,15678,247144,0.58,0.61,-0.824,0.445,236,89265,709740.8,3332868.7000000007,4755452.1092799995,17354652.029980004]
["2025-12-24T12:43:23.000000000",690.44,651.0,39.39,39.8,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,232,5,0.0,3433366.3999999994,0.0,18048832.085519996]
["2025-12-24T12:43:23.000000000",690.44,696.0,0.0,0.01,0.007,0.009,582,196,5.49,5.6,-1.0,0.0,11,136,523.8,3433366.3999999994,3616.5247200000003,18048832.085519996]
["2025-12-24T12:43:35.000000000",690.44,674.0,16.39,16.57,0.997,0.001,572,41,0.0,0.01,-0.003,0.001,1782,251,235.4,3477757.8999999994,-835.4324,18282027.505079996]
["2025-12-24T12:43:35.000000000",690.44,735.0,0.0,0.01,0.001,0.0,787,1,42.82,46.14,-1.0,0.0,0,0,0.0,3477757.8999999994,0.0,18282027.505079996]
["2025-12-24T12:43:48.000000000",690.41,650.0,40.39,40.8,0.999,0.0,65,32,0.0,0.01,-0.001,0.0,3476,4,0.0,3481388.1999999997,0.0,18287870.0522]
["2025-12-24T12:43:48.000000000",690.41,684.0,6.39,6.57,0.986,0.012,5169,2055,0.01,0.02,-0.014,0.012,16442,20161,25933.2,3481388.1999999997,-93395.90316,18287870.0522]
["2025-12-24T12:44:01.000000000",690.39,670.0,20.37,20.57,0.998,0.001,271,19,0.0,0.01,-0.002,0.001,4194,1597,446.5,3481388.1999999997,-2708.39997,18287340.28379999]
["2025-12-24T12:44:01.000000000",690.39,707.0,0.0,0.01,0.003,0.001,464,3,16.49,16.7,-1.0,0.0,0,0,46.400000000000006,3481388.1999999997,320.34096000000005,18287340.28379999]
["2025-12-24T12:44:14.000000000",690.37,667.0,23.32,23.39,1.0,0.0,239,59,0.0,0.01,-0.002,0.001,940,127,94.0,3290513.8000000003,-648.9478,16964827.906100005]
["2025-12-24T12:44:14.000000000",690.37,795.0,0.0,0.01,0.001,0.0,0,0,102.86,106.14,-0.999,0.0,0,0,0.0,3290513.8000000003,0.0,16964827.906100005]
["2025-12-24T12:44:26.000000000",690.39,658.0,32.33,32.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,8478,1,0.0,3375385.2,0.0,17551507.433220007]
["2025-12-24T12:44:26.000000000",690.39,703.0,0.0,0.01,0.004,0.002,1589,2,12.49,12.67,-0.996,0.002,0,12,317.8,3375385.2,2194.05942,17551507.433220007]
["2025-12-24T12:44:38.000000000",690.38,681.0,9.33,9.46,1.0,0.0,1659,330,0.0,0.01,-0.004,0.004,3855,7246,1542.0,3233861.8000000003,-10645.659599999999,16621358.29308]
["2025-12-24T12:44:38.000000000",690.38,860.0,0.0,0.01,0.0,0.0,1,0,167.88,171.14,-1.0,0.0,0,0,0.0,3233861.8000000003,0.0,16621358.29308]
["2025-12-24T12:44:51.000000000",690.38,654.0,36.33,36.57,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,779,1,0.0,3340236.5,0.0,17150486.92685999]
["2025-12-24T12:44:51.000000000",690.38,691.0,0.04,0.05,0.144,0.37,15678,255647,0.66,0.68,-0.856,0.37,236,93561,588817.9999999999,3340236.5,3944513.7452,17150486.92685999]
["2025-12-24T12:45:04.000000000",690.38,677.0,13.33,13.51,1.0,0.0,610,221,0.0,0.01,-0.003,0.002,3254,15340,650.8,3309945.8000000007,-4492.993039999999,17161111.184679996]
["2025-12-24T12:45:04.000000000",690.38,725.0,0.0,0.01,0.002,0.0,2682,1,33.24,36.03,-0.998,0.0,5,0,0.0,3309945.8000000007,0.0,17161111.184679996]
["2025-12-24T12:45:18.000000000",690.41,640.0,50.33,50.82,1.0,0.0,2004,4,0.0,0.01,-0.001,0.0,12171,0,0.0,3309945.8000000007,0.0,17161856.90925999]
["2025-12-24T12:45:18.000000000",690.41,687.0,3.38,3.43,0.955,0.002,12025,36052,0.0,0.01,-0.024,0.033,22148,142803,75493.4,3309945.8000000007,-488005.26194000005,17161856.90925999]
["2025-12-24T12:45:30.000000000",690.43,665.0,25.33,25.82,1.0,0.0,149,34,0.0,0.01,-0.002,0.001,10490,12,1049.0,3150537.8000000003,-7242.610699999999,17356971.086520016]
["2025-12-24T12:45:30.000000000",690.43,710.0,0.0,0.01,0.002,0.001,2732,1,19.45,19.75,-0.998,0.001,0,0,273.20000000000005,3150537.8000000003,1886.2547600000003,17356971.086520016]
["2025-12-24T12:45:43.000000000",690.44,676.0,14.33,14.51,1.0,0.0,539,53,0.0,0.01,-0.003,0.002,1815,18488,363.0,3088959.9000000004,-2506.2972000000004,17025823.017639995]
["2025-12-24T12:45:43.000000000",690.44,810.0,0.0,0.01,0.001,0.0,570,0,118.23,120.97,-0.999,0.0,0,0,0.0,3088959.9000000004,0.0,17025823.017639995]
["2025-12-24T12:45:56.000000000",690.44,661.0,29.33,29.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,765,109,76.5,3160605.6,-528.1866,17595242.003999997]
["2025-12-24T12:45:56.000000000",690.44,698.0,0.0,0.01,0.005,0.005,1994,211,7.52,7.67,-0.995,0.005,0,388,997.0000000000001,3160605.6,6883.686800000002,17595242.003999997]
["2025-12-24T12:46:09.000000000",690.44,595.0,94.05,96.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,799,0,0.0,3085071.4000000004,0.0,17079208.528879996]
["2025-12-24T12:46:09.000000000",690.44,790.0,0.0,0.01,0.001,0.0,216,0,98.23,100.97,-0.999,0.0,0,0,0.0,3085071.4000000004,0.0,17079208.528879996]
["2025-12-24T12:46:23.000000000",690.4,649.0,41.33,41.8,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,314,0,0.0,3208966.3999999994,0.0,17731631.571200006]
["2025-12-24T12:46:23.000000000",690.4,694.0,0.0,0.01,0.01,0.017,3702,2898,3.58,3.66,-0.99,0.017,100,542,6463.4,3208966.3999999994,42275.9536,17731631.571200006]
["2025-12-24T12:46:36.000000000",690.37,672.0,18.33,18.51,1.0,0.0,830,13,0.0,0.01,-0.003,0.001,3017,5,301.7,3281405.5,-2082.84629,18154043.38959]
["2025-12-24T12:46:36.000000000",690.37,710.0,0.0,0.01,0.002,0.001,2732,1,19.44,19.79,-0.998,0.001,0,0,273.20000000000005,3281405.5,1886.0908400000003,18154043.38959]
["2025-12-24T12:46:48.000000000",690.37,645.0,45.34,45.48,1.0,0.0,16,17,0.0,0.01,-0.001,0.0,4563,2,0.0,3281405.5,0.0,18154043.38959]
["2025-12-24T12:46:48.000000000",690.37,845.0,0.0,0.01,0.0,0.0,0,0,153.24,156.02,-1.0,0.0,0,0,0.0,3281405.5,0.0,18154043.38959]
["2025-12-24T12:47:01.000000000",690.37,668.0,22.33,22.48,1.0,0.0,192,12,0.0,0.01,-0.002,0.001,877,6,87.7,3309192.6,-605.45449,18364195.46944]
["2025-12-24T12:47:01.000000000",690.37,775.0,0.0,0.01,0.001,0.0,318,0,83.24,86.04,-0.999,0.0,0,0,0.0,3309192.6,0.0,18364195.46944]
["2025-12-24T12:47:14.000000000",690.34,595.0,93.98,96.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,799,0,0.0,3299948.6,0.0,18263191.84172]
["2025-12-24T12:47:14.000000000",690.34,825.0,0.0,0.01,0.001,0.0,0,0,133.26,136.04,-0.999,0.0,0,0,0.0,3299948.6,0.0,18263191.84172]
["2025-12-24T12:47:26.000000000",690.36,656.0,34.33,34.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2908,77,0.0,3355221.2000000007,0.0,18596740.947840005]
["2025-12-24T12:47:26.000000000",690.36,701.0,0.0,0.01,0.004,0.003,939,74,10.5,10.67,-0.996,0.003,0,36,281.70000000000005,3355221.2000000007,1944.7441200000005,18596740.947840005]
["2025-12-24T12:47:39.000000000",690.39,686.0,4.33,4.42,1.0,0.0,9242,12250,0.0,0.01,-0.008,0.012,18516,59819,22219.2,3323164.3999999994,-153399.13488,18519786.312119998]
["2025-12-24T12:47:39.000000000",690.39,765.0,0.0,0.01,0.001,0.0,449,0,73.24,76.01,-0.999,0.0,0,0,0.0,3323164.3999999994,0.0,18519786.312119998]
["2025-12-24T12:47:52.000000000",690.38,652.0,38.31,38.81,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,20965,4,0.0,3352089.3,0.0,18624219.020699993]
["2025-12-24T12:47:52.000000000",690.38,880.0,0.0,0.01,0.0,0.0,0,0,188.24,190.96,-1.0,0.0,0,0,0.0,3352089.3,0.0,18624219.020699993]
["2025-12-24T12:48:06.000000000",690.39,659.0,31.36,31.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1420,97,0.0,3273292.2,0.0,18175473.63054]
["2025-12-24T12:48:06.000000000",690.39,745.0,0.0,0.01,0.001,0.0,3391,0,53.24,55.97,-0.999,0.0,0,0,0.0,3273292.2,0.0,18175473.63054]
["2025-12-24T12:48:19.000000000",690.51,630.0,60.31,60.83,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,595,2,0.0,3273292.2,0.0,18178632.79685999]
["2025-12-24T12:48:19.000000000",690.51,860.0,0.0,0.01,0.0,0.0,1,0,168.24,171.02,-1.0,0.0,0,0,0.0,3273292.2,0.0,18178632.79685999]
["2025-12-24T12:48:32.000000000",690.52,671.0,19.49,19.55,1.0,0.0,147,70,0.0,0.01,-0.002,0.001,3015,441,301.5,3010358.7,-2081.9178,16786597.13212]
["2025-12-24T12:48:32.000000000",690.52,820.0,0.0,0.01,0.001,0.0,0,0,128.24,130.96,-0.999,0.0,0,0,0.0,3010358.7,0.0,16786597.13212]
["2025-12-24T12:48:46.000000000",690.54,610.0,79.01,81.76,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1144,0,0.0,2912346.3000000003,0.0,16139667.556739999]
["2025-12-24T12:48:46.000000000",690.54,800.0,0.0,0.01,0.001,0.0,315,0,108.23,111.01,-0.999,0.0,0,0,0.0,2912346.3000000003,0.0,16139667.556739999]
["2025-12-24T12:48:59.000000000",690.51,659.0,31.42,31.82,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1420,97,0.0,3148287.4,0.0,17792101.871099994]
["2025-12-24T12:49:12.000000000",690.54,605.0,83.98,86.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1577,0,0.0,2891379.8000000007,0.0,16021435.369560003]
["2025-12-24T12:49:12.000000000",690.54,683.0,7.48,7.57,1.0,0.0,2701,1041,0.0,0.01,-0.005,0.005,7661,9128,3830.5,2891379.8000000007,-26451.1347,16021435.369560003]
["2025-12-24T12:49:12.000000000",690.54,780.0,0.0,0.01,0.001,0.0,54,0,88.23,91.14,-0.999,0.0,0,0,0.0,2891379.8000000007,0.0,16021435.369560003]
["2025-12-24T12:49:24.000000000",690.52,647.0,43.48,43.62,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,26,0,0.0,2879203.2,0.0,15955974.076720003]
["2025-12-24T12:49:38.000000000",690.46,595.0,93.86,96.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,799,0,0.0,3048077.2000000007,0.0,16829287.230119996]
["2025-12-24T12:49:38.000000000",690.46,652.0,38.31,38.81,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,20965,4,0.0,3048077.2000000007,0.0,16829287.230119996]
["2025-12-24T12:49:38.000000000",690.46,720.0,0.0,0.01,0.002,0.001,7007,0,27.73,31.02,-0.998,0.001,0,0,700.7,3048077.2000000007,4838.053220000001,16829287.230119996]
["2025-12-24T12:49:51.000000000",690.42,643.0,47.39,47.44,1.0,0.0,1,39,0.0,0.01,-0.001,0.0,3057,0,0.0,3048077.2000000007,0.0,16828312.26923999]
["2025-12-24T12:49:51.000000000",690.42,875.0,0.0,0.01,0.0,0.0,0,0,183.24,186.14,-1.0,0.0,0,0,0.0,3048077.2000000007,0.0,16828312.26923999]
["2025-12-24T12:50:04.000000000",690.47,685.0,5.44,5.49,0.993,0.009,6652,7723,0.0,0.01,-0.007,0.009,15906,26691,20302.2,3439648.4,-57506.48442000001,19367756.68982]
["2025-12-24T12:50:04.000000000",690.47,712.0,0.0,0.01,0.002,0.001,723,0,21.37,21.73,-1.0,0.0,0,0,72.3,3439648.4,499.20981,19367756.68982]
["2025-12-24T12:50:16.000000000",690.38,690.0,0.44,0.46,0.843,0.431,32557,557365,0.06,0.07,-0.157,0.437,1323,239332,1461021.7999999998,2869420.2,9288314.52808,15923783.152719997]
["2025-12-24T12:50:16.000000000",690.38,815.0,0.0,0.01,0.001,0.0,136,0,122.85,126.33,-0.999,0.0,0,0,0.0,2869420.2,0.0,15923783.152719997]
["2025-12-24T12:50:29.000000000",690.37,662.0,28.35,28.42,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1294,11,129.5,3362482.1,-892.6484100000001,18883696.823330007]
["2025-12-24T12:50:29.000000000",690.37,702.0,0.0,0.01,0.004,0.003,1697,165,11.53,11.65,-1.0,0.0,0,16,509.1,3362482.1,3514.67367,18883696.823330007]
["2025-12-24T12:50:42.000000000",690.39,686.0,4.36,4.44,1.0,0.0,9242,12278,0.0,0.01,-0.008,0.012,18516,59919,22219.2,3184030.3,-153399.13488,17559218.399129998]
["2025-12-24T12:50:42.000000000",690.39,795.0,0.0,0.01,0.001,0.0,0,0,102.86,106.34,-0.999,0.0,0,0,0.0,3184030.3,0.0,17559218.399129998]
["2025-12-24T12:50:54.000000000",690.43,650.0,40.34,40.47,0.999,0.0,65,32,0.0,0.01,-0.001,0.0,3476,4,0.0,3343696.0,0.0,18779501.298740007]
["2025-12-24T12:50:54.000000000",690.43,735.0,0.0,0.01,0.001,0.0,787,1,42.89,46.37,-1.0,0.0,0,0,0.0,3343696.0,0.0,18779501.298740007]
["2025-12-24T12:51:06.000000000",690.38,674.0,16.34,16.41,0.997,0.001,572,60,0.0,0.01,-0.003,0.001,1782,251,235.4,3343696.0,-835.3598,18778141.31284]
["2025-12-24T12:51:06.000000000",690.38,735.0,0.0,0.01,0.001,0.0,787,1,42.86,46.36,-1.0,0.0,0,0,0.0,3343696.0,0.0,18778141.31284]
["2025-12-24T12:51:20.000000000",690.34,646.0,44.32,44.47,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,47,1,0.0,3304958.5,0.0,18343676.511299998]
["2025-12-24T12:51:20.000000000",690.34,850.0,0.0,0.01,0.0,0.0,128,0,157.91,161.37,-1.0,0.0,0,0,0.0,3304958.5,0.0,18343676.511299998]
["2025-12-24T12:51:33.000000000",690.36,678.0,12.31,12.49,1.0,0.0,1435,101,0.0,0.01,-0.004,0.002,3721,2437,744.2,3436136.3000000003,-5137.659120000001,19116985.888440005]
["2025-12-24T12:51:33.000000000",690.36,707.0,0.0,0.01,0.003,0.001,464,3,16.5,16.72,-0.997,0.001,0,0,46.400000000000006,3436136.3000000003,320.32704000000007,19116985.888440005]
["2025-12-24T12:51:47.000000000",690.34,693.0,0.0,0.01,0.012,0.027,4084,9628,2.54,2.7,-1.0,0.0,29,3151,11026.8,3516979.599999999,76122.41112,19760067.109160006]
["2025-12-24T12:51:47.000000000",690.34,830.0,0.0,0.01,0.001,0.0,0,0,137.91,141.37,-1.0,0.0,0,0,0.0,3516979.599999999,0.0,19760067.109160006]
["2025-12-24T12:52:00.000000000",690.37,651.0,39.32,39.47,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,232,5,0.0,3337144.5000000005,0.0,18502108.613229997]
["2025-12-24T12:52:00.000000000",690.37,703.0,0.0,0.01,0.004,0.002,1589,2,12.62,12.67,-0.996,0.002,0,12,317.8,3337144.5000000005,2193.99586,18502108.613229997]
["2025-12-24T12:52:13.000000000",690.3,689.0,1.32,1.36,0.953,0.125,39711,575492,0.01,0.02,-0.047,0.125,6096,309254,572587.5,3621414.4,2900554.3125,20318998.447799996]
["2025-12-24T12:52:13.000000000",690.3,770.0,0.0,0.01,0.001,0.0,508,0,77.93,81.37,-1.0,0.0,0,0,0.0,3621414.4,0.0,20318998.447799996]
["2025-12-24T12:52:26.000000000",690.31,653.0,37.29,37.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1518,0,0.0,3643502.5,0.0,20455527.547489993]
["2025-12-24T12:52:26.000000000",690.31,780.0,0.0,0.01,0.001,0.0,54,0,88.29,91.09,-1.0,0.0,0,0,0.0,3643502.5,0.0,20455527.547489993]
["2025-12-24T12:52:38.000000000",690.33,677.0,13.29,13.35,0.997,0.002,610,232,0.0,0.01,-0.003,0.002,3254,15340,772.8,3643502.5,-3650.465040000001,20456120.195070002]
["2025-12-24T12:52:38.000000000",690.33,750.0,0.0,0.01,0.001,0.0,2694,2,58.28,61.07,-1.0,0.0,0,0,0.0,3643502.5,0.0,20456120.195070002]
["2025-12-24T12:52:51.000000000",690.3,700.0,0.0,0.01,0.004,0.004,4305,159,9.66,9.71,-0.996,0.004,14,216,1727.6,3349744.900000001,11848.3092,18472478.391899996]
["2025-12-24T12:52:51.000000000",690.3,865.0,0.0,0.01,0.0,0.0,18,0,173.29,176.09,-1.0,0.0,0,0,0.0,3349744.900000001,0.0,18472478.391899996]
["2025-12-24T12:53:04.000000000",690.3,673.0,17.28,17.34,0.997,0.001,1109,206,0.0,0.01,-0.003,0.001,1528,589,263.7,3694988.0,-289.23570000000007,20761573.248]
["2025-12-24T12:53:04.000000000",690.3,710.0,0.0,0.01,0.002,0.001,2732,1,19.55,19.84,-1.0,0.0,0,0,273.20000000000005,3694988.0,1885.8996000000002,20761573.248]
["2025-12-24T12:53:17.000000000",690.27,696.0,0.0,0.01,0.007,0.008,582,196,5.64,5.77,-0.993,0.008,11,150,474.4,3349744.900000001,3153.15336,18471675.589709997]
["2025-12-24T12:53:17.000000000",690.27,805.0,0.0,0.01,0.001,0.0,0,0,113.34,116.07,-0.999,0.0,0,0,0.0,3349744.900000001,0.0,18471675.589709997]
["2025-12-24T12:53:29.000000000",690.3,644.0,46.26,46.32,1.0,0.0,4,49,0.0,0.01,-0.001,0.0,9595,0,0.0,3513387.3,0.0,19450873.716299996]
["2025-12-24T12:53:29.000000000",690.3,706.0,0.0,0.01,0.003,0.002,674,272,15.55,15.8,-0.997,0.002,2,0,135.20000000000002,3513387.3,927.7632,19450873.716299996]
["2025-12-24T12:53:42.000000000",690.31,684.0,6.27,6.36,1.0,0.0,5169,2078,0.0,0.01,-0.006,0.007,16442,20310,11509.400000000001,3470026.5,-79450.53914000001,19151831.552029997]
["2025-12-24T12:53:42.000000000",690.31,785.0,0.0,0.01,0.001,0.0,0,0,93.34,96.07,-0.999,0.0,0,0,0.0,3470026.5,0.0,19151831.552029997]
["2025-12-24T12:53:55.000000000",690.32,677.0,13.23,13.37,1.0,0.0,610,232,0.0,0.01,-0.003,0.002,3254,15340,650.8,3378374.700000001,-4492.60256,18624861.903119992]
["2025-12-24T12:54:07.000000000",690.31,605.0,83.94,86.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1577,0,0.0,3378374.700000001,0.0,18624592.10271]
["2025-12-24T12:54:07.000000000",690.31,680.0,10.23,10.38,1.0,0.0,1981,369,0.0,0.01,-0.004,0.003,5848,9528,1754.4,3378374.700000001,-12110.79864,18624592.10271]
["2025-12-24T12:54:07.000000000",690.31,725.0,0.0,0.01,0.002,0.0,2682,1,33.33,36.06,-0.998,0.0,5,0,0.0,3378374.700000001,0.0,18624592.10271]
["2025-12-24T12:54:19.000000000",690.37,703.0,0.0,0.01,0.004,0.002,1589,2,12.6,12.75,-0.996,0.002,0,12,317.8,3478119.100000001,2193.99586,19314816.31945]
["2025-12-24T12:54:19.000000000",690.37,830.0,0.0,0.01,0.001,0.0,0,0,138.28,141.03,-0.999,0.0,0,0,0.0,3478119.100000001,0.0,19314816.31945]
["2025-12-24T12:54:31.000000000",690.38,668.0,22.23,22.42,1.0,0.0,192,24,0.0,0.01,-0.002,0.001,877,6,87.7,3252836.9,-605.46326,17965578.550819997]
["2025-12-24T12:54:31.000000000",690.38,713.0,0.0,0.01,0.002,0.001,337,0,22.53,22.81,-0.998,0.001,0,0,33.7,3252836.9,232.65806,17965578.550819997]
["2025-12-24T12:54:43.000000000",690.36,691.0,0.01,0.02,0.081,0.364,15678,281675,0.6,0.67,-0.936,0.393,236,99379,579953.9999999999,3346341.9,3875711.4158400004,18762602.00892001]
["2025-12-24T12:54:43.000000000",690.36,711.0,0.0,0.01,0.002,0.001,759,0,20.47,20.79,-1.0,0.0,0,0,75.9,3346341.9,523.9832400000001,18762602.00892001]
["2025-12-24T12:54:56.000000000",690.33,664.0,26.23,26.36,0.998,0.001,6,11,0.0,0.01,-0.002,0.001,1510,0,151.6,3699754.4,-1038.2563200000002,20848610.76822]
["2025-12-24T12:55:09.000000000",690.29,640.0,50.26,50.34,0.999,0.0,2004,4,0.0,0.01,-0.001,0.0,12171,0,0.0,3699754.4,0.0,20847402.730860006]
["2025-12-24T12:55:09.000000000",690.29,687.0,3.27,3.39,0.99,0.019,12025,36329,0.0,0.01,-0.01,0.019,22148,143037,64928.700000000004,3699754.4,-132768.30773,20847402.730860006]
["2025-12-24T12:55:09.000000000",690.29,760.0,0.0,0.01,0.001,0.0,158,0,68.3,71.07,-1.0,0.0,0,0,0.0,3699754.4,0.0,20847402.730860006]
["2025-12-24T12:55:21.000000000",690.31,670.0,20.27,20.38,1.0,0.0,271,31,0.0,0.01,-0.002,0.001,4194,1597,419.4,3595275.6,-2895.1601399999995,20024883.866779994]
["2025-12-24T12:55:34.000000000",690.26,620.0,68.92,70.3,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,630,0,0.0,4007700.5,0.0,22695176.574460004]
["2025-12-24T12:55:34.000000000",690.26,675.0,15.22,15.39,0.997,0.002,1113,91,0.0,0.01,-0.003,0.002,6114,7642,1445.4,4007700.5,-6903.980519999999,22695176.574460004]
["2025-12-24T12:55:34.000000000",690.26,740.0,0.0,0.01,0.001,0.0,85,0,48.34,51.11,-1.0,0.0,0,0,0.0,4007700.5,0.0,22695176.574460004]
["2025-12-24T12:55:47.000000000",690.26,687.0,3.24,3.31,1.0,0.0,12025,36338,0.0,0.01,-0.01,0.02,22148,143037,44296.0,3938489.5,-305757.5696,22118334.575580005]
["2025-12-24T12:55:47.000000000",690.26,860.0,0.0,0.01,0.0,0.0,1,0,168.34,171.13,-1.0,0.0,0,0,0.0,3938489.5,0.0,22118334.575580005]
["2025-12-24T12:56:00.000000000",690.2,671.0,19.18,19.38,0.998,0.001,147,70,0.0,0.01,-0.002,0.001,3015,441,316.2,4070219.7,-1979.4936000000002,23013337.909800004]
["2025-12-24T12:56:14.000000000",690.28,649.0,41.18,41.32,1.0,0.0,4,11,0.0,0.01,-0.001,0.0,314,0,0.0,3570781.900000001,0.0,19830735.900920004]
["2025-12-24T12:56:14.000000000",690.28,694.0,0.0,0.01,0.009,0.016,3702,2924,3.69,3.84,-0.991,0.016,100,570,6083.2,3570781.900000001,39782.21696,19830735.900920004]
["2025-12-24T12:56:27.000000000",690.28,646.0,44.2,44.35,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,47,1,0.0,3657979.2000000007,0.0,20345708.940720007]
["2025-12-24T12:56:27.000000000",690.28,659.0,31.16,31.32,1.0,0.0,0,24,0.0,0.01,-0.002,0.0,1420,97,0.0,3657979.2000000007,0.0,20345708.940720007]
["2025-12-24T12:56:39.000000000",690.33,645.0,45.18,45.39,1.0,0.0,16,17,0.0,0.01,-0.001,0.0,4563,2,0.0,3657979.2000000007,0.0,20347182.669420004]
["2025-12-24T12:56:39.000000000",690.33,690.0,0.38,0.4,0.747,0.745,32557,562758,0.05,0.06,-0.253,0.746,1323,245646,2524192.3,3657979.2000000007,16062603.272310002,20347182.669420004]
["2025-12-24T12:56:39.000000000",690.33,825.0,0.0,0.01,0.001,0.0,0,0,133.41,136.11,-0.999,0.0,0,0,0.0,3657979.2000000007,0.0,20347182.669420004]
["2025-12-24T12:56:51.000000000",690.34,655.0,35.17,35.39,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,3463,11,0.0,3744464.6999999997,0.0,21166313.851060003]
["2025-12-24T12:57:04.000000000",690.35,595.0,93.98,96.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,799,0,0.0,3553309.5999999996,0.0,20017465.919200014]
["2025-12-24T12:57:04.000000000",690.35,678.0,12.34,12.41,0.996,0.002,1435,163,0.0,0.01,-0.004,0.002,3721,2437,1031.2,3553309.5999999996,-3156.2802,20017465.919200014]
["2025-12-24T12:57:04.000000000",690.35,755.0,0.0,0.01,0.001,0.0,10,0,63.4,66.02,-1.0,0.0,0,0,0.0,3553309.5999999996,0.0,20017465.919200014]
["2025-12-24T12:57:16.000000000",690.29,696.0,0.0,0.01,0.007,0.008,582,196,5.6,5.73,-1.0,0.0,11,151,465.59999999999997,3802332.9,3213.9902399999996,21467784.991690006]
["2025-12-24T12:57:16.000000000",690.29,875.0,0.0,0.01,0.0,0.0,0,0,183.41,186.03,-1.0,0.0,0,0,0.0,3802332.9,0.0,21467784.991690006]
["2025-12-24T12:57:29.000000000",690.31,666.0,24.26,24.4,1.0,0.0,57,24,0.0,0.01,-0.002,0.001,4333,5,433.3,3817831.3000000003,-2991.11323,21420792.16235]
["2025-12-24T12:57:42.000000000",690.34,652.0,38.18,38.36,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,20965,4,0.0,3817831.3000000003,0.0,21421723.082900003]
["2025-12-24T12:57:42.000000000",690.34,653.0,37.16,37.4,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1518,0,0.0,3817831.3000000003,0.0,21421723.082900003]
["2025-12-24T12:57:42.000000000",690.34,815.0,0.0,0.01,0.001,0.0,136,0,123.41,126.03,-0.999,0.0,0,0,0.0,3817831.3000000003,0.0,21421723.082900003]
["2025-12-24T12:57:55.000000000",690.37,662.0,28.16,28.39,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1294,11,129.5,3712535.4,-892.6484100000001,20949846.514880005]
["2025-12-24T12:58:07.000000000",690.47,648.0,42.18,42.48,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,386,0,0.0,3631263.4,0.0,20449717.656059988]
["2025-12-24T12:58:07.000000000",690.47,685.0,5.41,5.48,1.0,0.0,6652,7844,0.0,0.01,-0.007,0.009,15906,26747,14315.4,3631263.4,-98843.54238,20449717.656059988]
["2025-12-24T12:58:07.000000000",690.47,790.0,0.0,0.01,0.001,0.0,216,0,97.79,101.3,-0.999,0.0,0,0,0.0,3631263.4,0.0,20449717.656059988]
["2025-12-24T12:58:20.000000000",690.5,709.0,0.0,0.01,0.003,0.001,616,0,18.32,18.7,-0.997,0.001,0,0,61.6,2732942.4000000004,425.348,14972875.193000002]
["2025-12-24T12:58:32.000000000",690.5,610.0,78.74,82.21,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1144,0,0.0,3009187.9000000013,0.0,16660038.059500001]
["2025-12-24T12:58:32.000000000",690.5,681.0,9.44,9.58,1.0,0.0,1659,371,0.0,0.01,-0.004,0.004,3855,7276,1542.0,3009187.9000000013,-10647.51,16660038.059500001]
["2025-12-24T12:58:45.000000000",690.56,645.0,45.18,45.59,1.0,0.0,16,17,0.0,0.01,-0.001,0.0,4563,2,0.0,2855198.600000001,0.0,16134329.469440006]
["2025-12-24T12:58:45.000000000",690.56,705.0,0.0,0.01,0.003,0.002,2019,7,14.4,14.57,-0.997,0.002,1,11,404.0,2855198.600000001,2787.10016,16134329.469440006]
["2025-12-24T12:58:45.000000000",690.56,850.0,0.0,0.01,0.0,0.0,128,0,157.79,161.21,-1.0,0.0,0,0,0.0,2855198.600000001,0.0,16134329.469440006]
["2025-12-24T12:58:57.000000000",690.57,669.0,21.51,21.59,1.0,0.0,30,2,0.0,0.01,-0.002,0.001,11050,23,1105.0,2855198.600000001,-7630.798500000001,16134563.110680005]
["2025-12-24T12:59:09.000000000",690.61,655.0,35.17,35.62,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,3463,11,0.0,2349589.9000000004,0.0,12723778.61231]
["2025-12-24T12:59:09.000000000",690.61,662.0,28.16,28.62,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1294,11,129.4,2349589.9000000004,-893.64934,12723778.61231]
["2025-12-24T12:59:09.000000000",690.61,830.0,0.0,0.01,0.001,0.0,0,0,137.79,141.15,-0.999,0.0,0,0,0.0,2349589.9000000004,0.0,12723778.61231]
["2025-12-24T12:59:22.000000000",690.56,665.0,25.16,25.65,0.998,0.001,149,47,0.0,0.01,-0.002,0.001,10490,19,1063.8999999999999,2709482.1999999997,-7141.08096,15212176.362239994]
["2025-12-24T12:59:34.000000000",690.28,643.0,47.2,47.29,1.0,0.0,1,47,0.0,0.01,-0.001,0.0,3057,0,0.0,2811851.2,0.0,15320545.090960002]
["2025-12-24T12:59:34.000000000",690.28,679.0,11.2,11.31,1.0,0.0,745,117,0.0,0.01,-0.004,0.003,2221,4156,666.3000000000001,2811851.2,-4599.33564,15320545.090960002]
["2025-12-24T12:59:34.000000000",690.28,770.0,0.0,0.01,0.001,0.0,508,0,77.97,81.4,-0.999,0.0,0,0,0.0,2811851.2,0.0,15320545.090960002]
["2025-12-24T12:59:46.000000000",690.35,712.0,0.0,0.01,0.002,0.001,723,0,21.5,21.83,-0.998,0.001,0,0,72.3,3927764.7,499.12305000000003,22413254.48815002]
["2025-12-24T12:59:58.000000000",690.25,625.0,65.15,65.42,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,681,0,0.0,3927764.7,0.0,22410007.83725001]
["2025-12-24T12:59:58.000000000",690.25,676.0,14.21,14.42,1.0,0.0,539,53,0.0,0.01,-0.003,0.002,1815,18488,363.0,3927764.7,-2505.6075,22410007.83725001]
["2025-12-24T13:00:12.000000000",690.38,620.0,70.12,70.33,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,630,0,0.0,3744502.3,0.0,21338246.39974]
["2025-12-24T13:00:12.000000000",690.38,708.0,0.0,0.01,0.003,0.001,281,32,17.57,17.87,-1.0,0.0,0,0,28.1,3744502.3,193.99678,21338246.39974]
["2025-12-24T13:00:12.000000000",690.38,865.0,0.0,0.01,0.0,0.0,18,0,173.38,176.08,-1.0,0.0,0,0,0.0,3744502.3,0.0,21338246.39974]
["2025-12-24T13:00:25.000000000",690.38,672.0,18.13,18.37,1.0,0.0,830,15,0.0,0.01,-0.003,0.001,3017,5,301.7,690163.8,-2082.87646,105572.90959999953]
["2025-12-24T13:00:25.000000000",690.38,785.0,0.0,0.01,0.001,0.0,0,0,93.43,96.08,-0.999,0.0,0,0,0.0,690163.8,0.0,105572.90959999953]
["2025-12-24T13:00:38.000000000",690.38,696.0,0.0,0.01,0.007,0.008,582,196,5.73,5.99,-0.993,0.008,11,151,474.4,688489.7999999999,3153.65584,-143159.9583200004]
["2025-12-24T13:00:38.000000000",690.38,845.0,0.0,0.01,0.0,0.0,0,0,153.53,156.2,-0.999,0.0,0,0,0.0,688489.7999999999,0.0,-143159.9583200004]
["2025-12-24T13:00:51.000000000",690.38,660.0,29.96,30.65,1.0,0.0,23,10,0.0,0.01,-0.002,0.001,2816,16,281.59999999999997,725081.2000000001,-1944.1100799999997,-1123500.9390800002]
["2025-12-24T13:01:05.000000000",690.38,646.0,43.99,44.65,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,47,1,0.0,725454.1000000001,0.0,-1056021.1267400004]
["2025-12-24T13:01:05.000000000",690.38,688.0,1.96,2.1,1.0,0.0,18377,241451,0.0,0.01,-0.015,0.04,18031,315922,72124.0,725454.1000000001,-497929.6712,-1056021.1267400004]
["2025-12-24T13:01:05.000000000",690.38,785.0,0.0,0.01,0.001,0.0,0,0,93.56,96.2,-0.999,0.0,0,0,0.0,725454.1000000001,0.0,-1056021.1267400004]
["2025-12-24T13:01:17.000000000",690.38,715.0,0.0,0.01,0.002,0.001,3208,0,23.4,26.2,-0.998,0.001,0,0,320.8,701657.0999999999,2214.73904,-450531.63229999965]
["2025-12-24T13:01:30.000000000",690.38,600.0,88.91,91.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1842,0,0.0,695961.4999999999,0.0,-411210.3490200002]
["2025-12-24T13:01:30.000000000",690.38,705.0,0.0,0.01,0.003,0.002,2019,7,14.66,15.02,-0.997,0.002,1,11,404.0,695961.4999999999,2786.37368,-411210.3490200002]
["2025-12-24T13:01:30.000000000",690.38,745.0,0.0,0.01,0.001,0.0,3391,0,53.41,56.09,-0.999,0.0,0,0,0.0,695961.4999999999,0.0,-411210.3490200002]
["2025-12-24T13:01:30.000000000",690.38,750.0,0.0,0.01,0.001,0.0,2694,2,58.41,61.19,-0.999,0.0,0,0,0.0,695961.4999999999,0.0,-411210.3490200002]
["2025-12-24T13:01:30.000000000",690.38,755.0,0.0,0.01,0.001,0.0,10,0,63.41,66.18,-0.999,0.0,0,0,0.0,695961.4999999999,0.0,-411210.3490200002]
["2025-12-24T13:01:30.000000000",690.38,760.0,0.0,0.01,0.001,0.0,158,0,68.41,71.18,-0.999,0.0,0,0,0.0,695961.4999999999,0.0,-411210.3490200002]
["2025-12-24T13:01:30.000000000",690.38,765.0,0.0,0.01,0.001,0.0,449,0,73.41,76.19,-0.999,0.0,0,0,0.0,695961.4999999999,0.0,-411210.3490200002]
["2025-12-24T13:01:30.000000000",690.38,770.0,0.0,0.01,0.001,0.0,508,0,78.41,81.19,-0.999,0.0,0,0,0.0,695961.4999999999,0.0,-411210.3490200002]
["2025-12-24T13:01:30.000000000",690.38,775.0,0.0,0.01,0.001,0.0,318,0,83.41,86.19,-0.999,0.0,0,0,0.0,695961.4999999999,0.0,-411210.3490200002]
["2025-12-24T13:01:30.000000000",690.38,780.0,0.0,0.01,0.001,0.0,54,0,88.41,91.09,-0.999,0.0,0,0,0.0,695961.4999999999,0.0,-411210.3490200002]
["2025-12-24T13:01:30.000000000",690.38,785.0,0.0,0.01,0.001,0.0,0,0,93.41,96.2,-0.999,0.0,0,0,0.0,695961.4999999999,0.0,-411210.3490200002]
["2025-12-24T13:01:30.000000000",690.38,790.0,0.0,0.01,0.001,0.0,216,0,98.41,101.19,-0.999,0.0,0,0,0.0,695961.4999999999,0.0,-411210.3490200002]
["2025-12-24T13:01:30.000000000",690.38,795.0,0.0,0.01,0.001,0.0,0,0,103.41,106.09,-0.999,0.0,0,0,0.0,695961.4999999999,0.0,-411210.3490200002]
["2025-12-24T13:01:30.000000000",690.38,800.0,0.0,0.01,0.001,0.0,315,0,108.41,111.19,-0.999,0.0,0,0,0.0,695961.4999999999,0.0,-411210.3490200002]
["2025-12-24T13:01:30.000000000",690.38,805.0,0.0,0.01,0.001,0.0,0,0,113.41,116.18,-0.999,0.0,0,0,0.0,695961.4999999999,0.0,-411210.3490200002]
["2025-12-24T13:01:30.000000000",690.38,810.0,0.0,0.01,0.001,0.0,570,0,118.41,121.18,-0.999,0.0,0,0,0.0,695961.4999999999,0.0,-411210.3490200002]
["2025-12-24T13:01:30.000000000",690.38,815.0,0.0,0.01,0.001,0.0,136,0,123.41,126.19,-0.999,0.0,0,0,0.0,695961.4999999999,0.0,-411210.3490200002]
["2025-12-24T13:01:30.000000000",690.38,820.0,0.0,0.01,0.001,0.0,0,0,128.41,131.19,-0.999,0.0,0,0,0.0,695961.4999999999,0.0,-411210.3490200002]
["2025-12-24T13:01:30.000000000",690.38,825.0,0.0,0.01,0.001,0.0,0,0,133.41,136.09,-0.999,0.0,0,0,0.0,695961.4999999999,0.0,-411210.3490200002]
["2025-12-24T13:01:30.000000000",690.38,830.0,0.0,0.01,0.001,0.0,0,0,138.41,141.19,-0.999,0.0,0,0,0.0,695961.4999999999,0.0,-411210.3490200002]
["2025-12-24T13:01:30.000000000",690.38,835.0,0.0,0.01,0.0,0.0,0,0,143.41,146.19,-0.999,0.0,0,0,0.0,695961.4999999999,0.0,-411210.3490200002]
["2025-12-24T13:01:30.000000000",690.38,840.0,0.0,0.01,0.0,0.0,0,0,148.41,151.09,-0.999,0.0,0,0,0.0,695961.4999999999,0.0,-411210.3490200002]
["2025-12-24T13:01:30.000000000",690.38,845.0,0.0,0.01,0.0,0.0,0,0,153.41,156.19,-0.999,0.0,0,0,0.0,695961.4999999999,0.0,-411210.3490200002]
["2025-12-24T13:01:30.000000000",690.38,850.0,0.0,0.01,0.0,0.0,128,0,158.41,161.09,-0.999,0.0,0,0,0.0,695961.4999999999,0.0,-411210.3490200002]
["2025-12-24T13:01:30.000000000",690.38,855.0,0.0,0.01,0.0,0.0,1,0,163.41,166.09,-0.999,0.0,0,0,0.0,695961.4999999999,0.0,-411210.3490200002]
["2025-12-24T13:01:30.000000000",690.38,860.0,0.0,0.01,0.0,0.0,1,0,168.41,171.19,-0.999,0.0,0,0,0.0,695961.4999999999,0.0,-411210.3490200002]
["2025-12-24T13:01:30.000000000",690.38,865.0,0.0,0.01,0.0,0.0,18,0,173.41,176.09,-0.999,0.0,0,0,0.0,695961.4999999999,0.0,-411210.3490200002]
["2025-12-24T13:01:30.000000000",690.38,870.0,0.0,0.01,0.0,0.0,0,0,178.41,181.19,-0.999,0.0,0,0,0.0,695961.4999999999,0.0,-411210.3490200002]
["2025-12-24T13:01:30.000000000",690.38,875.0,0.0,0.01,0.0,0.0,0,0,183.41,186.19,-0.999,0.0,0,0,0.0,695961.4999999999,0.0,-411210.3490200002]
["2025-12-24T13:01:30.000000000",690.38,880.0,0.0,0.01,0.0,0.0,0,0,188.41,191.09,-0.999,0.0,0,0,0.0,695961.4999999999,0.0,-411210.3490200002]
["2025-12-24T13:01:42.000000000",690.38,585.0,103.8,106.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,590.0,98.91,101.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,5,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,595.0,93.8,96.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,799,0,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,600.0,88.91,91.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1842,0,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,605.0,83.91,86.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1577,0,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,610.0,78.91,81.56,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1144,0,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,615.0,73.91,76.56,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1145,0,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,620.0,68.8,70.22,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,630,0,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,625.0,63.8,65.21,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,681,0,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,630.0,59.95,60.65,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,595,2,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,635.0,55.13,55.2,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,3208,7,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,640.0,49.96,50.42,1.0,0.0,2004,4,0.0,0.01,-0.001,0.0,12171,0,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,643.0,47.13,47.2,1.0,0.0,1,47,0.0,0.01,-0.001,0.0,3057,0,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,644.0,46.14,46.21,1.0,0.0,4,61,0.0,0.01,-0.001,0.0,9595,0,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,645.0,44.99,45.65,1.0,0.0,16,17,0.0,0.01,-0.001,0.0,4563,2,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,646.0,43.99,44.65,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,47,1,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,647.0,42.95,43.65,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,26,0,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,648.0,41.99,42.48,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,386,0,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,649.0,40.96,41.22,1.0,0.0,4,11,0.0,0.01,-0.001,0.0,314,0,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,650.0,39.96,40.58,1.0,0.0,65,44,0.0,0.01,-0.001,0.0,3476,4,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,651.0,38.99,39.65,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,232,5,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,652.0,37.96,38.58,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,20965,4,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,653.0,36.99,37.65,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1518,0,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,654.0,35.99,36.65,1.0,0.0,4,25,0.0,0.01,-0.001,0.0,779,1,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,655.0,34.95,35.65,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,3463,11,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,656.0,33.95,34.65,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,2908,77,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,657.0,32.96,33.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,972,25,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,658.0,31.99,32.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,8478,1,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,659.0,30.96,31.65,1.0,0.0,0,24,0.0,0.01,-0.002,0.0,1420,97,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,660.0,29.96,30.65,1.0,0.0,23,10,0.0,0.01,-0.002,0.001,2816,16,281.59999999999997,699695.6,-1944.1100799999997,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,661.0,28.96,29.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,765,109,76.5,699695.6,-528.1407,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,662.0,27.99,28.46,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1294,11,129.4,699695.6,-893.3517200000001,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,663.0,26.96,27.48,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2595,10,259.5,699695.6,-1791.5360999999998,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,664.0,25.99,26.65,1.0,0.0,6,11,0.0,0.01,-0.002,0.001,1510,0,151.0,699695.6,-1042.4738,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,665.0,24.99,25.65,1.0,0.0,149,47,0.0,0.01,-0.002,0.001,10490,19,1049.0,699695.6,-7242.0862,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,666.0,24.11,24.25,1.0,0.0,57,24,0.0,0.01,-0.002,0.001,4333,5,433.3,699695.6,-2991.4165399999997,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,667.0,23.11,23.21,1.0,0.0,239,95,0.0,0.01,-0.002,0.001,940,139,94.0,699695.6,-648.9572000000001,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,668.0,22.11,22.21,1.0,0.0,192,24,0.0,0.01,-0.002,0.001,877,6,87.7,699695.6,-605.46326,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,669.0,21.11,21.23,1.0,0.0,30,2,0.0,0.01,-0.002,0.001,11050,23,1105.0,699695.6,-7628.6990000000005,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,670.0,20.08,20.25,1.0,0.0,271,52,0.0,0.01,-0.002,0.001,4194,1603,419.4,699695.6,-2895.45372,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,671.0,19.1,19.26,1.0,0.0,147,72,0.0,0.01,-0.002,0.001,3015,441,301.5,699695.6,-2081.4957,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,672.0,18.1,18.25,1.0,0.0,830,15,0.0,0.01,-0.003,0.001,3017,5,301.7,699695.6,-2082.87646,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,673.0,17.1,17.25,1.0,0.0,1109,206,0.0,0.01,-0.003,0.001,1528,589,152.8,699695.6,-1054.90064,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,674.0,16.08,16.25,1.0,0.0,572,61,0.0,0.01,-0.003,0.001,1782,263,178.2,699695.6,-1230.2571599999999,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,675.0,15.08,15.26,1.0,0.0,1113,93,0.0,0.01,-0.003,0.002,6114,7642,1222.8,699695.6,-8441.96664,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,676.0,14.1,14.25,1.0,0.0,539,53,0.0,0.01,-0.003,0.002,1815,18488,363.0,699695.6,-2506.0794,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,677.0,13.1,13.26,1.0,0.0,610,232,0.0,0.01,-0.003,0.002,3254,15347,650.8,699695.6,-4492.993039999999,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,678.0,12.08,12.25,1.0,0.0,1435,163,0.0,0.01,-0.004,0.002,3721,2444,744.2,699695.6,-5137.80796,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,679.0,11.08,11.25,1.0,0.0,745,117,0.0,0.01,-0.004,0.003,2221,4156,666.3000000000001,699695.6,-4600.00194,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,680.0,10.08,10.25,1.0,0.0,1981,370,0.0,0.01,-0.004,0.003,5848,9536,1754.4,699695.6,-12112.02672,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,681.0,9.09,9.25,1.0,0.0,1659,384,0.0,0.01,-0.004,0.004,3855,7276,1542.0,699695.6,-10645.659599999999,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,682.0,8.09,8.23,1.0,0.0,2304,855,0.0,0.01,-0.005,0.004,4281,7150,1712.3999999999999,699695.6,-11822.067119999998,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,683.0,7.1,7.24,1.0,0.0,2701,1060,0.0,0.01,-0.006,0.006,7661,9369,4596.6,699695.6,-31734.007080000003,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,684.0,6.1,6.25,1.0,0.0,5169,2096,0.0,0.01,-0.006,0.007,16442,20315,11509.400000000001,699695.6,-79458.59572000001,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,685.0,5.09,5.22,1.0,0.0,6652,7905,0.0,0.01,-0.007,0.009,15906,26764,14315.4,699695.6,-98830.65852,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,686.0,4.14,4.22,1.0,0.0,9242,13413,0.0,0.01,-0.009,0.013,18516,59974,24070.8,699695.6,-166179.98904,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,687.0,3.13,3.22,1.0,0.0,12025,36435,0.0,0.01,-0.011,0.02,22148,143089,44296.0,699695.6,-305810.7248,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,688.0,2.14,2.22,1.0,0.0,18377,242452,0.0,0.01,-0.014,0.036,18031,315927,64911.6,699695.6,-448136.70408,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,689.0,1.14,1.19,1.0,0.0,39711,576849,0.0,0.01,-0.023,0.091,6096,310787,55473.6,699695.6,-382978.63968,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,690.0,0.21,0.23,1.0,0.0,32557,569313,0.05,0.06,-0.281,1.064,1323,260391,140767.2,699695.6,-971828.5953600002,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,691.0,0.0,0.01,0.031,0.169,15678,287958,0.8,0.87,-0.971,0.153,236,104492,268569.00000000006,699695.6,1804290.1801200004,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,692.0,0.0,0.01,0.016,0.049,5985,39046,1.75,2.05,-0.983,0.048,59,25483,29609.699999999997,699695.6,200509.13454,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,693.0,0.0,0.01,0.012,0.025,4084,9630,2.78,2.89,-0.988,0.025,29,3172,10282.5,699695.6,69987.2725,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,694.0,0.0,0.01,0.009,0.015,3702,2998,3.76,3.89,-0.99,0.015,100,594,5703.0,699695.6,37301.231400000004,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,695.0,0.0,0.01,0.008,0.011,3525,870,4.74,4.92,-0.992,0.011,12,1199,3890.7,699695.6,26678.354339999998,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,696.0,0.0,0.01,0.007,0.008,582,196,5.76,5.92,-0.993,0.008,11,151,474.4,699695.6,3153.65584,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,697.0,0.0,0.01,0.006,0.006,1765,215,6.75,6.9,-0.994,0.006,3,95,1060.8,699695.6,7298.697359999999,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,698.0,0.0,0.01,0.005,0.005,1994,211,7.75,7.85,-0.995,0.005,0,399,997.0000000000001,699695.6,6883.088600000001,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,699.0,0.0,0.01,0.005,0.004,1366,996,8.75,8.93,-0.995,0.004,0,159,546.4000000000001,699695.6,3772.2363200000004,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,700.0,0.0,0.01,0.004,0.003,4305,160,9.79,9.93,-0.995,0.003,14,218,1295.7,699695.6,8887.261740000002,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,701.0,0.0,0.01,0.004,0.003,939,74,10.77,10.89,-0.996,0.003,0,61,281.70000000000005,699695.6,1944.8004600000004,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,702.0,0.0,0.01,0.004,0.003,1697,170,11.74,11.9,-0.996,0.003,0,16,509.1,699695.6,3514.7245800000005,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,703.0,0.0,0.01,0.003,0.002,1589,2,12.77,12.9,-0.996,0.002,0,12,317.8,699695.6,2194.02764,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,704.0,0.0,0.01,0.003,0.002,1025,3,13.75,14.0,-0.996,0.002,0,12,204.99999999999997,699695.6,1415.2789999999998,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,705.0,0.0,0.01,0.003,0.002,2019,7,14.66,15.02,-0.997,0.002,1,11,404.0,699695.6,2786.37368,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,706.0,0.0,0.01,0.003,0.002,674,272,15.66,16.02,-0.997,0.002,2,0,135.20000000000002,699695.6,927.87072,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,707.0,0.0,0.01,0.003,0.001,464,3,16.66,17.02,-0.997,0.001,0,0,46.400000000000006,699695.6,320.33632000000006,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,708.0,0.0,0.01,0.003,0.001,281,32,17.62,18.03,-0.997,0.001,0,0,28.1,699695.6,193.99678,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,709.0,0.0,0.01,0.003,0.001,616,0,18.62,19.03,-0.997,0.001,0,0,61.6,699695.6,425.27408,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,710.0,0.0,0.01,0.002,0.001,2732,1,19.62,20.03,-0.997,0.001,0,0,273.20000000000005,699695.6,1886.1181600000002,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,711.0,0.0,0.01,0.002,0.001,759,0,20.62,21.03,-0.997,0.001,0,0,75.9,699695.6,523.99842,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,712.0,0.0,0.01,0.002,0.001,723,0,21.62,22.03,-0.997,0.001,0,0,72.3,699695.6,499.14473999999996,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,713.0,0.0,0.01,0.002,0.001,337,0,22.62,23.03,-0.998,0.001,0,0,33.7,699695.6,232.65806,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,714.0,0.0,0.01,0.002,0.001,1838,0,23.62,24.03,-0.998,0.001,0,0,183.8,699695.6,1268.9184400000001,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,715.0,0.0,0.01,0.002,0.001,3208,0,23.43,26.2,-0.998,0.001,0,0,320.8,699695.6,2214.73904,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,720.0,0.0,0.01,0.002,0.001,7007,0,28.43,31.09,-0.998,0.001,0,0,700.7,699695.6,4837.49266,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,725.0,0.0,0.01,0.002,0.0,2682,1,33.43,36.09,-0.998,0.0,5,0,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,730.0,0.0,0.01,0.001,0.0,745,0,38.43,41.09,-0.998,0.0,0,0,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,735.0,0.0,0.01,0.001,0.0,787,1,43.43,46.2,-0.998,0.0,0,0,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,740.0,0.0,0.01,0.001,0.0,85,0,48.43,51.2,-0.999,0.0,0,0,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,745.0,0.0,0.01,0.001,0.0,3391,0,53.43,56.09,-0.999,0.0,0,0,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,750.0,0.0,0.01,0.001,0.0,2694,2,58.43,61.2,-0.999,0.0,0,0,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,755.0,0.0,0.01,0.001,0.0,10,0,63.43,66.18,-0.999,0.0,0,0,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,760.0,0.0,0.01,0.001,0.0,158,0,68.43,71.18,-0.999,0.0,0,0,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,765.0,0.0,0.01,0.001,0.0,449,0,73.43,76.2,-0.999,0.0,0,0,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,770.0,0.0,0.01,0.001,0.0,508,0,78.43,81.2,-0.999,0.0,0,0,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,775.0,0.0,0.01,0.001,0.0,318,0,83.43,86.2,-0.999,0.0,0,0,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,780.0,0.0,0.01,0.001,0.0,54,0,88.43,91.09,-0.999,0.0,0,0,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,785.0,0.0,0.01,0.001,0.0,0,0,93.43,96.2,-0.999,0.0,0,0,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,790.0,0.0,0.01,0.001,0.0,216,0,98.43,101.2,-0.999,0.0,0,0,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,795.0,0.0,0.01,0.001,0.0,0,0,103.43,106.09,-0.999,0.0,0,0,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,800.0,0.0,0.01,0.001,0.0,315,0,108.43,111.2,-0.999,0.0,0,0,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,805.0,0.0,0.01,0.001,0.0,0,0,113.43,116.18,-0.999,0.0,0,0,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,810.0,0.0,0.01,0.001,0.0,570,0,118.43,121.18,-0.999,0.0,0,0,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,815.0,0.0,0.01,0.001,0.0,136,0,123.43,126.2,-0.999,0.0,0,0,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,820.0,0.0,0.01,0.001,0.0,0,0,128.43,131.2,-0.999,0.0,0,0,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,825.0,0.0,0.01,0.001,0.0,0,0,133.43,136.09,-0.999,0.0,0,0,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,830.0,0.0,0.01,0.001,0.0,0,0,138.43,141.2,-0.999,0.0,0,0,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,835.0,0.0,0.01,0.0,0.0,0,0,143.43,146.2,-0.999,0.0,0,0,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,840.0,0.0,0.01,0.0,0.0,0,0,148.43,151.09,-0.999,0.0,0,0,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,845.0,0.0,0.01,0.0,0.0,0,0,153.43,156.2,-0.999,0.0,0,0,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,850.0,0.0,0.01,0.0,0.0,128,0,158.43,161.09,-0.999,0.0,0,0,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,855.0,0.0,0.01,0.0,0.0,1,0,163.43,166.09,-0.999,0.0,0,0,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,860.0,0.0,0.01,0.0,0.0,1,0,168.43,171.2,-0.999,0.0,0,0,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,865.0,0.0,0.01,0.0,0.0,18,0,173.43,176.09,-0.999,0.0,0,0,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,870.0,0.0,0.01,0.0,0.0,0,0,178.43,181.2,-0.999,0.0,0,0,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,875.0,0.0,0.01,0.0,0.0,0,0,183.43,186.2,-0.999,0.0,0,0,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:42.000000000",690.38,880.0,0.0,0.01,0.0,0.0,0,0,188.43,191.09,-0.999,0.0,0,0,0.0,699695.6,0.0,-385430.86943999975]
["2025-12-24T13:01:55.000000000",690.38,585.0,103.8,106.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,590.0,98.91,101.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,5,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,595.0,93.8,96.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,799,0,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,600.0,88.91,91.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1842,0,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,605.0,83.91,86.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1577,0,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,610.0,78.91,81.61,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1144,0,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,615.0,73.91,76.61,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1145,0,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,620.0,70.17,70.25,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,630,0,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,625.0,65.16,65.27,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,681,0,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,630.0,59.95,60.65,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,595,2,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,635.0,55.18,55.24,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,3208,7,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,640.0,49.96,50.42,1.0,0.0,2004,4,0.0,0.01,-0.001,0.0,12171,0,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,643.0,47.18,47.25,1.0,0.0,1,47,0.0,0.01,-0.001,0.0,3057,0,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,644.0,46.18,46.25,1.0,0.0,4,61,0.0,0.01,-0.001,0.0,9595,0,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,645.0,44.99,45.65,1.0,0.0,16,17,0.0,0.01,-0.001,0.0,4563,2,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,646.0,43.99,44.65,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,47,1,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,647.0,42.95,43.65,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,26,0,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,648.0,41.99,42.48,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,386,0,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,649.0,40.96,41.24,1.0,0.0,4,11,0.0,0.01,-0.001,0.0,314,0,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,650.0,39.96,40.58,1.0,0.0,65,44,0.0,0.01,-0.001,0.0,3476,4,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,651.0,38.99,39.65,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,232,5,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,652.0,37.96,38.58,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,20965,4,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,653.0,36.99,37.65,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1518,0,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,654.0,35.99,36.65,1.0,0.0,4,25,0.0,0.01,-0.001,0.0,779,1,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,655.0,34.95,35.65,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,3463,11,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,656.0,33.95,34.65,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,2908,77,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,657.0,32.96,33.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,972,25,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,658.0,31.99,32.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,8478,1,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,659.0,30.96,31.65,1.0,0.0,0,24,0.0,0.01,-0.002,0.0,1420,97,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,660.0,29.96,30.65,1.0,0.0,23,10,0.0,0.01,-0.002,0.001,2816,16,281.59999999999997,696216.1999999998,-1944.1100799999997,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,661.0,28.96,29.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,765,109,76.5,696216.1999999998,-528.1407,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,662.0,27.99,28.46,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1294,11,129.4,696216.1999999998,-893.3517200000001,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,663.0,26.96,27.48,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2595,10,259.5,696216.1999999998,-1791.5360999999998,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,664.0,25.99,26.65,1.0,0.0,6,11,0.0,0.01,-0.002,0.001,1510,0,151.0,696216.1999999998,-1042.4738,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,665.0,24.99,25.65,1.0,0.0,149,47,0.0,0.01,-0.002,0.001,10490,19,1049.0,696216.1999999998,-7242.0862,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,666.0,24.11,24.25,1.0,0.0,57,24,0.0,0.01,-0.002,0.001,4333,5,433.3,696216.1999999998,-2991.4165399999997,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,667.0,23.11,23.25,1.0,0.0,239,95,0.0,0.01,-0.002,0.001,940,139,94.0,696216.1999999998,-648.9572000000001,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,668.0,22.11,22.24,1.0,0.0,192,24,0.0,0.01,-0.002,0.001,877,6,87.7,696216.1999999998,-605.46326,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,669.0,21.11,21.25,1.0,0.0,30,2,0.0,0.01,-0.002,0.001,11050,23,1105.0,696216.1999999998,-7628.6990000000005,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,670.0,20.08,20.27,1.0,0.0,271,52,0.0,0.01,-0.002,0.001,4194,1603,419.4,696216.1999999998,-2895.45372,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,671.0,19.1,19.26,1.0,0.0,147,72,0.0,0.01,-0.002,0.001,3015,441,301.5,696216.1999999998,-2081.4957,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,672.0,18.1,18.26,1.0,0.0,830,15,0.0,0.01,-0.003,0.001,3017,5,301.7,696216.1999999998,-2082.87646,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,673.0,17.1,17.27,1.0,0.0,1109,206,0.0,0.01,-0.003,0.001,1528,589,152.8,696216.1999999998,-1054.90064,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,674.0,16.08,16.27,1.0,0.0,572,61,0.0,0.01,-0.003,0.001,1782,263,178.2,696216.1999999998,-1230.2571599999999,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,675.0,15.08,15.26,1.0,0.0,1113,93,0.0,0.01,-0.003,0.002,6114,7642,1222.8,696216.1999999998,-8441.96664,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,676.0,14.1,14.27,1.0,0.0,539,53,0.0,0.01,-0.003,0.002,1815,18488,363.0,696216.1999999998,-2506.0794,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,677.0,13.1,13.26,1.0,0.0,610,232,0.0,0.01,-0.003,0.002,3254,15347,650.8,696216.1999999998,-4492.993039999999,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,678.0,12.08,12.27,1.0,0.0,1435,163,0.0,0.01,-0.004,0.002,3721,2444,744.2,696216.1999999998,-5137.80796,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,679.0,11.17,11.27,1.0,0.0,745,117,0.0,0.01,-0.004,0.003,2221,4156,666.3000000000001,696216.1999999998,-4600.00194,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,680.0,10.08,10.26,1.0,0.0,1981,370,0.0,0.01,-0.004,0.003,5848,9536,1754.4,696216.1999999998,-12112.02672,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,681.0,9.09,9.26,1.0,0.0,1659,384,0.0,0.01,-0.004,0.004,3855,7276,1542.0,696216.1999999998,-10645.659599999999,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,682.0,8.09,8.26,1.0,0.0,2304,855,0.0,0.01,-0.005,0.004,4281,7150,1712.3999999999999,696216.1999999998,-11822.067119999998,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,683.0,7.17,7.24,1.0,0.0,2701,1061,0.0,0.01,-0.005,0.005,7661,9369,3830.5,696216.1999999998,-26445.0059,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,684.0,6.17,6.26,1.0,0.0,5169,2096,0.0,0.01,-0.006,0.007,16442,20315,11509.400000000001,696216.1999999998,-79458.59572000001,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,685.0,5.18,5.26,1.0,0.0,6652,7905,0.0,0.01,-0.007,0.009,15906,26764,14315.4,696216.1999999998,-98830.65852,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,686.0,4.18,4.26,1.0,0.0,9242,13413,0.0,0.01,-0.008,0.013,18516,59974,24070.8,696216.1999999998,-166179.98904,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,687.0,3.18,3.26,1.0,0.0,12025,36439,0.0,0.01,-0.01,0.02,22148,143089,44296.0,696216.1999999998,-305810.7248,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,688.0,2.18,2.26,1.0,0.0,18377,242462,0.0,0.01,-0.014,0.035,18031,315927,63108.5,696216.1999999998,-435688.46229999996,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,689.0,1.18,1.26,1.0,0.0,39711,576873,0.0,0.01,-0.022,0.087,6096,310798,53035.2,696216.1999999998,-366144.41375999997,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,690.0,0.25,0.27,1.0,0.0,32557,569327,0.04,0.05,-0.243,0.995,1323,261654,131638.5,696216.1999999998,-908805.8763,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,691.0,0.0,0.01,0.032,0.175,15678,287958,0.75,0.8,-0.97,0.164,236,104514,278235.39999999997,696216.1999999998,1867440.6194799996,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,692.0,0.0,0.01,0.017,0.05,5985,39046,1.75,1.83,-0.983,0.05,59,25484,30220.0,696216.1999999998,204559.59399999998,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,693.0,0.0,0.01,0.012,0.025,4084,9630,2.74,2.85,-0.988,0.025,29,3172,10282.5,696216.1999999998,69987.2725,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,694.0,0.0,0.01,0.009,0.016,3702,2998,3.76,3.83,-0.99,0.016,100,597,6083.2,696216.1999999998,39787.98016,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,695.0,0.0,0.01,0.008,0.011,3525,870,4.74,4.92,-0.992,0.011,12,1199,3890.7,696216.1999999998,26678.354339999998,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,696.0,0.0,0.01,0.007,0.008,582,196,5.75,5.92,-0.993,0.008,11,151,474.4,696216.1999999998,3153.65584,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,697.0,0.0,0.01,0.006,0.006,1765,215,6.74,6.9,-0.994,0.006,3,95,1060.8,696216.1999999998,7298.697359999999,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,698.0,0.0,0.01,0.005,0.005,1994,211,7.76,7.81,-0.995,0.005,0,399,997.0000000000001,696216.1999999998,6883.088600000001,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,699.0,0.0,0.01,0.005,0.004,1366,996,8.76,8.82,-0.995,0.004,0,159,546.4000000000001,696216.1999999998,3772.2363200000004,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,700.0,0.0,0.01,0.004,0.003,4305,160,9.75,9.82,-0.995,0.003,14,218,1295.7,696216.1999999998,8887.261740000002,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,701.0,0.0,0.01,0.004,0.003,939,74,10.74,10.82,-0.996,0.003,0,61,281.70000000000005,696216.1999999998,1944.8004600000004,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,702.0,0.0,0.01,0.004,0.003,1697,170,11.74,11.82,-0.996,0.003,0,16,509.1,696216.1999999998,3514.7245800000005,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,703.0,0.0,0.01,0.003,0.002,1589,2,12.75,12.82,-0.996,0.002,0,12,317.8,696216.1999999998,2194.02764,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,704.0,0.0,0.01,0.003,0.002,1025,3,13.75,13.82,-0.996,0.002,0,12,204.99999999999997,696216.1999999998,1415.2789999999998,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,705.0,0.0,0.01,0.003,0.002,2019,7,14.58,14.96,-0.997,0.002,1,11,404.0,696216.1999999998,2786.37368,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,706.0,0.0,0.01,0.003,0.002,674,272,15.62,15.96,-0.997,0.002,2,0,135.20000000000002,696216.1999999998,927.87072,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,707.0,0.0,0.01,0.003,0.001,464,3,16.62,16.96,-0.997,0.001,0,0,46.400000000000006,696216.1999999998,320.33632000000006,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,708.0,0.0,0.01,0.003,0.001,281,32,17.58,17.96,-0.997,0.001,0,0,28.1,696216.1999999998,193.99678,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,709.0,0.0,0.01,0.003,0.001,616,0,18.58,18.96,-0.997,0.001,0,0,61.6,696216.1999999998,425.27408,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,710.0,0.0,0.01,0.002,0.001,2732,1,19.58,19.96,-0.997,0.001,0,0,273.20000000000005,696216.1999999998,1886.1181600000002,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,711.0,0.0,0.01,0.002,0.001,759,0,20.58,20.96,-0.997,0.001,0,0,75.9,696216.1999999998,523.99842,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,712.0,0.0,0.01,0.002,0.001,723,0,21.58,21.96,-0.998,0.001,0,0,72.3,696216.1999999998,499.14473999999996,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,713.0,0.0,0.01,0.002,0.001,337,0,22.58,22.96,-0.998,0.001,0,0,33.7,696216.1999999998,232.65806,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,714.0,0.0,0.01,0.002,0.001,1838,0,23.58,23.96,-0.998,0.001,0,0,183.8,696216.1999999998,1268.9184400000001,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,715.0,0.0,0.01,0.002,0.001,3208,0,23.38,26.19,-0.998,0.001,0,0,320.8,696216.1999999998,2214.73904,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,720.0,0.0,0.01,0.002,0.001,7007,0,28.38,31.09,-0.998,0.001,0,0,700.7,696216.1999999998,4837.49266,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,725.0,0.0,0.01,0.002,0.0,2682,1,33.38,36.09,-0.998,0.0,5,0,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,730.0,0.0,0.01,0.001,0.0,745,0,38.38,41.09,-0.998,0.0,0,0,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,735.0,0.0,0.01,0.001,0.0,787,1,43.38,46.19,-0.999,0.0,0,0,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,740.0,0.0,0.01,0.001,0.0,85,0,48.38,51.19,-0.999,0.0,0,0,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,745.0,0.0,0.01,0.001,0.0,3391,0,53.38,56.09,-0.999,0.0,0,0,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,750.0,0.0,0.01,0.001,0.0,2694,2,58.38,61.19,-0.999,0.0,0,0,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,755.0,0.0,0.01,0.001,0.0,10,0,63.38,66.18,-0.999,0.0,0,0,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,760.0,0.0,0.01,0.001,0.0,158,0,68.38,71.18,-0.999,0.0,0,0,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,765.0,0.0,0.01,0.001,0.0,449,0,73.38,76.19,-0.999,0.0,0,0,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,770.0,0.0,0.01,0.001,0.0,508,0,78.38,81.19,-0.999,0.0,0,0,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,775.0,0.0,0.01,0.001,0.0,318,0,83.38,86.19,-0.999,0.0,0,0,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,780.0,0.0,0.01,0.001,0.0,54,0,88.38,91.09,-0.999,0.0,0,0,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,785.0,0.0,0.01,0.001,0.0,0,0,93.38,96.19,-0.999,0.0,0,0,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,790.0,0.0,0.01,0.001,0.0,216,0,98.38,101.19,-0.999,0.0,0,0,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,795.0,0.0,0.01,0.001,0.0,0,0,103.38,106.09,-0.999,0.0,0,0,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,800.0,0.0,0.01,0.001,0.0,315,0,108.38,111.19,-0.999,0.0,0,0,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,805.0,0.0,0.01,0.001,0.0,0,0,113.38,116.18,-0.999,0.0,0,0,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,810.0,0.0,0.01,0.001,0.0,570,0,118.38,121.18,-0.999,0.0,0,0,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,815.0,0.0,0.01,0.001,0.0,136,0,123.38,126.19,-0.999,0.0,0,0,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,820.0,0.0,0.01,0.001,0.0,0,0,128.38,131.19,-0.999,0.0,0,0,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,825.0,0.0,0.01,0.001,0.0,0,0,133.38,136.09,-0.999,0.0,0,0,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,830.0,0.0,0.01,0.001,0.0,0,0,138.38,141.19,-0.999,0.0,0,0,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,835.0,0.0,0.01,0.0,0.0,0,0,143.38,146.19,-0.999,0.0,0,0,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,840.0,0.0,0.01,0.0,0.0,0,0,148.38,151.09,-0.999,0.0,0,0,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,845.0,0.0,0.01,0.0,0.0,0,0,153.38,156.19,-0.999,0.0,0,0,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,850.0,0.0,0.01,0.0,0.0,128,0,158.38,161.09,-0.999,0.0,0,0,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,855.0,0.0,0.01,0.0,0.0,1,0,163.38,166.09,-0.999,0.0,0,0,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,860.0,0.0,0.01,0.0,0.0,1,0,168.38,171.19,-0.999,0.0,0,0,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,865.0,0.0,0.01,0.0,0.0,18,0,173.38,176.09,-0.999,0.0,0,0,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,870.0,0.0,0.01,0.0,0.0,0,0,178.38,181.19,-0.999,0.0,0,0,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,875.0,0.0,0.01,0.0,0.0,0,0,183.38,186.19,-0.999,0.0,0,0,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:01:55.000000000",690.38,880.0,0.0,0.01,0.0,0.0,0,0,188.38,191.09,-0.999,0.0,0,0,0.0,696216.1999999998,0.0,-218149.0339200005]
["2025-12-24T13:02:07.000000000",690.38,585.0,103.8,106.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,590.0,98.91,101.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,5,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,595.0,93.8,96.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,799,0,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,600.0,88.91,91.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1842,0,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,605.0,83.91,86.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1577,0,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,610.0,78.91,81.58,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1144,0,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,615.0,73.91,76.58,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1145,0,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,620.0,70.15,70.23,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,630,0,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,625.0,65.15,65.23,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,681,0,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,630.0,59.95,60.65,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,595,2,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,635.0,55.16,55.23,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,3208,7,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,640.0,49.96,50.42,1.0,0.0,2004,4,0.0,0.01,-0.001,0.0,12171,0,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,643.0,47.16,47.23,1.0,0.0,1,47,0.0,0.01,-0.001,0.0,3057,0,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,644.0,46.16,46.23,1.0,0.0,4,61,0.0,0.01,-0.001,0.0,9595,0,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,645.0,44.99,45.65,1.0,0.0,16,17,0.0,0.01,-0.001,0.0,4563,2,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,646.0,43.99,44.65,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,47,1,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,647.0,42.95,43.65,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,26,0,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,648.0,41.99,42.48,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,386,0,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,649.0,40.96,41.24,1.0,0.0,4,11,0.0,0.01,-0.001,0.0,314,0,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,650.0,39.96,40.58,1.0,0.0,65,44,0.0,0.01,-0.001,0.0,3476,4,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,651.0,38.99,39.65,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,232,5,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,652.0,37.96,38.58,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,20965,4,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,653.0,36.99,37.65,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1518,0,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,654.0,35.99,36.65,1.0,0.0,4,25,0.0,0.01,-0.001,0.0,779,1,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,655.0,34.95,35.65,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,3463,11,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,656.0,33.95,34.65,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,2908,77,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,657.0,32.96,33.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,972,25,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,658.0,31.99,32.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,8478,1,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,659.0,30.96,31.65,1.0,0.0,0,24,0.0,0.01,-0.002,0.0,1420,97,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,660.0,29.96,30.65,1.0,0.0,23,10,0.0,0.01,-0.002,0.001,2816,16,281.59999999999997,698375.9999999998,-1944.1100799999997,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,661.0,28.96,29.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,765,109,76.5,698375.9999999998,-528.1407,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,662.0,27.99,28.46,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1294,11,129.4,698375.9999999998,-893.3517200000001,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,663.0,26.96,27.48,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2595,10,259.5,698375.9999999998,-1791.5360999999998,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,664.0,25.99,26.65,1.0,0.0,6,11,0.0,0.01,-0.002,0.001,1510,0,151.0,698375.9999999998,-1042.4738,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,665.0,24.99,25.65,1.0,0.0,149,47,0.0,0.01,-0.002,0.001,10490,19,1049.0,698375.9999999998,-7242.0862,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,666.0,24.11,24.25,1.0,0.0,57,24,0.0,0.01,-0.002,0.001,4333,5,433.3,698375.9999999998,-2991.4165399999997,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,667.0,23.11,23.25,1.0,0.0,239,95,0.0,0.01,-0.002,0.001,940,139,94.0,698375.9999999998,-648.9572000000001,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,668.0,22.11,22.24,1.0,0.0,192,24,0.0,0.01,-0.002,0.001,877,6,87.7,698375.9999999998,-605.46326,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,669.0,21.11,21.25,1.0,0.0,30,2,0.0,0.01,-0.002,0.001,11050,23,1105.0,698375.9999999998,-7628.6990000000005,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,670.0,20.08,20.27,1.0,0.0,271,52,0.0,0.01,-0.002,0.001,4194,1603,419.4,698375.9999999998,-2895.45372,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,671.0,19.1,19.26,1.0,0.0,147,72,0.0,0.01,-0.002,0.001,3015,441,301.5,698375.9999999998,-2081.4957,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,672.0,18.1,18.26,1.0,0.0,830,15,0.0,0.01,-0.003,0.001,3017,5,301.7,698375.9999999998,-2082.87646,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,673.0,17.1,17.27,1.0,0.0,1109,206,0.0,0.01,-0.003,0.001,1528,589,152.8,698375.9999999998,-1054.90064,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,674.0,16.08,16.27,1.0,0.0,572,61,0.0,0.01,-0.003,0.001,1782,263,178.2,698375.9999999998,-1230.2571599999999,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,675.0,15.08,15.26,1.0,0.0,1113,93,0.0,0.01,-0.003,0.002,6114,7642,1222.8,698375.9999999998,-8441.96664,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,676.0,14.1,14.27,1.0,0.0,539,53,0.0,0.01,-0.003,0.002,1815,18488,363.0,698375.9999999998,-2506.0794,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,677.0,13.1,13.26,1.0,0.0,610,232,0.0,0.01,-0.003,0.002,3254,15347,650.8,698375.9999999998,-4492.993039999999,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,678.0,12.08,12.27,1.0,0.0,1435,163,0.0,0.01,-0.004,0.002,3721,2444,744.2,698375.9999999998,-5137.80796,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,679.0,11.16,11.27,1.0,0.0,745,117,0.0,0.01,-0.004,0.003,2221,4156,666.3000000000001,698375.9999999998,-4600.00194,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,680.0,10.08,10.26,1.0,0.0,1981,370,0.0,0.01,-0.004,0.003,5848,9536,1754.4,698375.9999999998,-12112.02672,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,681.0,9.09,9.26,1.0,0.0,1659,385,0.0,0.01,-0.004,0.004,3855,7276,1542.0,698375.9999999998,-10645.659599999999,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,682.0,8.09,8.26,1.0,0.0,2304,855,0.0,0.01,-0.005,0.004,4281,7150,1712.3999999999999,698375.9999999998,-11822.067119999998,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,683.0,7.17,7.25,1.0,0.0,2701,1062,0.0,0.01,-0.005,0.006,7661,9369,4596.6,698375.9999999998,-31734.007080000003,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,684.0,6.17,6.26,1.0,0.0,5169,2096,0.0,0.01,-0.006,0.007,16442,20315,11509.400000000001,698375.9999999998,-79458.59572000001,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,685.0,5.16,5.26,1.0,0.0,6652,7905,0.0,0.01,-0.007,0.009,15906,26764,14315.4,698375.9999999998,-98830.65852,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,686.0,4.16,4.26,1.0,0.0,9242,13413,0.0,0.01,-0.008,0.013,18516,59974,24070.8,698375.9999999998,-166179.98904,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,687.0,3.16,3.23,1.0,0.0,12025,36439,0.0,0.01,-0.011,0.02,22148,143089,44296.0,698375.9999999998,-305810.7248,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,688.0,2.16,2.23,1.0,0.0,18377,242463,0.0,0.01,-0.014,0.035,18031,315927,63108.5,698375.9999999998,-435688.46229999996,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,689.0,1.18,1.23,1.0,0.0,39711,576875,0.0,0.01,-0.022,0.088,6096,310798,53644.799999999996,698375.9999999998,-370352.97024,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,690.0,0.22,0.25,1.0,0.0,32557,569581,0.04,0.05,-0.245,1.013,1323,261676,134019.9,698375.9999999998,-925246.5856199999,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,691.0,0.0,0.01,0.031,0.174,15678,287958,0.78,0.84,-0.97,0.163,236,104607,276643.99999999994,698375.9999999998,1856779.77152,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,692.0,0.0,0.01,0.017,0.05,5985,39046,1.75,1.84,-0.983,0.049,59,25484,30214.100000000002,698375.9999999998,204600.32641999997,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,693.0,0.0,0.01,0.012,0.025,4084,9630,2.74,2.84,-0.988,0.025,29,3173,10282.5,698375.9999999998,69987.2725,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,694.0,0.0,0.01,0.009,0.016,3702,3018,3.76,3.84,-0.99,0.016,100,597,6083.2,698375.9999999998,39787.98016,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,695.0,0.0,0.01,0.008,0.011,3525,870,4.74,4.92,-0.992,0.011,12,1199,3890.7,698375.9999999998,26678.354339999998,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,696.0,0.0,0.01,0.007,0.008,582,196,5.75,5.92,-0.993,0.008,11,151,474.4,698375.9999999998,3153.65584,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,697.0,0.0,0.01,0.006,0.006,1765,215,6.74,6.9,-0.994,0.006,3,95,1060.8,698375.9999999998,7298.697359999999,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,698.0,0.0,0.01,0.005,0.005,1994,211,7.76,7.84,-0.995,0.005,0,400,997.0000000000001,698375.9999999998,6883.088600000001,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,699.0,0.0,0.01,0.005,0.004,1366,996,8.76,8.84,-0.995,0.004,0,159,546.4000000000001,698375.9999999998,3772.2363200000004,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,700.0,0.0,0.01,0.004,0.003,4305,160,9.75,9.84,-0.995,0.003,14,218,1295.7,698375.9999999998,8887.261740000002,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,701.0,0.0,0.01,0.004,0.003,939,74,10.74,10.84,-0.996,0.003,0,61,281.70000000000005,698375.9999999998,1944.8004600000004,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,702.0,0.0,0.01,0.004,0.003,1697,170,11.74,11.84,-0.996,0.003,0,16,509.1,698375.9999999998,3514.7245800000005,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,703.0,0.0,0.01,0.003,0.002,1589,2,12.75,12.84,-0.996,0.002,0,12,317.8,698375.9999999998,2194.02764,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,704.0,0.0,0.01,0.003,0.002,1025,3,13.75,13.84,-0.996,0.002,0,12,204.99999999999997,698375.9999999998,1415.2789999999998,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,705.0,0.0,0.01,0.003,0.002,2019,7,14.59,14.96,-0.997,0.002,1,11,404.0,698375.9999999998,2786.37368,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,706.0,0.0,0.01,0.003,0.002,674,272,15.62,15.96,-0.997,0.002,2,0,135.20000000000002,698375.9999999998,927.87072,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,707.0,0.0,0.01,0.003,0.001,464,3,16.62,16.96,-0.997,0.001,0,0,46.400000000000006,698375.9999999998,320.33632000000006,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,708.0,0.0,0.01,0.003,0.001,281,32,17.59,17.96,-0.997,0.001,0,0,28.1,698375.9999999998,193.99678,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,709.0,0.0,0.01,0.003,0.001,616,0,18.59,18.96,-0.997,0.001,0,0,61.6,698375.9999999998,425.27408,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,710.0,0.0,0.01,0.002,0.001,2732,1,19.59,19.96,-0.997,0.001,0,0,273.20000000000005,698375.9999999998,1886.1181600000002,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,711.0,0.0,0.01,0.002,0.001,759,0,20.59,20.96,-0.997,0.001,0,0,75.9,698375.9999999998,523.99842,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,712.0,0.0,0.01,0.002,0.001,723,0,21.59,21.96,-0.998,0.001,0,0,72.3,698375.9999999998,499.14473999999996,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,713.0,0.0,0.01,0.002,0.001,337,0,22.59,22.96,-0.998,0.001,0,0,33.7,698375.9999999998,232.65806,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,714.0,0.0,0.01,0.002,0.001,1838,0,23.59,23.96,-0.998,0.001,0,0,183.8,698375.9999999998,1268.9184400000001,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,715.0,0.0,0.01,0.002,0.001,3208,0,23.4,26.19,-0.998,0.001,0,0,320.8,698375.9999999998,2214.73904,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,720.0,0.0,0.01,0.002,0.001,7007,0,28.4,31.09,-0.998,0.001,0,0,700.7,698375.9999999998,4837.49266,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,725.0,0.0,0.01,0.002,0.0,2682,1,33.4,36.09,-0.998,0.0,5,0,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,730.0,0.0,0.01,0.001,0.0,745,0,38.4,41.09,-0.998,0.0,0,0,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,735.0,0.0,0.01,0.001,0.0,787,1,43.4,46.2,-0.999,0.0,0,0,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,740.0,0.0,0.01,0.001,0.0,85,0,48.4,51.2,-0.999,0.0,0,0,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,745.0,0.0,0.01,0.001,0.0,3391,0,53.4,56.09,-0.999,0.0,0,0,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,750.0,0.0,0.01,0.001,0.0,2694,2,58.4,61.2,-0.999,0.0,0,0,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,755.0,0.0,0.01,0.001,0.0,10,0,63.4,66.18,-0.999,0.0,0,0,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,760.0,0.0,0.01,0.001,0.0,158,0,68.4,71.18,-0.999,0.0,0,0,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,765.0,0.0,0.01,0.001,0.0,449,0,73.4,76.19,-0.999,0.0,0,0,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,770.0,0.0,0.01,0.001,0.0,508,0,78.4,81.2,-0.999,0.0,0,0,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,775.0,0.0,0.01,0.001,0.0,318,0,83.4,86.2,-0.999,0.0,0,0,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,780.0,0.0,0.01,0.001,0.0,54,0,88.4,91.09,-0.999,0.0,0,0,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,785.0,0.0,0.01,0.001,0.0,0,0,93.4,96.2,-0.999,0.0,0,0,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,790.0,0.0,0.01,0.001,0.0,216,0,98.4,101.2,-0.999,0.0,0,0,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,795.0,0.0,0.01,0.001,0.0,0,0,103.4,106.09,-0.999,0.0,0,0,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,800.0,0.0,0.01,0.001,0.0,315,0,108.4,111.2,-0.999,0.0,0,0,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,805.0,0.0,0.01,0.001,0.0,0,0,113.4,116.18,-0.999,0.0,0,0,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,810.0,0.0,0.01,0.001,0.0,570,0,118.4,121.18,-0.999,0.0,0,0,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,815.0,0.0,0.01,0.001,0.0,136,0,123.4,126.2,-0.999,0.0,0,0,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,820.0,0.0,0.01,0.001,0.0,0,0,128.4,131.2,-0.999,0.0,0,0,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,825.0,0.0,0.01,0.001,0.0,0,0,133.4,136.09,-0.999,0.0,0,0,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,830.0,0.0,0.01,0.001,0.0,0,0,138.4,141.2,-0.999,0.0,0,0,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,835.0,0.0,0.01,0.0,0.0,0,0,143.4,146.19,-0.999,0.0,0,0,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,840.0,0.0,0.01,0.0,0.0,0,0,148.4,151.09,-0.999,0.0,0,0,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,845.0,0.0,0.01,0.0,0.0,0,0,153.4,156.19,-0.999,0.0,0,0,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,850.0,0.0,0.01,0.0,0.0,128,0,158.4,161.09,-0.999,0.0,0,0,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,855.0,0.0,0.01,0.0,0.0,1,0,163.4,166.09,-0.999,0.0,0,0,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,860.0,0.0,0.01,0.0,0.0,1,0,168.4,171.2,-0.999,0.0,0,0,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,865.0,0.0,0.01,0.0,0.0,18,0,173.41,176.09,-0.999,0.0,0,0,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,870.0,0.0,0.01,0.0,0.0,0,0,178.41,181.2,-0.999,0.0,0,0,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,875.0,0.0,0.01,0.0,0.0,0,0,183.41,186.2,-0.999,0.0,0,0,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:07.000000000",690.38,880.0,0.0,0.01,0.0,0.0,0,0,188.41,191.09,-0.999,0.0,0,0,0.0,698375.9999999998,0.0,-254707.41644]
["2025-12-24T13:02:19.000000000",690.38,585.0,103.8,106.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,590.0,98.91,101.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,5,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,595.0,93.8,96.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,799,0,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,600.0,88.91,91.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1842,0,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,605.0,83.91,86.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1577,0,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,610.0,78.91,81.61,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1144,0,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,615.0,73.91,76.61,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1145,0,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,620.0,70.17,70.25,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,630,0,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,625.0,65.17,65.25,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,681,0,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,630.0,59.95,60.65,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,595,2,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,635.0,55.18,55.25,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,3208,7,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,640.0,49.96,50.42,1.0,0.0,2004,4,0.0,0.01,-0.001,0.0,12171,0,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,643.0,47.18,47.25,1.0,0.0,1,47,0.0,0.01,-0.001,0.0,3057,0,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,644.0,46.18,46.24,1.0,0.0,4,61,0.0,0.01,-0.001,0.0,9595,0,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,645.0,44.99,45.65,1.0,0.0,16,17,0.0,0.01,-0.001,0.0,4563,2,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,646.0,43.99,44.65,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,47,1,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,647.0,42.95,43.65,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,26,0,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,648.0,41.99,42.48,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,386,0,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,649.0,40.96,41.24,1.0,0.0,4,11,0.0,0.01,-0.001,0.0,314,0,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,650.0,39.96,40.58,1.0,0.0,65,44,0.0,0.01,-0.001,0.0,3476,4,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,651.0,38.99,39.65,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,232,5,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,652.0,37.96,38.58,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,20965,4,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,653.0,36.99,37.65,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1518,0,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,654.0,35.99,36.65,1.0,0.0,4,25,0.0,0.01,-0.001,0.0,779,1,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,655.0,34.95,35.65,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,3463,11,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,656.0,33.95,34.65,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,2908,77,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,657.0,32.96,33.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,972,25,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,658.0,31.99,32.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,8478,1,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,659.0,30.96,31.65,1.0,0.0,0,24,0.0,0.01,-0.002,0.0,1420,97,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,660.0,29.96,30.65,1.0,0.0,23,10,0.0,0.01,-0.002,0.001,2816,16,281.59999999999997,702963.4999999999,-1944.1100799999997,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,661.0,28.96,29.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,765,109,76.5,702963.4999999999,-528.1407,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,662.0,27.99,28.46,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1294,11,129.4,702963.4999999999,-893.3517200000001,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,663.0,26.96,27.48,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2595,10,259.5,702963.4999999999,-1791.5360999999998,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,664.0,25.99,26.65,1.0,0.0,6,11,0.0,0.01,-0.002,0.001,1510,0,151.0,702963.4999999999,-1042.4738,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,665.0,24.99,25.65,1.0,0.0,149,47,0.0,0.01,-0.002,0.001,10490,19,1049.0,702963.4999999999,-7242.0862,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,666.0,24.11,24.26,1.0,0.0,57,24,0.0,0.01,-0.002,0.001,4333,5,433.3,702963.4999999999,-2991.4165399999997,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,667.0,23.11,23.25,1.0,0.0,239,95,0.0,0.01,-0.002,0.001,940,139,94.0,702963.4999999999,-648.9572000000001,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,668.0,22.11,22.26,1.0,0.0,192,24,0.0,0.01,-0.002,0.001,877,6,87.7,702963.4999999999,-605.46326,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,669.0,21.11,21.25,1.0,0.0,30,2,0.0,0.01,-0.002,0.001,11050,23,1105.0,702963.4999999999,-7628.6990000000005,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,670.0,20.08,20.27,1.0,0.0,271,52,0.0,0.01,-0.002,0.001,4194,1603,419.4,702963.4999999999,-2895.45372,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,671.0,19.1,19.26,1.0,0.0,147,72,0.0,0.01,-0.002,0.001,3015,441,301.5,702963.4999999999,-2081.4957,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,672.0,18.1,18.26,1.0,0.0,830,15,0.0,0.01,-0.003,0.001,3017,5,301.7,702963.4999999999,-2082.87646,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,673.0,17.1,17.27,1.0,0.0,1109,206,0.0,0.01,-0.003,0.001,1528,589,152.8,702963.4999999999,-1054.90064,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,674.0,16.08,16.27,1.0,0.0,572,61,0.0,0.01,-0.003,0.001,1782,263,178.2,702963.4999999999,-1230.2571599999999,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,675.0,15.08,15.26,1.0,0.0,1113,93,0.0,0.01,-0.003,0.002,6114,7642,1222.8,702963.4999999999,-8441.96664,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,676.0,14.1,14.27,1.0,0.0,539,53,0.0,0.01,-0.003,0.002,1815,18488,363.0,702963.4999999999,-2506.0794,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,677.0,13.1,13.26,1.0,0.0,610,245,0.0,0.01,-0.003,0.002,3254,15347,650.8,702963.4999999999,-4492.993039999999,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,678.0,12.08,12.27,1.0,0.0,1435,163,0.0,0.01,-0.004,0.002,3721,2444,744.2,702963.4999999999,-5137.80796,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,679.0,11.16,11.27,1.0,0.0,745,117,0.0,0.01,-0.004,0.003,2221,4156,666.3000000000001,702963.4999999999,-4600.00194,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,680.0,10.08,10.26,1.0,0.0,1981,370,0.0,0.01,-0.004,0.003,5848,9536,1754.4,702963.4999999999,-12112.02672,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,681.0,9.09,9.26,1.0,0.0,1659,385,0.0,0.01,-0.004,0.004,3855,7276,1542.0,702963.4999999999,-10645.659599999999,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,682.0,8.09,8.26,1.0,0.0,2304,855,0.0,0.01,-0.005,0.004,4281,7150,1712.3999999999999,702963.4999999999,-11822.067119999998,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,683.0,7.15,7.25,1.0,0.0,2701,1062,0.0,0.01,-0.005,0.005,7661,9369,3830.5,702963.4999999999,-26445.0059,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,684.0,6.16,6.26,1.0,0.0,5169,2096,0.0,0.01,-0.006,0.007,16442,20315,11509.400000000001,702963.4999999999,-79458.59572000001,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,685.0,5.16,5.26,1.0,0.0,6652,7905,0.0,0.01,-0.007,0.009,15906,26764,14315.4,702963.4999999999,-98830.65852,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,686.0,4.16,4.26,1.0,0.0,9242,13413,0.0,0.01,-0.008,0.013,18516,59974,24070.8,702963.4999999999,-166179.98904,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,687.0,3.16,3.26,1.0,0.0,12025,36439,0.0,0.01,-0.01,0.02,22148,143092,44296.0,702963.4999999999,-305810.7248,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,688.0,2.16,2.26,1.0,0.0,18377,242464,0.0,0.01,-0.014,0.035,18031,315927,63108.5,702963.4999999999,-435688.46229999996,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,689.0,1.18,1.25,1.0,0.0,39711,576887,0.0,0.01,-0.022,0.087,6096,310799,53035.2,702963.4999999999,-366144.41375999997,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,690.0,0.24,0.26,1.0,0.0,32557,569599,0.03,0.04,-0.219,1.046,1323,262755,138385.8,702963.4999999999,-955387.8860399999,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,691.0,0.0,0.01,0.032,0.175,15678,287958,0.76,0.85,-0.97,0.164,236,104609,278235.39999999997,702963.4999999999,1867440.6194799996,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,692.0,0.0,0.01,0.017,0.05,5985,39046,1.75,1.85,-0.983,0.05,59,25484,30220.0,702963.4999999999,204559.59399999998,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,693.0,0.0,0.01,0.012,0.025,4084,9630,2.74,2.85,-0.988,0.025,29,3173,10282.5,702963.4999999999,69987.2725,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,694.0,0.0,0.01,0.009,0.016,3702,3018,3.75,3.84,-0.99,0.016,100,597,6083.2,702963.4999999999,39787.98016,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,695.0,0.0,0.01,0.008,0.011,3525,870,4.74,4.92,-0.992,0.011,12,1199,3890.7,702963.4999999999,26678.354339999998,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,696.0,0.0,0.01,0.007,0.008,582,196,5.73,5.92,-0.993,0.008,11,151,474.4,702963.4999999999,3153.65584,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,697.0,0.0,0.01,0.006,0.006,1765,215,6.74,6.9,-0.994,0.006,3,95,1060.8,702963.4999999999,7298.697359999999,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,698.0,0.0,0.01,0.005,0.005,1994,211,7.76,7.84,-0.995,0.005,0,400,997.0000000000001,702963.4999999999,6883.088600000001,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,699.0,0.0,0.01,0.005,0.004,1366,996,8.73,8.84,-0.995,0.004,0,159,546.4000000000001,702963.4999999999,3772.2363200000004,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,700.0,0.0,0.01,0.004,0.003,4305,160,9.75,9.82,-0.995,0.003,14,218,1295.7,702963.4999999999,8887.261740000002,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,701.0,0.0,0.01,0.004,0.003,939,74,10.74,10.85,-0.996,0.003,0,61,281.70000000000005,702963.4999999999,1944.8004600000004,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,702.0,0.0,0.01,0.004,0.003,1697,170,11.74,11.82,-0.996,0.003,0,16,509.1,702963.4999999999,3514.7245800000005,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,703.0,0.0,0.01,0.003,0.002,1589,2,12.74,12.85,-0.996,0.002,0,12,317.8,702963.4999999999,2194.02764,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,704.0,0.0,0.01,0.003,0.002,1025,3,13.76,13.85,-0.996,0.002,0,12,204.99999999999997,702963.4999999999,1415.2789999999998,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,705.0,0.0,0.01,0.003,0.002,2019,7,14.6,14.96,-0.997,0.002,1,11,404.0,702963.4999999999,2786.37368,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,706.0,0.0,0.01,0.003,0.002,674,272,15.62,15.96,-0.997,0.002,2,0,135.20000000000002,702963.4999999999,927.87072,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,707.0,0.0,0.01,0.003,0.001,464,3,16.62,16.96,-0.997,0.001,0,0,46.400000000000006,702963.4999999999,320.33632000000006,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,708.0,0.0,0.01,0.003,0.001,281,32,17.6,17.96,-0.997,0.001,0,0,28.1,702963.4999999999,193.99678,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,709.0,0.0,0.01,0.003,0.001,616,0,18.6,18.96,-0.997,0.001,0,0,61.6,702963.4999999999,425.27408,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,710.0,0.0,0.01,0.002,0.001,2732,1,19.6,19.96,-0.997,0.001,0,0,273.20000000000005,702963.4999999999,1886.1181600000002,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,711.0,0.0,0.01,0.002,0.001,759,0,20.6,20.96,-0.997,0.001,0,0,75.9,702963.4999999999,523.99842,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,712.0,0.0,0.01,0.002,0.001,723,0,21.6,21.96,-0.998,0.001,0,0,72.3,702963.4999999999,499.14473999999996,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,713.0,0.0,0.01,0.002,0.001,337,0,22.6,22.96,-0.998,0.001,0,0,33.7,702963.4999999999,232.65806,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,714.0,0.0,0.01,0.002,0.001,1838,0,23.6,23.96,-0.998,0.001,0,0,183.8,702963.4999999999,1268.9184400000001,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,715.0,0.0,0.01,0.002,0.001,3208,0,23.38,26.19,-0.998,0.001,0,0,320.8,702963.4999999999,2214.73904,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,720.0,0.0,0.01,0.002,0.001,7007,0,28.38,31.09,-0.998,0.001,0,0,700.7,702963.4999999999,4837.49266,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,725.0,0.0,0.01,0.002,0.0,2682,1,33.38,36.09,-0.998,0.0,5,0,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,730.0,0.0,0.01,0.001,0.0,745,0,38.38,41.09,-0.998,0.0,0,0,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,735.0,0.0,0.01,0.001,0.0,787,1,43.38,46.19,-0.999,0.0,0,0,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,740.0,0.0,0.01,0.001,0.0,85,0,48.38,51.19,-0.999,0.0,0,0,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,745.0,0.0,0.01,0.001,0.0,3391,0,53.38,56.09,-0.999,0.0,0,0,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,750.0,0.0,0.01,0.001,0.0,2694,2,58.38,61.18,-0.999,0.0,0,0,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,755.0,0.0,0.01,0.001,0.0,10,0,63.38,66.18,-0.999,0.0,0,0,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,760.0,0.0,0.01,0.001,0.0,158,0,68.38,71.18,-0.999,0.0,0,0,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,765.0,0.0,0.01,0.001,0.0,449,0,73.38,76.18,-0.999,0.0,0,0,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,770.0,0.0,0.01,0.001,0.0,508,0,78.38,81.19,-0.999,0.0,0,0,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,775.0,0.0,0.01,0.001,0.0,318,0,83.38,86.19,-0.999,0.0,0,0,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,780.0,0.0,0.01,0.001,0.0,54,0,88.38,91.09,-0.999,0.0,0,0,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,785.0,0.0,0.01,0.001,0.0,0,0,93.38,96.18,-0.999,0.0,0,0,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,790.0,0.0,0.01,0.001,0.0,216,0,98.38,101.19,-0.999,0.0,0,0,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,795.0,0.0,0.01,0.001,0.0,0,0,103.38,106.09,-0.999,0.0,0,0,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,800.0,0.0,0.01,0.001,0.0,315,0,108.38,111.19,-0.999,0.0,0,0,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,805.0,0.0,0.01,0.001,0.0,0,0,113.38,116.18,-0.999,0.0,0,0,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,810.0,0.0,0.01,0.001,0.0,570,0,118.38,121.18,-0.999,0.0,0,0,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,815.0,0.0,0.01,0.001,0.0,136,0,123.38,126.19,-0.999,0.0,0,0,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,820.0,0.0,0.01,0.001,0.0,0,0,128.38,131.18,-0.999,0.0,0,0,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,825.0,0.0,0.01,0.001,0.0,0,0,133.38,136.09,-0.999,0.0,0,0,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,830.0,0.0,0.01,0.001,0.0,0,0,138.38,141.19,-0.999,0.0,0,0,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,835.0,0.0,0.01,0.0,0.0,0,0,143.38,146.19,-0.999,0.0,0,0,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,840.0,0.0,0.01,0.0,0.0,0,0,148.38,151.09,-0.999,0.0,0,0,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,845.0,0.0,0.01,0.0,0.0,0,0,153.38,156.19,-0.999,0.0,0,0,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,850.0,0.0,0.01,0.0,0.0,128,0,158.38,161.09,-0.999,0.0,0,0,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,855.0,0.0,0.01,0.0,0.0,1,0,163.38,166.09,-0.999,0.0,0,0,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,860.0,0.0,0.01,0.0,0.0,1,0,168.38,171.18,-0.999,0.0,0,0,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,865.0,0.0,0.01,0.0,0.0,18,0,173.38,176.09,-0.999,0.0,0,0,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,870.0,0.0,0.01,0.0,0.0,0,0,178.38,181.19,-0.999,0.0,0,0,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,875.0,0.0,0.01,0.0,0.0,0,0,183.38,186.18,-0.999,0.0,0,0,0.0,702963.4999999999,0.0,-264731.0436600001]
["2025-12-24T13:02:19.000000000",690.38,880.0,0.0,0.01,0.0,0.0,0,0,188.38,191.09,-0.999,0.0,0,0,0.0,702963.4999999999,0.0,-264731.0436600001]