{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":221612,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-23T09:29:03.000000000",684.83,550.0,133.6,136.41,1.0,0.0,0,0,0.01,0.02,0.0,0.0,256,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,555.0,128.6,131.41,1.0,0.0,0,0,0.01,0.02,0.0,0.0,733,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,560.0,124.93,125.12,1.0,0.0,0,0,0.01,0.02,0.0,0.0,57,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,565.0,119.93,120.13,1.0,0.0,0,0,0.01,0.02,0.0,0.0,231,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,570.0,114.93,115.13,1.0,0.0,0,0,0.01,0.02,0.0,0.0,189,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,575.0,109.93,110.13,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,370,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,580.0,104.92,105.12,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1334,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,585.0,99.92,100.12,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2050,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,590.0,94.92,95.12,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,288,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,595.0,89.92,90.13,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,212,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,600.0,84.92,85.13,1.0,0.0,20,0,0.01,0.02,-0.001,0.0,177,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,605.0,79.92,80.13,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,886,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,610.0,74.92,75.13,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,3901,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,615.0,69.94,70.13,0.999,0.0,29,0,0.02,0.03,-0.001,0.0,2505,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,620.0,64.94,65.14,0.999,0.0,10,0,0.02,0.03,-0.001,0.0,2719,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,625.0,59.94,60.14,0.999,0.0,1,0,0.02,0.03,-0.001,0.0,191,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,630.0,54.94,55.14,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,2954,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,635.0,49.93,50.13,0.999,0.0,1,0,0.03,0.04,-0.001,0.0,2040,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,640.0,44.93,45.14,0.999,0.0,0,0,0.03,0.04,-0.001,0.0,1529,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,644.0,40.93,41.14,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1807,0,180.7,1935246.9999999993,-1237.48781,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,645.0,39.95,40.14,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,4099,0,410.70000000000005,1935246.9999999993,-2801.6395300000004,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,646.0,38.95,39.14,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1448,0,144.79999999999998,1935246.9999999993,-991.63384,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,647.0,37.95,38.14,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,138,0,14.200000000000001,1935246.9999999993,-91.76722000000002,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,648.0,36.95,37.15,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1167,0,116.7,1935246.9999999993,-799.1966100000001,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,649.0,35.95,36.15,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,681,0,68.10000000000001,1935246.9999999993,-466.36923000000013,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,650.0,34.95,35.16,0.997,0.001,22,0,0.01,0.02,-0.004,0.001,5190,0,521.2,1935246.9999999993,-3539.2014400000007,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,651.0,33.95,34.15,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,4353,0,435.69999999999993,1935246.9999999993,-2978.3256700000006,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,652.0,32.95,33.15,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,7489,0,748.9,1935246.9999999993,-5128.691870000001,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,653.0,31.95,32.15,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,4370,0,437.0,1935246.9999999993,-2992.7071,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,654.0,30.95,31.15,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,514,0,51.9,1935246.9999999993,-348.57847000000004,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,655.0,29.95,30.15,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1073,0,107.3,1935246.9999999993,-734.8225900000001,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,656.0,28.95,29.15,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,2284,0,228.40000000000003,1935246.9999999993,-1564.1517200000003,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,657.0,27.94,28.14,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,647,0,64.7,1935246.9999999993,-443.08501000000007,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,658.0,26.94,27.14,0.996,0.001,3,0,0.01,0.02,-0.005,0.001,643,0,64.60000000000001,1935246.9999999993,-438.29120000000006,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,659.0,25.94,26.15,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,653,0,65.4,1935246.9999999993,-446.50916000000007,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,660.0,24.94,25.15,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,2203,0,220.49999999999997,1935246.9999999993,-1507.3108300000001,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,661.0,23.94,24.15,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,992,0,198.4,1935246.9999999993,-1358.7027200000002,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,662.0,22.94,23.15,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,1029,0,205.79999999999998,1935246.9999999993,-1409.38014,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,663.0,21.94,22.15,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,1617,0,323.4,1935246.9999999993,-2214.74022,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,664.0,20.96,21.15,0.995,0.002,4,0,0.01,0.02,-0.006,0.002,1435,0,287.8,1935246.9999999993,-1959.98346,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,665.0,19.94,20.15,0.991,0.003,8,0,0.02,0.03,-0.009,0.003,2438,0,733.8,1935246.9999999993,-4992.4107,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,666.0,18.96,19.16,0.991,0.003,6,0,0.02,0.03,-0.009,0.003,634,0,192.00000000000003,1935246.9999999993,-1290.21972,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,667.0,17.96,18.16,0.991,0.003,18,0,0.02,0.03,-0.009,0.003,1503,0,456.30000000000007,1935246.9999999993,-3050.9176500000003,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,668.0,16.7,17.21,0.99,0.004,720,0,0.02,0.03,-0.01,0.004,1756,0,990.4,1935246.9999999993,-2837.9355200000005,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,669.0,15.7,16.21,0.99,0.004,371,0,0.02,0.03,-0.01,0.004,1314,0,674.0,1935246.9999999993,-2583.1787600000007,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,670.0,14.96,15.2,0.989,0.004,729,0,0.02,0.03,-0.011,0.004,6294,0,2809.2000000000003,1935246.9999999993,-15244.3158,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,671.0,13.71,14.21,0.989,0.005,277,0,0.02,0.03,-0.011,0.005,4390,0,2333.5,1935246.9999999993,-14083.52895,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,672.0,12.97,13.21,0.984,0.007,375,0,0.03,0.04,-0.016,0.007,2520,0,2026.5,1935246.9999999993,-10282.722450000001,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,673.0,11.71,12.22,0.983,0.007,1105,0,0.03,0.04,-0.017,0.007,7306,0,5887.7,1935246.9999999993,-29726.415810000006,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,674.0,10.98,11.22,0.978,0.01,751,0,0.04,0.05,-0.022,0.01,11215,0,11966.000000000002,1935246.9999999993,-71660.6112,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,675.0,10.0,10.23,0.973,0.012,1367,0,0.05,0.06,-0.027,0.012,8667,0,12040.8,1935246.9999999993,-59991.10800000001,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,676.0,9.01,9.26,0.967,0.015,1434,0,0.06,0.07,-0.033,0.015,3371,0,7207.499999999999,1935246.9999999993,-19897.735650000002,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,677.0,8.02,8.22,0.956,0.02,1828,0,0.08,0.09,-0.044,0.02,3468,0,10592.0,1935246.9999999993,-22462.424,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,678.0,7.05,7.25,0.944,0.026,2178,0,0.1,0.11,-0.056,0.026,7414,0,24939.2,1935246.9999999993,-93230.01688,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,679.0,6.09,6.28,0.927,0.034,2198,0,0.13,0.14,-0.073,0.034,7643,0,33459.40000000001,1935246.9999999993,-126782.57790000003,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,680.0,5.13,5.25,0.9,0.045,3864,0,0.18,0.19,-0.1,0.045,12085,0,71770.5,1935246.9999999993,-253349.43434999997,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,681.0,4.25,4.31,0.863,0.06,2405,0,0.25,0.26,-0.137,0.06,5924,0,49974.0,1935246.9999999993,-144595.0062,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,682.0,3.35,3.41,0.81,0.08,3728,0,0.35,0.36,-0.19,0.08,10547,0,114200.0,1935246.9999999993,-373588.46160000004,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,683.0,2.5,2.56,0.734,0.104,3940,0,0.51,0.52,-0.267,0.104,14098,0,187595.2,1935246.9999999993,-723476.3265600001,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,684.0,1.78,1.8,0.628,0.127,10077,0,0.76,0.77,-0.373,0.128,16116,0,334262.7,1935246.9999999993,-536269.14327,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,685.0,1.17,1.18,0.496,0.141,16342,0,1.14,1.16,-0.507,0.143,8779,0,355961.89999999997,1935246.9999999993,718266.8247499999,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,686.0,0.7,0.71,0.36,0.13,16787,0,1.67,1.69,-0.646,0.134,3065,0,259302.0,1935246.9999999993,1213244.8280000002,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,687.0,0.37,0.38,0.232,0.11,10983,0,2.32,2.38,-0.781,0.118,4094,0,169122.2,1935246.9999999993,496527.7735400002,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,688.0,0.18,0.19,0.134,0.079,18851,0,3.12,3.19,-0.888,0.09,794,0,156068.9,1935246.9999999993,970930.74427,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,689.0,0.09,0.1,0.076,0.051,8934,0,3.93,4.16,-0.955,0.059,209,0,46796.5,1935246.9999999993,303587.19349,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,690.0,0.04,0.05,0.039,0.03,14368,0,4.9,5.1,-1.0,0.0,112,0,43104.0,1935246.9999999993,295189.12320000003,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,691.0,0.02,0.03,0.023,0.018,6112,0,5.6,6.1,-1.0,0.0,8,0,11001.599999999999,1935246.9999999993,75342.25727999999,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,692.0,0.01,0.02,0.013,0.011,5244,0,5.8,7.1,-1.0,0.0,40,0,5768.4,1935246.9999999993,39503.733720000004,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,693.0,0.01,0.02,0.012,0.009,2418,0,7.9,8.1,-1.0,0.0,31,0,2176.2,1935246.9999999993,14903.27046,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,694.0,0.01,0.02,0.011,0.007,3006,0,8.9,9.09,-1.0,0.0,8,0,2104.2000000000003,1935246.9999999993,14410.192860000003,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,695.0,0.01,0.02,0.01,0.006,1946,0,8.64,11.37,-1.0,0.0,3,0,1167.6,1935246.9999999993,7996.0750800000005,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,696.0,0.01,0.02,0.01,0.005,724,0,9.62,12.42,-1.0,0.0,5,0,362.0,1935246.9999999993,2479.0846,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,697.0,0.01,0.02,0.004,0.002,270,0,10.62,13.42,-1.0,0.0,0,0,54.0,1935246.9999999993,369.8082,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,698.0,0.01,0.02,0.003,0.002,206,0,11.62,14.42,-1.0,0.0,0,0,41.2,1935246.9999999993,282.14996,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,699.0,0.01,0.02,0.003,0.002,2309,0,12.62,15.42,-1.0,0.0,0,0,461.8,1935246.9999999993,3162.54494,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,700.0,0.01,0.02,0.003,0.002,1388,0,13.62,16.42,-1.0,0.0,25,0,277.6,1935246.9999999993,1901.0880800000002,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,701.0,0.01,0.02,0.003,0.002,951,0,14.62,17.42,-1.0,0.0,0,0,190.20000000000002,1935246.9999999993,1302.5466600000002,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,702.0,0.01,0.02,0.003,0.001,1367,0,15.62,18.42,-1.0,0.0,2,0,136.7,1935246.9999999993,936.16261,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,703.0,0.01,0.02,0.003,0.001,2904,0,16.62,19.42,-1.0,0.0,0,0,290.4,1935246.9999999993,1988.74632,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,704.0,0.01,0.02,0.003,0.001,2795,0,17.62,20.42,-1.0,0.0,0,0,279.5,1935246.9999999993,1914.0998500000003,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,705.0,0.01,0.02,0.002,0.001,1364,0,18.62,21.42,-1.0,0.0,1,0,136.4,1935246.9999999993,934.1081200000001,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,706.0,0.01,0.02,0.002,0.001,3698,0,19.62,22.42,-1.0,0.0,0,0,369.8,1935246.9999999993,2532.5013400000003,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,707.0,0.01,0.02,0.002,0.001,184,0,20.62,23.42,-1.0,0.0,0,0,18.4,1935246.9999999993,126.00872,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,708.0,0.01,0.02,0.002,0.001,1960,0,21.62,24.42,-1.0,0.0,0,0,196.0,1935246.9999999993,1342.2668000000003,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,709.0,0.01,0.02,0.002,0.001,759,0,22.62,25.42,-1.0,0.0,0,0,75.9,1935246.9999999993,519.7859700000001,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,710.0,0.01,0.02,0.002,0.001,837,0,23.62,26.42,-1.0,0.0,21,0,83.7,1935246.9999999993,573.2027100000001,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,711.0,0.01,0.02,0.002,0.001,727,0,24.62,27.42,-1.0,0.0,0,0,72.7,1935246.9999999993,497.87141,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,712.0,0.01,0.02,0.002,0.001,545,0,25.62,28.42,-1.0,0.0,1,0,54.50000000000001,1935246.9999999993,373.2323500000001,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,713.0,0.01,0.02,0.002,0.001,710,0,26.62,29.42,-1.0,0.0,3,0,71.0,1935246.9999999993,486.2293,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,714.0,0.01,0.02,0.002,0.001,246,0,27.62,30.42,-1.0,0.0,0,0,24.6,1935246.9999999993,168.46818000000005,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,715.0,0.01,0.02,0.002,0.001,4702,0,28.62,31.42,-1.0,0.0,0,0,470.2,1935246.9999999993,3220.07066,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,720.0,0.01,0.02,0.002,0.0,8355,0,33.62,36.42,-1.0,0.0,2,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,725.0,0.01,0.02,0.001,0.0,387,0,38.62,41.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,730.0,0.01,0.02,0.001,0.0,257,0,43.62,46.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,735.0,0.01,0.02,0.001,0.0,793,0,48.62,51.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,740.0,0.01,0.02,0.001,0.0,23,0,53.62,56.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,745.0,0.01,0.02,0.001,0.0,13,0,58.62,61.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,750.0,0.01,0.02,0.001,0.0,284,0,63.62,66.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,755.0,0.01,0.02,0.001,0.0,19,0,68.62,71.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,760.0,0.01,0.02,0.001,0.0,62,0,73.62,76.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,765.0,0.01,0.02,0.001,0.0,2667,0,78.62,81.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,770.0,0.01,0.02,0.001,0.0,2,0,83.62,86.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,775.0,0.01,0.02,0.001,0.0,0,0,88.62,91.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,780.0,0.01,0.02,0.001,0.0,1,0,93.62,96.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,785.0,0.01,0.02,0.001,0.0,14,0,98.62,101.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,790.0,0.01,0.02,0.001,0.0,4,0,103.62,106.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,795.0,0.01,0.02,0.001,0.0,296,0,108.62,111.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,800.0,0.01,0.02,0.001,0.0,128,0,113.62,116.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,805.0,0.01,0.02,0.001,0.0,132,0,118.62,121.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,810.0,0.01,0.02,0.001,0.0,0,0,123.62,126.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,815.0,0.01,0.02,0.001,0.0,0,0,128.62,131.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,820.0,0.01,0.02,0.001,0.0,0,0,133.62,136.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,825.0,0.01,0.02,0.001,0.0,0,0,138.62,141.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,830.0,0.01,0.02,0.0,0.0,0,0,143.62,146.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,835.0,0.01,0.02,0.0,0.0,0,0,148.62,151.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,840.0,0.01,0.06,0.0,0.0,38,0,153.62,156.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,845.0,0.01,0.03,0.0,0.0,0,0,158.62,161.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,850.0,0.01,0.02,0.0,0.0,128,0,163.62,166.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,855.0,0.01,0.02,0.0,0.0,0,0,168.62,171.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:03.000000000",684.83,860.0,0.01,0.02,0.0,0.0,1,0,173.62,176.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,550.0,133.6,136.41,1.0,0.0,0,0,0.01,0.02,0.0,0.0,256,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,555.0,128.6,131.41,1.0,0.0,0,0,0.01,0.02,0.0,0.0,733,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,560.0,124.93,125.12,1.0,0.0,0,0,0.01,0.02,0.0,0.0,57,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,565.0,119.93,120.13,1.0,0.0,0,0,0.01,0.02,0.0,0.0,231,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,570.0,114.93,115.13,1.0,0.0,0,0,0.01,0.02,0.0,0.0,189,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,575.0,109.93,110.13,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,370,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,580.0,104.92,105.12,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1334,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,585.0,99.92,100.12,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2050,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,590.0,94.92,95.12,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,288,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,595.0,89.92,90.13,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,212,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,600.0,84.92,85.13,1.0,0.0,20,0,0.01,0.02,-0.001,0.0,177,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,605.0,79.92,80.13,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,886,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,610.0,74.92,75.13,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,3901,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,615.0,69.94,70.13,0.999,0.0,29,0,0.02,0.03,-0.001,0.0,2505,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,620.0,64.94,65.14,0.999,0.0,10,0,0.02,0.03,-0.001,0.0,2719,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,625.0,59.94,60.14,0.999,0.0,1,0,0.02,0.03,-0.001,0.0,191,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,630.0,54.94,55.14,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,2954,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,635.0,49.93,50.13,0.999,0.0,1,0,0.03,0.04,-0.001,0.0,2040,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,640.0,44.93,45.14,0.999,0.0,0,0,0.03,0.04,-0.001,0.0,1529,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,644.0,40.93,41.14,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1807,0,180.7,1935246.9999999993,-1237.48781,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,645.0,39.95,40.14,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,4099,0,410.70000000000005,1935246.9999999993,-2801.6395300000004,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,646.0,38.95,39.14,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1448,0,144.79999999999998,1935246.9999999993,-991.63384,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,647.0,37.95,38.14,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,138,0,14.200000000000001,1935246.9999999993,-91.76722000000002,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,648.0,36.95,37.15,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1167,0,116.7,1935246.9999999993,-799.1966100000001,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,649.0,35.95,36.15,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,681,0,68.10000000000001,1935246.9999999993,-466.36923000000013,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,650.0,34.95,35.16,0.997,0.001,22,0,0.01,0.02,-0.004,0.001,5190,0,521.2,1935246.9999999993,-3539.2014400000007,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,651.0,33.95,34.15,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,4353,0,435.69999999999993,1935246.9999999993,-2978.3256700000006,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,652.0,32.95,33.15,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,7489,0,748.9,1935246.9999999993,-5128.691870000001,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,653.0,31.95,32.15,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,4370,0,437.0,1935246.9999999993,-2992.7071,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,654.0,30.95,31.15,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,514,0,51.9,1935246.9999999993,-348.57847000000004,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,655.0,29.95,30.15,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1073,0,107.3,1935246.9999999993,-734.8225900000001,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,656.0,28.95,29.15,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,2284,0,228.40000000000003,1935246.9999999993,-1564.1517200000003,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,657.0,27.94,28.14,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,647,0,64.7,1935246.9999999993,-443.08501000000007,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,658.0,26.94,27.14,0.996,0.001,3,0,0.01,0.02,-0.005,0.001,643,0,64.60000000000001,1935246.9999999993,-438.29120000000006,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,659.0,25.94,26.15,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,653,0,65.4,1935246.9999999993,-446.50916000000007,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,660.0,24.94,25.15,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,2203,0,220.49999999999997,1935246.9999999993,-1507.3108300000001,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,661.0,23.94,24.15,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,992,0,198.4,1935246.9999999993,-1358.7027200000002,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,662.0,22.94,23.15,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,1029,0,205.79999999999998,1935246.9999999993,-1409.38014,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,663.0,21.94,22.15,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,1617,0,323.4,1935246.9999999993,-2214.74022,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,664.0,20.96,21.15,0.995,0.002,4,0,0.01,0.02,-0.006,0.002,1435,0,287.8,1935246.9999999993,-1959.98346,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,665.0,19.94,20.15,0.991,0.003,8,0,0.02,0.03,-0.009,0.003,2438,0,733.8,1935246.9999999993,-4992.4107,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,666.0,18.96,19.16,0.991,0.003,6,0,0.02,0.03,-0.009,0.003,634,0,192.00000000000003,1935246.9999999993,-1290.21972,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,667.0,17.96,18.16,0.991,0.003,18,0,0.02,0.03,-0.009,0.003,1503,0,456.30000000000007,1935246.9999999993,-3050.9176500000003,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,668.0,16.7,17.21,0.99,0.004,720,0,0.02,0.03,-0.01,0.004,1756,0,990.4,1935246.9999999993,-2837.9355200000005,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,669.0,15.7,16.21,0.99,0.004,371,0,0.02,0.03,-0.01,0.004,1314,0,674.0,1935246.9999999993,-2583.1787600000007,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,670.0,14.96,15.2,0.989,0.004,729,0,0.02,0.03,-0.011,0.004,6294,0,2809.2000000000003,1935246.9999999993,-15244.3158,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,671.0,13.71,14.21,0.989,0.005,277,0,0.02,0.03,-0.011,0.005,4390,0,2333.5,1935246.9999999993,-14083.52895,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,672.0,12.97,13.21,0.984,0.007,375,0,0.03,0.04,-0.016,0.007,2520,0,2026.5,1935246.9999999993,-10282.722450000001,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,673.0,11.71,12.22,0.983,0.007,1105,0,0.03,0.04,-0.017,0.007,7306,0,5887.7,1935246.9999999993,-29726.415810000006,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,674.0,10.98,11.22,0.978,0.01,751,0,0.04,0.05,-0.022,0.01,11215,0,11966.000000000002,1935246.9999999993,-71660.6112,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,675.0,10.0,10.23,0.973,0.012,1367,0,0.05,0.06,-0.027,0.012,8667,0,12040.8,1935246.9999999993,-59991.10800000001,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,676.0,9.01,9.26,0.967,0.015,1434,0,0.06,0.07,-0.033,0.015,3371,0,7207.499999999999,1935246.9999999993,-19897.735650000002,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,677.0,8.02,8.22,0.956,0.02,1828,0,0.08,0.09,-0.044,0.02,3468,0,10592.0,1935246.9999999993,-22462.424,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,678.0,7.05,7.25,0.944,0.026,2178,0,0.1,0.11,-0.056,0.026,7414,0,24939.2,1935246.9999999993,-93230.01688,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,679.0,6.09,6.28,0.927,0.034,2198,0,0.13,0.14,-0.073,0.034,7643,0,33459.40000000001,1935246.9999999993,-126782.57790000003,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,680.0,5.13,5.25,0.9,0.045,3864,0,0.18,0.19,-0.1,0.045,12085,0,71770.5,1935246.9999999993,-253349.43434999997,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,681.0,4.25,4.31,0.863,0.06,2405,0,0.25,0.26,-0.137,0.06,5924,0,49974.0,1935246.9999999993,-144595.0062,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,682.0,3.35,3.41,0.81,0.08,3728,0,0.35,0.36,-0.19,0.08,10547,0,114200.0,1935246.9999999993,-373588.46160000004,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,683.0,2.5,2.56,0.734,0.104,3940,0,0.51,0.52,-0.267,0.104,14098,0,187595.2,1935246.9999999993,-723476.3265600001,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,684.0,1.78,1.8,0.628,0.127,10077,0,0.76,0.77,-0.373,0.128,16116,0,334262.7,1935246.9999999993,-536269.14327,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,685.0,1.17,1.18,0.496,0.141,16342,0,1.14,1.16,-0.507,0.143,8779,0,355961.89999999997,1935246.9999999993,718266.8247499999,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,686.0,0.7,0.71,0.36,0.13,16787,0,1.67,1.69,-0.646,0.134,3065,0,259302.0,1935246.9999999993,1213244.8280000002,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,687.0,0.37,0.38,0.232,0.11,10983,0,2.32,2.38,-0.781,0.118,4094,0,169122.2,1935246.9999999993,496527.7735400002,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,688.0,0.18,0.19,0.134,0.079,18851,0,3.12,3.19,-0.888,0.09,794,0,156068.9,1935246.9999999993,970930.74427,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,689.0,0.09,0.1,0.076,0.051,8934,0,3.93,4.16,-0.955,0.059,209,0,46796.5,1935246.9999999993,303587.19349,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,690.0,0.04,0.05,0.039,0.03,14368,0,4.9,5.1,-1.0,0.0,112,0,43104.0,1935246.9999999993,295189.12320000003,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,691.0,0.02,0.03,0.023,0.018,6112,0,5.6,6.1,-1.0,0.0,8,0,11001.599999999999,1935246.9999999993,75342.25727999999,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,692.0,0.01,0.02,0.013,0.011,5244,0,5.8,7.1,-1.0,0.0,40,0,5768.4,1935246.9999999993,39503.733720000004,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,693.0,0.01,0.02,0.012,0.009,2418,0,7.9,8.1,-1.0,0.0,31,0,2176.2,1935246.9999999993,14903.27046,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,694.0,0.01,0.02,0.011,0.007,3006,0,8.9,9.09,-1.0,0.0,8,0,2104.2000000000003,1935246.9999999993,14410.192860000003,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,695.0,0.01,0.02,0.01,0.006,1946,0,8.64,11.37,-1.0,0.0,3,0,1167.6,1935246.9999999993,7996.0750800000005,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,696.0,0.01,0.02,0.01,0.005,724,0,9.62,12.42,-1.0,0.0,5,0,362.0,1935246.9999999993,2479.0846,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,697.0,0.01,0.02,0.004,0.002,270,0,10.62,13.42,-1.0,0.0,0,0,54.0,1935246.9999999993,369.8082,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,698.0,0.01,0.02,0.003,0.002,206,0,11.62,14.42,-1.0,0.0,0,0,41.2,1935246.9999999993,282.14996,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,699.0,0.01,0.02,0.003,0.002,2309,0,12.62,15.42,-1.0,0.0,0,0,461.8,1935246.9999999993,3162.54494,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,700.0,0.01,0.02,0.003,0.002,1388,0,13.62,16.42,-1.0,0.0,25,0,277.6,1935246.9999999993,1901.0880800000002,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,701.0,0.01,0.02,0.003,0.002,951,0,14.62,17.42,-1.0,0.0,0,0,190.20000000000002,1935246.9999999993,1302.5466600000002,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,702.0,0.01,0.02,0.003,0.001,1367,0,15.62,18.42,-1.0,0.0,2,0,136.7,1935246.9999999993,936.16261,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,703.0,0.01,0.02,0.003,0.001,2904,0,16.62,19.42,-1.0,0.0,0,0,290.4,1935246.9999999993,1988.74632,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,704.0,0.01,0.02,0.003,0.001,2795,0,17.62,20.42,-1.0,0.0,0,0,279.5,1935246.9999999993,1914.0998500000003,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,705.0,0.01,0.02,0.002,0.001,1364,0,18.62,21.42,-1.0,0.0,1,0,136.4,1935246.9999999993,934.1081200000001,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,706.0,0.01,0.02,0.002,0.001,3698,0,19.62,22.42,-1.0,0.0,0,0,369.8,1935246.9999999993,2532.5013400000003,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,707.0,0.01,0.02,0.002,0.001,184,0,20.62,23.42,-1.0,0.0,0,0,18.4,1935246.9999999993,126.00872,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,708.0,0.01,0.02,0.002,0.001,1960,0,21.62,24.42,-1.0,0.0,0,0,196.0,1935246.9999999993,1342.2668000000003,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,709.0,0.01,0.02,0.002,0.001,759,0,22.62,25.42,-1.0,0.0,0,0,75.9,1935246.9999999993,519.7859700000001,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,710.0,0.01,0.02,0.002,0.001,837,0,23.62,26.42,-1.0,0.0,21,0,83.7,1935246.9999999993,573.2027100000001,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,711.0,0.01,0.02,0.002,0.001,727,0,24.62,27.42,-1.0,0.0,0,0,72.7,1935246.9999999993,497.87141,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,712.0,0.01,0.02,0.002,0.001,545,0,25.62,28.42,-1.0,0.0,1,0,54.50000000000001,1935246.9999999993,373.2323500000001,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,713.0,0.01,0.02,0.002,0.001,710,0,26.62,29.42,-1.0,0.0,3,0,71.0,1935246.9999999993,486.2293,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,714.0,0.01,0.02,0.002,0.001,246,0,27.62,30.42,-1.0,0.0,0,0,24.6,1935246.9999999993,168.46818000000005,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,715.0,0.01,0.02,0.002,0.001,4702,0,28.62,31.42,-1.0,0.0,0,0,470.2,1935246.9999999993,3220.07066,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,720.0,0.01,0.02,0.002,0.0,8355,0,33.62,36.42,-1.0,0.0,2,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,725.0,0.01,0.02,0.001,0.0,387,0,38.62,41.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,730.0,0.01,0.02,0.001,0.0,257,0,43.62,46.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,735.0,0.01,0.02,0.001,0.0,793,0,48.62,51.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,740.0,0.01,0.02,0.001,0.0,23,0,53.62,56.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,745.0,0.01,0.02,0.001,0.0,13,0,58.62,61.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,750.0,0.01,0.02,0.001,0.0,284,0,63.62,66.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,755.0,0.01,0.02,0.001,0.0,19,0,68.62,71.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,760.0,0.01,0.02,0.001,0.0,62,0,73.62,76.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,765.0,0.01,0.02,0.001,0.0,2667,0,78.62,81.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,770.0,0.01,0.02,0.001,0.0,2,0,83.62,86.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,775.0,0.01,0.02,0.001,0.0,0,0,88.62,91.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,780.0,0.01,0.02,0.001,0.0,1,0,93.62,96.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,785.0,0.01,0.02,0.001,0.0,14,0,98.62,101.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,790.0,0.01,0.02,0.001,0.0,4,0,103.62,106.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,795.0,0.01,0.02,0.001,0.0,296,0,108.62,111.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,800.0,0.01,0.02,0.001,0.0,128,0,113.62,116.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,805.0,0.01,0.02,0.001,0.0,132,0,118.62,121.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,810.0,0.01,0.02,0.001,0.0,0,0,123.62,126.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,815.0,0.01,0.02,0.001,0.0,0,0,128.62,131.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,820.0,0.01,0.02,0.001,0.0,0,0,133.62,136.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,825.0,0.01,0.02,0.001,0.0,0,0,138.62,141.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,830.0,0.01,0.02,0.0,0.0,0,0,143.62,146.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,835.0,0.01,0.02,0.0,0.0,0,0,148.62,151.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,840.0,0.01,0.06,0.0,0.0,38,0,153.62,156.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,845.0,0.01,0.03,0.0,0.0,0,0,158.62,161.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,850.0,0.01,0.02,0.0,0.0,128,0,163.62,166.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,855.0,0.01,0.02,0.0,0.0,0,0,168.62,171.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:15.000000000",684.83,860.0,0.01,0.02,0.0,0.0,1,0,173.62,176.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,550.0,133.6,136.41,1.0,0.0,0,0,0.01,0.02,0.0,0.0,256,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,555.0,128.6,131.41,1.0,0.0,0,0,0.01,0.02,0.0,0.0,733,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,560.0,124.93,125.12,1.0,0.0,0,0,0.01,0.02,0.0,0.0,57,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,565.0,119.93,120.13,1.0,0.0,0,0,0.01,0.02,0.0,0.0,231,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,570.0,114.93,115.13,1.0,0.0,0,0,0.01,0.02,0.0,0.0,189,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,575.0,109.93,110.13,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,370,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,580.0,104.92,105.12,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1334,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,585.0,99.92,100.12,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2050,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,590.0,94.92,95.12,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,288,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,595.0,89.92,90.13,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,212,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,600.0,84.92,85.13,1.0,0.0,20,0,0.01,0.02,-0.001,0.0,177,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,605.0,79.92,80.13,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,886,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,610.0,74.92,75.13,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,3901,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,615.0,69.94,70.13,0.999,0.0,29,0,0.02,0.03,-0.001,0.0,2505,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,620.0,64.94,65.14,0.999,0.0,10,0,0.02,0.03,-0.001,0.0,2719,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,625.0,59.94,60.14,0.999,0.0,1,0,0.02,0.03,-0.001,0.0,191,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,630.0,54.94,55.14,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,2954,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,635.0,49.93,50.13,0.999,0.0,1,0,0.03,0.04,-0.001,0.0,2040,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,640.0,44.93,45.14,0.999,0.0,0,0,0.03,0.04,-0.001,0.0,1529,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,644.0,40.93,41.14,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1807,0,180.7,1935246.9999999993,-1237.48781,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,645.0,39.95,40.14,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,4099,0,410.70000000000005,1935246.9999999993,-2801.6395300000004,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,646.0,38.95,39.14,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1448,0,144.79999999999998,1935246.9999999993,-991.63384,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,647.0,37.95,38.14,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,138,0,14.200000000000001,1935246.9999999993,-91.76722000000002,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,648.0,36.95,37.15,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1167,0,116.7,1935246.9999999993,-799.1966100000001,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,649.0,35.95,36.15,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,681,0,68.10000000000001,1935246.9999999993,-466.36923000000013,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,650.0,34.95,35.16,0.997,0.001,22,0,0.01,0.02,-0.004,0.001,5190,0,521.2,1935246.9999999993,-3539.2014400000007,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,651.0,33.95,34.15,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,4353,0,435.69999999999993,1935246.9999999993,-2978.3256700000006,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,652.0,32.95,33.15,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,7489,0,748.9,1935246.9999999993,-5128.691870000001,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,653.0,31.95,32.15,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,4370,0,437.0,1935246.9999999993,-2992.7071,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,654.0,30.95,31.15,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,514,0,51.9,1935246.9999999993,-348.57847000000004,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,655.0,29.95,30.15,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1073,0,107.3,1935246.9999999993,-734.8225900000001,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,656.0,28.95,29.15,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,2284,0,228.40000000000003,1935246.9999999993,-1564.1517200000003,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,657.0,27.94,28.14,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,647,0,64.7,1935246.9999999993,-443.08501000000007,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,658.0,26.94,27.14,0.996,0.001,3,0,0.01,0.02,-0.005,0.001,643,0,64.60000000000001,1935246.9999999993,-438.29120000000006,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,659.0,25.94,26.15,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,653,0,65.4,1935246.9999999993,-446.50916000000007,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,660.0,24.94,25.15,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,2203,0,220.49999999999997,1935246.9999999993,-1507.3108300000001,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,661.0,23.94,24.15,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,992,0,198.4,1935246.9999999993,-1358.7027200000002,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,662.0,22.94,23.15,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,1029,0,205.79999999999998,1935246.9999999993,-1409.38014,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,663.0,21.94,22.15,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,1617,0,323.4,1935246.9999999993,-2214.74022,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,664.0,20.96,21.15,0.995,0.002,4,0,0.01,0.02,-0.006,0.002,1435,0,287.8,1935246.9999999993,-1959.98346,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,665.0,19.94,20.15,0.991,0.003,8,0,0.02,0.03,-0.009,0.003,2438,0,733.8,1935246.9999999993,-4992.4107,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,666.0,18.96,19.16,0.991,0.003,6,0,0.02,0.03,-0.009,0.003,634,0,192.00000000000003,1935246.9999999993,-1290.21972,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,667.0,17.96,18.16,0.991,0.003,18,0,0.02,0.03,-0.009,0.003,1503,0,456.30000000000007,1935246.9999999993,-3050.9176500000003,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,668.0,16.7,17.21,0.99,0.004,720,0,0.02,0.03,-0.01,0.004,1756,0,990.4,1935246.9999999993,-2837.9355200000005,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,669.0,15.7,16.21,0.99,0.004,371,0,0.02,0.03,-0.01,0.004,1314,0,674.0,1935246.9999999993,-2583.1787600000007,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,670.0,14.96,15.2,0.989,0.004,729,0,0.02,0.03,-0.011,0.004,6294,0,2809.2000000000003,1935246.9999999993,-15244.3158,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,671.0,13.71,14.21,0.989,0.005,277,0,0.02,0.03,-0.011,0.005,4390,0,2333.5,1935246.9999999993,-14083.52895,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,672.0,12.97,13.21,0.984,0.007,375,0,0.03,0.04,-0.016,0.007,2520,0,2026.5,1935246.9999999993,-10282.722450000001,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,673.0,11.71,12.22,0.983,0.007,1105,0,0.03,0.04,-0.017,0.007,7306,0,5887.7,1935246.9999999993,-29726.415810000006,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,674.0,10.98,11.22,0.978,0.01,751,0,0.04,0.05,-0.022,0.01,11215,0,11966.000000000002,1935246.9999999993,-71660.6112,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,675.0,10.0,10.23,0.973,0.012,1367,0,0.05,0.06,-0.027,0.012,8667,0,12040.8,1935246.9999999993,-59991.10800000001,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,676.0,9.01,9.26,0.967,0.015,1434,0,0.06,0.07,-0.033,0.015,3371,0,7207.499999999999,1935246.9999999993,-19897.735650000002,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,677.0,8.02,8.22,0.956,0.02,1828,0,0.08,0.09,-0.044,0.02,3468,0,10592.0,1935246.9999999993,-22462.424,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,678.0,7.05,7.25,0.944,0.026,2178,0,0.1,0.11,-0.056,0.026,7414,0,24939.2,1935246.9999999993,-93230.01688,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,679.0,6.09,6.28,0.927,0.034,2198,0,0.13,0.14,-0.073,0.034,7643,0,33459.40000000001,1935246.9999999993,-126782.57790000003,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,680.0,5.13,5.25,0.9,0.045,3864,0,0.18,0.19,-0.1,0.045,12085,0,71770.5,1935246.9999999993,-253349.43434999997,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,681.0,4.25,4.31,0.863,0.06,2405,0,0.25,0.26,-0.137,0.06,5924,0,49974.0,1935246.9999999993,-144595.0062,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,682.0,3.35,3.41,0.81,0.08,3728,0,0.35,0.36,-0.19,0.08,10547,0,114200.0,1935246.9999999993,-373588.46160000004,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,683.0,2.5,2.56,0.734,0.104,3940,0,0.51,0.52,-0.267,0.104,14098,0,187595.2,1935246.9999999993,-723476.3265600001,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,684.0,1.78,1.8,0.628,0.127,10077,0,0.76,0.77,-0.373,0.128,16116,0,334262.7,1935246.9999999993,-536269.14327,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,685.0,1.17,1.18,0.496,0.141,16342,0,1.14,1.16,-0.507,0.143,8779,0,355961.89999999997,1935246.9999999993,718266.8247499999,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,686.0,0.7,0.71,0.36,0.13,16787,0,1.67,1.69,-0.646,0.134,3065,0,259302.0,1935246.9999999993,1213244.8280000002,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,687.0,0.37,0.38,0.232,0.11,10983,0,2.32,2.38,-0.781,0.118,4094,0,169122.2,1935246.9999999993,496527.7735400002,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,688.0,0.18,0.19,0.134,0.079,18851,0,3.12,3.19,-0.888,0.09,794,0,156068.9,1935246.9999999993,970930.74427,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,689.0,0.09,0.1,0.076,0.051,8934,0,3.93,4.16,-0.955,0.059,209,0,46796.5,1935246.9999999993,303587.19349,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,690.0,0.04,0.05,0.039,0.03,14368,0,4.9,5.1,-1.0,0.0,112,0,43104.0,1935246.9999999993,295189.12320000003,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,691.0,0.02,0.03,0.023,0.018,6112,0,5.6,6.1,-1.0,0.0,8,0,11001.599999999999,1935246.9999999993,75342.25727999999,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,692.0,0.01,0.02,0.013,0.011,5244,0,5.8,7.1,-1.0,0.0,40,0,5768.4,1935246.9999999993,39503.733720000004,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,693.0,0.01,0.02,0.012,0.009,2418,0,7.9,8.1,-1.0,0.0,31,0,2176.2,1935246.9999999993,14903.27046,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,694.0,0.01,0.02,0.011,0.007,3006,0,8.9,9.09,-1.0,0.0,8,0,2104.2000000000003,1935246.9999999993,14410.192860000003,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,695.0,0.01,0.02,0.01,0.006,1946,0,8.64,11.37,-1.0,0.0,3,0,1167.6,1935246.9999999993,7996.0750800000005,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,696.0,0.01,0.02,0.01,0.005,724,0,9.62,12.42,-1.0,0.0,5,0,362.0,1935246.9999999993,2479.0846,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,697.0,0.01,0.02,0.004,0.002,270,0,10.62,13.42,-1.0,0.0,0,0,54.0,1935246.9999999993,369.8082,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,698.0,0.01,0.02,0.003,0.002,206,0,11.62,14.42,-1.0,0.0,0,0,41.2,1935246.9999999993,282.14996,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,699.0,0.01,0.02,0.003,0.002,2309,0,12.62,15.42,-1.0,0.0,0,0,461.8,1935246.9999999993,3162.54494,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,700.0,0.01,0.02,0.003,0.002,1388,0,13.62,16.42,-1.0,0.0,25,0,277.6,1935246.9999999993,1901.0880800000002,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,701.0,0.01,0.02,0.003,0.002,951,0,14.62,17.42,-1.0,0.0,0,0,190.20000000000002,1935246.9999999993,1302.5466600000002,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,702.0,0.01,0.02,0.003,0.001,1367,0,15.62,18.42,-1.0,0.0,2,0,136.7,1935246.9999999993,936.16261,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,703.0,0.01,0.02,0.003,0.001,2904,0,16.62,19.42,-1.0,0.0,0,0,290.4,1935246.9999999993,1988.74632,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,704.0,0.01,0.02,0.003,0.001,2795,0,17.62,20.42,-1.0,0.0,0,0,279.5,1935246.9999999993,1914.0998500000003,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,705.0,0.01,0.02,0.002,0.001,1364,0,18.62,21.42,-1.0,0.0,1,0,136.4,1935246.9999999993,934.1081200000001,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,706.0,0.01,0.02,0.002,0.001,3698,0,19.62,22.42,-1.0,0.0,0,0,369.8,1935246.9999999993,2532.5013400000003,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,707.0,0.01,0.02,0.002,0.001,184,0,20.62,23.42,-1.0,0.0,0,0,18.4,1935246.9999999993,126.00872,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,708.0,0.01,0.02,0.002,0.001,1960,0,21.62,24.42,-1.0,0.0,0,0,196.0,1935246.9999999993,1342.2668000000003,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,709.0,0.01,0.02,0.002,0.001,759,0,22.62,25.42,-1.0,0.0,0,0,75.9,1935246.9999999993,519.7859700000001,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,710.0,0.01,0.02,0.002,0.001,837,0,23.62,26.42,-1.0,0.0,21,0,83.7,1935246.9999999993,573.2027100000001,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,711.0,0.01,0.02,0.002,0.001,727,0,24.62,27.42,-1.0,0.0,0,0,72.7,1935246.9999999993,497.87141,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,712.0,0.01,0.02,0.002,0.001,545,0,25.62,28.42,-1.0,0.0,1,0,54.50000000000001,1935246.9999999993,373.2323500000001,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,713.0,0.01,0.02,0.002,0.001,710,0,26.62,29.42,-1.0,0.0,3,0,71.0,1935246.9999999993,486.2293,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,714.0,0.01,0.02,0.002,0.001,246,0,27.62,30.42,-1.0,0.0,0,0,24.6,1935246.9999999993,168.46818000000005,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,715.0,0.01,0.02,0.002,0.001,4702,0,28.62,31.42,-1.0,0.0,0,0,470.2,1935246.9999999993,3220.07066,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,720.0,0.01,0.02,0.002,0.0,8355,0,33.62,36.42,-1.0,0.0,2,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,725.0,0.01,0.02,0.001,0.0,387,0,38.62,41.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,730.0,0.01,0.02,0.001,0.0,257,0,43.62,46.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,735.0,0.01,0.02,0.001,0.0,793,0,48.62,51.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,740.0,0.01,0.02,0.001,0.0,23,0,53.62,56.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,745.0,0.01,0.02,0.001,0.0,13,0,58.62,61.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,750.0,0.01,0.02,0.001,0.0,284,0,63.62,66.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,755.0,0.01,0.02,0.001,0.0,19,0,68.62,71.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,760.0,0.01,0.02,0.001,0.0,62,0,73.62,76.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,765.0,0.01,0.02,0.001,0.0,2667,0,78.62,81.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,770.0,0.01,0.02,0.001,0.0,2,0,83.62,86.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,775.0,0.01,0.02,0.001,0.0,0,0,88.62,91.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,780.0,0.01,0.02,0.001,0.0,1,0,93.62,96.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,785.0,0.01,0.02,0.001,0.0,14,0,98.62,101.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,790.0,0.01,0.02,0.001,0.0,4,0,103.62,106.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,795.0,0.01,0.02,0.001,0.0,296,0,108.62,111.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,800.0,0.01,0.02,0.001,0.0,128,0,113.62,116.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,805.0,0.01,0.02,0.001,0.0,132,0,118.62,121.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,810.0,0.01,0.02,0.001,0.0,0,0,123.62,126.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,815.0,0.01,0.02,0.001,0.0,0,0,128.62,131.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,820.0,0.01,0.02,0.001,0.0,0,0,133.62,136.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,825.0,0.01,0.02,0.001,0.0,0,0,138.62,141.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,830.0,0.01,0.02,0.0,0.0,0,0,143.62,146.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,835.0,0.01,0.02,0.0,0.0,0,0,148.62,151.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,840.0,0.01,0.06,0.0,0.0,38,0,153.62,156.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,845.0,0.01,0.03,0.0,0.0,0,0,158.62,161.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,850.0,0.01,0.02,0.0,0.0,128,0,163.62,166.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,855.0,0.01,0.02,0.0,0.0,0,0,168.62,171.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:28.000000000",684.83,860.0,0.01,0.02,0.0,0.0,1,0,173.62,176.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,550.0,133.6,136.41,1.0,0.0,0,0,0.01,0.02,0.0,0.0,256,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,555.0,128.6,131.41,1.0,0.0,0,0,0.01,0.02,0.0,0.0,733,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,560.0,124.93,125.12,1.0,0.0,0,0,0.01,0.02,0.0,0.0,57,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,565.0,119.93,120.13,1.0,0.0,0,0,0.01,0.02,0.0,0.0,231,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,570.0,114.93,115.13,1.0,0.0,0,0,0.01,0.02,0.0,0.0,189,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,575.0,109.93,110.13,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,370,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,580.0,104.92,105.12,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1334,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,585.0,99.92,100.12,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2050,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,590.0,94.92,95.12,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,288,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,595.0,89.92,90.13,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,212,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,600.0,84.92,85.13,1.0,0.0,20,0,0.01,0.02,-0.001,0.0,177,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,605.0,79.92,80.13,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,886,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,610.0,74.92,75.13,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,3901,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,615.0,69.94,70.13,0.999,0.0,29,0,0.02,0.03,-0.001,0.0,2505,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,620.0,64.94,65.14,0.999,0.0,10,0,0.02,0.03,-0.001,0.0,2719,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,625.0,59.94,60.14,0.999,0.0,1,0,0.02,0.03,-0.001,0.0,191,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,630.0,54.94,55.14,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,2954,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,635.0,49.93,50.13,0.999,0.0,1,0,0.03,0.04,-0.001,0.0,2040,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,640.0,44.93,45.14,0.999,0.0,0,0,0.03,0.04,-0.001,0.0,1529,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,644.0,40.93,41.14,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1807,0,180.7,1935246.9999999993,-1237.48781,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,645.0,39.95,40.14,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,4099,0,410.70000000000005,1935246.9999999993,-2801.6395300000004,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,646.0,38.95,39.14,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1448,0,144.79999999999998,1935246.9999999993,-991.63384,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,647.0,37.95,38.14,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,138,0,14.200000000000001,1935246.9999999993,-91.76722000000002,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,648.0,36.95,37.15,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1167,0,116.7,1935246.9999999993,-799.1966100000001,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,649.0,35.95,36.15,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,681,0,68.10000000000001,1935246.9999999993,-466.36923000000013,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,650.0,34.95,35.16,0.997,0.001,22,0,0.01,0.02,-0.004,0.001,5190,0,521.2,1935246.9999999993,-3539.2014400000007,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,651.0,33.95,34.15,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,4353,0,435.69999999999993,1935246.9999999993,-2978.3256700000006,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,652.0,32.95,33.15,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,7489,0,748.9,1935246.9999999993,-5128.691870000001,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,653.0,31.95,32.15,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,4370,0,437.0,1935246.9999999993,-2992.7071,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,654.0,30.95,31.15,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,514,0,51.9,1935246.9999999993,-348.57847000000004,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,655.0,29.95,30.15,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1073,0,107.3,1935246.9999999993,-734.8225900000001,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,656.0,28.95,29.15,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,2284,0,228.40000000000003,1935246.9999999993,-1564.1517200000003,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,657.0,27.94,28.14,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,647,0,64.7,1935246.9999999993,-443.08501000000007,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,658.0,26.94,27.14,0.996,0.001,3,0,0.01,0.02,-0.005,0.001,643,0,64.60000000000001,1935246.9999999993,-438.29120000000006,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,659.0,25.94,26.15,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,653,0,65.4,1935246.9999999993,-446.50916000000007,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,660.0,24.94,25.15,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,2203,0,220.49999999999997,1935246.9999999993,-1507.3108300000001,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,661.0,23.94,24.15,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,992,0,198.4,1935246.9999999993,-1358.7027200000002,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,662.0,22.94,23.15,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,1029,0,205.79999999999998,1935246.9999999993,-1409.38014,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,663.0,21.94,22.15,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,1617,0,323.4,1935246.9999999993,-2214.74022,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,664.0,20.96,21.15,0.995,0.002,4,0,0.01,0.02,-0.006,0.002,1435,0,287.8,1935246.9999999993,-1959.98346,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,665.0,19.94,20.15,0.991,0.003,8,0,0.02,0.03,-0.009,0.003,2438,0,733.8,1935246.9999999993,-4992.4107,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,666.0,18.96,19.16,0.991,0.003,6,0,0.02,0.03,-0.009,0.003,634,0,192.00000000000003,1935246.9999999993,-1290.21972,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,667.0,17.96,18.16,0.991,0.003,18,0,0.02,0.03,-0.009,0.003,1503,0,456.30000000000007,1935246.9999999993,-3050.9176500000003,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,668.0,16.7,17.21,0.99,0.004,720,0,0.02,0.03,-0.01,0.004,1756,0,990.4,1935246.9999999993,-2837.9355200000005,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,669.0,15.7,16.21,0.99,0.004,371,0,0.02,0.03,-0.01,0.004,1314,0,674.0,1935246.9999999993,-2583.1787600000007,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,670.0,14.96,15.2,0.989,0.004,729,0,0.02,0.03,-0.011,0.004,6294,0,2809.2000000000003,1935246.9999999993,-15244.3158,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,671.0,13.71,14.21,0.989,0.005,277,0,0.02,0.03,-0.011,0.005,4390,0,2333.5,1935246.9999999993,-14083.52895,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,672.0,12.97,13.21,0.984,0.007,375,0,0.03,0.04,-0.016,0.007,2520,0,2026.5,1935246.9999999993,-10282.722450000001,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,673.0,11.71,12.22,0.983,0.007,1105,0,0.03,0.04,-0.017,0.007,7306,0,5887.7,1935246.9999999993,-29726.415810000006,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,674.0,10.98,11.22,0.978,0.01,751,0,0.04,0.05,-0.022,0.01,11215,0,11966.000000000002,1935246.9999999993,-71660.6112,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,675.0,10.0,10.23,0.973,0.012,1367,0,0.05,0.06,-0.027,0.012,8667,0,12040.8,1935246.9999999993,-59991.10800000001,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,676.0,9.01,9.26,0.967,0.015,1434,0,0.06,0.07,-0.033,0.015,3371,0,7207.499999999999,1935246.9999999993,-19897.735650000002,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,677.0,8.02,8.22,0.956,0.02,1828,0,0.08,0.09,-0.044,0.02,3468,0,10592.0,1935246.9999999993,-22462.424,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,678.0,7.05,7.25,0.944,0.026,2178,0,0.1,0.11,-0.056,0.026,7414,0,24939.2,1935246.9999999993,-93230.01688,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,679.0,6.09,6.28,0.927,0.034,2198,0,0.13,0.14,-0.073,0.034,7643,0,33459.40000000001,1935246.9999999993,-126782.57790000003,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,680.0,5.13,5.25,0.9,0.045,3864,0,0.18,0.19,-0.1,0.045,12085,0,71770.5,1935246.9999999993,-253349.43434999997,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,681.0,4.25,4.31,0.863,0.06,2405,0,0.25,0.26,-0.137,0.06,5924,0,49974.0,1935246.9999999993,-144595.0062,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,682.0,3.35,3.41,0.81,0.08,3728,0,0.35,0.36,-0.19,0.08,10547,0,114200.0,1935246.9999999993,-373588.46160000004,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,683.0,2.5,2.56,0.734,0.104,3940,0,0.51,0.52,-0.267,0.104,14098,0,187595.2,1935246.9999999993,-723476.3265600001,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,684.0,1.78,1.8,0.628,0.127,10077,0,0.76,0.77,-0.373,0.128,16116,0,334262.7,1935246.9999999993,-536269.14327,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,685.0,1.17,1.18,0.496,0.141,16342,0,1.14,1.16,-0.507,0.143,8779,0,355961.89999999997,1935246.9999999993,718266.8247499999,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,686.0,0.7,0.71,0.36,0.13,16787,0,1.67,1.69,-0.646,0.134,3065,0,259302.0,1935246.9999999993,1213244.8280000002,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,687.0,0.37,0.38,0.232,0.11,10983,0,2.32,2.38,-0.781,0.118,4094,0,169122.2,1935246.9999999993,496527.7735400002,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,688.0,0.18,0.19,0.134,0.079,18851,0,3.12,3.19,-0.888,0.09,794,0,156068.9,1935246.9999999993,970930.74427,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,689.0,0.09,0.1,0.076,0.051,8934,0,3.93,4.16,-0.955,0.059,209,0,46796.5,1935246.9999999993,303587.19349,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,690.0,0.04,0.05,0.039,0.03,14368,0,4.9,5.1,-1.0,0.0,112,0,43104.0,1935246.9999999993,295189.12320000003,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,691.0,0.02,0.03,0.023,0.018,6112,0,5.6,6.1,-1.0,0.0,8,0,11001.599999999999,1935246.9999999993,75342.25727999999,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,692.0,0.01,0.02,0.013,0.011,5244,0,5.8,7.1,-1.0,0.0,40,0,5768.4,1935246.9999999993,39503.733720000004,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,693.0,0.01,0.02,0.012,0.009,2418,0,7.9,8.1,-1.0,0.0,31,0,2176.2,1935246.9999999993,14903.27046,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,694.0,0.01,0.02,0.011,0.007,3006,0,8.9,9.09,-1.0,0.0,8,0,2104.2000000000003,1935246.9999999993,14410.192860000003,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,695.0,0.01,0.02,0.01,0.006,1946,0,8.64,11.37,-1.0,0.0,3,0,1167.6,1935246.9999999993,7996.0750800000005,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,696.0,0.01,0.02,0.01,0.005,724,0,9.62,12.42,-1.0,0.0,5,0,362.0,1935246.9999999993,2479.0846,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,697.0,0.01,0.02,0.004,0.002,270,0,10.62,13.42,-1.0,0.0,0,0,54.0,1935246.9999999993,369.8082,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,698.0,0.01,0.02,0.003,0.002,206,0,11.62,14.42,-1.0,0.0,0,0,41.2,1935246.9999999993,282.14996,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,699.0,0.01,0.02,0.003,0.002,2309,0,12.62,15.42,-1.0,0.0,0,0,461.8,1935246.9999999993,3162.54494,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,700.0,0.01,0.02,0.003,0.002,1388,0,13.62,16.42,-1.0,0.0,25,0,277.6,1935246.9999999993,1901.0880800000002,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,701.0,0.01,0.02,0.003,0.002,951,0,14.62,17.42,-1.0,0.0,0,0,190.20000000000002,1935246.9999999993,1302.5466600000002,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,702.0,0.01,0.02,0.003,0.001,1367,0,15.62,18.42,-1.0,0.0,2,0,136.7,1935246.9999999993,936.16261,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,703.0,0.01,0.02,0.003,0.001,2904,0,16.62,19.42,-1.0,0.0,0,0,290.4,1935246.9999999993,1988.74632,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,704.0,0.01,0.02,0.003,0.001,2795,0,17.62,20.42,-1.0,0.0,0,0,279.5,1935246.9999999993,1914.0998500000003,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,705.0,0.01,0.02,0.002,0.001,1364,0,18.62,21.42,-1.0,0.0,1,0,136.4,1935246.9999999993,934.1081200000001,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,706.0,0.01,0.02,0.002,0.001,3698,0,19.62,22.42,-1.0,0.0,0,0,369.8,1935246.9999999993,2532.5013400000003,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,707.0,0.01,0.02,0.002,0.001,184,0,20.62,23.42,-1.0,0.0,0,0,18.4,1935246.9999999993,126.00872,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,708.0,0.01,0.02,0.002,0.001,1960,0,21.62,24.42,-1.0,0.0,0,0,196.0,1935246.9999999993,1342.2668000000003,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,709.0,0.01,0.02,0.002,0.001,759,0,22.62,25.42,-1.0,0.0,0,0,75.9,1935246.9999999993,519.7859700000001,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,710.0,0.01,0.02,0.002,0.001,837,0,23.62,26.42,-1.0,0.0,21,0,83.7,1935246.9999999993,573.2027100000001,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,711.0,0.01,0.02,0.002,0.001,727,0,24.62,27.42,-1.0,0.0,0,0,72.7,1935246.9999999993,497.87141,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,712.0,0.01,0.02,0.002,0.001,545,0,25.62,28.42,-1.0,0.0,1,0,54.50000000000001,1935246.9999999993,373.2323500000001,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,713.0,0.01,0.02,0.002,0.001,710,0,26.62,29.42,-1.0,0.0,3,0,71.0,1935246.9999999993,486.2293,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,714.0,0.01,0.02,0.002,0.001,246,0,27.62,30.42,-1.0,0.0,0,0,24.6,1935246.9999999993,168.46818000000005,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,715.0,0.01,0.02,0.002,0.001,4702,0,28.62,31.42,-1.0,0.0,0,0,470.2,1935246.9999999993,3220.07066,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,720.0,0.01,0.02,0.002,0.0,8355,0,33.62,36.42,-1.0,0.0,2,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,725.0,0.01,0.02,0.001,0.0,387,0,38.62,41.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,730.0,0.01,0.02,0.001,0.0,257,0,43.62,46.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,735.0,0.01,0.02,0.001,0.0,793,0,48.62,51.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,740.0,0.01,0.02,0.001,0.0,23,0,53.62,56.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,745.0,0.01,0.02,0.001,0.0,13,0,58.62,61.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,750.0,0.01,0.02,0.001,0.0,284,0,63.62,66.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,755.0,0.01,0.02,0.001,0.0,19,0,68.62,71.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,760.0,0.01,0.02,0.001,0.0,62,0,73.62,76.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,765.0,0.01,0.02,0.001,0.0,2667,0,78.62,81.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,770.0,0.01,0.02,0.001,0.0,2,0,83.62,86.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,775.0,0.01,0.02,0.001,0.0,0,0,88.62,91.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,780.0,0.01,0.02,0.001,0.0,1,0,93.62,96.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,785.0,0.01,0.02,0.001,0.0,14,0,98.62,101.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,790.0,0.01,0.02,0.001,0.0,4,0,103.62,106.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,795.0,0.01,0.02,0.001,0.0,296,0,108.62,111.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,800.0,0.01,0.02,0.001,0.0,128,0,113.62,116.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,805.0,0.01,0.02,0.001,0.0,132,0,118.62,121.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,810.0,0.01,0.02,0.001,0.0,0,0,123.62,126.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,815.0,0.01,0.02,0.001,0.0,0,0,128.62,131.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,820.0,0.01,0.02,0.001,0.0,0,0,133.62,136.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,825.0,0.01,0.02,0.001,0.0,0,0,138.62,141.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,830.0,0.01,0.02,0.0,0.0,0,0,143.62,146.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,835.0,0.01,0.02,0.0,0.0,0,0,148.62,151.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,840.0,0.01,0.06,0.0,0.0,38,0,153.62,156.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,845.0,0.01,0.03,0.0,0.0,0,0,158.62,161.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,850.0,0.01,0.02,0.0,0.0,128,0,163.62,166.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,855.0,0.01,0.02,0.0,0.0,0,0,168.62,171.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:41.000000000",684.83,860.0,0.01,0.02,0.0,0.0,1,0,173.62,176.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,550.0,133.6,136.41,1.0,0.0,0,0,0.01,0.02,0.0,0.0,256,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,555.0,128.6,131.41,1.0,0.0,0,0,0.01,0.02,0.0,0.0,733,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,560.0,124.93,125.12,1.0,0.0,0,0,0.01,0.02,0.0,0.0,57,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,565.0,119.93,120.13,1.0,0.0,0,0,0.01,0.02,0.0,0.0,231,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,570.0,114.93,115.13,1.0,0.0,0,0,0.01,0.02,0.0,0.0,189,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,575.0,109.93,110.13,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,370,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,580.0,104.92,105.12,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1334,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,585.0,99.92,100.12,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2050,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,590.0,94.92,95.12,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,288,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,595.0,89.92,90.13,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,212,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,600.0,84.92,85.13,1.0,0.0,20,0,0.01,0.02,-0.001,0.0,177,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,605.0,79.92,80.13,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,886,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,610.0,74.92,75.13,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,3901,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,615.0,69.94,70.13,0.999,0.0,29,0,0.02,0.03,-0.001,0.0,2505,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,620.0,64.94,65.14,0.999,0.0,10,0,0.02,0.03,-0.001,0.0,2719,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,625.0,59.94,60.14,0.999,0.0,1,0,0.02,0.03,-0.001,0.0,191,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,630.0,54.94,55.14,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,2954,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,635.0,49.93,50.13,0.999,0.0,1,0,0.03,0.04,-0.001,0.0,2040,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,640.0,44.93,45.14,0.999,0.0,0,0,0.03,0.04,-0.001,0.0,1529,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,644.0,40.93,41.14,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1807,0,180.7,1935246.9999999993,-1237.48781,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,645.0,39.95,40.14,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,4099,0,410.70000000000005,1935246.9999999993,-2801.6395300000004,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,646.0,38.95,39.14,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1448,0,144.79999999999998,1935246.9999999993,-991.63384,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,647.0,37.95,38.14,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,138,0,14.200000000000001,1935246.9999999993,-91.76722000000002,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,648.0,36.95,37.15,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1167,0,116.7,1935246.9999999993,-799.1966100000001,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,649.0,35.95,36.15,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,681,0,68.10000000000001,1935246.9999999993,-466.36923000000013,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,650.0,34.95,35.16,0.997,0.001,22,0,0.01,0.02,-0.004,0.001,5190,0,521.2,1935246.9999999993,-3539.2014400000007,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,651.0,33.95,34.15,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,4353,0,435.69999999999993,1935246.9999999993,-2978.3256700000006,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,652.0,32.95,33.15,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,7489,0,748.9,1935246.9999999993,-5128.691870000001,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,653.0,31.95,32.15,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,4370,0,437.0,1935246.9999999993,-2992.7071,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,654.0,30.95,31.15,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,514,0,51.9,1935246.9999999993,-348.57847000000004,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,655.0,29.95,30.15,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1073,0,107.3,1935246.9999999993,-734.8225900000001,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,656.0,28.95,29.15,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,2284,0,228.40000000000003,1935246.9999999993,-1564.1517200000003,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,657.0,27.94,28.14,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,647,0,64.7,1935246.9999999993,-443.08501000000007,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,658.0,26.94,27.14,0.996,0.001,3,0,0.01,0.02,-0.005,0.001,643,0,64.60000000000001,1935246.9999999993,-438.29120000000006,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,659.0,25.94,26.15,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,653,0,65.4,1935246.9999999993,-446.50916000000007,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,660.0,24.94,25.15,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,2203,0,220.49999999999997,1935246.9999999993,-1507.3108300000001,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,661.0,23.94,24.15,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,992,0,198.4,1935246.9999999993,-1358.7027200000002,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,662.0,22.94,23.15,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,1029,0,205.79999999999998,1935246.9999999993,-1409.38014,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,663.0,21.94,22.15,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,1617,0,323.4,1935246.9999999993,-2214.74022,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,664.0,20.96,21.15,0.995,0.002,4,0,0.01,0.02,-0.006,0.002,1435,0,287.8,1935246.9999999993,-1959.98346,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,665.0,19.94,20.15,0.991,0.003,8,0,0.02,0.03,-0.009,0.003,2438,0,733.8,1935246.9999999993,-4992.4107,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,666.0,18.96,19.16,0.991,0.003,6,0,0.02,0.03,-0.009,0.003,634,0,192.00000000000003,1935246.9999999993,-1290.21972,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,667.0,17.96,18.16,0.991,0.003,18,0,0.02,0.03,-0.009,0.003,1503,0,456.30000000000007,1935246.9999999993,-3050.9176500000003,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,668.0,16.7,17.21,0.99,0.004,720,0,0.02,0.03,-0.01,0.004,1756,0,990.4,1935246.9999999993,-2837.9355200000005,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,669.0,15.7,16.21,0.99,0.004,371,0,0.02,0.03,-0.01,0.004,1314,0,674.0,1935246.9999999993,-2583.1787600000007,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,670.0,14.96,15.2,0.989,0.004,729,0,0.02,0.03,-0.011,0.004,6294,0,2809.2000000000003,1935246.9999999993,-15244.3158,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,671.0,13.71,14.21,0.989,0.005,277,0,0.02,0.03,-0.011,0.005,4390,0,2333.5,1935246.9999999993,-14083.52895,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,672.0,12.97,13.21,0.984,0.007,375,0,0.03,0.04,-0.016,0.007,2520,0,2026.5,1935246.9999999993,-10282.722450000001,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,673.0,11.71,12.22,0.983,0.007,1105,0,0.03,0.04,-0.017,0.007,7306,0,5887.7,1935246.9999999993,-29726.415810000006,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,674.0,10.98,11.22,0.978,0.01,751,0,0.04,0.05,-0.022,0.01,11215,0,11966.000000000002,1935246.9999999993,-71660.6112,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,675.0,10.0,10.23,0.973,0.012,1367,0,0.05,0.06,-0.027,0.012,8667,0,12040.8,1935246.9999999993,-59991.10800000001,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,676.0,9.01,9.26,0.967,0.015,1434,0,0.06,0.07,-0.033,0.015,3371,0,7207.499999999999,1935246.9999999993,-19897.735650000002,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,677.0,8.02,8.22,0.956,0.02,1828,0,0.08,0.09,-0.044,0.02,3468,0,10592.0,1935246.9999999993,-22462.424,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,678.0,7.05,7.25,0.944,0.026,2178,0,0.1,0.11,-0.056,0.026,7414,0,24939.2,1935246.9999999993,-93230.01688,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,679.0,6.09,6.28,0.927,0.034,2198,0,0.13,0.14,-0.073,0.034,7643,0,33459.40000000001,1935246.9999999993,-126782.57790000003,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,680.0,5.13,5.25,0.9,0.045,3864,0,0.18,0.19,-0.1,0.045,12085,0,71770.5,1935246.9999999993,-253349.43434999997,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,681.0,4.25,4.31,0.863,0.06,2405,0,0.25,0.26,-0.137,0.06,5924,0,49974.0,1935246.9999999993,-144595.0062,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,682.0,3.35,3.41,0.81,0.08,3728,0,0.35,0.36,-0.19,0.08,10547,0,114200.0,1935246.9999999993,-373588.46160000004,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,683.0,2.5,2.56,0.734,0.104,3940,0,0.51,0.52,-0.267,0.104,14098,0,187595.2,1935246.9999999993,-723476.3265600001,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,684.0,1.78,1.8,0.628,0.127,10077,0,0.76,0.77,-0.373,0.128,16116,0,334262.7,1935246.9999999993,-536269.14327,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,685.0,1.17,1.18,0.496,0.141,16342,0,1.14,1.16,-0.507,0.143,8779,0,355961.89999999997,1935246.9999999993,718266.8247499999,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,686.0,0.7,0.71,0.36,0.13,16787,0,1.67,1.69,-0.646,0.134,3065,0,259302.0,1935246.9999999993,1213244.8280000002,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,687.0,0.37,0.38,0.232,0.11,10983,0,2.32,2.38,-0.781,0.118,4094,0,169122.2,1935246.9999999993,496527.7735400002,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,688.0,0.18,0.19,0.134,0.079,18851,0,3.12,3.19,-0.888,0.09,794,0,156068.9,1935246.9999999993,970930.74427,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,689.0,0.09,0.1,0.076,0.051,8934,0,3.93,4.16,-0.955,0.059,209,0,46796.5,1935246.9999999993,303587.19349,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,690.0,0.04,0.05,0.039,0.03,14368,0,4.9,5.1,-1.0,0.0,112,0,43104.0,1935246.9999999993,295189.12320000003,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,691.0,0.02,0.03,0.023,0.018,6112,0,5.6,6.1,-1.0,0.0,8,0,11001.599999999999,1935246.9999999993,75342.25727999999,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,692.0,0.01,0.02,0.013,0.011,5244,0,5.8,7.1,-1.0,0.0,40,0,5768.4,1935246.9999999993,39503.733720000004,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,693.0,0.01,0.02,0.012,0.009,2418,0,7.9,8.1,-1.0,0.0,31,0,2176.2,1935246.9999999993,14903.27046,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,694.0,0.01,0.02,0.011,0.007,3006,0,8.9,9.09,-1.0,0.0,8,0,2104.2000000000003,1935246.9999999993,14410.192860000003,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,695.0,0.01,0.02,0.01,0.006,1946,0,8.64,11.37,-1.0,0.0,3,0,1167.6,1935246.9999999993,7996.0750800000005,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,696.0,0.01,0.02,0.01,0.005,724,0,9.62,12.42,-1.0,0.0,5,0,362.0,1935246.9999999993,2479.0846,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,697.0,0.01,0.02,0.004,0.002,270,0,10.62,13.42,-1.0,0.0,0,0,54.0,1935246.9999999993,369.8082,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,698.0,0.01,0.02,0.003,0.002,206,0,11.62,14.42,-1.0,0.0,0,0,41.2,1935246.9999999993,282.14996,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,699.0,0.01,0.02,0.003,0.002,2309,0,12.62,15.42,-1.0,0.0,0,0,461.8,1935246.9999999993,3162.54494,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,700.0,0.01,0.02,0.003,0.002,1388,0,13.62,16.42,-1.0,0.0,25,0,277.6,1935246.9999999993,1901.0880800000002,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,701.0,0.01,0.02,0.003,0.002,951,0,14.62,17.42,-1.0,0.0,0,0,190.20000000000002,1935246.9999999993,1302.5466600000002,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,702.0,0.01,0.02,0.003,0.001,1367,0,15.62,18.42,-1.0,0.0,2,0,136.7,1935246.9999999993,936.16261,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,703.0,0.01,0.02,0.003,0.001,2904,0,16.62,19.42,-1.0,0.0,0,0,290.4,1935246.9999999993,1988.74632,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,704.0,0.01,0.02,0.003,0.001,2795,0,17.62,20.42,-1.0,0.0,0,0,279.5,1935246.9999999993,1914.0998500000003,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,705.0,0.01,0.02,0.002,0.001,1364,0,18.62,21.42,-1.0,0.0,1,0,136.4,1935246.9999999993,934.1081200000001,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,706.0,0.01,0.02,0.002,0.001,3698,0,19.62,22.42,-1.0,0.0,0,0,369.8,1935246.9999999993,2532.5013400000003,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,707.0,0.01,0.02,0.002,0.001,184,0,20.62,23.42,-1.0,0.0,0,0,18.4,1935246.9999999993,126.00872,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,708.0,0.01,0.02,0.002,0.001,1960,0,21.62,24.42,-1.0,0.0,0,0,196.0,1935246.9999999993,1342.2668000000003,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,709.0,0.01,0.02,0.002,0.001,759,0,22.62,25.42,-1.0,0.0,0,0,75.9,1935246.9999999993,519.7859700000001,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,710.0,0.01,0.02,0.002,0.001,837,0,23.62,26.42,-1.0,0.0,21,0,83.7,1935246.9999999993,573.2027100000001,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,711.0,0.01,0.02,0.002,0.001,727,0,24.62,27.42,-1.0,0.0,0,0,72.7,1935246.9999999993,497.87141,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,712.0,0.01,0.02,0.002,0.001,545,0,25.62,28.42,-1.0,0.0,1,0,54.50000000000001,1935246.9999999993,373.2323500000001,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,713.0,0.01,0.02,0.002,0.001,710,0,26.62,29.42,-1.0,0.0,3,0,71.0,1935246.9999999993,486.2293,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,714.0,0.01,0.02,0.002,0.001,246,0,27.62,30.42,-1.0,0.0,0,0,24.6,1935246.9999999993,168.46818000000005,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,715.0,0.01,0.02,0.002,0.001,4702,0,28.62,31.42,-1.0,0.0,0,0,470.2,1935246.9999999993,3220.07066,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,720.0,0.01,0.02,0.002,0.0,8355,0,33.62,36.42,-1.0,0.0,2,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,725.0,0.01,0.02,0.001,0.0,387,0,38.62,41.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,730.0,0.01,0.02,0.001,0.0,257,0,43.62,46.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,735.0,0.01,0.02,0.001,0.0,793,0,48.62,51.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,740.0,0.01,0.02,0.001,0.0,23,0,53.62,56.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,745.0,0.01,0.02,0.001,0.0,13,0,58.62,61.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,750.0,0.01,0.02,0.001,0.0,284,0,63.62,66.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,755.0,0.01,0.02,0.001,0.0,19,0,68.62,71.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,760.0,0.01,0.02,0.001,0.0,62,0,73.62,76.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,765.0,0.01,0.02,0.001,0.0,2667,0,78.62,81.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,770.0,0.01,0.02,0.001,0.0,2,0,83.62,86.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,775.0,0.01,0.02,0.001,0.0,0,0,88.62,91.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,780.0,0.01,0.02,0.001,0.0,1,0,93.62,96.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,785.0,0.01,0.02,0.001,0.0,14,0,98.62,101.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,790.0,0.01,0.02,0.001,0.0,4,0,103.62,106.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,795.0,0.01,0.02,0.001,0.0,296,0,108.62,111.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,800.0,0.01,0.02,0.001,0.0,128,0,113.62,116.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,805.0,0.01,0.02,0.001,0.0,132,0,118.62,121.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,810.0,0.01,0.02,0.001,0.0,0,0,123.62,126.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,815.0,0.01,0.02,0.001,0.0,0,0,128.62,131.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,820.0,0.01,0.02,0.001,0.0,0,0,133.62,136.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,825.0,0.01,0.02,0.001,0.0,0,0,138.62,141.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,830.0,0.01,0.02,0.0,0.0,0,0,143.62,146.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,835.0,0.01,0.02,0.0,0.0,0,0,148.62,151.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,840.0,0.01,0.06,0.0,0.0,38,0,153.62,156.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,845.0,0.01,0.03,0.0,0.0,0,0,158.62,161.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,850.0,0.01,0.02,0.0,0.0,128,0,163.62,166.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,855.0,0.01,0.02,0.0,0.0,0,0,168.62,171.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:29:53.000000000",684.83,860.0,0.01,0.02,0.0,0.0,1,0,173.62,176.42,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632164.9266200005]
["2025-12-23T09:30:06.000000000",684.16,550.0,132.71,135.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,256,0,0.0,1935246.9999999993,0.0,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,555.0,127.71,130.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,733,0,0.0,1935246.9999999993,0.0,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,560.0,122.71,125.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,1935246.9999999993,0.0,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,565.0,117.79,120.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,231,0,0.0,1935246.9999999993,0.0,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,570.0,112.76,115.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,189,0,0.0,1935246.9999999993,0.0,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,575.0,107.7,110.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,1935246.9999999993,0.0,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,580.0,102.79,105.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1334,0,0.0,1935246.9999999993,0.0,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,585.0,97.7,100.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2050,0,0.0,1935246.9999999993,0.0,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,590.0,92.7,95.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,1935246.9999999993,0.0,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,595.0,87.7,90.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,1935246.9999999993,0.0,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,600.0,82.71,85.3,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,177,0,0.0,1935246.9999999993,0.0,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,605.0,77.7,80.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,886,0,0.0,1935246.9999999993,0.0,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,610.0,73.9,74.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3901,0,0.0,1935246.9999999993,0.0,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,615.0,68.88,70.32,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,2505,0,0.0,1935246.9999999993,0.0,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,620.0,63.82,64.21,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,2719,0,0.0,1935246.9999999993,0.0,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,625.0,58.85,59.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,1935246.9999999993,0.0,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,630.0,53.82,54.21,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,2954,1,0.0,1935246.9999999993,0.0,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,635.0,48.82,49.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2040,0,0.0,1935246.9999999993,0.0,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,640.0,43.81,44.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1529,1,0.0,1935246.9999999993,0.0,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,644.0,39.81,40.21,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1807,0,180.7,1935246.9999999993,-1236.27712,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,645.0,38.82,39.21,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,4099,1,410.70000000000005,1935246.9999999993,-2798.8985600000005,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,646.0,37.81,38.21,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1448,0,144.79999999999998,1935246.9999999993,-990.6636799999999,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,647.0,36.81,37.22,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,138,0,14.200000000000001,1935246.9999999993,-91.67744,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,648.0,35.82,36.21,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1167,0,116.7,1935246.9999999993,-798.41472,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,649.0,34.82,35.22,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,681,0,68.10000000000001,1935246.9999999993,-465.91296000000006,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,650.0,33.82,34.21,0.997,0.001,22,0,0.0,0.01,-0.004,0.001,5190,1,521.2,1935246.9999999993,-3535.7388800000003,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,651.0,32.86,33.22,0.996,0.001,4,0,0.0,0.01,-0.004,0.001,4353,0,435.69999999999993,1935246.9999999993,-2975.41184,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,652.0,31.82,32.22,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,7489,0,748.9,1935246.9999999993,-5123.674239999999,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,653.0,30.82,31.21,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,4370,0,437.0,1935246.9999999993,-2989.7792,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,654.0,29.81,30.22,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,514,0,51.9,1935246.9999999993,-348.23744,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,655.0,28.81,29.22,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1073,0,107.3,1935246.9999999993,-734.1036799999999,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,656.0,27.81,28.22,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,2284,1,228.40000000000003,1935246.9999999993,-1562.6214400000003,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,657.0,26.81,27.21,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,647,0,64.7,1935246.9999999993,-442.65152,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,658.0,25.82,26.21,0.996,0.001,3,0,0.0,0.01,-0.005,0.001,643,0,64.60000000000001,1935246.9999999993,-437.8624,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,659.0,24.82,25.22,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,653,103,65.4,1935246.9999999993,-446.07232,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,660.0,23.83,24.22,0.995,0.001,2,0,0.0,0.01,-0.005,0.001,2203,0,220.49999999999997,1935246.9999999993,-1505.8361599999998,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,661.0,22.83,23.22,0.995,0.002,0,0,0.0,0.01,-0.005,0.002,992,0,198.4,1935246.9999999993,-1357.37344,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,662.0,21.82,22.22,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,1029,0,205.79999999999998,1935246.9999999993,-1408.0012799999997,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,663.0,20.91,21.21,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,1617,0,323.4,1935246.9999999993,-2212.5734399999997,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,664.0,19.88,20.21,0.995,0.002,4,0,0.01,0.02,-0.006,0.002,1435,1,287.8,1935246.9999999993,-1958.0659199999998,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,665.0,18.88,19.3,0.991,0.003,8,0,0.01,0.02,-0.009,0.003,2438,0,733.8,1935246.9999999993,-4987.5264,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,666.0,17.87,18.22,0.991,0.003,6,0,0.01,0.02,-0.009,0.003,634,0,192.00000000000003,1935246.9999999993,-1288.95744,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,667.0,16.92,17.22,0.991,0.003,18,0,0.01,0.02,-0.009,0.003,1503,1,456.30000000000007,1935246.9999999993,-3047.9327999999996,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,668.0,15.91,16.22,0.99,0.004,720,0,0.01,0.02,-0.01,0.004,1756,1,990.4,1935246.9999999993,-2835.1590400000005,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,669.0,14.92,15.23,0.99,0.004,371,0,0.01,0.02,-0.01,0.004,1314,0,674.0,1935246.9999999993,-2580.6515200000003,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,670.0,13.92,14.22,0.989,0.004,729,1,0.02,0.03,-0.011,0.004,6294,0,2809.2000000000003,1935246.9999999993,-15229.4016,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,671.0,12.55,13.24,0.989,0.005,277,0,0.02,0.03,-0.011,0.005,4390,4,2333.5,1935246.9999999993,-14069.7504,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,672.0,11.93,12.24,0.984,0.007,375,0,0.02,0.03,-0.016,0.007,2520,10,2026.5,1935246.9999999993,-10272.6624,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,673.0,10.56,11.24,0.983,0.007,1105,0,0.03,0.04,-0.017,0.007,7306,1,5887.7,1935246.9999999993,-29697.333120000003,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,674.0,9.93,10.24,0.978,0.01,751,0,0.04,0.05,-0.022,0.01,11215,13,11966.000000000002,1935246.9999999993,-71590.5024,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,675.0,8.9,9.25,0.973,0.012,1367,0,0.05,0.06,-0.027,0.012,8667,17,12040.8,1935246.9999999993,-59932.416,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,676.0,7.97,8.27,0.967,0.015,1434,0,0.07,0.08,-0.033,0.015,3371,60,7207.499999999999,1935246.9999999993,-19878.268799999998,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,677.0,6.99,7.3,0.956,0.02,1828,0,0.09,0.1,-0.044,0.02,3468,4,10592.0,1935246.9999999993,-22440.448,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,678.0,6.26,6.31,0.944,0.026,2178,1,0.12,0.13,-0.056,0.026,7414,6,24939.2,1935246.9999999993,-93138.80575999997,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,679.0,5.3,5.37,0.927,0.034,2198,2,0.17,0.18,-0.073,0.034,7643,117,33459.40000000001,1935246.9999999993,-126658.54080000002,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,680.0,4.37,4.42,0.9,0.045,3864,7,0.24,0.25,-0.1,0.045,12085,603,71770.5,1935246.9999999993,-253101.57119999995,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,681.0,3.48,3.48,0.863,0.06,2405,21,0.34,0.35,-0.137,0.06,5924,172,49974.0,1935246.9999999993,-144453.5424,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,682.0,2.64,2.68,0.81,0.08,3728,11,0.51,0.52,-0.19,0.08,10547,74,114200.0,1935246.9999999993,-373222.9632,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,683.0,1.83,1.82,0.734,0.104,3940,142,0.75,0.75,-0.267,0.104,14098,470,187595.2,1935246.9999999993,-722768.51712,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,684.0,1.18,1.19,0.628,0.127,10077,323,1.11,1.1,-0.373,0.128,16116,421,334262.7,1935246.9999999993,-535744.4870399999,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,685.0,0.69,0.7,0.496,0.141,16342,259,1.55,1.59,-0.507,0.143,8779,83,355961.89999999997,1935246.9999999993,717564.1119999998,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,686.0,0.36,0.36,0.36,0.13,16787,219,2.22,2.24,-0.646,0.134,3065,26,259302.0,1935246.9999999993,1212057.856,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,687.0,0.15,0.16,0.232,0.11,10983,168,3.02,3.03,-0.781,0.118,4094,278,169122.2,1935246.9999999993,496041.99808000016,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,688.0,0.06,0.07,0.134,0.079,18851,206,3.86,4.05,-0.888,0.09,794,2,156068.9,1935246.9999999993,969980.8390399999,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,689.0,0.02,0.03,0.076,0.051,8934,234,4.82,5.14,-0.955,0.059,209,0,46796.5,1935246.9999999993,303290.18048,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,690.0,0.01,0.02,0.039,0.03,14368,133,5.8,6.19,-1.0,0.0,112,1,43104.0,1935246.9999999993,294900.32639999996,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,691.0,0.0,0.01,0.023,0.018,6112,20,6.8,7.11,-1.0,0.0,8,0,11001.599999999999,1935246.9999999993,75268.54655999999,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,692.0,0.0,0.01,0.013,0.011,5244,6,7.81,8.0,-1.0,0.0,40,0,5768.4,1935246.9999999993,39465.085439999995,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,693.0,0.0,0.01,0.012,0.009,2418,1,8.8,9.16,-1.0,0.0,31,16,2176.2,1935246.9999999993,14888.689919999999,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,694.0,0.0,0.01,0.011,0.007,3006,1,9.79,9.92,-1.0,0.0,8,0,2104.2000000000003,1935246.9999999993,14396.094720000001,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,695.0,0.0,0.01,0.01,0.006,1946,2,10.79,11.07,-1.0,0.0,3,1,1167.6,1935246.9999999993,7988.252159999999,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,696.0,0.0,0.01,0.01,0.005,724,1,10.69,13.19,-1.0,0.0,5,0,362.0,1935246.9999999993,2476.6592,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,697.0,0.0,0.01,0.004,0.002,270,1,11.69,14.08,-1.0,0.0,0,0,54.0,1935246.9999999993,369.4464,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,698.0,0.0,0.01,0.003,0.002,206,0,12.69,15.19,-1.0,0.0,0,0,41.2,1935246.9999999993,281.87392,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,699.0,0.0,0.01,0.003,0.002,2309,0,13.69,16.19,-1.0,0.0,0,0,461.8,1935246.9999999993,3159.45088,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,700.0,0.0,0.01,0.003,0.002,1388,4,14.69,17.18,-1.0,0.0,25,0,277.6,1935246.9999999993,1899.2281600000003,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,701.0,0.0,0.01,0.003,0.002,951,0,15.72,18.18,-1.0,0.0,0,0,190.20000000000002,1935246.9999999993,1301.27232,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,702.0,0.0,0.01,0.003,0.001,1367,0,16.62,19.18,-1.0,0.0,2,0,136.7,1935246.9999999993,935.24672,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,703.0,0.0,0.01,0.003,0.001,2904,0,17.69,20.18,-1.0,0.0,0,0,290.4,1935246.9999999993,1986.80064,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,704.0,0.0,0.01,0.003,0.001,2795,0,18.7,21.24,-1.0,0.0,0,0,279.5,1935246.9999999993,1912.2272,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,705.0,0.0,0.01,0.002,0.001,1364,0,19.7,22.3,-1.0,0.0,1,0,136.4,1935246.9999999993,933.19424,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,706.0,0.0,0.01,0.002,0.001,3698,0,20.7,23.25,-1.0,0.0,0,0,369.8,1935246.9999999993,2530.02368,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,707.0,0.0,0.01,0.002,0.001,184,0,21.7,24.35,-1.0,0.0,0,0,18.4,1935246.9999999993,125.88543999999999,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,708.0,0.0,0.01,0.002,0.001,1960,0,22.7,25.31,-1.0,0.0,0,0,196.0,1935246.9999999993,1340.9535999999998,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,709.0,0.0,0.01,0.002,0.001,759,0,23.7,26.26,-1.0,0.0,0,0,75.9,1935246.9999999993,519.27744,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,710.0,0.0,0.01,0.002,0.001,837,0,24.7,27.24,-1.0,0.0,21,0,83.7,1935246.9999999993,572.64192,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,711.0,0.0,0.01,0.002,0.001,727,0,25.7,28.21,-1.0,0.0,0,0,72.7,1935246.9999999993,497.38432,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,712.0,0.0,0.01,0.002,0.001,545,0,26.7,29.24,-1.0,0.0,1,0,54.50000000000001,1935246.9999999993,372.8672,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,713.0,0.0,0.01,0.002,0.001,710,0,27.7,30.24,-1.0,0.0,3,0,71.0,1935246.9999999993,485.7536,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,714.0,0.0,0.01,0.002,0.001,246,0,28.7,31.21,-1.0,0.0,0,0,24.6,1935246.9999999993,168.30336,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,715.0,0.0,0.01,0.002,0.001,4702,0,29.7,32.25,-1.0,0.0,0,0,470.2,1935246.9999999993,3216.9203199999997,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,720.0,0.0,0.01,0.002,0.0,8355,0,34.7,37.26,-1.0,0.0,2,0,0.0,1935246.9999999993,0.0,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,725.0,0.0,0.01,0.001,0.0,387,0,39.7,42.24,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,730.0,0.0,0.01,0.001,0.0,257,0,44.7,47.26,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,735.0,0.0,0.01,0.001,0.0,793,0,49.7,52.26,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,740.0,0.0,0.01,0.001,0.0,23,0,54.7,57.26,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,745.0,0.0,0.01,0.001,0.0,13,0,59.7,62.26,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,750.0,0.0,0.01,0.001,0.0,284,0,64.7,67.26,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,755.0,0.0,0.01,0.001,0.0,19,0,69.7,72.26,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,760.0,0.0,0.01,0.001,0.0,62,0,74.7,77.26,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,765.0,0.0,0.01,0.001,0.0,2667,0,79.7,82.26,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,770.0,0.0,0.01,0.001,0.0,2,0,84.7,87.26,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,775.0,0.0,0.01,0.001,0.0,0,0,89.7,92.26,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,780.0,0.0,0.01,0.001,0.0,1,0,94.7,97.21,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,785.0,0.0,0.01,0.001,0.0,14,0,99.7,102.26,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,790.0,0.0,0.01,0.001,0.0,4,0,104.7,107.26,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,795.0,0.0,0.01,0.001,0.0,296,0,109.7,112.21,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,800.0,0.0,0.01,0.001,0.0,128,0,114.7,117.26,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,805.0,0.0,0.01,0.001,0.0,132,0,119.7,122.26,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,810.0,0.0,0.01,0.001,0.0,0,0,124.7,127.21,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,815.0,0.0,0.01,0.001,0.0,0,0,129.7,132.26,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,820.0,0.0,0.01,0.001,0.0,0,0,134.7,137.26,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,825.0,0.0,0.01,0.001,0.0,0,0,139.7,142.26,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,830.0,0.0,0.01,0.0,0.0,0,0,144.7,147.23,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,835.0,0.0,0.01,0.0,0.0,0,0,149.7,152.21,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,840.0,0.0,0.01,0.0,0.0,38,0,154.7,157.21,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,845.0,0.0,0.01,0.0,0.0,0,0,159.7,162.26,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,850.0,0.0,0.01,0.0,0.0,128,0,164.7,167.26,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,855.0,0.0,0.01,0.0,0.0,0,0,169.7,172.26,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1630568.10624]
["2025-12-23T09:30:06.000000000",684.16,860.0,0.0,0.01,0.0,0.0,1,0,174.7,177.21,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1630568.10624]
["2025-12-23T09:30:18.000000000",684.5,550.0,133.11,135.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,256,0,0.0,1935246.9999999993,0.0,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,555.0,128.04,130.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,733,0,0.0,1935246.9999999993,0.0,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,560.0,123.04,125.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,1935246.9999999993,0.0,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,565.0,118.09,120.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,231,0,0.0,1935246.9999999993,0.0,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,570.0,113.09,115.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,189,0,0.0,1935246.9999999993,0.0,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,575.0,108.04,110.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,1935246.9999999993,0.0,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,580.0,103.11,105.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1334,0,0.0,1935246.9999999993,0.0,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,585.0,98.09,100.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2050,0,0.0,1935246.9999999993,0.0,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,590.0,93.11,95.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,4,0.0,1935246.9999999993,0.0,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,595.0,88.05,90.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,1935246.9999999993,0.0,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,600.0,83.11,85.86,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,177,0,0.0,1935246.9999999993,0.0,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,605.0,78.09,80.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,886,0,0.0,1935246.9999999993,0.0,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,610.0,73.9,74.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3901,0,0.0,1935246.9999999993,0.0,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,615.0,68.88,70.32,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,2505,0,0.0,1935246.9999999993,0.0,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,620.0,63.82,64.54,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,2719,0,0.0,1935246.9999999993,0.0,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,625.0,58.85,59.53,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,1935246.9999999993,0.0,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,630.0,53.82,54.53,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,2954,1,0.0,1935246.9999999993,0.0,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,635.0,48.82,49.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2040,0,0.0,1935246.9999999993,0.0,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,640.0,43.81,44.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1529,1,0.0,1935246.9999999993,0.0,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,644.0,39.81,40.54,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1807,0,180.7,1935246.9999999993,-1236.8915,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,645.0,38.82,39.54,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,4099,1,410.70000000000005,1935246.9999999993,-2800.2895000000003,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,646.0,37.81,38.54,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1448,0,144.79999999999998,1935246.9999999993,-991.156,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,647.0,36.81,37.53,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,138,0,14.200000000000001,1935246.9999999993,-91.72300000000001,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,648.0,35.82,36.54,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1167,0,116.7,1935246.9999999993,-798.8115000000001,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,649.0,34.82,35.54,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,681,0,68.10000000000001,1935246.9999999993,-466.14450000000005,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,650.0,33.82,34.54,0.997,0.001,22,0,0.0,0.01,-0.004,0.001,5190,1,521.2,1935246.9999999993,-3537.4960000000005,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,651.0,32.86,33.54,0.996,0.001,4,0,0.0,0.01,-0.004,0.001,4353,0,435.69999999999993,1935246.9999999993,-2976.8905000000004,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,652.0,31.82,32.54,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,7489,0,748.9,1935246.9999999993,-5126.2205,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,653.0,30.82,31.53,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,4370,0,437.0,1935246.9999999993,-2991.265,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,654.0,29.81,30.54,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,514,0,51.9,1935246.9999999993,-348.41049999999996,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,655.0,28.81,29.54,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1073,0,107.3,1935246.9999999993,-734.4685,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,656.0,27.81,28.55,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,2284,1,228.40000000000003,1935246.9999999993,-1563.3980000000001,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,657.0,26.81,27.54,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,647,0,64.7,1935246.9999999993,-442.8715,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,658.0,25.82,26.55,0.996,0.001,3,0,0.0,0.01,-0.005,0.001,643,0,64.60000000000001,1935246.9999999993,-438.08,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,659.0,24.82,25.55,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,653,103,65.4,1935246.9999999993,-446.29400000000004,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,660.0,24.35,24.55,0.995,0.001,2,0,0.0,0.01,-0.005,0.001,2203,0,220.49999999999997,1935246.9999999993,-1506.5845,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,661.0,23.37,23.55,0.995,0.002,0,0,0.0,0.01,-0.005,0.002,992,0,198.4,1935246.9999999993,-1358.0480000000002,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,662.0,22.37,22.55,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,1029,10,205.79999999999998,1935246.9999999993,-1408.7009999999998,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,663.0,21.33,21.54,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,1617,0,323.4,1935246.9999999993,-2213.673,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,664.0,20.33,20.55,0.995,0.002,4,0,0.01,0.02,-0.006,0.002,1435,1,287.8,1935246.9999999993,-1959.039,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,665.0,19.37,19.55,0.991,0.003,8,0,0.01,0.02,-0.009,0.003,2438,0,733.8,1935246.9999999993,-4990.005,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,666.0,18.36,18.54,0.991,0.003,6,0,0.01,0.02,-0.009,0.003,634,1,192.00000000000003,1935246.9999999993,-1289.598,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,667.0,17.34,17.54,0.991,0.003,18,0,0.01,0.02,-0.009,0.003,1503,1,456.30000000000007,1935246.9999999993,-3049.4475,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,668.0,16.37,16.55,0.99,0.004,720,0,0.01,0.02,-0.01,0.004,1756,1,990.4,1935246.9999999993,-2836.5680000000007,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,669.0,15.36,15.56,0.99,0.004,371,0,0.01,0.02,-0.01,0.004,1314,0,674.0,1935246.9999999993,-2581.934,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,670.0,14.36,14.56,0.989,0.004,729,1,0.02,0.03,-0.011,0.004,6294,20,2809.2000000000003,1935246.9999999993,-15236.970000000001,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,671.0,13.35,13.56,0.989,0.005,277,0,0.02,0.03,-0.011,0.005,4390,4,2333.5,1935246.9999999993,-14076.7425,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,672.0,12.37,12.55,0.984,0.007,375,2,0.02,0.03,-0.016,0.007,2520,10,2026.5,1935246.9999999993,-10277.7675,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,673.0,11.37,11.57,0.983,0.007,1105,0,0.03,0.04,-0.017,0.007,7306,5,5887.7,1935246.9999999993,-29712.091500000006,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,674.0,10.39,10.58,0.978,0.01,751,0,0.04,0.05,-0.022,0.01,11215,13,11966.000000000002,1935246.9999999993,-71626.08,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,675.0,9.41,9.58,0.973,0.012,1367,9,0.04,0.05,-0.027,0.012,8667,17,12040.8,1935246.9999999993,-59962.200000000004,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,676.0,8.4,8.6,0.967,0.015,1434,0,0.06,0.07,-0.033,0.015,3371,119,7207.499999999999,1935246.9999999993,-19888.1475,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,677.0,7.42,7.61,0.956,0.02,1828,0,0.08,0.09,-0.044,0.02,3468,10,10592.0,1935246.9999999993,-22451.599999999995,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,678.0,6.51,6.64,0.944,0.026,2178,38,0.11,0.12,-0.056,0.026,7414,61,24939.2,1935246.9999999993,-93185.09199999998,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,679.0,5.6,5.64,0.927,0.034,2198,3,0.14,0.15,-0.073,0.034,7643,131,33459.40000000001,1935246.9999999993,-126721.48500000002,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,680.0,4.66,4.7,0.9,0.045,3864,32,0.21,0.22,-0.1,0.045,12085,890,71770.5,1935246.9999999993,-253227.35249999998,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,681.0,3.75,3.79,0.863,0.06,2405,53,0.3,0.31,-0.137,0.06,5924,318,49974.0,1935246.9999999993,-144525.33000000002,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,682.0,2.88,2.92,0.81,0.08,3728,46,0.42,0.44,-0.19,0.08,10547,264,114200.0,1935246.9999999993,-373408.44,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,683.0,2.1,2.12,0.734,0.104,3940,417,0.63,0.64,-0.267,0.104,14098,1715,187595.2,1935246.9999999993,-723127.7039999999,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,684.0,1.4,1.43,0.628,0.127,10077,1296,0.93,0.95,-0.373,0.128,16116,996,334262.7,1935246.9999999993,-536010.7305,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,685.0,0.85,0.87,0.496,0.141,16342,1264,1.38,1.4,-0.507,0.143,8779,439,355961.89999999997,1935246.9999999993,717920.7124999999,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,686.0,0.45,0.47,0.36,0.13,16787,598,1.97,2.01,-0.646,0.134,3065,81,259302.0,1935246.9999999993,1212660.2,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,687.0,0.21,0.22,0.232,0.11,10983,537,2.72,2.76,-0.781,0.118,4094,294,169122.2,1935246.9999999993,496288.5110000001,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,688.0,0.08,0.09,0.134,0.079,18851,351,3.59,3.64,-0.888,0.09,794,5,156068.9,1935246.9999999993,970462.8805,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,689.0,0.03,0.04,0.076,0.051,8934,242,4.51,4.63,-0.955,0.059,209,0,46796.5,1935246.9999999993,303440.90349999996,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,690.0,0.01,0.02,0.039,0.03,14368,219,5.49,5.7,-1.0,0.0,112,1,43104.0,1935246.9999999993,295046.88,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,691.0,0.0,0.01,0.023,0.018,6112,30,6.48,6.66,-1.0,0.0,8,0,11001.599999999999,1935246.9999999993,75305.95199999999,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,692.0,0.0,0.01,0.013,0.011,5244,10,7.48,7.68,-1.0,0.0,40,0,5768.4,1935246.9999999993,39484.698,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,693.0,0.0,0.01,0.012,0.009,2418,1,8.48,8.61,-1.0,0.0,31,16,2176.2,1935246.9999999993,14896.089,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,694.0,0.0,0.01,0.011,0.007,3006,1,9.46,9.6,-1.0,0.0,8,0,2104.2000000000003,1935246.9999999993,14403.249000000002,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,695.0,0.0,0.01,0.01,0.006,1946,3,10.47,10.6,-1.0,0.0,3,1,1167.6,1935246.9999999993,7992.222,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,696.0,0.0,0.01,0.01,0.005,724,1,11.33,11.71,-1.0,0.0,5,0,362.0,1935246.9999999993,2477.89,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,697.0,0.0,0.01,0.004,0.002,270,1,12.33,12.71,-1.0,0.0,0,0,54.0,1935246.9999999993,369.63,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,698.0,0.0,0.01,0.003,0.002,206,0,13.33,13.71,-1.0,0.0,0,0,41.2,1935246.9999999993,282.014,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,699.0,0.0,0.01,0.003,0.002,2309,0,14.33,14.71,-1.0,0.0,0,0,461.8,1935246.9999999993,3161.0210000000006,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,700.0,0.0,0.01,0.003,0.002,1388,4,15.33,15.71,-1.0,0.0,25,0,277.6,1935246.9999999993,1900.1720000000003,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,701.0,0.0,0.01,0.003,0.002,951,0,16.33,16.71,-1.0,0.0,0,0,190.20000000000002,1935246.9999999993,1301.919,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,702.0,0.0,0.01,0.003,0.001,1367,0,17.33,17.71,-1.0,0.0,2,0,136.7,1935246.9999999993,935.7115,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,703.0,0.0,0.01,0.003,0.001,2904,0,18.33,18.71,-1.0,0.0,0,0,290.4,1935246.9999999993,1987.788,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,704.0,0.0,0.01,0.003,0.001,2795,0,19.33,19.71,-1.0,0.0,0,0,279.5,1935246.9999999993,1913.1775,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,705.0,0.0,0.01,0.002,0.001,1364,0,20.33,20.71,-1.0,0.0,1,0,136.4,1935246.9999999993,933.658,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,706.0,0.0,0.01,0.002,0.001,3698,0,21.33,21.71,-1.0,0.0,0,0,369.8,1935246.9999999993,2531.281,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,707.0,0.0,0.01,0.002,0.001,184,0,22.33,22.71,-1.0,0.0,0,0,18.4,1935246.9999999993,125.948,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,708.0,0.0,0.01,0.002,0.001,1960,0,23.33,23.71,-1.0,0.0,0,0,196.0,1935246.9999999993,1341.6200000000001,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,709.0,0.0,0.01,0.002,0.001,759,0,23.11,25.9,-1.0,0.0,0,0,75.9,1935246.9999999993,519.5355000000001,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,710.0,0.0,0.01,0.002,0.001,837,0,24.11,26.89,-1.0,0.0,21,0,83.7,1935246.9999999993,572.9265,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,711.0,0.0,0.01,0.002,0.001,727,0,25.11,27.91,-1.0,0.0,0,0,72.7,1935246.9999999993,497.6315,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,712.0,0.0,0.01,0.002,0.001,545,0,26.11,28.93,-1.0,0.0,1,0,54.50000000000001,1935246.9999999993,373.05250000000007,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,713.0,0.0,0.01,0.002,0.001,710,0,27.11,29.89,-1.0,0.0,3,0,71.0,1935246.9999999993,485.995,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,714.0,0.0,0.01,0.002,0.001,246,0,28.11,30.89,-1.0,0.0,0,0,24.6,1935246.9999999993,168.387,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,715.0,0.0,0.01,0.002,0.001,4702,0,29.09,31.9,-1.0,0.0,0,0,470.2,1935246.9999999993,3218.519,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,720.0,0.0,0.01,0.002,0.0,8355,0,34.19,37.0,-1.0,0.0,2,0,0.0,1935246.9999999993,0.0,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,725.0,0.0,0.01,0.001,0.0,387,0,39.19,42.0,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,730.0,0.0,0.01,0.001,0.0,257,0,44.19,47.0,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,735.0,0.0,0.01,0.001,0.0,793,0,49.19,52.0,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,740.0,0.0,0.01,0.001,0.0,23,0,54.19,57.0,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,745.0,0.0,0.01,0.001,0.0,13,0,59.19,62.0,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,750.0,0.0,0.01,0.001,0.0,284,0,64.19,67.0,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,755.0,0.0,0.01,0.001,0.0,19,0,69.19,71.9,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,760.0,0.0,0.01,0.001,0.0,62,0,74.19,77.0,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,765.0,0.0,0.01,0.001,0.0,2667,0,79.14,81.91,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,770.0,0.0,0.01,0.001,0.0,2,0,84.14,86.9,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,775.0,0.0,0.01,0.001,0.0,0,0,89.14,91.95,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,780.0,0.0,0.01,0.001,0.0,1,0,94.14,96.9,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,785.0,0.0,0.01,0.001,0.0,14,0,99.14,101.95,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,790.0,0.0,0.01,0.001,0.0,4,0,104.14,106.91,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,795.0,0.0,0.01,0.001,0.0,296,0,109.14,111.9,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,800.0,0.0,0.01,0.001,0.0,128,0,114.14,116.91,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,805.0,0.0,0.01,0.001,0.0,132,0,119.14,121.95,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,810.0,0.0,0.01,0.001,0.0,0,0,124.14,126.91,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,815.0,0.0,0.01,0.001,0.0,0,0,129.14,131.95,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,820.0,0.0,0.01,0.001,0.0,0,0,134.14,136.95,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,825.0,0.0,0.01,0.001,0.0,0,0,139.14,141.95,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,830.0,0.0,0.01,0.0,0.0,0,0,144.14,146.95,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,835.0,0.0,0.01,0.0,0.0,0,0,149.14,151.89,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,840.0,0.0,0.01,0.0,0.0,38,0,154.19,156.89,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,845.0,0.0,0.01,0.0,0.0,0,0,159.19,162.0,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,850.0,0.0,0.01,0.0,0.0,128,0,164.14,166.89,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,855.0,0.0,0.01,0.0,0.0,0,0,169.14,171.89,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631378.4330000002]
["2025-12-23T09:30:18.000000000",684.5,860.0,0.0,0.01,0.0,0.0,1,0,174.14,176.91,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631378.4330000002]
["2025-12-23T09:30:30.000000000",684.61,550.0,133.22,135.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,256,0,0.0,1935246.9999999993,0.0,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,555.0,128.21,131.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,733,0,0.0,1935246.9999999993,0.0,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,560.0,123.22,126.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,1935246.9999999993,0.0,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,565.0,118.21,121.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,231,0,0.0,1935246.9999999993,0.0,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,570.0,113.21,115.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,189,0,0.0,1935246.9999999993,0.0,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,575.0,108.2,110.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,1935246.9999999993,0.0,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,580.0,103.2,105.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1334,0,0.0,1935246.9999999993,0.0,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,585.0,98.21,101.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2050,0,0.0,1935246.9999999993,0.0,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,590.0,93.22,95.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,4,0.0,1935246.9999999993,0.0,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,595.0,88.22,90.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,1935246.9999999993,0.0,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,600.0,83.22,85.99,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,177,0,0.0,1935246.9999999993,0.0,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,605.0,79.53,80.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,886,0,0.0,1935246.9999999993,0.0,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,610.0,73.9,74.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3901,0,0.0,1935246.9999999993,0.0,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,615.0,68.88,70.32,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,2505,0,0.0,1935246.9999999993,0.0,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,620.0,63.82,64.7,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,2719,0,0.0,1935246.9999999993,0.0,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,625.0,58.85,59.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,1935246.9999999993,0.0,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,630.0,53.82,54.71,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,2954,1,0.0,1935246.9999999993,0.0,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,635.0,48.82,49.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2040,0,0.0,1935246.9999999993,0.0,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,640.0,43.81,44.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1529,1,0.0,1935246.9999999993,0.0,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,644.0,39.81,40.72,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1807,0,180.7,1935246.9999999993,-1237.0902700000001,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,645.0,38.82,39.72,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,4099,1,410.70000000000005,1935246.9999999993,-2800.73951,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,646.0,37.81,38.73,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1448,0,144.79999999999998,1935246.9999999993,-991.3152799999999,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,647.0,36.81,37.72,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,138,0,14.200000000000001,1935246.9999999993,-91.73774000000002,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,648.0,35.82,36.73,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1167,0,116.7,1935246.9999999993,-798.9398700000002,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,649.0,34.82,35.73,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,681,0,68.10000000000001,1935246.9999999993,-466.2194100000001,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,650.0,33.82,34.73,0.997,0.001,22,0,0.0,0.01,-0.004,0.001,5190,1,521.2,1935246.9999999993,-3538.0644800000005,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,651.0,32.86,33.73,0.996,0.001,4,0,0.0,0.01,-0.004,0.001,4353,0,435.69999999999993,1935246.9999999993,-2977.36889,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,652.0,31.82,32.73,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,7489,0,748.9,1935246.9999999993,-5127.04429,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,653.0,30.82,31.73,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,4370,0,437.0,1935246.9999999993,-2991.7457,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,654.0,29.81,30.72,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,514,0,51.9,1935246.9999999993,-348.46648999999996,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,655.0,28.81,29.73,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1073,0,107.3,1935246.9999999993,-734.58653,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,656.0,27.81,28.73,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,2284,1,228.40000000000003,1935246.9999999993,-1563.6492400000004,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,657.0,26.81,27.73,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,647,0,64.7,1935246.9999999993,-442.94267,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,658.0,25.82,26.73,0.996,0.001,3,0,0.0,0.01,-0.005,0.001,643,0,64.60000000000001,1935246.9999999993,-438.1504,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,659.0,24.82,25.71,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,653,103,65.4,1935246.9999999993,-446.36572,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,660.0,24.53,24.73,0.995,0.001,2,0,0.0,0.01,-0.005,0.001,2203,0,220.49999999999997,1935246.9999999993,-1506.8266099999998,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,661.0,23.54,23.72,0.995,0.002,0,0,0.0,0.01,-0.005,0.002,992,0,198.4,1935246.9999999993,-1358.2662400000002,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,662.0,22.52,22.72,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,1029,10,205.79999999999998,1935246.9999999993,-1408.9273799999999,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,663.0,21.49,21.72,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,1617,0,323.4,1935246.9999999993,-2214.0287399999997,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,664.0,20.54,20.73,0.995,0.002,4,2,0.01,0.02,-0.006,0.002,1435,1,287.8,1935246.9999999993,-1959.3538199999998,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,665.0,19.53,19.74,0.991,0.003,8,0,0.01,0.02,-0.009,0.003,2438,0,733.8,1935246.9999999993,-4990.8069000000005,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,666.0,18.53,18.73,0.991,0.003,6,0,0.01,0.02,-0.009,0.003,634,1,192.00000000000003,1935246.9999999993,-1289.8052400000001,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,667.0,17.54,17.69,0.991,0.003,18,0,0.01,0.02,-0.009,0.003,1503,1,456.30000000000007,1935246.9999999993,-3049.93755,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,668.0,16.53,16.74,0.99,0.004,720,0,0.01,0.02,-0.01,0.004,1756,1,990.4,1935246.9999999993,-2837.0238400000003,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,669.0,15.5,15.74,0.99,0.004,371,0,0.01,0.02,-0.01,0.004,1314,1,674.0,1935246.9999999993,-2582.3489200000004,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,670.0,14.52,14.73,0.989,0.004,729,1,0.02,0.03,-0.011,0.004,6294,20,2809.2000000000003,1935246.9999999993,-15239.4186,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,671.0,13.54,13.75,0.989,0.005,277,0,0.02,0.03,-0.011,0.005,4390,4,2333.5,1935246.9999999993,-14079.00465,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,672.0,12.51,12.75,0.984,0.007,375,2,0.02,0.03,-0.016,0.007,2520,12,2026.5,1935246.9999999993,-10279.41915,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,673.0,11.54,11.79,0.983,0.007,1105,0,0.03,0.04,-0.017,0.007,7306,155,5887.7,1935246.9999999993,-29716.866270000002,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,674.0,10.56,10.76,0.978,0.01,751,0,0.03,0.04,-0.022,0.01,11215,113,11966.000000000002,1935246.9999999993,-71637.5904,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,675.0,9.6,9.76,0.973,0.012,1367,9,0.04,0.05,-0.027,0.012,8667,20,12040.8,1935246.9999999993,-59971.83600000001,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,676.0,8.58,8.77,0.967,0.015,1434,0,0.06,0.07,-0.033,0.015,3371,121,7207.499999999999,1935246.9999999993,-19891.34355,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,677.0,7.59,7.8,0.956,0.02,1828,0,0.07,0.08,-0.044,0.02,3468,22,10592.0,1935246.9999999993,-22455.208,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,678.0,6.63,6.81,0.944,0.026,2178,38,0.1,0.11,-0.056,0.026,7414,223,24939.2,1935246.9999999993,-93200.06695999998,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,679.0,5.68,5.72,0.927,0.034,2198,9,0.13,0.14,-0.073,0.034,7643,165,33459.40000000001,1935246.9999999993,-126741.84930000003,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,680.0,4.74,4.78,0.9,0.045,3864,62,0.19,0.2,-0.1,0.045,12085,1482,71770.5,1935246.9999999993,-253268.04644999997,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,681.0,3.82,3.87,0.863,0.06,2405,66,0.27,0.28,-0.137,0.06,5924,438,49974.0,1935246.9999999993,-144548.5554,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,682.0,2.95,2.99,0.81,0.08,3728,123,0.4,0.41,-0.19,0.08,10547,604,114200.0,1935246.9999999993,-373468.4472,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,683.0,2.16,2.19,0.734,0.104,3940,534,0.6,0.61,-0.267,0.104,14098,2267,187595.2,1935246.9999999993,-723243.91152,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,684.0,1.46,1.47,0.628,0.127,10077,2324,0.89,0.9,-0.373,0.128,16116,1713,334262.7,1935246.9999999993,-536096.86809,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,685.0,0.89,0.9,0.496,0.141,16342,2764,1.31,1.33,-0.507,0.143,8779,824,355961.89999999997,1935246.9999999993,718036.0832499999,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,686.0,0.48,0.49,0.36,0.13,16787,1852,1.9,1.93,-0.646,0.134,3065,84,259302.0,1935246.9999999993,1212855.0760000001,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,687.0,0.22,0.23,0.232,0.11,10983,2886,2.66,2.68,-0.781,0.118,4094,462,169122.2,1935246.9999999993,496368.26518000016,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,688.0,0.09,0.1,0.134,0.079,18851,1241,3.51,3.55,-0.888,0.09,794,23,156068.9,1935246.9999999993,970618.8350900001,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,689.0,0.03,0.04,0.076,0.051,8934,294,4.32,4.53,-0.955,0.059,209,0,46796.5,1935246.9999999993,303489.66683,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,690.0,0.01,0.02,0.039,0.03,14368,447,5.31,5.5,-1.0,0.0,112,1,43104.0,1935246.9999999993,295094.2944,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,691.0,0.0,0.01,0.023,0.018,6112,51,6.3,6.49,-1.0,0.0,8,0,11001.599999999999,1935246.9999999993,75318.05376,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,692.0,0.0,0.01,0.013,0.011,5244,10,7.3,7.53,-1.0,0.0,40,0,5768.4,1935246.9999999993,39491.04324,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,693.0,0.0,0.01,0.012,0.009,2418,1,8.29,8.53,-1.0,0.0,31,16,2176.2,1935246.9999999993,14898.48282,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,694.0,0.0,0.01,0.011,0.007,3006,1,9.38,9.54,-1.0,0.0,8,0,2104.2000000000003,1935246.9999999993,14405.563620000003,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,695.0,0.0,0.01,0.01,0.006,1946,3,10.22,10.5,-1.0,0.0,3,1,1167.6,1935246.9999999993,7993.506359999999,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,696.0,0.0,0.01,0.01,0.005,724,1,11.22,11.59,-1.0,0.0,5,0,362.0,1935246.9999999993,2478.2882,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,697.0,0.0,0.01,0.004,0.002,270,2,12.21,12.59,-1.0,0.0,0,0,54.0,1935246.9999999993,369.68940000000003,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,698.0,0.0,0.01,0.003,0.002,206,0,13.21,13.59,-1.0,0.0,0,0,41.2,1935246.9999999993,282.05932,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,699.0,0.0,0.01,0.003,0.002,2309,0,14.21,14.59,-1.0,0.0,0,0,461.8,1935246.9999999993,3161.52898,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,700.0,0.0,0.01,0.003,0.002,1388,4,15.21,15.59,-1.0,0.0,25,0,277.6,1935246.9999999993,1900.4773600000003,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,701.0,0.0,0.01,0.003,0.002,951,0,16.21,16.59,-1.0,0.0,0,0,190.20000000000002,1935246.9999999993,1302.1282200000003,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,702.0,0.0,0.01,0.003,0.001,1367,0,17.21,17.59,-1.0,0.0,2,0,136.7,1935246.9999999993,935.86187,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,703.0,0.0,0.01,0.003,0.001,2904,0,18.21,18.59,-1.0,0.0,0,0,290.4,1935246.9999999993,1988.1074399999998,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,704.0,0.0,0.01,0.003,0.001,2795,0,19.21,19.59,-1.0,0.0,0,0,279.5,1935246.9999999993,1913.48495,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,705.0,0.0,0.01,0.002,0.001,1364,0,20.21,20.59,-1.0,0.0,1,0,136.4,1935246.9999999993,933.80804,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,706.0,0.0,0.01,0.002,0.001,3698,0,21.21,21.59,-1.0,0.0,0,0,369.8,1935246.9999999993,2531.68778,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,707.0,0.0,0.01,0.002,0.001,184,0,22.21,22.59,-1.0,0.0,0,0,18.4,1935246.9999999993,125.96824,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,708.0,0.0,0.01,0.002,0.001,1960,0,23.21,23.59,-1.0,0.0,0,0,196.0,1935246.9999999993,1341.8356,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,709.0,0.0,0.01,0.002,0.001,759,0,23.01,25.8,-1.0,0.0,0,0,75.9,1935246.9999999993,519.61899,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,710.0,0.0,0.01,0.002,0.001,837,0,24.02,26.82,-1.0,0.0,21,0,83.7,1935246.9999999993,573.0185700000001,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,711.0,0.0,0.01,0.002,0.001,727,0,25.02,27.79,-1.0,0.0,0,0,72.7,1935246.9999999993,497.7114700000001,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,712.0,0.0,0.01,0.002,0.001,545,0,26.02,28.82,-1.0,0.0,1,0,54.50000000000001,1935246.9999999993,373.11245,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,713.0,0.0,0.01,0.002,0.001,710,0,27.02,29.82,-1.0,0.0,3,0,71.0,1935246.9999999993,486.0731,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,714.0,0.0,0.01,0.002,0.001,246,0,28.02,30.8,-1.0,0.0,0,0,24.6,1935246.9999999993,168.41406000000003,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,715.0,0.0,0.01,0.002,0.001,4702,0,29.01,31.78,-1.0,0.0,0,0,470.2,1935246.9999999993,3219.03622,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,720.0,0.0,0.01,0.002,0.0,8355,0,34.01,36.8,-1.0,0.0,2,0,0.0,1935246.9999999993,0.0,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,725.0,0.0,0.01,0.001,0.0,387,0,39.01,41.8,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,730.0,0.0,0.01,0.001,0.0,257,0,43.99,46.8,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,735.0,0.0,0.01,0.001,0.0,793,0,49.01,51.8,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,740.0,0.0,0.01,0.001,0.0,23,0,54.01,56.8,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,745.0,0.0,0.01,0.001,0.0,13,0,59.01,61.8,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,750.0,0.0,0.01,0.001,0.0,284,0,63.98,66.8,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,755.0,0.0,0.01,0.001,0.0,19,0,69.01,71.8,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,760.0,0.0,0.01,0.001,0.0,62,0,74.01,76.8,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,765.0,0.0,0.01,0.001,0.0,2667,0,79.01,81.8,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,770.0,0.0,0.01,0.001,0.0,2,0,84.01,86.8,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,775.0,0.0,0.01,0.001,0.0,0,0,89.0,91.8,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,780.0,0.0,0.01,0.001,0.0,1,0,94.01,96.8,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,785.0,0.0,0.01,0.001,0.0,14,0,99.01,101.8,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,790.0,0.0,0.01,0.001,0.0,4,0,104.01,106.8,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,795.0,0.0,0.01,0.001,0.0,296,0,109.01,111.8,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,800.0,0.0,0.01,0.001,0.0,128,0,114.01,116.8,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,805.0,0.0,0.01,0.001,0.0,132,0,119.01,121.8,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,810.0,0.0,0.01,0.001,0.0,0,0,124.0,126.8,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,815.0,0.0,0.01,0.001,0.0,0,0,129.01,131.8,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,820.0,0.0,0.01,0.001,0.0,0,0,134.01,136.8,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,825.0,0.0,0.01,0.001,0.0,0,0,139.01,141.8,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,830.0,0.0,0.01,0.0,0.0,0,0,144.01,146.8,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,835.0,0.0,0.01,0.0,0.0,0,0,149.01,151.8,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,840.0,0.0,0.01,0.0,0.0,38,0,154.01,156.8,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,845.0,0.0,0.01,0.0,0.0,0,0,159.01,161.8,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,850.0,0.0,0.01,0.0,0.0,128,0,164.0,166.8,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,855.0,0.0,0.01,0.0,0.0,0,0,169.01,171.8,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631640.5975400005]
["2025-12-23T09:30:30.000000000",684.61,860.0,0.0,0.01,0.0,0.0,1,0,174.01,176.8,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1631640.5975400005]
["2025-12-23T09:30:42.000000000",684.89,550.0,134.37,135.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,256,0,0.0,1935246.9999999993,0.0,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,555.0,129.37,130.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,733,0,0.0,1935246.9999999993,0.0,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,560.0,124.37,125.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,1935246.9999999993,0.0,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,565.0,119.37,120.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,231,0,0.0,1935246.9999999993,0.0,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,570.0,114.37,115.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,189,0,0.0,1935246.9999999993,0.0,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,575.0,109.37,110.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,1935246.9999999993,0.0,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,580.0,104.37,105.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1334,0,0.0,1935246.9999999993,0.0,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,585.0,99.37,100.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2050,0,0.0,1935246.9999999993,0.0,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,590.0,94.37,95.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,4,0.0,1935246.9999999993,0.0,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,595.0,89.37,90.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,1935246.9999999993,0.0,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,600.0,84.37,85.32,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,177,0,0.0,1935246.9999999993,0.0,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,605.0,79.52,79.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,886,0,0.0,1935246.9999999993,0.0,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,610.0,74.69,74.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3901,0,0.0,1935246.9999999993,0.0,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,615.0,69.7,69.95,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,2505,0,0.0,1935246.9999999993,0.0,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,620.0,64.69,64.95,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,2719,0,0.0,1935246.9999999993,0.0,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,625.0,59.69,59.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,1935246.9999999993,0.0,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,630.0,54.69,54.95,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,2954,1,0.0,1935246.9999999993,0.0,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,635.0,49.69,49.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2040,0,0.0,1935246.9999999993,0.0,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,640.0,44.69,44.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1529,1,0.0,1935246.9999999993,0.0,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,644.0,40.69,40.95,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1807,0,180.7,1935246.9999999993,-1237.5962299999999,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,645.0,39.69,39.94,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,4099,1,410.70000000000005,1935246.9999999993,-2801.88499,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,646.0,38.71,38.95,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1448,0,144.79999999999998,1935246.9999999993,-991.7207199999999,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,647.0,37.69,37.95,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,138,0,14.200000000000001,1935246.9999999993,-91.77526,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,648.0,36.69,36.95,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1167,0,116.7,1935246.9999999993,-799.2666300000001,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,649.0,35.69,35.95,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,681,0,68.10000000000001,1935246.9999999993,-466.4100900000001,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,650.0,34.69,34.94,0.997,0.001,22,0,0.0,0.01,-0.004,0.001,5190,1,521.2,1935246.9999999993,-3539.5115200000005,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,651.0,33.69,33.94,0.996,0.001,4,0,0.0,0.01,-0.004,0.001,4353,0,435.69999999999993,1935246.9999999993,-2978.5866100000003,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,652.0,32.69,32.94,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,7489,0,748.9,1935246.9999999993,-5129.14121,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,653.0,31.69,31.91,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,4370,0,437.0,1935246.9999999993,-2992.9693,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,654.0,30.69,30.94,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,514,0,51.9,1935246.9999999993,-348.60901,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,655.0,29.69,29.94,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1073,0,107.3,1935246.9999999993,-734.88697,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,656.0,28.69,28.94,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,2284,1,228.40000000000003,1935246.9999999993,-1564.2887600000001,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,657.0,27.69,27.95,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,647,2,64.7,1935246.9999999993,-443.12383,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,658.0,26.68,26.94,0.996,0.001,3,0,0.0,0.01,-0.005,0.001,643,0,64.60000000000001,1935246.9999999993,-438.3296,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,659.0,25.69,25.94,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,653,103,65.4,1935246.9999999993,-446.54828000000003,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,660.0,24.81,24.94,0.995,0.001,2,0,0.0,0.01,-0.005,0.001,2203,0,220.49999999999997,1935246.9999999993,-1507.44289,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,661.0,23.8,23.94,0.995,0.002,0,0,0.0,0.01,-0.005,0.002,992,0,198.4,1935246.9999999993,-1358.82176,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,662.0,22.79,22.94,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,1029,10,205.79999999999998,1935246.9999999993,-1409.50362,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,663.0,21.79,21.94,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,1617,0,323.4,1935246.9999999993,-2214.93426,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,664.0,20.77,20.96,0.995,0.002,4,2,0.01,0.02,-0.006,0.002,1435,1,287.8,1935246.9999999993,-1960.1551799999997,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,665.0,19.8,19.94,0.991,0.003,8,0,0.01,0.02,-0.009,0.003,2438,0,733.8,1935246.9999999993,-4992.8481,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,666.0,18.79,18.95,0.991,0.003,6,0,0.01,0.02,-0.009,0.003,634,1,192.00000000000003,1935246.9999999993,-1290.33276,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,667.0,17.81,17.95,0.991,0.003,18,0,0.01,0.02,-0.009,0.003,1503,1,456.30000000000007,1935246.9999999993,-3051.18495,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,668.0,16.72,16.96,0.99,0.004,720,0,0.01,0.02,-0.01,0.004,1756,1,990.4,1935246.9999999993,-2838.1841600000002,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,669.0,15.74,15.95,0.99,0.004,371,0,0.01,0.02,-0.01,0.004,1314,1,674.0,1935246.9999999993,-2583.4050800000005,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,670.0,14.8,14.95,0.989,0.004,729,1,0.02,0.03,-0.011,0.004,6294,520,2809.2000000000003,1935246.9999999993,-15245.651399999999,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,671.0,13.78,13.94,0.989,0.005,277,0,0.02,0.03,-0.011,0.005,4390,4,2333.5,1935246.9999999993,-14084.76285,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,672.0,12.78,12.96,0.984,0.007,375,2,0.02,0.03,-0.016,0.007,2520,13,2026.5,1935246.9999999993,-10283.62335,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,673.0,11.78,11.96,0.983,0.007,1105,0,0.03,0.04,-0.017,0.007,7306,157,5887.7,1935246.9999999993,-29729.020230000006,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,674.0,10.79,10.97,0.978,0.01,751,0,0.03,0.04,-0.022,0.01,11215,123,11966.000000000002,1935246.9999999993,-71666.8896,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,675.0,9.81,9.97,0.973,0.012,1367,10,0.04,0.05,-0.027,0.012,8667,24,12040.8,1935246.9999999993,-59996.363999999994,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,676.0,8.83,8.98,0.967,0.015,1434,0,0.05,0.06,-0.033,0.015,3371,125,7207.499999999999,1935246.9999999993,-19899.47895,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,677.0,7.84,8.0,0.956,0.02,1828,0,0.07,0.08,-0.044,0.02,3468,63,10592.0,1935246.9999999993,-22464.391999999996,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,678.0,6.8,7.01,0.944,0.026,2178,38,0.09,0.1,-0.056,0.026,7414,263,24939.2,1935246.9999999993,-93238.18503999997,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,679.0,5.96,6.0,0.927,0.034,2198,9,0.12,0.13,-0.073,0.034,7643,217,33459.40000000001,1935246.9999999993,-126793.68570000003,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,680.0,5.01,5.05,0.9,0.045,3864,64,0.17,0.18,-0.1,0.045,12085,1704,71770.5,1935246.9999999993,-253371.63104999994,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,681.0,4.09,4.13,0.863,0.06,2405,152,0.24,0.25,-0.137,0.06,5924,559,49974.0,1935246.9999999993,-144607.6746,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,682.0,3.2,3.24,0.81,0.08,3728,211,0.36,0.37,-0.19,0.08,10547,901,114200.0,1935246.9999999993,-373621.1928,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,683.0,2.38,2.41,0.734,0.104,3940,869,0.52,0.54,-0.267,0.104,14098,2635,187595.2,1935246.9999999993,-723539.71248,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,684.0,1.65,1.66,0.628,0.127,10077,3155,0.79,0.8,-0.373,0.128,16116,2328,334262.7,1935246.9999999993,-536316.12741,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,685.0,1.03,1.04,0.496,0.141,16342,3995,1.16,1.18,-0.507,0.143,8779,1669,355961.89999999997,1935246.9999999993,718329.7542499999,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,686.0,0.57,0.58,0.36,0.13,16787,2462,1.71,1.73,-0.646,0.134,3065,155,259302.0,1935246.9999999993,1213351.1239999998,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,687.0,0.27,0.28,0.232,0.11,10983,3197,2.39,2.43,-0.781,0.118,4094,489,169122.2,1935246.9999999993,496571.2758200001,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,688.0,0.11,0.12,0.134,0.079,18851,1461,3.24,3.28,-0.888,0.09,794,24,156068.9,1935246.9999999993,971015.8104099999,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,689.0,0.03,0.04,0.076,0.051,8934,1526,4.12,4.26,-0.955,0.059,209,1,46796.5,1935246.9999999993,303613.79166999995,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,690.0,0.01,0.02,0.039,0.03,14368,693,5.09,5.25,-1.0,0.0,112,1,43104.0,1935246.9999999993,295214.9856,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,691.0,0.0,0.01,0.023,0.018,6112,52,6.11,6.31,-1.0,0.0,8,0,11001.599999999999,1935246.9999999993,75348.85823999999,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,692.0,0.0,0.01,0.013,0.011,5244,12,7.07,7.31,-1.0,0.0,40,0,5768.4,1935246.9999999993,39507.19476,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,693.0,0.0,0.01,0.012,0.009,2418,1,8.08,8.24,-1.0,0.0,31,16,2176.2,1935246.9999999993,14904.576179999998,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,694.0,0.0,0.01,0.011,0.007,3006,1,9.09,9.22,-1.0,0.0,8,0,2104.2000000000003,1935246.9999999993,14411.455380000001,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,695.0,0.0,0.01,0.01,0.006,1946,3,9.97,10.21,-1.0,0.0,3,1,1167.6,1935246.9999999993,7996.775639999999,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,696.0,0.0,0.01,0.01,0.005,724,1,10.95,11.33,-1.0,0.0,5,0,362.0,1935246.9999999993,2479.3018,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,697.0,0.0,0.01,0.004,0.002,270,2,11.95,12.33,-1.0,0.0,0,0,54.0,1935246.9999999993,369.8406,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,698.0,0.0,0.01,0.003,0.002,206,0,12.95,13.33,-1.0,0.0,0,0,41.2,1935246.9999999993,282.17468,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,699.0,0.0,0.01,0.003,0.002,2309,0,13.95,14.33,-1.0,0.0,0,0,461.8,1935246.9999999993,3162.82202,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,700.0,0.0,0.01,0.003,0.002,1388,4,14.95,15.33,-1.0,0.0,25,0,277.6,1935246.9999999993,1901.25464,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,701.0,0.0,0.01,0.003,0.002,951,0,15.95,16.33,-1.0,0.0,0,0,190.20000000000002,1935246.9999999993,1302.6607800000002,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,702.0,0.0,0.01,0.003,0.001,1367,0,16.95,17.33,-1.0,0.0,2,0,136.7,1935246.9999999993,936.2446299999999,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,703.0,0.0,0.01,0.003,0.001,2904,0,17.95,18.33,-1.0,0.0,0,0,290.4,1935246.9999999993,1988.9205599999998,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,704.0,0.0,0.01,0.003,0.001,2795,0,18.95,19.33,-1.0,0.0,0,0,279.5,1935246.9999999993,1914.26755,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,705.0,0.0,0.01,0.002,0.001,1364,0,19.95,20.33,-1.0,0.0,1,0,136.4,1935246.9999999993,934.18996,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,706.0,0.0,0.01,0.002,0.001,3698,0,20.95,21.33,-1.0,0.0,0,0,369.8,1935246.9999999993,2532.7232200000003,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,707.0,0.0,0.01,0.002,0.001,184,0,21.95,22.33,-1.0,0.0,0,0,18.4,1935246.9999999993,126.01975999999999,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,708.0,0.0,0.01,0.002,0.001,1960,0,22.95,23.33,-1.0,0.0,0,0,196.0,1935246.9999999993,1342.3844000000001,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,709.0,0.0,0.01,0.002,0.001,759,0,23.68,24.63,-1.0,0.0,0,0,75.9,1935246.9999999993,519.8315100000001,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,710.0,0.0,0.01,0.002,0.001,837,0,24.68,25.63,-1.0,0.0,21,0,83.7,1935246.9999999993,573.25293,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,711.0,0.0,0.01,0.002,0.001,727,0,25.68,26.63,-1.0,0.0,0,0,72.7,1935246.9999999993,497.91503000000006,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,712.0,0.0,0.01,0.002,0.001,545,0,26.68,27.63,-1.0,0.0,1,0,54.50000000000001,1935246.9999999993,373.26505000000003,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,713.0,0.0,0.01,0.002,0.001,710,0,27.68,28.63,-1.0,0.0,3,0,71.0,1935246.9999999993,486.2719,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,714.0,0.0,0.01,0.002,0.001,246,0,28.68,29.63,-1.0,0.0,0,0,24.6,1935246.9999999993,168.48294,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,715.0,0.0,0.01,0.002,0.001,4702,0,29.68,30.63,-1.0,0.0,0,0,470.2,1935246.9999999993,3220.35278,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,720.0,0.0,0.01,0.002,0.0,8355,0,34.68,35.63,-1.0,0.0,2,0,0.0,1935246.9999999993,0.0,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,725.0,0.0,0.01,0.001,0.0,387,0,39.68,40.63,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,730.0,0.0,0.01,0.001,0.0,257,0,44.68,45.63,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,735.0,0.0,0.01,0.001,0.0,793,0,49.68,50.63,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,740.0,0.0,0.01,0.001,0.0,23,0,54.68,55.63,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,745.0,0.0,0.01,0.001,0.0,13,0,59.68,60.63,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,750.0,0.0,0.01,0.001,0.0,284,0,64.68,65.63,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,755.0,0.0,0.01,0.001,0.0,19,0,69.68,70.63,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,760.0,0.0,0.01,0.001,0.0,62,0,74.68,75.63,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,765.0,0.0,0.01,0.001,0.0,2667,0,79.68,80.63,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,770.0,0.0,0.01,0.001,0.0,2,0,84.68,85.63,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,775.0,0.0,0.01,0.001,0.0,0,0,89.68,90.63,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,780.0,0.0,0.01,0.001,0.0,1,0,94.68,95.63,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,785.0,0.0,0.01,0.001,0.0,14,0,99.68,100.63,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,790.0,0.0,0.01,0.001,0.0,4,0,104.68,105.63,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,795.0,0.0,0.01,0.001,0.0,296,0,109.68,110.63,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,800.0,0.0,0.01,0.001,0.0,128,0,114.68,115.63,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,805.0,0.0,0.01,0.001,0.0,132,0,119.68,120.63,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,810.0,0.0,0.01,0.001,0.0,0,0,124.68,125.63,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,815.0,0.0,0.01,0.001,0.0,0,0,129.68,130.63,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,820.0,0.0,0.01,0.001,0.0,0,0,134.68,135.63,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,825.0,0.0,0.01,0.001,0.0,0,0,139.68,140.63,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,830.0,0.0,0.01,0.0,0.0,0,0,144.68,145.63,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,835.0,0.0,0.01,0.0,0.0,0,0,149.68,150.63,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,840.0,0.0,0.01,0.0,0.0,38,0,154.68,155.63,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,845.0,0.0,0.01,0.0,0.0,0,0,159.68,160.63,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,850.0,0.0,0.01,0.0,0.0,128,0,164.68,165.63,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,855.0,0.0,0.01,0.0,0.0,0,0,169.68,170.63,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632307.92546]
["2025-12-23T09:30:42.000000000",684.89,860.0,0.0,0.01,0.0,0.0,1,0,174.68,175.63,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632307.92546]
["2025-12-23T09:30:55.000000000",685.12,555.0,129.61,130.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,733,0,0.0,1935246.9999999993,0.0,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,560.0,124.61,125.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,1935246.9999999993,0.0,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,565.0,119.61,120.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,231,0,0.0,1935246.9999999993,0.0,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,570.0,114.61,115.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,189,0,0.0,1935246.9999999993,0.0,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,575.0,109.61,110.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,1935246.9999999993,0.0,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,580.0,104.61,105.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1334,0,0.0,1935246.9999999993,0.0,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,585.0,99.61,100.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2050,0,0.0,1935246.9999999993,0.0,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,590.0,94.61,95.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,4,0.0,1935246.9999999993,0.0,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,595.0,89.61,90.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,1935246.9999999993,0.0,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,600.0,84.61,85.56,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,177,0,0.0,1935246.9999999993,0.0,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,605.0,79.94,80.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,886,0,0.0,1935246.9999999993,0.0,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,610.0,74.94,75.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3901,0,0.0,1935246.9999999993,0.0,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,615.0,69.94,70.15,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,2505,0,0.0,1935246.9999999993,0.0,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,620.0,64.94,65.15,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,2719,0,0.0,1935246.9999999993,0.0,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,625.0,59.94,60.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,1935246.9999999993,0.0,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,630.0,54.95,55.15,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,2954,1,0.0,1935246.9999999993,0.0,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,635.0,49.95,50.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2040,0,0.0,1935246.9999999993,0.0,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,640.0,44.94,45.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1529,1,0.0,1935246.9999999993,0.0,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,644.0,40.94,41.14,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1807,0,180.7,1935246.9999999993,-1238.01184,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,645.0,39.95,40.15,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,4099,1,410.70000000000005,1935246.9999999993,-2802.82592,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,646.0,38.95,39.15,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1448,0,144.79999999999998,1935246.9999999993,-992.0537599999999,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,647.0,37.95,38.16,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,138,0,14.200000000000001,1935246.9999999993,-91.80608000000001,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,648.0,36.95,37.16,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1167,0,116.7,1935246.9999999993,-799.53504,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,649.0,35.95,36.16,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,681,0,68.10000000000001,1935246.9999999993,-466.5667200000001,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,650.0,34.95,35.14,0.997,0.001,22,0,0.0,0.01,-0.004,0.001,5190,1,521.2,1935246.9999999993,-3540.700160000001,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,651.0,33.95,34.16,0.996,0.001,4,0,0.0,0.01,-0.004,0.001,4353,0,435.69999999999993,1935246.9999999993,-2979.5868800000003,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,652.0,32.95,33.15,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,7489,0,748.9,1935246.9999999993,-5130.86368,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,653.0,31.96,32.15,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,4370,0,437.0,1935246.9999999993,-2993.9744,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,654.0,30.95,31.15,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,514,0,51.9,1935246.9999999993,-348.72608,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,655.0,29.97,30.15,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1073,0,107.3,1935246.9999999993,-735.13376,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,656.0,28.97,29.15,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,2284,1,228.40000000000003,1935246.9999999993,-1564.8140800000003,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,657.0,27.97,28.16,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,647,2,64.7,1935246.9999999993,-443.27264,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,658.0,26.95,27.16,0.996,0.001,3,0,0.0,0.01,-0.005,0.001,643,0,64.60000000000001,1935246.9999999993,-438.4768,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,659.0,25.95,26.16,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,653,103,65.4,1935246.9999999993,-446.69824,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,660.0,24.96,25.15,0.995,0.001,2,0,0.0,0.01,-0.005,0.001,2203,0,220.49999999999997,1935246.9999999993,-1507.9491200000002,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,661.0,23.95,24.16,0.995,0.002,0,0,0.0,0.01,-0.005,0.002,992,252,198.4,1935246.9999999993,-1359.2780800000003,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,662.0,22.95,23.15,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,1029,10,205.79999999999998,1935246.9999999993,-1409.97696,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,663.0,21.95,22.15,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,1617,0,323.4,1935246.9999999993,-2215.67808,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,664.0,20.96,21.16,0.995,0.002,4,2,0.01,0.02,-0.006,0.002,1435,1,287.8,1935246.9999999993,-1960.81344,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,665.0,19.96,20.16,0.991,0.003,8,0,0.01,0.02,-0.009,0.003,2438,6,733.8,1935246.9999999993,-4994.5248,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,666.0,18.96,19.16,0.991,0.003,6,0,0.01,0.02,-0.009,0.003,634,1,192.00000000000003,1935246.9999999993,-1290.76608,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,667.0,17.97,18.16,0.991,0.003,18,0,0.01,0.02,-0.009,0.003,1503,1,456.30000000000007,1935246.9999999993,-3052.2096,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,668.0,16.95,17.15,0.99,0.004,720,0,0.01,0.02,-0.01,0.004,1756,1,990.4,1935246.9999999993,-2839.13728,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,669.0,15.96,16.18,0.99,0.004,371,0,0.01,0.02,-0.01,0.004,1314,1,674.0,1935246.9999999993,-2584.27264,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,670.0,14.95,15.16,0.989,0.004,729,1,0.02,0.03,-0.011,0.004,6294,537,2809.2000000000003,1935246.9999999993,-15250.771200000001,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,671.0,13.97,14.18,0.989,0.005,277,0,0.02,0.03,-0.011,0.005,4390,4,2333.5,1935246.9999999993,-14089.4928,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,672.0,12.98,13.18,0.984,0.007,375,2,0.02,0.03,-0.016,0.007,2520,13,2026.5,1935246.9999999993,-10287.0768,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,673.0,11.97,12.18,0.983,0.007,1105,0,0.03,0.04,-0.017,0.007,7306,227,5887.7,1935246.9999999993,-29739.003840000005,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,674.0,10.97,11.19,0.978,0.01,751,0,0.03,0.04,-0.022,0.01,11215,123,11966.000000000002,1935246.9999999993,-71690.9568,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,675.0,10.0,10.18,0.973,0.012,1367,10,0.04,0.05,-0.027,0.012,8667,55,12040.8,1935246.9999999993,-60016.512,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,676.0,8.99,9.19,0.967,0.015,1434,0,0.05,0.06,-0.033,0.015,3371,269,7207.499999999999,1935246.9999999993,-19906.1616,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,677.0,8.02,8.22,0.956,0.02,1828,0,0.06,0.07,-0.044,0.02,3468,91,10592.0,1935246.9999999993,-22471.935999999998,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,678.0,7.03,7.23,0.944,0.026,2178,40,0.08,0.09,-0.056,0.026,7414,264,24939.2,1935246.9999999993,-93269.49631999998,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,679.0,6.19,6.23,0.927,0.034,2198,9,0.11,0.12,-0.073,0.034,7643,267,33459.40000000001,1935246.9999999993,-126836.26560000003,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,680.0,5.24,5.28,0.9,0.045,3864,78,0.16,0.17,-0.1,0.045,12085,1788,71770.5,1935246.9999999993,-253456.71839999995,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,681.0,4.3,4.34,0.863,0.06,2405,182,0.22,0.23,-0.137,0.06,5924,713,49974.0,1935246.9999999993,-144656.2368,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,682.0,3.4,3.44,0.81,0.08,3728,264,0.32,0.33,-0.19,0.08,10547,1580,114200.0,1935246.9999999993,-373746.66240000003,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,683.0,2.55,2.59,0.734,0.104,3940,1000,0.46,0.48,-0.267,0.104,14098,3063,187595.2,1935246.9999999993,-723782.69184,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,684.0,1.78,1.8,0.628,0.127,10077,4136,0.69,0.71,-0.373,0.128,16116,3387,334262.7,1935246.9999999993,-536496.2332799999,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,685.0,1.13,1.15,0.496,0.141,16342,5496,1.03,1.05,-0.507,0.143,8779,2344,355961.89999999997,1935246.9999999993,718570.9839999999,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,686.0,0.63,0.65,0.36,0.13,16787,3218,1.52,1.56,-0.646,0.134,3065,207,259302.0,1935246.9999999993,1213758.592,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,687.0,0.31,0.32,0.232,0.11,10983,4016,2.19,2.23,-0.781,0.118,4094,496,169122.2,1935246.9999999993,496738.0345600002,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,688.0,0.12,0.13,0.134,0.079,18851,1988,3.01,3.05,-0.888,0.09,794,78,156068.9,1935246.9999999993,971341.89728,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,689.0,0.04,0.05,0.076,0.051,8934,2125,3.91,4.07,-0.955,0.059,209,1,46796.5,1935246.9999999993,303715.75136,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,690.0,0.01,0.02,0.039,0.03,14368,815,4.87,5.09,-1.0,0.0,112,1,43104.0,1935246.9999999993,295314.1248,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,691.0,0.0,0.01,0.023,0.018,6112,173,5.88,6.07,-1.0,0.0,8,0,11001.599999999999,1935246.9999999993,75374.16191999998,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,692.0,0.0,0.01,0.013,0.011,5244,112,6.87,6.97,-1.0,0.0,40,0,5768.4,1935246.9999999993,39520.46208,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,693.0,0.0,0.01,0.012,0.009,2418,1,7.86,8.1,-1.0,0.0,31,16,2176.2,1935246.9999999993,14909.581439999998,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,694.0,0.0,0.01,0.011,0.007,3006,1,8.84,9.05,-1.0,0.0,8,0,2104.2000000000003,1935246.9999999993,14416.295040000003,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,695.0,0.0,0.01,0.01,0.006,1946,3,9.86,10.03,-1.0,0.0,3,1,1167.6,1935246.9999999993,7999.46112,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,696.0,0.0,0.01,0.01,0.005,724,1,10.71,11.1,-1.0,0.0,5,0,362.0,1935246.9999999993,2480.1344,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,697.0,0.0,0.01,0.004,0.002,270,2,11.7,12.1,-1.0,0.0,0,0,54.0,1935246.9999999993,369.9648,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,698.0,0.0,0.01,0.003,0.002,206,0,12.7,13.1,-1.0,0.0,0,0,41.2,1935246.9999999993,282.26944000000003,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,699.0,0.0,0.01,0.003,0.002,2309,0,13.7,14.1,-1.0,0.0,0,0,461.8,1935246.9999999993,3163.8841600000005,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,700.0,0.0,0.01,0.003,0.002,1388,4,14.7,15.1,-1.0,0.0,25,0,277.6,1935246.9999999993,1901.8931200000002,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,701.0,0.0,0.01,0.003,0.002,951,0,15.7,16.1,-1.0,0.0,0,0,190.20000000000002,1935246.9999999993,1303.09824,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,702.0,0.0,0.01,0.003,0.001,1367,0,16.7,17.1,-1.0,0.0,2,0,136.7,1935246.9999999993,936.55904,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,703.0,0.0,0.01,0.003,0.001,2904,0,17.7,18.1,-1.0,0.0,0,0,290.4,1935246.9999999993,1989.5884800000001,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,704.0,0.0,0.01,0.003,0.001,2795,0,18.7,19.1,-1.0,0.0,0,0,279.5,1935246.9999999993,1914.9104000000002,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,705.0,0.0,0.01,0.002,0.001,1364,0,19.7,20.1,-1.0,0.0,1,0,136.4,1935246.9999999993,934.50368,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,706.0,0.0,0.01,0.002,0.001,3698,0,20.7,21.1,-1.0,0.0,0,0,369.8,1935246.9999999993,2533.57376,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,707.0,0.0,0.01,0.002,0.001,184,0,21.7,22.1,-1.0,0.0,0,0,18.4,1935246.9999999993,126.06208,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,708.0,0.0,0.01,0.002,0.001,1960,0,22.7,23.1,-1.0,0.0,0,0,196.0,1935246.9999999993,1342.8352,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,709.0,0.0,0.01,0.002,0.001,759,0,23.7,24.1,-1.0,0.0,0,0,75.9,1935246.9999999993,520.0060800000001,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,710.0,0.0,0.01,0.002,0.001,837,0,24.44,25.39,-1.0,0.0,21,0,83.7,1935246.9999999993,573.4454400000001,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,711.0,0.0,0.01,0.002,0.001,727,0,25.44,26.39,-1.0,0.0,0,0,72.7,1935246.9999999993,498.08224,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,712.0,0.0,0.01,0.002,0.001,545,0,26.44,27.39,-1.0,0.0,1,0,54.50000000000001,1935246.9999999993,373.3904000000001,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,713.0,0.0,0.01,0.002,0.001,710,0,27.44,28.39,-1.0,0.0,3,0,71.0,1935246.9999999993,486.43519999999995,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,714.0,0.0,0.01,0.002,0.001,246,0,28.44,29.39,-1.0,0.0,0,0,24.6,1935246.9999999993,168.53952,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,715.0,0.0,0.01,0.002,0.001,4702,0,29.44,30.39,-1.0,0.0,0,0,470.2,1935246.9999999993,3221.43424,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,720.0,0.0,0.01,0.002,0.0,8355,0,34.44,35.39,-1.0,0.0,2,0,0.0,1935246.9999999993,0.0,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,725.0,0.0,0.01,0.001,0.0,387,0,39.44,40.39,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,730.0,0.0,0.01,0.001,0.0,257,0,44.44,45.39,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,735.0,0.0,0.01,0.001,0.0,793,0,49.44,50.39,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,740.0,0.0,0.01,0.001,0.0,23,0,54.44,55.39,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,745.0,0.0,0.01,0.001,0.0,13,0,59.44,60.39,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,750.0,0.0,0.01,0.001,0.0,284,0,64.44,65.39,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,755.0,0.0,0.01,0.001,0.0,19,0,69.44,70.39,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,760.0,0.0,0.01,0.001,0.0,62,0,74.44,75.39,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,765.0,0.0,0.01,0.001,0.0,2667,0,79.44,80.39,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,770.0,0.0,0.01,0.001,0.0,2,0,84.44,85.39,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,775.0,0.0,0.01,0.001,0.0,0,0,89.44,90.39,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,780.0,0.0,0.01,0.001,0.0,1,0,94.44,95.39,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,785.0,0.0,0.01,0.001,0.0,14,0,99.44,100.39,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,790.0,0.0,0.01,0.001,0.0,4,0,104.44,105.39,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,795.0,0.0,0.01,0.001,0.0,296,0,109.44,110.39,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,800.0,0.0,0.01,0.001,0.0,128,0,114.44,115.39,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,805.0,0.0,0.01,0.001,0.0,132,0,119.44,120.39,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,810.0,0.0,0.01,0.001,0.0,0,0,124.44,125.39,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,815.0,0.0,0.01,0.001,0.0,0,0,129.44,130.39,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,820.0,0.0,0.01,0.001,0.0,0,0,134.44,135.39,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,825.0,0.0,0.01,0.001,0.0,0,0,139.44,140.39,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,830.0,0.0,0.01,0.0,0.0,0,0,144.44,145.39,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,835.0,0.0,0.01,0.0,0.0,0,0,149.44,150.39,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,840.0,0.0,0.01,0.0,0.0,38,0,154.44,155.39,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,845.0,0.0,0.01,0.0,0.0,0,0,159.44,160.39,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,850.0,0.0,0.01,0.0,0.0,128,0,164.44,165.39,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,855.0,0.0,0.01,0.0,0.0,0,0,169.44,170.39,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,860.0,0.0,0.01,0.0,0.0,1,0,174.44,175.39,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632856.0876799999]
["2025-12-23T09:30:55.000000000",685.12,865.0,0.0,0.01,0.0,0.0,18,0,179.44,180.39,-1.0,0.0,0,0,0.0,1935246.9999999993,0.0,1632856.0876799999]
["2025-12-23T09:31:07.000000000",685.29,555.0,129.79,130.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,733,0,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,560.0,124.79,125.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,565.0,119.79,120.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,231,0,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,570.0,114.79,115.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,189,0,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,575.0,109.79,110.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,580.0,104.79,105.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1334,0,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,585.0,99.79,100.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2050,0,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,590.0,94.79,95.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,4,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,595.0,89.79,90.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,600.0,84.79,85.74,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,177,0,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,605.0,79.94,80.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,886,0,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,610.0,74.94,75.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3901,0,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,615.0,69.94,70.37,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,2505,0,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,620.0,64.94,65.39,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2719,0,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,625.0,59.94,60.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,630.0,54.95,55.38,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2954,1,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,635.0,49.95,50.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2040,0,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,640.0,44.94,45.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1529,1,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,644.0,40.94,41.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1807,0,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,645.0,39.95,40.4,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,4099,1,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,646.0,38.95,39.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1448,0,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,647.0,37.95,38.4,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,138,0,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,648.0,36.95,37.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1167,0,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,649.0,35.95,36.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,681,0,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,650.0,34.95,35.4,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5190,1,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,651.0,33.95,34.4,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4353,0,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,652.0,32.95,33.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,7489,0,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,653.0,32.21,32.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4370,0,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,654.0,30.95,31.39,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,514,0,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,655.0,29.97,30.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1073,0,107.3,1917129.3999999997,-735.3161699999999,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,656.0,28.97,29.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2284,1,228.40000000000003,1917129.3999999997,-1565.20236,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,657.0,27.97,28.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,647,2,64.7,1917129.3999999997,-443.38263,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,658.0,26.95,27.4,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,643,0,64.3,1917129.3999999997,-440.64146999999997,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,659.0,25.95,26.4,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,653,103,65.3,1917129.3999999997,-447.49437,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,660.0,24.96,25.39,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2203,0,220.29999999999998,1917129.3999999997,-1509.6938699999998,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,661.0,24.2,24.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,992,252,99.2,1917129.3999999997,-679.80768,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,662.0,23.2,23.4,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1029,10,205.79999999999998,1917129.3999999997,-1410.3268199999998,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,663.0,22.22,22.41,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1617,7,323.4,1917129.3999999997,-2216.2278599999995,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,664.0,21.2,21.4,1.0,0.0,4,2,0.01,0.02,-0.006,0.002,1435,31,287.0,1917129.3999999997,-1966.7822999999999,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,665.0,20.22,20.4,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,2438,36,487.6,1917129.3999999997,-3341.47404,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,666.0,19.22,19.4,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,634,1,126.8,1917129.3999999997,-868.94772,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,667.0,18.22,18.41,1.0,0.0,18,0,0.01,0.02,-0.006,0.002,1503,1,300.6,1917129.3999999997,-2059.98174,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,668.0,17.22,17.41,1.0,0.0,720,0,0.01,0.02,-0.007,0.003,1756,8,526.8,1917129.3999999997,-3610.1077199999995,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,669.0,16.22,16.41,1.0,0.0,371,0,0.01,0.02,-0.007,0.003,1314,1,394.20000000000005,1917129.3999999997,-2701.4131800000005,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,670.0,15.22,15.41,1.0,0.0,729,1,0.02,0.03,-0.011,0.004,6294,542,2517.6000000000004,1917129.3999999997,-17252.86104,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,671.0,14.22,14.41,1.0,0.0,277,0,0.02,0.03,-0.011,0.005,4390,4,2195.0,1917129.3999999997,-15042.115499999998,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,672.0,13.23,13.4,1.0,0.0,375,2,0.02,0.03,-0.012,0.005,2520,22,1260.0,1917129.3999999997,-8634.653999999999,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,673.0,12.23,12.42,1.0,0.0,1105,0,0.02,0.03,-0.013,0.006,7306,227,4383.599999999999,1917129.3999999997,-30040.372439999996,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,674.0,11.23,11.42,1.0,0.0,751,0,0.03,0.04,-0.018,0.008,11215,126,8972.0,1917129.3999999997,-61484.2188,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,675.0,10.24,10.44,1.0,0.0,1367,10,0.03,0.04,-0.023,0.01,8667,62,8667.0,1917129.3999999997,-59394.084299999995,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,676.0,9.25,9.44,1.0,0.0,1434,0,0.04,0.05,-0.025,0.012,3371,295,4045.2,1917129.3999999997,-27721.351079999997,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,677.0,8.27,8.44,0.959,0.01,1828,0,0.06,0.07,-0.035,0.017,3468,107,7723.6,1917129.3999999997,-27874.856040000002,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,678.0,7.28,7.47,0.954,0.016,2178,40,0.07,0.08,-0.043,0.021,7414,360,19054.200000000004,1917129.3999999997,-82814.55534,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,679.0,6.31,6.43,0.94,0.026,2198,9,0.1,0.11,-0.06,0.029,7643,358,27879.5,1917129.3999999997,-112729.51971000001,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,680.0,5.41,5.47,0.92,0.039,3864,110,0.14,0.15,-0.083,0.04,12085,2036,63409.6,1917129.3999999997,-227998.72416000004,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,681.0,4.47,4.51,0.887,0.054,2405,276,0.21,0.22,-0.116,0.054,5924,930,44976.6,1917129.3999999997,-130222.91754000001,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,682.0,3.56,3.6,0.839,0.074,3728,386,0.3,0.31,-0.164,0.073,10547,2092,104580.29999999999,1917129.3999999997,-338573.69210999995,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,683.0,2.7,2.73,0.771,0.099,3940,1166,0.43,0.44,-0.232,0.097,14098,3598,175756.6,1917129.3999999997,-669833.9693400001,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,684.0,1.91,1.93,0.673,0.125,10077,5234,0.64,0.65,-0.329,0.124,16116,4016,325800.9,1917129.3999999997,-506264.15510999993,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,685.0,1.23,1.24,0.544,0.147,16342,6593,0.96,0.97,-0.457,0.145,8779,3003,367522.89999999997,1917129.3999999997,773911.0175099999,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,686.0,0.7,0.71,0.393,0.149,16787,5137,1.43,1.44,-0.608,0.149,3065,306,295794.8,1917129.3999999997,1401128.85762,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,687.0,0.34,0.35,0.244,0.128,10983,4980,2.04,2.09,-0.756,0.127,4094,543,192576.2,1917129.3999999997,607088.81694,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,688.0,0.14,0.15,0.125,0.086,18851,2322,2.86,2.89,-0.875,0.087,794,99,169026.4,1917129.3999999997,1063644.09132,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,689.0,0.05,0.06,0.056,0.048,8934,2370,3.67,3.87,-0.944,0.048,209,2,43886.399999999994,1917129.3999999997,286999.452,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,690.0,0.02,0.03,0.019,0.02,14368,1582,4.63,4.82,-0.981,0.02,112,1,28960.000000000004,1917129.3999999997,195389.8848,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,691.0,0.0,0.01,0.007,0.008,6112,268,5.62,5.82,-0.993,0.008,8,1,4896.0,1917129.3999999997,33464.08128,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,692.0,0.0,0.01,0.006,0.006,5244,112,6.62,6.81,-0.994,0.006,40,0,3170.4,1917129.3999999997,21397.494960000004,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,693.0,0.0,0.01,0.005,0.005,2418,7,7.61,7.8,-0.995,0.005,31,16,1224.5,1917129.3999999997,8178.93615,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,694.0,0.0,0.01,0.005,0.004,3006,1,8.55,8.85,-0.995,0.004,8,0,1205.6000000000001,1917129.3999999997,8217.99768,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,695.0,0.0,0.01,0.004,0.003,1946,3,9.61,9.83,-0.996,0.003,3,1,584.7,1917129.3999999997,3994.55541,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,696.0,0.0,0.01,0.004,0.003,724,1,10.54,10.92,-0.996,0.003,5,0,218.70000000000002,1917129.3999999997,1478.1705299999999,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,697.0,0.0,0.01,0.004,0.003,270,2,11.54,11.92,-0.996,0.003,0,0,81.0,1917129.3999999997,555.0849,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,698.0,0.0,0.01,0.004,0.002,206,0,12.54,12.92,-0.996,0.002,0,0,41.2,1917129.3999999997,282.33948000000004,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,699.0,0.0,0.01,0.003,0.002,2309,0,13.54,13.92,-0.997,0.002,0,0,461.8,1917129.3999999997,3164.6692199999998,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,700.0,0.0,0.01,0.003,0.002,1388,5,14.54,14.92,-0.997,0.002,25,0,282.6,1917129.3999999997,1868.1005400000001,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,701.0,0.0,0.01,0.003,0.002,951,0,15.54,15.92,-0.997,0.002,0,0,190.20000000000002,1917129.3999999997,1303.4215800000002,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,702.0,0.0,0.01,0.003,0.001,1367,0,16.54,16.92,-0.997,0.001,2,0,136.9,1917129.3999999997,935.42085,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,703.0,0.0,0.01,0.003,0.001,2904,0,17.54,17.92,-0.997,0.001,0,0,290.4,1917129.3999999997,1990.08216,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,704.0,0.0,0.01,0.003,0.001,2795,0,18.54,18.92,-0.997,0.001,0,0,279.5,1917129.3999999997,1915.38555,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,705.0,0.0,0.01,0.002,0.001,1364,0,19.54,19.92,-0.997,0.001,1,0,136.5,1917129.3999999997,934.0502700000001,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,706.0,0.0,0.01,0.002,0.001,3698,0,20.54,20.92,-0.998,0.001,0,0,369.8,1917129.3999999997,2534.20242,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,707.0,0.0,0.01,0.002,0.001,184,0,21.54,21.92,-0.998,0.001,0,0,18.4,1917129.3999999997,126.09335999999998,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,708.0,0.0,0.01,0.002,0.001,1960,0,22.54,22.92,-0.998,0.001,0,0,196.0,1917129.3999999997,1343.1684,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,709.0,0.0,0.01,0.002,0.001,759,0,23.54,23.92,-0.998,0.001,0,0,75.9,1917129.3999999997,520.1351099999999,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,710.0,0.0,0.01,0.002,0.001,837,0,24.26,25.21,-0.998,0.001,21,0,85.8,1917129.3999999997,559.1966399999999,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,711.0,0.0,0.01,0.002,0.001,727,0,25.26,26.21,-0.998,0.001,0,0,72.7,1917129.3999999997,498.20583,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,712.0,0.0,0.01,0.002,0.001,545,0,26.26,27.21,-0.998,0.001,1,0,54.6,1917129.3999999997,372.79776000000004,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,713.0,0.0,0.01,0.002,0.001,710,0,27.26,28.21,-0.998,0.001,3,0,71.3,1917129.3999999997,484.50003,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,714.0,0.0,0.01,0.002,0.001,246,0,28.26,29.21,-0.998,0.001,0,0,24.6,1917129.3999999997,168.58134,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,715.0,0.0,0.01,0.002,0.001,4702,0,29.26,30.21,-0.998,0.001,0,0,470.2,1917129.3999999997,3222.2335799999996,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,720.0,0.0,0.01,0.002,0.0,8355,0,34.26,35.21,-0.998,0.0,2,0,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,725.0,0.0,0.01,0.001,0.0,387,0,39.26,40.21,-0.999,0.0,0,0,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,730.0,0.0,0.01,0.001,0.0,257,0,44.26,45.21,-0.999,0.0,0,0,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,735.0,0.0,0.01,0.001,0.0,793,0,49.26,50.21,-0.999,0.0,0,0,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,740.0,0.0,0.01,0.001,0.0,23,0,54.26,55.21,-0.999,0.0,0,0,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,745.0,0.0,0.01,0.001,0.0,13,0,59.26,60.21,-0.999,0.0,0,0,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,750.0,0.0,0.01,0.001,0.0,284,0,64.26,65.21,-0.999,0.0,0,0,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,755.0,0.0,0.01,0.001,0.0,19,0,69.26,70.21,-0.999,0.0,0,0,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,760.0,0.0,0.01,0.001,0.0,62,0,74.26,75.21,-0.999,0.0,0,0,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,765.0,0.0,0.01,0.001,0.0,2667,0,79.26,80.21,-0.999,0.0,0,0,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,770.0,0.0,0.01,0.001,0.0,2,0,84.26,85.21,-0.999,0.0,0,0,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,775.0,0.0,0.01,0.001,0.0,0,0,89.26,90.21,-0.999,0.0,0,0,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,780.0,0.0,0.01,0.001,0.0,1,0,94.26,95.21,-0.999,0.0,0,0,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,785.0,0.0,0.01,0.001,0.0,14,0,99.26,100.21,-0.999,0.0,0,0,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,790.0,0.0,0.01,0.001,0.0,4,0,104.26,105.21,-0.999,0.0,0,0,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,795.0,0.0,0.01,0.001,0.0,296,0,109.26,110.21,-0.999,0.0,0,0,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,800.0,0.0,0.01,0.001,0.0,128,0,114.26,115.21,-0.999,0.0,0,0,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,805.0,0.0,0.01,0.001,0.0,132,0,119.26,120.21,-0.999,0.0,0,0,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,810.0,0.0,0.01,0.001,0.0,0,0,124.26,125.21,-0.999,0.0,0,0,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,815.0,0.0,0.01,0.001,0.0,0,0,129.26,130.21,-0.999,0.0,0,0,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,820.0,0.0,0.01,0.001,0.0,0,0,134.26,135.21,-0.999,0.0,0,0,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,825.0,0.0,0.01,0.001,0.0,0,0,139.26,140.21,-0.999,0.0,0,0,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,830.0,0.0,0.01,0.0,0.0,0,0,144.26,145.21,-0.999,0.0,0,0,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,835.0,0.0,0.01,0.0,0.0,0,0,149.26,150.21,-0.999,0.0,0,0,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,840.0,0.0,0.01,0.0,0.0,38,0,154.26,155.21,-0.999,0.0,0,0,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,845.0,0.0,0.01,0.0,0.0,0,0,159.26,160.21,-0.999,0.0,0,0,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,850.0,0.0,0.01,0.0,0.0,128,0,164.26,165.21,-0.999,0.0,0,0,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,855.0,0.0,0.01,0.0,0.0,0,0,169.26,170.21,-0.999,0.0,0,0,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,860.0,0.0,0.01,0.0,0.0,1,0,174.26,175.21,-1.0,0.0,0,0,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:07.000000000",685.29,865.0,0.0,0.01,0.0,0.0,18,0,179.26,180.21,-1.0,0.0,0,0,0.0,1917129.3999999997,0.0,2087792.1787800002]
["2025-12-23T09:31:20.000000000",685.36,555.0,129.85,130.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,733,0,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,560.0,124.85,125.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,565.0,119.85,120.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,231,0,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,570.0,114.85,115.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,189,0,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,575.0,109.85,110.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,580.0,104.85,105.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1334,0,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,585.0,99.85,100.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2050,0,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,590.0,94.85,95.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,4,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,595.0,89.85,90.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,600.0,84.85,85.8,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,177,0,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,605.0,79.94,80.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,886,0,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,610.0,74.94,75.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3901,0,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,615.0,69.94,70.39,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,2505,0,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,620.0,64.94,65.39,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2719,0,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,625.0,59.94,60.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,630.0,54.95,55.38,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2954,1,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,635.0,49.95,50.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2040,3,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,640.0,44.94,45.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1529,1,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,644.0,40.94,41.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1807,0,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,645.0,39.95,40.4,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,4099,1,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,646.0,38.95,39.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1448,0,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,647.0,37.95,38.4,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,138,0,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,648.0,36.95,37.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1167,0,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,649.0,35.95,36.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,681,0,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,650.0,34.95,35.4,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5190,1,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,651.0,33.95,34.4,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4353,0,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,652.0,32.95,33.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,7489,0,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,653.0,32.11,32.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4370,0,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,654.0,30.95,31.39,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,514,0,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,655.0,29.97,30.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1073,0,107.3,1915775.4999999998,-735.3912799999999,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,656.0,28.97,29.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2284,1,228.40000000000003,1915775.4999999998,-1565.3622400000002,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,657.0,27.97,28.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,647,2,64.7,1915775.4999999998,-443.42792000000003,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,658.0,26.95,27.4,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,643,0,64.3,1915775.4999999998,-440.68648,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,659.0,25.95,26.4,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,653,103,65.3,1915775.4999999998,-447.54008000000005,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,660.0,24.96,25.39,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2203,0,220.29999999999998,1915775.4999999998,-1509.84808,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,661.0,24.24,24.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,992,252,99.2,1915775.4999999998,-679.87712,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,662.0,23.3,23.39,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1029,60,205.79999999999998,1915775.4999999998,-1410.4708799999999,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,663.0,22.29,22.39,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1617,37,323.4,1915775.4999999998,-2216.45424,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,664.0,21.25,21.4,1.0,0.0,4,2,0.01,0.02,-0.006,0.002,1435,31,287.0,1915775.4999999998,-1966.9832000000001,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,665.0,20.16,20.4,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,2438,36,487.6,1915775.4999999998,-3341.8153600000005,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,666.0,19.3,19.39,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,634,1,126.8,1915775.4999999998,-869.03648,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,667.0,18.25,18.39,1.0,0.0,18,0,0.01,0.02,-0.006,0.002,1503,1,300.6,1915775.4999999998,-2060.19216,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,668.0,17.29,17.4,1.0,0.0,720,0,0.01,0.02,-0.007,0.003,1756,8,526.8,1915775.4999999998,-3610.47648,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,669.0,16.3,16.4,1.0,0.0,371,0,0.01,0.02,-0.007,0.003,1314,1,394.20000000000005,1915775.4999999998,-2701.68912,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,670.0,15.21,15.4,1.0,0.0,729,1,0.02,0.03,-0.011,0.004,6294,543,2517.6000000000004,1915775.4999999998,-17254.623360000005,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,671.0,14.16,14.4,1.0,0.0,277,0,0.02,0.03,-0.011,0.005,4390,4,2195.0,1915775.4999999998,-15043.652,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,672.0,13.31,13.41,1.0,0.0,375,2,0.02,0.03,-0.012,0.005,2520,22,1260.0,1915775.4999999998,-8635.536,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,673.0,12.22,12.42,1.0,0.0,1105,0,0.02,0.03,-0.013,0.006,7306,228,4383.599999999999,1915775.4999999998,-30043.44096,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,674.0,11.32,11.41,1.0,0.0,751,0,0.03,0.04,-0.018,0.008,11215,146,8972.0,1915775.4999999998,-61490.4992,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,675.0,10.3,10.43,1.0,0.0,1367,10,0.03,0.04,-0.019,0.009,8667,62,7800.3,1915775.4999999998,-53460.136080000004,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,676.0,9.29,9.43,1.0,0.0,1434,0,0.04,0.05,-0.025,0.012,3371,297,4045.2,1915775.4999999998,-27724.18272,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,677.0,8.3,8.45,0.957,0.01,1828,0,0.06,0.07,-0.036,0.017,3468,118,7723.6,1915775.4999999998,-27877.703360000003,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,678.0,7.37,7.47,0.952,0.016,2178,40,0.08,0.09,-0.043,0.022,7414,386,19795.600000000002,1915775.4999999998,-87904.2736,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,679.0,6.41,6.48,0.935,0.027,2198,9,0.11,0.12,-0.064,0.03,7643,469,28863.6,1915775.4999999998,-116472.81984,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,680.0,5.46,5.5,0.914,0.039,3864,136,0.15,0.16,-0.087,0.041,12085,2377,64618.100000000006,1915775.4999999998,-236304.58904000002,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,681.0,4.52,4.55,0.881,0.055,2405,295,0.21,0.22,-0.12,0.055,5924,1047,45809.5,1915775.4999999998,-132648.0012,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,682.0,3.62,3.65,0.83,0.075,3728,401,0.3,0.31,-0.172,0.074,10547,2541,106007.8,1915775.4999999998,-343281.74607999995,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,683.0,2.75,2.79,0.763,0.099,3940,1284,0.44,0.45,-0.239,0.098,14098,4270,177166.4,1915775.4999999998,-679564.5958400001,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,684.0,1.97,1.99,0.664,0.125,10077,6350,0.64,0.65,-0.337,0.124,16116,5381,325800.9,1915775.4999999998,-506315.8682399999,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,685.0,1.28,1.29,0.534,0.145,16342,7983,0.95,0.96,-0.466,0.145,8779,4350,364254.49999999994,1915775.4999999998,751589.7635999998,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,686.0,0.74,0.75,0.385,0.146,16787,7017,1.41,1.42,-0.615,0.146,3065,606,289839.19999999995,1915775.4999999998,1373058.4483200002,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,687.0,0.37,0.38,0.238,0.125,10983,6023,2.02,2.06,-0.762,0.125,4094,803,188462.5,1915775.4999999998,590180.63,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,688.0,0.16,0.17,0.128,0.086,18851,2952,2.81,2.85,-0.872,0.086,794,134,168946.99999999997,1915775.4999999998,1064296.91472,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,689.0,0.05,0.06,0.055,0.047,8934,2743,3.72,3.84,-0.945,0.047,209,8,42972.1,1915775.4999999998,281049.0020000001,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,690.0,0.02,0.03,0.027,0.025,14368,1898,4.66,4.8,-0.973,0.025,112,5,36200.00000000001,1915775.4999999998,244262.30400000003,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,691.0,0.0,0.01,0.007,0.008,6112,868,5.63,5.79,-0.993,0.008,8,1,4896.0,1915775.4999999998,33467.49952,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,692.0,0.0,0.01,0.006,0.006,5244,114,6.64,6.87,-0.994,0.006,40,0,3170.4,1915775.4999999998,21399.680640000002,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,693.0,0.0,0.01,0.005,0.005,2418,7,7.62,7.86,-0.995,0.005,31,16,1224.5,1915775.4999999998,8179.771600000001,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,694.0,0.0,0.01,0.005,0.004,3006,1,8.62,8.86,-0.995,0.004,8,0,1205.6000000000001,1915775.4999999998,8218.83712,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,695.0,0.0,0.01,0.004,0.003,1946,3,9.61,9.74,-0.996,0.003,3,1,584.7,1915775.4999999998,3994.96344,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,696.0,0.0,0.01,0.004,0.003,724,1,10.48,10.86,-0.996,0.003,5,0,218.70000000000002,1915775.4999999998,1478.32152,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,697.0,0.0,0.01,0.004,0.003,270,2,11.48,11.86,-0.996,0.003,0,0,81.0,1915775.4999999998,555.1416,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,698.0,0.0,0.01,0.003,0.002,206,0,12.48,12.86,-0.996,0.002,0,0,41.2,1915775.4999999998,282.36832000000004,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,699.0,0.0,0.01,0.003,0.002,2309,0,13.48,13.86,-0.997,0.002,0,0,461.8,1915775.4999999998,3164.9924800000003,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,700.0,0.0,0.01,0.003,0.002,1388,6,14.48,14.86,-0.997,0.002,25,0,282.6,1915775.4999999998,1868.2913600000004,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,701.0,0.0,0.01,0.003,0.002,951,0,15.48,15.86,-0.997,0.002,0,0,190.20000000000002,1915775.4999999998,1303.55472,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,702.0,0.0,0.01,0.003,0.001,1367,0,16.48,16.86,-0.997,0.001,2,0,136.9,1915775.4999999998,935.5164,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,703.0,0.0,0.01,0.003,0.001,2904,0,17.48,17.86,-0.997,0.001,0,0,290.4,1915775.4999999998,1990.2854399999999,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,704.0,0.0,0.01,0.003,0.001,2795,0,18.48,18.86,-0.997,0.001,0,0,279.5,1915775.4999999998,1915.5812,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,705.0,0.0,0.01,0.002,0.001,1364,0,19.48,19.86,-0.998,0.001,1,0,136.5,1915775.4999999998,934.1456800000002,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,706.0,0.0,0.01,0.002,0.001,3698,0,20.48,20.86,-0.998,0.001,0,0,369.8,1915775.4999999998,2534.4612800000004,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,707.0,0.0,0.01,0.002,0.001,184,0,21.48,21.86,-0.998,0.001,0,0,18.4,1915775.4999999998,126.10624,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,708.0,0.0,0.01,0.002,0.001,1960,0,22.48,22.86,-0.998,0.001,0,0,196.0,1915775.4999999998,1343.3056,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,709.0,0.0,0.01,0.002,0.001,759,0,23.48,23.86,-0.998,0.001,0,0,75.9,1915775.4999999998,520.1882400000001,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,710.0,0.0,0.01,0.002,0.001,837,0,24.19,25.16,-0.998,0.001,21,0,85.8,1915775.4999999998,559.2537599999999,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,711.0,0.0,0.01,0.002,0.001,727,0,25.19,26.16,-0.998,0.001,0,0,72.7,1915775.4999999998,498.2567200000001,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,712.0,0.0,0.01,0.002,0.001,545,0,26.19,27.16,-0.998,0.001,1,0,54.6,1915775.4999999998,372.83584,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,713.0,0.0,0.01,0.002,0.001,710,0,27.19,28.16,-0.998,0.001,3,0,71.3,1915775.4999999998,484.54952000000003,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,714.0,0.0,0.01,0.002,0.001,246,0,28.19,29.16,-0.998,0.001,0,0,24.6,1915775.4999999998,168.59856,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,715.0,0.0,0.01,0.002,0.001,4702,0,29.18,30.16,-0.998,0.001,0,0,470.2,1915775.4999999998,3222.56272,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,720.0,0.0,0.01,0.002,0.0,8355,0,34.18,35.16,-0.998,0.0,2,0,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,725.0,0.0,0.01,0.001,0.0,387,0,39.2,40.15,-0.999,0.0,0,0,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,730.0,0.0,0.01,0.001,0.0,257,0,44.2,45.15,-0.999,0.0,0,0,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,735.0,0.0,0.01,0.001,0.0,793,0,49.2,50.15,-0.999,0.0,0,0,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,740.0,0.0,0.01,0.001,0.0,23,0,54.2,55.15,-0.999,0.0,0,0,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,745.0,0.0,0.01,0.001,0.0,13,0,59.2,60.15,-0.999,0.0,0,0,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,750.0,0.0,0.01,0.001,0.0,284,0,64.2,65.15,-0.999,0.0,0,0,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,755.0,0.0,0.01,0.001,0.0,19,0,69.2,70.15,-0.999,0.0,0,0,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,760.0,0.0,0.01,0.001,0.0,62,0,74.2,75.15,-0.999,0.0,0,0,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,765.0,0.0,0.01,0.001,0.0,2667,0,79.2,80.15,-0.999,0.0,0,0,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,770.0,0.0,0.01,0.001,0.0,2,0,84.2,85.15,-0.999,0.0,0,0,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,775.0,0.0,0.01,0.001,0.0,0,0,89.2,90.15,-0.999,0.0,0,0,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,780.0,0.0,0.01,0.001,0.0,1,0,94.2,95.15,-0.999,0.0,0,0,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,785.0,0.0,0.01,0.001,0.0,14,0,99.2,100.15,-0.999,0.0,0,0,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,790.0,0.0,0.01,0.001,0.0,4,0,104.2,105.15,-0.999,0.0,0,0,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,795.0,0.0,0.01,0.001,0.0,296,0,109.2,110.15,-0.999,0.0,0,0,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,800.0,0.0,0.01,0.001,0.0,128,0,114.2,115.15,-0.999,0.0,0,0,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,805.0,0.0,0.01,0.001,0.0,132,0,119.2,120.15,-0.999,0.0,0,0,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,810.0,0.0,0.01,0.001,0.0,0,0,124.2,125.15,-0.999,0.0,0,0,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,815.0,0.0,0.01,0.001,0.0,0,0,129.2,130.15,-0.999,0.0,0,0,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,820.0,0.0,0.01,0.001,0.0,0,0,134.2,135.15,-0.999,0.0,0,0,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,825.0,0.0,0.01,0.001,0.0,0,0,139.2,140.15,-0.999,0.0,0,0,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,830.0,0.0,0.01,0.0,0.0,0,0,144.2,145.15,-0.999,0.0,0,0,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,835.0,0.0,0.01,0.0,0.0,0,0,149.2,150.15,-0.999,0.0,0,0,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,840.0,0.0,0.01,0.0,0.0,38,0,154.2,155.15,-0.999,0.0,0,0,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,845.0,0.0,0.01,0.0,0.0,0,0,159.2,160.15,-0.999,0.0,0,0,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,850.0,0.0,0.01,0.0,0.0,128,0,164.2,165.15,-1.0,0.0,0,0,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,855.0,0.0,0.01,0.0,0.0,0,0,169.2,170.15,-1.0,0.0,0,0,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,860.0,0.0,0.01,0.0,0.0,1,0,174.2,175.15,-1.0,0.0,0,0,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:20.000000000",685.36,865.0,0.0,0.01,0.0,0.0,18,0,179.2,180.15,-1.0,0.0,0,0,0.0,1915775.4999999998,0.0,2035935.2135200002]
["2025-12-23T09:31:32.000000000",685.48,555.0,130.03,130.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,733,0,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,560.0,125.03,125.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,565.0,120.03,120.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,231,0,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,570.0,115.03,115.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,189,0,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,575.0,110.03,110.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,580.0,105.03,105.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1334,0,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,585.0,100.03,100.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2050,0,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,590.0,95.03,95.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,4,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,595.0,90.03,90.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,600.0,85.03,85.94,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,177,0,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,605.0,80.39,80.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,886,0,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,610.0,75.38,75.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3901,0,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,615.0,70.39,70.56,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,2505,0,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,620.0,65.38,65.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2719,0,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,625.0,60.38,60.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,630.0,55.38,55.56,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2954,1,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,635.0,50.38,50.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2040,3,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,640.0,45.37,45.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1529,1,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,644.0,41.37,41.56,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1807,0,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,645.0,40.38,40.56,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,4099,1,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,646.0,39.38,39.56,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1448,0,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,647.0,38.38,38.57,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,138,0,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,648.0,37.38,37.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1167,0,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,649.0,36.4,36.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,681,0,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,650.0,35.41,35.57,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5190,1,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,651.0,34.38,34.58,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4353,0,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,652.0,33.38,33.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,7489,1,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,653.0,32.11,32.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4370,0,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,654.0,31.38,31.57,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,514,0,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,655.0,30.4,30.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1073,0,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,656.0,29.4,29.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2284,1,228.40000000000003,1882058.6,-1565.6363200000005,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,657.0,28.4,28.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,647,2,64.7,1882058.6,-443.50556000000006,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,658.0,27.38,27.58,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,643,0,64.3,1882058.6,-440.76364,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,659.0,26.37,26.58,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,653,103,65.3,1882058.6,-447.61843999999996,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,660.0,25.39,25.58,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2203,0,220.29999999999998,1882058.6,-1510.11244,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,661.0,24.4,24.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,992,252,99.2,1882058.6,-679.9961600000001,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,662.0,23.41,23.58,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1029,60,205.79999999999998,1882058.6,-1410.7178399999998,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,663.0,22.4,22.58,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1617,37,323.4,1882058.6,-2216.8423199999997,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,664.0,21.4,21.57,1.0,0.0,4,2,0.01,0.02,-0.005,0.002,1435,31,287.0,1882058.6,-1967.3276,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,665.0,20.39,20.57,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,2438,36,487.6,1882058.6,-3342.4004800000002,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,666.0,19.4,19.57,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,634,1,126.8,1882058.6,-869.1886400000001,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,667.0,18.39,18.59,1.0,0.0,18,0,0.01,0.02,-0.006,0.002,1503,1,300.6,1882058.6,-2060.55288,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,668.0,17.4,17.58,1.0,0.0,720,0,0.01,0.02,-0.006,0.003,1756,8,526.8,1882058.6,-3611.10864,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,669.0,16.42,16.57,1.0,0.0,371,1,0.01,0.02,-0.007,0.003,1314,1,394.20000000000005,1882058.6,-2702.1621600000003,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,670.0,15.36,15.57,1.0,0.0,729,1,0.02,0.03,-0.011,0.004,6294,545,2517.6000000000004,1882058.6,-17257.644480000003,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,671.0,14.41,14.58,1.0,0.0,277,0,0.02,0.03,-0.011,0.005,4390,4,2195.0,1882058.6,-15046.286000000002,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,672.0,13.41,13.58,1.0,0.0,375,2,0.02,0.03,-0.012,0.005,2520,22,1260.0,1882058.6,-8637.048,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,673.0,12.37,12.59,1.0,0.0,1105,0,0.02,0.03,-0.013,0.006,7306,228,4383.599999999999,1882058.6,-30048.701279999997,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,674.0,11.41,11.6,1.0,0.0,751,0,0.03,0.04,-0.018,0.008,11215,147,8972.0,1882058.6,-61501.265600000006,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,675.0,10.4,10.6,1.0,0.0,1367,11,0.04,0.05,-0.023,0.01,8667,65,8667.0,1882058.6,-59410.551600000006,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,676.0,9.44,9.61,0.959,0.005,1434,0,0.05,0.06,-0.028,0.013,3371,314,5099.3,1882058.6,-25124.89844,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,677.0,8.46,8.62,0.957,0.009,1828,0,0.06,0.07,-0.035,0.016,3468,155,7194.0,1882058.6,-26758.39728,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,678.0,7.48,7.65,0.95,0.017,2178,40,0.08,0.09,-0.046,0.022,7414,398,20013.4,1882058.6,-86426.68935999999,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,679.0,6.5,6.67,0.936,0.026,2198,9,0.11,0.12,-0.062,0.029,7643,508,27879.5,1882058.6,-112760.77452000002,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,680.0,5.6,5.63,0.913,0.038,3864,156,0.16,0.17,-0.088,0.039,12085,2496,61814.7,1882058.6,-222426.60684000002,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,681.0,4.66,4.69,0.882,0.052,2405,307,0.22,0.23,-0.12,0.052,5924,1773,43310.8,1882058.6,-125434.61424000001,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,682.0,3.76,3.78,0.84,0.07,3728,432,0.31,0.32,-0.162,0.069,10547,2886,98870.3,1882058.6,-319970.41084,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,683.0,2.87,2.92,0.775,0.091,3940,1390,0.44,0.45,-0.226,0.091,14098,4460,164145.8,1882058.6,-633642.6314399999,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,684.0,2.09,2.11,0.685,0.115,10077,6714,0.64,0.65,-0.316,0.115,16116,8377,301219.5,1882058.6,-476055.5778000001,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,685.0,1.39,1.4,0.567,0.136,16342,9162,0.94,0.95,-0.434,0.136,8779,5734,341645.60000000003,1882058.6,705062.79264,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,686.0,0.83,0.84,0.425,0.144,16787,8406,1.37,1.39,-0.575,0.144,3065,1272,285868.8,1882058.6,1354486.5446400002,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,687.0,0.43,0.44,0.279,0.13,10983,7857,1.97,1.99,-0.721,0.13,4094,1083,196001.0,1882058.6,613895.3236,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,688.0,0.2,0.21,0.157,0.096,18851,3235,2.73,2.77,-0.843,0.096,794,149,188592.0,1882058.6,1188260.3865600002,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,689.0,0.08,0.09,0.077,0.059,8934,3095,3.51,3.71,-0.923,0.059,209,9,53943.700000000004,1882058.6,352867.96700000006,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,690.0,0.03,0.04,0.028,0.027,14368,3046,4.48,4.66,-0.972,0.027,112,6,39096.0,1882058.6,263849.47776000004,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,691.0,0.0,0.01,0.007,0.009,6112,1117,5.46,5.64,-0.993,0.009,8,1,5508.0,1882058.6,37657.52928,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,692.0,0.0,0.01,0.006,0.007,5244,134,6.45,6.64,-0.994,0.007,40,0,3698.8,1882058.6,24970.665439999997,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,693.0,0.0,0.01,0.005,0.005,2418,7,7.44,7.65,-0.995,0.005,31,16,1224.5,1882058.6,8181.2038,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,694.0,0.0,0.01,0.005,0.004,3006,1,8.49,8.63,-0.995,0.004,8,0,1205.6000000000001,1882058.6,8220.276160000001,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,695.0,0.0,0.01,0.004,0.004,1946,3,9.48,9.64,-0.996,0.004,3,1,779.5999999999999,1882058.6,5327.5505600000015,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,696.0,0.0,0.01,0.004,0.003,724,1,10.33,10.67,-0.996,0.003,5,0,218.70000000000002,1882058.6,1478.58036,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,697.0,0.0,0.01,0.004,0.003,270,2,11.33,11.67,-0.996,0.003,0,0,81.0,1882058.6,555.2388000000001,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,698.0,0.0,0.01,0.004,0.002,206,0,12.33,12.67,-0.996,0.002,0,0,41.2,1882058.6,282.41776000000004,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,699.0,0.0,0.01,0.003,0.002,2309,0,13.33,13.67,-0.997,0.002,0,0,461.8,1882058.6,3165.54664,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,700.0,0.0,0.01,0.003,0.002,1388,8,14.33,14.67,-0.997,0.002,25,0,282.6,1882058.6,1868.6184800000003,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,701.0,0.0,0.01,0.003,0.002,951,0,15.33,15.67,-0.997,0.002,0,0,190.20000000000002,1882058.6,1303.7829600000002,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,702.0,0.0,0.01,0.003,0.001,1367,0,16.33,16.67,-0.997,0.001,2,0,136.9,1882058.6,935.6802,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,703.0,0.0,0.01,0.003,0.001,2904,0,17.33,17.67,-0.997,0.001,0,0,290.4,1882058.6,1990.63392,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,704.0,0.0,0.01,0.003,0.001,2795,0,18.33,18.67,-0.997,0.001,0,0,279.5,1882058.6,1915.9166,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,705.0,0.0,0.01,0.002,0.001,1364,0,19.33,19.67,-0.997,0.001,1,0,136.5,1882058.6,934.3092400000002,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,706.0,0.0,0.01,0.002,0.001,3698,0,20.33,20.67,-0.998,0.001,0,0,369.8,1882058.6,2534.90504,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,707.0,0.0,0.01,0.002,0.001,184,0,21.33,21.67,-0.998,0.001,0,0,18.4,1882058.6,126.12831999999999,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,708.0,0.0,0.01,0.002,0.001,1960,0,22.33,22.67,-0.998,0.001,0,0,196.0,1882058.6,1343.5408000000002,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,709.0,0.0,0.01,0.002,0.001,759,0,23.33,23.67,-0.998,0.001,0,0,75.9,1882058.6,520.2793200000001,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,710.0,0.0,0.01,0.002,0.001,837,0,24.06,24.97,-0.998,0.001,21,0,85.8,1882058.6,559.35168,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,711.0,0.0,0.01,0.002,0.001,727,0,25.06,25.97,-0.998,0.001,0,0,72.7,1882058.6,498.34396000000004,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,712.0,0.0,0.01,0.002,0.001,545,0,26.06,26.97,-0.998,0.001,1,0,54.6,1882058.6,372.9011200000001,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,713.0,0.0,0.01,0.002,0.001,710,0,27.06,27.97,-0.998,0.001,3,0,71.3,1882058.6,484.63436,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,714.0,0.0,0.01,0.002,0.001,246,0,28.06,28.97,-0.998,0.001,0,0,24.6,1882058.6,168.62808,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,715.0,0.0,0.01,0.002,0.001,4702,0,29.06,29.97,-0.998,0.001,0,0,470.2,1882058.6,3223.12696,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,720.0,0.0,0.01,0.002,0.0,8355,0,34.06,34.97,-0.998,0.0,2,0,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,725.0,0.0,0.01,0.001,0.0,387,0,39.06,39.97,-0.999,0.0,0,0,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,730.0,0.0,0.01,0.001,0.0,257,0,44.06,44.97,-0.999,0.0,0,0,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,735.0,0.0,0.01,0.001,0.0,793,0,49.06,49.97,-0.999,0.0,0,0,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,740.0,0.0,0.01,0.001,0.0,23,0,54.06,54.97,-0.999,0.0,0,0,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,745.0,0.0,0.01,0.001,0.0,13,0,59.06,59.97,-0.999,0.0,0,0,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,750.0,0.0,0.01,0.001,0.0,284,0,64.06,64.97,-0.999,0.0,0,0,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,755.0,0.0,0.01,0.001,0.0,19,0,69.06,69.97,-0.999,0.0,0,0,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,760.0,0.0,0.01,0.001,0.0,62,0,74.06,74.97,-0.999,0.0,0,0,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,765.0,0.0,0.01,0.001,0.0,2667,0,79.06,79.97,-0.999,0.0,0,0,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,770.0,0.0,0.01,0.001,0.0,2,0,84.06,84.97,-0.999,0.0,0,0,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,775.0,0.0,0.01,0.001,0.0,0,0,89.06,89.97,-0.999,0.0,0,0,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,780.0,0.0,0.01,0.001,0.0,1,0,94.06,94.97,-0.999,0.0,0,0,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,785.0,0.0,0.01,0.001,0.0,14,0,99.06,99.97,-0.999,0.0,0,0,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,790.0,0.0,0.01,0.001,0.0,4,0,104.06,104.97,-0.999,0.0,0,0,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,795.0,0.0,0.01,0.001,0.0,296,0,109.06,109.97,-0.999,0.0,0,0,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,800.0,0.0,0.01,0.001,0.0,128,0,114.06,114.97,-0.999,0.0,0,0,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,805.0,0.0,0.01,0.001,0.0,132,0,119.06,119.97,-0.999,0.0,0,0,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,810.0,0.0,0.01,0.001,0.0,0,0,124.06,124.97,-0.999,0.0,0,0,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,815.0,0.0,0.01,0.001,0.0,0,0,129.06,129.97,-0.999,0.0,0,0,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,820.0,0.0,0.01,0.001,0.0,0,0,134.06,134.97,-0.999,0.0,0,0,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,825.0,0.0,0.01,0.001,0.0,0,0,139.06,139.97,-0.999,0.0,0,0,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,830.0,0.0,0.01,0.0,0.0,0,0,144.06,144.97,-0.999,0.0,0,0,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,835.0,0.0,0.01,0.0,0.0,0,0,149.06,149.97,-0.999,0.0,0,0,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,840.0,0.0,0.01,0.0,0.0,38,0,154.06,154.97,-0.999,0.0,0,0,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,845.0,0.0,0.01,0.0,0.0,0,0,159.06,159.97,-0.999,0.0,0,0,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,850.0,0.0,0.01,0.0,0.0,128,0,164.06,164.97,-0.999,0.0,0,0,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,855.0,0.0,0.01,0.0,0.0,0,0,169.06,169.97,-1.0,0.0,0,0,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,860.0,0.0,0.01,0.0,0.0,1,0,174.06,174.97,-1.0,0.0,0,0,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:32.000000000",685.48,865.0,0.0,0.01,0.0,0.0,18,0,179.06,179.97,-1.0,0.0,0,0,0.0,1882058.6,0.0,2343272.2512000008]
["2025-12-23T09:31:45.000000000",685.52,555.0,130.02,130.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,733,0,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,560.0,125.02,125.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,565.0,120.02,120.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,231,0,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,570.0,115.02,115.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,189,0,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,575.0,110.02,110.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,580.0,105.02,105.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1334,0,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,585.0,100.02,100.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2050,0,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,590.0,95.02,95.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,4,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,595.0,90.02,90.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,600.0,85.02,85.89,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,177,0,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,605.0,80.35,80.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,886,0,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,610.0,75.34,75.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3901,0,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,615.0,70.35,70.56,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,2505,0,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,620.0,65.34,65.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2719,0,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,625.0,60.34,60.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,630.0,55.34,55.56,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2954,1,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,635.0,50.36,50.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2040,3,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,640.0,45.35,45.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1529,1,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,644.0,41.35,41.56,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1807,0,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,645.0,40.35,40.56,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,4099,1,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,646.0,39.36,39.56,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1448,0,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,647.0,38.34,38.57,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,138,0,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,648.0,37.36,37.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1167,0,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,649.0,36.34,36.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,681,0,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,650.0,35.36,35.57,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5190,1,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,651.0,34.36,34.58,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4353,0,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,652.0,33.34,33.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,7489,1,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,653.0,32.11,32.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4370,0,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,654.0,31.34,31.57,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,514,0,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,655.0,30.34,30.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1073,0,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,656.0,29.34,29.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2284,1,228.40000000000003,1882058.6,-1565.7276800000002,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,657.0,28.35,28.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,647,2,64.7,1882058.6,-443.53144000000003,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,658.0,27.36,27.58,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,643,0,64.3,1882058.6,-440.78935999999993,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,659.0,26.35,26.58,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,653,103,65.3,1882058.6,-447.64456,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,660.0,25.35,25.58,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2203,0,220.29999999999998,1882058.6,-1510.2005599999998,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,661.0,24.36,24.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,992,352,99.2,1882058.6,-680.03584,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,662.0,23.36,23.58,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1029,73,205.79999999999998,1882058.6,-1410.8001599999998,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,663.0,22.35,22.58,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1617,37,323.4,1882058.6,-2216.9716799999997,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,664.0,21.36,21.57,1.0,0.0,4,2,0.01,0.02,-0.005,0.002,1435,31,287.0,1882058.6,-1967.4424,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,665.0,20.35,20.57,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,2438,39,487.6,1882058.6,-3342.5955200000003,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,666.0,19.36,19.57,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,634,1,126.8,1882058.6,-869.23936,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,667.0,18.37,18.59,1.0,0.0,18,0,0.01,0.02,-0.006,0.002,1503,1,300.6,1882058.6,-2060.67312,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,668.0,17.37,17.58,1.0,0.0,720,0,0.01,0.02,-0.006,0.003,1756,8,526.8,1882058.6,-3611.31936,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,669.0,16.37,16.57,1.0,0.0,371,1,0.01,0.02,-0.007,0.003,1314,1,394.20000000000005,1882058.6,-2702.31984,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,670.0,15.36,15.57,1.0,0.0,729,1,0.02,0.03,-0.011,0.004,6294,766,2517.6000000000004,1882058.6,-17258.651520000003,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,671.0,14.35,14.58,1.0,0.0,277,0,0.02,0.03,-0.011,0.005,4390,4,2195.0,1882058.6,-15047.163999999999,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,672.0,13.38,13.58,1.0,0.0,375,2,0.02,0.03,-0.012,0.005,2520,22,1260.0,1882058.6,-8637.552,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,673.0,12.37,12.59,1.0,0.0,1105,0,0.02,0.03,-0.013,0.006,7306,229,4383.599999999999,1882058.6,-30050.454719999998,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,674.0,11.39,11.6,1.0,0.0,751,0,0.03,0.04,-0.018,0.008,11215,147,8972.0,1882058.6,-61504.8544,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,675.0,10.39,10.6,1.0,0.0,1367,11,0.04,0.05,-0.023,0.01,8667,70,8667.0,1882058.6,-59414.0184,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,676.0,9.4,9.61,0.959,0.005,1434,0,0.05,0.06,-0.028,0.013,3371,322,5099.3,1882058.6,-25126.364559999998,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,677.0,8.41,8.63,0.957,0.009,1828,0,0.06,0.07,-0.035,0.016,3468,155,7194.0,1882058.6,-26759.95872,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,678.0,7.44,7.65,0.95,0.017,2178,40,0.09,0.1,-0.046,0.022,7414,447,20013.4,1882058.6,-86431.73263999999,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,679.0,6.55,6.68,0.936,0.026,2198,9,0.12,0.13,-0.062,0.029,7643,640,27879.5,1882058.6,-112767.35448000001,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,680.0,5.63,5.67,0.913,0.038,3864,187,0.16,0.17,-0.088,0.039,12085,2691,61814.7,1882058.6,-222439.58616,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,681.0,4.69,4.73,0.882,0.052,2405,342,0.22,0.23,-0.12,0.052,5924,2340,43310.8,1882058.6,-125441.93375999999,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,682.0,3.78,3.82,0.84,0.07,3728,448,0.31,0.32,-0.162,0.069,10547,3098,98870.3,1882058.6,-319989.08216000005,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,683.0,2.91,2.95,0.775,0.091,3940,1423,0.44,0.45,-0.226,0.091,14098,4990,164145.8,1882058.6,-633679.6065599999,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,684.0,2.11,2.14,0.685,0.115,10077,7237,0.63,0.64,-0.316,0.115,16116,9447,301219.5,1882058.6,-476083.3572000001,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,685.0,1.41,1.42,0.567,0.136,16342,10634,0.92,0.94,-0.434,0.136,8779,6780,341645.60000000003,1882058.6,705103.93536,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,686.0,0.84,0.86,0.425,0.144,16787,10427,1.35,1.37,-0.575,0.144,3065,1413,285868.8,1882058.6,1354565.58336,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,687.0,0.44,0.45,0.279,0.13,10983,10033,1.94,1.98,-0.721,0.13,4094,1181,196001.0,1882058.6,613931.1464,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,688.0,0.2,0.21,0.157,0.096,18851,3940,2.7,2.74,-0.843,0.096,794,205,188592.0,1882058.6,1188329.72544,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,689.0,0.08,0.09,0.077,0.059,8934,5119,3.53,3.65,-0.923,0.059,209,10,53943.700000000004,1882058.6,352888.55799999996,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,690.0,0.03,0.04,0.028,0.027,14368,3323,4.48,4.68,-0.972,0.027,112,6,39096.0,1882058.6,263864.87424,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,691.0,0.01,0.02,0.007,0.009,6112,1144,5.46,5.68,-0.993,0.009,8,2,5508.0,1882058.6,37659.72671999999,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,692.0,0.0,0.01,0.006,0.007,5244,139,6.45,6.66,-0.994,0.007,40,0,3698.8,1882058.6,24972.122559999996,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,693.0,0.0,0.01,0.005,0.005,2418,7,7.44,7.67,-0.995,0.005,31,16,1224.5,1882058.6,8181.6812,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,694.0,0.0,0.01,0.005,0.004,3006,1,8.47,8.68,-0.995,0.004,8,0,1205.6000000000001,1882058.6,8220.75584,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,695.0,0.0,0.01,0.004,0.004,1946,3,9.46,9.68,-0.996,0.004,3,1,779.5999999999999,1882058.6,5327.86144,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,696.0,0.0,0.01,0.004,0.003,724,1,10.38,10.69,-0.996,0.003,5,0,218.70000000000002,1882058.6,1478.66664,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,697.0,0.0,0.01,0.004,0.003,270,2,11.38,11.69,-0.996,0.003,0,0,81.0,1882058.6,555.2712,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,698.0,0.0,0.01,0.004,0.002,206,0,12.39,12.69,-0.996,0.002,0,0,41.2,1882058.6,282.43424000000005,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,699.0,0.0,0.01,0.003,0.002,2309,0,13.38,13.69,-0.997,0.002,0,0,461.8,1882058.6,3165.73136,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,700.0,0.0,0.01,0.003,0.002,1388,8,14.38,14.69,-0.997,0.002,25,0,282.6,1882058.6,1868.7275200000001,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,701.0,0.0,0.01,0.003,0.002,951,0,15.39,15.69,-0.997,0.002,0,0,190.20000000000002,1882058.6,1303.85904,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,702.0,0.0,0.01,0.003,0.001,1367,0,16.39,16.69,-0.997,0.001,2,0,136.9,1882058.6,935.7348,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,703.0,0.0,0.01,0.003,0.001,2904,0,17.39,17.69,-0.997,0.001,0,0,290.4,1882058.6,1990.7500799999998,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,704.0,0.0,0.01,0.003,0.001,2795,0,18.39,18.69,-0.997,0.001,0,0,279.5,1882058.6,1916.0284,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,705.0,0.0,0.01,0.002,0.001,1364,0,19.39,19.69,-0.997,0.001,1,0,136.5,1882058.6,934.3637600000001,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,706.0,0.0,0.01,0.002,0.001,3698,0,20.39,20.69,-0.998,0.001,0,0,369.8,1882058.6,2535.05296,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,707.0,0.0,0.01,0.002,0.001,184,0,21.39,21.69,-0.998,0.001,0,0,18.4,1882058.6,126.13568,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,708.0,0.0,0.01,0.002,0.001,1960,0,22.39,22.69,-0.998,0.001,0,0,196.0,1882058.6,1343.6191999999999,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,709.0,0.0,0.01,0.002,0.001,759,0,23.39,23.69,-0.998,0.001,0,0,75.9,1882058.6,520.3096800000001,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,710.0,0.0,0.01,0.002,0.001,837,0,24.11,24.98,-0.998,0.001,21,0,85.8,1882058.6,559.38432,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,711.0,0.0,0.01,0.002,0.001,727,0,25.11,25.98,-0.998,0.001,0,0,72.7,1882058.6,498.37304000000006,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,712.0,0.0,0.01,0.002,0.001,545,0,26.11,26.98,-0.998,0.001,1,0,54.6,1882058.6,372.92288,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,713.0,0.0,0.01,0.002,0.001,710,0,27.11,27.98,-0.998,0.001,3,0,71.3,1882058.6,484.66264,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,714.0,0.0,0.01,0.002,0.001,246,0,28.11,28.98,-0.998,0.001,0,0,24.6,1882058.6,168.63792,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,715.0,0.0,0.01,0.002,0.001,4702,0,29.11,29.98,-0.998,0.001,0,0,470.2,1882058.6,3223.3150399999995,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,720.0,0.0,0.01,0.002,0.0,8355,0,34.11,34.98,-0.998,0.0,2,0,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,725.0,0.0,0.01,0.001,0.0,387,0,39.07,39.98,-0.999,0.0,0,0,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,730.0,0.0,0.01,0.001,0.0,257,0,44.11,44.98,-0.999,0.0,0,0,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,735.0,0.0,0.01,0.001,0.0,793,0,49.11,49.98,-0.999,0.0,0,0,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,740.0,0.0,0.01,0.001,0.0,23,0,54.11,54.98,-0.999,0.0,0,0,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,745.0,0.0,0.01,0.001,0.0,13,0,59.11,59.98,-0.999,0.0,0,0,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,750.0,0.0,0.01,0.001,0.0,284,0,64.11,64.98,-0.999,0.0,0,0,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,755.0,0.0,0.01,0.001,0.0,19,0,69.11,69.98,-0.999,0.0,0,0,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,760.0,0.0,0.01,0.001,0.0,62,0,74.11,74.98,-0.999,0.0,0,0,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,765.0,0.0,0.01,0.001,0.0,2667,0,79.11,79.98,-0.999,0.0,0,0,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,770.0,0.0,0.01,0.001,0.0,2,0,84.11,84.98,-0.999,0.0,0,0,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,775.0,0.0,0.01,0.001,0.0,0,0,89.11,89.98,-0.999,0.0,0,0,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,780.0,0.0,0.01,0.001,0.0,1,0,94.11,94.98,-0.999,0.0,0,0,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,785.0,0.0,0.01,0.001,0.0,14,0,99.07,99.98,-0.999,0.0,0,0,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,790.0,0.0,0.01,0.001,0.0,4,0,104.07,104.98,-0.999,0.0,0,0,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,795.0,0.0,0.01,0.001,0.0,296,0,109.07,109.98,-0.999,0.0,0,0,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,800.0,0.0,0.01,0.001,0.0,128,0,114.07,114.98,-0.999,0.0,0,0,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,805.0,0.0,0.01,0.001,0.0,132,0,119.07,119.98,-0.999,0.0,0,0,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,810.0,0.0,0.01,0.001,0.0,0,0,124.07,124.98,-0.999,0.0,0,0,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,815.0,0.0,0.01,0.001,0.0,0,0,129.1,129.98,-0.999,0.0,0,0,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,820.0,0.0,0.01,0.001,0.0,0,0,134.1,134.98,-0.999,0.0,0,0,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,825.0,0.0,0.01,0.001,0.0,0,0,139.1,139.98,-0.999,0.0,0,0,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,830.0,0.0,0.01,0.0,0.0,0,0,144.1,144.98,-0.999,0.0,0,0,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,835.0,0.0,0.01,0.0,0.0,0,0,149.1,149.98,-0.999,0.0,0,0,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,840.0,0.0,0.01,0.0,0.0,38,0,154.1,154.98,-0.999,0.0,0,0,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,845.0,0.0,0.01,0.0,0.0,0,0,159.1,159.98,-0.999,0.0,0,0,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,850.0,0.0,0.01,0.0,0.0,128,0,164.1,164.98,-0.999,0.0,0,0,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,855.0,0.0,0.01,0.0,0.0,0,0,169.1,169.98,-1.0,0.0,0,0,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,860.0,0.0,0.01,0.0,0.0,1,0,174.1,174.98,-1.0,0.0,0,0,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:45.000000000",685.52,865.0,0.0,0.01,0.0,0.0,18,0,179.1,179.98,-1.0,0.0,0,0,0.0,1882058.6,0.0,2343408.9888000013]
["2025-12-23T09:31:57.000000000",685.51,555.0,129.97,130.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,733,0,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,560.0,124.97,125.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,565.0,119.97,120.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,231,0,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,570.0,114.97,115.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,189,0,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,575.0,109.97,110.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,580.0,104.97,105.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1334,0,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,585.0,99.97,100.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2050,0,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,590.0,94.97,95.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,4,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,595.0,89.97,90.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,600.0,84.97,85.94,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,177,0,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,605.0,80.35,80.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,886,0,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,610.0,75.34,75.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3901,0,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,615.0,70.35,70.61,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,2505,0,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,620.0,65.34,65.61,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2719,0,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,625.0,60.34,60.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,630.0,55.34,55.61,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2954,1,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,635.0,50.34,50.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2040,3,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,640.0,45.35,45.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1529,1,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,644.0,41.35,41.61,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1807,0,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,645.0,40.35,40.55,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,4099,1,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,646.0,39.34,39.62,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1448,0,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,647.0,38.34,38.53,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,138,0,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,648.0,37.34,37.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1167,0,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,649.0,36.34,36.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,681,0,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,650.0,35.34,35.61,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5190,1,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,651.0,34.34,34.57,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4353,0,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,652.0,33.34,33.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,7489,1,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,653.0,32.11,32.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4370,1,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,654.0,31.34,31.62,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,514,0,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,655.0,30.34,30.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1073,0,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,656.0,29.34,29.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2284,1,228.40000000000003,1886396.2000000002,-1565.7048400000003,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,657.0,28.35,28.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,647,2,64.7,1886396.2000000002,-443.52497000000005,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,658.0,27.36,27.63,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,643,0,64.3,1886396.2000000002,-440.78292999999996,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,659.0,26.35,26.63,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,653,103,65.3,1886396.2000000002,-447.63803,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,660.0,25.35,25.59,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2203,0,220.29999999999998,1886396.2000000002,-1510.1785299999997,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,661.0,24.34,24.59,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,992,352,99.2,1886396.2000000002,-680.02592,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,662.0,23.34,23.63,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1029,73,205.79999999999998,1886396.2000000002,-1410.77958,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,663.0,22.36,22.63,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1617,37,323.4,1886396.2000000002,-2216.93934,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,664.0,21.36,21.56,1.0,0.0,4,2,0.01,0.02,-0.005,0.002,1435,31,287.0,1886396.2000000002,-1967.4137,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,665.0,20.35,20.63,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,2438,39,487.6,1886396.2000000002,-3342.5467600000006,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,666.0,19.35,19.57,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,634,1,126.8,1886396.2000000002,-869.2266799999999,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,667.0,18.35,18.63,1.0,0.0,18,0,0.01,0.02,-0.006,0.002,1503,1,300.6,1886396.2000000002,-2060.6430600000003,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,668.0,17.38,17.63,1.0,0.0,720,0,0.01,0.02,-0.006,0.003,1756,8,526.8,1886396.2000000002,-3611.2666799999997,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,669.0,16.37,16.55,1.0,0.0,371,1,0.01,0.02,-0.007,0.003,1314,1,394.20000000000005,1886396.2000000002,-2702.28042,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,670.0,15.35,15.57,1.0,0.0,729,1,0.02,0.03,-0.011,0.004,6294,831,2517.6000000000004,1886396.2000000002,-17258.399760000004,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,671.0,14.36,14.63,1.0,0.0,277,0,0.02,0.03,-0.011,0.005,4390,4,2195.0,1886396.2000000002,-15046.9445,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,672.0,13.39,13.63,1.0,0.0,375,2,0.02,0.03,-0.012,0.005,2520,23,1260.0,1886396.2000000002,-8637.426,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,673.0,12.38,12.65,1.0,0.0,1105,0,0.02,0.03,-0.013,0.006,7306,231,4383.599999999999,1886396.2000000002,-30050.016359999994,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,674.0,11.39,11.64,1.0,0.0,751,0,0.03,0.04,-0.018,0.008,11215,147,8972.0,1886396.2000000002,-61503.9572,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,675.0,10.39,10.66,1.0,0.0,1367,11,0.04,0.05,-0.023,0.01,8667,71,8667.0,1886396.2000000002,-59413.1517,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,676.0,9.43,9.67,0.958,0.004,1434,0,0.05,0.06,-0.028,0.013,3371,323,4955.9,1886396.2000000002,-26109.019370000005,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,677.0,8.41,8.6,0.955,0.009,1828,0,0.07,0.08,-0.035,0.016,3468,173,7194.0,1886396.2000000002,-26759.56836,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,678.0,7.43,7.62,0.945,0.017,2178,40,0.09,0.1,-0.049,0.022,7414,510,20013.4,1886396.2000000002,-86430.47182,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,679.0,6.49,6.66,0.932,0.026,2198,9,0.12,0.13,-0.066,0.029,7643,725,27879.5,1886396.2000000002,-112765.70949000001,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,680.0,5.62,5.66,0.912,0.037,3864,190,0.16,0.17,-0.087,0.039,12085,2977,61428.3,1886396.2000000002,-225085.15196999998,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,681.0,4.68,4.72,0.881,0.051,2405,347,0.22,0.23,-0.118,0.051,5924,2507,42477.899999999994,1886396.2000000002,-123027.79418999999,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,682.0,3.77,3.81,0.836,0.069,3728,456,0.3,0.31,-0.161,0.068,10547,3346,97442.80000000002,1886396.2000000002,-315309.92164,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,683.0,2.9,2.93,0.776,0.09,3940,1474,0.43,0.44,-0.223,0.089,14098,5518,160932.19999999998,1886396.2000000002,-617042.6322200001,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,684.0,2.11,2.12,0.688,0.115,10077,7974,0.62,0.63,-0.308,0.113,16116,9799,297996.3,1886396.2000000002,-453981.0540299999,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,685.0,1.4,1.42,0.571,0.137,16342,11670,0.91,0.93,-0.424,0.135,8779,8243,342401.9,1886396.2000000002,722314.34639,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,686.0,0.84,0.85,0.429,0.143,16787,11943,1.35,1.36,-0.564,0.144,3065,1522,284190.1,1886396.2000000002,1343038.1673099997,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,687.0,0.43,0.44,0.283,0.13,10983,12215,1.94,1.97,-0.712,0.132,4094,1218,196819.8,1886396.2000000002,608309.23482,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,688.0,0.19,0.2,0.158,0.097,18851,4706,2.7,2.74,-0.836,0.099,794,212,190715.3,1886396.2000000002,1199602.05491,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,689.0,0.08,0.09,0.077,0.059,8934,5185,3.58,3.74,-0.922,0.06,209,10,53964.6,1886396.2000000002,352740.13866000006,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,690.0,0.03,0.04,0.036,0.032,14368,3596,4.51,4.69,-0.964,0.032,112,16,46336.0,1886396.2000000002,312724.17792,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,691.0,0.01,0.02,0.016,0.016,6112,1202,5.41,5.67,-0.984,0.016,8,2,9792.0,1886396.2000000002,66949.64864,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,692.0,0.0,0.01,0.006,0.007,5244,164,6.48,6.67,-0.994,0.007,40,2,3698.8,1886396.2000000002,24971.75828,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,693.0,0.0,0.01,0.005,0.005,2418,7,7.41,7.67,-0.995,0.005,31,16,1224.5,1886396.2000000002,8181.561849999999,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,694.0,0.0,0.01,0.005,0.004,3006,1,8.46,8.58,-0.995,0.004,8,0,1205.6000000000001,1886396.2000000002,8220.63592,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,695.0,0.0,0.01,0.004,0.004,1946,3,9.47,9.69,-0.995,0.004,3,1,779.5999999999999,1886396.2000000002,5327.783719999999,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,696.0,0.0,0.01,0.004,0.003,724,1,10.37,10.7,-0.996,0.003,5,0,218.70000000000002,1886396.2000000002,1478.6450699999998,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,697.0,0.0,0.01,0.004,0.003,270,2,11.37,11.7,-0.996,0.003,0,0,81.0,1886396.2000000002,555.2631,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,698.0,0.0,0.01,0.004,0.002,206,0,12.37,12.7,-0.996,0.002,0,0,41.2,1886396.2000000002,282.43012000000004,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,699.0,0.0,0.01,0.003,0.002,2309,0,13.37,13.7,-0.997,0.002,0,0,461.8,1886396.2000000002,3165.68518,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,700.0,0.0,0.01,0.003,0.002,1388,8,14.37,14.7,-0.997,0.002,25,0,282.6,1886396.2000000002,1868.70026,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,701.0,0.0,0.01,0.003,0.002,951,0,15.37,15.7,-0.997,0.002,0,0,190.20000000000002,1886396.2000000002,1303.84002,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,702.0,0.0,0.01,0.003,0.001,1367,0,16.37,16.7,-0.997,0.001,2,0,136.9,1886396.2000000002,935.7211500000001,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,703.0,0.0,0.01,0.003,0.001,2904,0,17.37,17.7,-0.997,0.001,0,0,290.4,1886396.2000000002,1990.72104,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,704.0,0.0,0.01,0.003,0.001,2795,0,18.37,18.7,-0.997,0.001,0,0,279.5,1886396.2000000002,1916.0004499999998,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,705.0,0.0,0.01,0.002,0.001,1364,0,19.37,19.7,-0.997,0.001,1,0,136.5,1886396.2000000002,934.35013,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,706.0,0.0,0.01,0.002,0.001,3698,0,20.37,20.7,-0.998,0.001,0,0,369.8,1886396.2000000002,2535.01598,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,707.0,0.0,0.01,0.002,0.001,184,0,21.37,21.7,-0.998,0.001,0,0,18.4,1886396.2000000002,126.13383999999998,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,708.0,0.0,0.01,0.002,0.001,1960,0,22.37,22.7,-0.998,0.001,0,0,196.0,1886396.2000000002,1343.5996,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,709.0,0.0,0.01,0.002,0.001,759,0,23.37,23.7,-0.998,0.001,0,0,75.9,1886396.2000000002,520.30209,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,710.0,0.0,0.01,0.002,0.001,837,0,24.06,25.03,-0.998,0.001,21,0,85.8,1886396.2000000002,559.3761599999999,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,711.0,0.0,0.01,0.002,0.001,727,0,25.06,26.03,-0.998,0.001,0,0,72.7,1886396.2000000002,498.36577000000005,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,712.0,0.0,0.01,0.002,0.001,545,0,26.06,27.03,-0.998,0.001,1,0,54.6,1886396.2000000002,372.91744000000006,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,713.0,0.0,0.01,0.002,0.001,710,0,27.06,28.03,-0.998,0.001,3,0,71.3,1886396.2000000002,484.65557,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,714.0,0.0,0.01,0.002,0.001,246,0,28.06,29.03,-0.998,0.001,0,0,24.6,1886396.2000000002,168.63546000000002,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,715.0,0.0,0.01,0.002,0.001,4702,0,29.06,30.03,-0.998,0.001,0,0,470.2,1886396.2000000002,3223.2680199999995,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,720.0,0.0,0.01,0.002,0.0,8355,0,34.06,35.03,-0.998,0.0,2,0,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,725.0,0.0,0.01,0.001,0.0,387,0,39.06,40.03,-0.999,0.0,0,0,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,730.0,0.0,0.01,0.001,0.0,257,0,44.06,45.03,-0.999,0.0,0,0,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,735.0,0.0,0.01,0.001,0.0,793,0,49.06,50.03,-0.999,0.0,0,0,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,740.0,0.0,0.01,0.001,0.0,23,0,54.06,55.03,-0.999,0.0,0,0,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,745.0,0.0,0.01,0.001,0.0,13,0,59.06,60.03,-0.999,0.0,0,0,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,750.0,0.0,0.01,0.001,0.0,284,0,64.06,65.03,-0.999,0.0,0,0,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,755.0,0.0,0.01,0.001,0.0,19,0,69.06,70.03,-0.999,0.0,0,0,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,760.0,0.0,0.01,0.001,0.0,62,0,74.06,75.03,-0.999,0.0,0,0,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,765.0,0.0,0.01,0.001,0.0,2667,0,79.06,80.03,-0.999,0.0,0,0,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,770.0,0.0,0.01,0.001,0.0,2,0,84.06,85.03,-0.999,0.0,0,0,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,775.0,0.0,0.01,0.001,0.0,0,0,89.06,90.03,-0.999,0.0,0,0,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,780.0,0.0,0.01,0.001,0.0,1,0,94.06,95.03,-0.999,0.0,0,0,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,785.0,0.0,0.01,0.001,0.0,14,0,99.06,100.03,-0.999,0.0,0,0,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,790.0,0.0,0.01,0.001,0.0,4,0,104.06,105.03,-0.999,0.0,0,0,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,795.0,0.0,0.01,0.001,0.0,296,0,109.06,110.03,-0.999,0.0,0,0,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,800.0,0.0,0.01,0.001,0.0,128,0,114.06,115.03,-0.999,0.0,0,0,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,805.0,0.0,0.01,0.001,0.0,132,0,119.06,120.03,-0.999,0.0,0,0,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,810.0,0.0,0.01,0.001,0.0,0,0,124.06,125.03,-0.999,0.0,0,0,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,815.0,0.0,0.01,0.001,0.0,0,0,129.06,130.03,-0.999,0.0,0,0,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,820.0,0.0,0.01,0.001,0.0,0,0,134.06,135.03,-0.999,0.0,0,0,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,825.0,0.0,0.01,0.001,0.0,0,0,139.06,140.03,-0.999,0.0,0,0,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,830.0,0.0,0.01,0.0,0.0,0,0,144.06,145.03,-0.999,0.0,0,0,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,835.0,0.0,0.01,0.0,0.0,0,0,149.06,150.03,-0.999,0.0,0,0,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,840.0,0.0,0.01,0.0,0.0,38,0,154.06,155.03,-0.999,0.0,0,0,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,845.0,0.0,0.01,0.0,0.0,0,0,159.06,160.03,-1.0,0.0,0,0,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,850.0,0.0,0.01,0.0,0.0,128,0,164.06,165.03,-1.0,0.0,0,0,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,855.0,0.0,0.01,0.0,0.0,0,0,169.06,170.03,-1.0,0.0,0,0,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,860.0,0.0,0.01,0.0,0.0,1,0,174.06,175.03,-1.0,0.0,0,0,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:31:57.000000000",685.51,865.0,0.0,0.01,0.0,0.0,18,0,179.06,180.03,-1.0,0.0,0,0,0.0,1886396.2000000002,0.0,2474952.964820001]
["2025-12-23T09:32:10.000000000",685.29,555.0,128.82,131.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,733,0,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,560.0,123.78,126.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,565.0,118.78,121.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,231,0,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,570.0,113.8,116.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,189,0,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,575.0,108.78,111.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,580.0,103.78,106.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1334,0,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,585.0,98.78,101.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2050,0,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,590.0,93.85,96.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,4,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,595.0,88.87,91.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,600.0,83.88,86.67,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,177,0,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,605.0,78.94,80.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,886,0,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,610.0,73.88,75.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3901,0,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,615.0,70.16,70.62,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,2505,0,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,620.0,65.16,65.61,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2719,0,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,625.0,60.16,60.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,630.0,55.16,55.61,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2954,1,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,635.0,50.16,50.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2040,3,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,640.0,45.16,45.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1529,1,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,644.0,41.16,41.55,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1807,0,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,645.0,40.2,40.51,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,4099,1,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,646.0,39.16,39.62,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1448,0,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,647.0,38.16,38.63,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,138,0,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,648.0,37.16,37.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1167,0,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,649.0,36.16,36.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,681,0,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,650.0,35.16,35.63,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5190,1,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,651.0,34.16,34.63,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4353,0,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,652.0,33.16,33.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,7489,1,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,653.0,32.11,32.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4370,1,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,654.0,31.17,31.62,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,514,0,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,655.0,30.17,30.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1073,0,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,656.0,29.16,29.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2284,1,228.40000000000003,1913098.9,-1565.20236,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,657.0,28.16,28.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,647,2,64.7,1913098.9,-443.38263,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,658.0,27.16,27.63,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,643,0,64.3,1913098.9,-440.64146999999997,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,659.0,26.17,26.63,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,653,103,65.3,1913098.9,-447.49437,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,660.0,25.17,25.61,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2203,0,220.29999999999998,1913098.9,-1509.6938699999998,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,661.0,24.17,24.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,992,352,99.2,1913098.9,-679.80768,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,662.0,23.16,23.34,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1029,73,205.79999999999998,1913098.9,-1410.3268199999998,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,663.0,22.17,22.34,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1617,37,323.4,1913098.9,-2216.2278599999995,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,664.0,21.17,21.43,1.0,0.0,4,2,0.01,0.02,-0.005,0.002,1435,31,287.0,1913098.9,-1966.7822999999999,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,665.0,20.17,20.36,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,2438,39,487.6,1913098.9,-3341.47404,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,666.0,19.16,19.34,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,634,1,126.8,1913098.9,-868.94772,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,667.0,18.16,18.34,1.0,0.0,18,0,0.01,0.02,-0.006,0.002,1503,1,300.6,1913098.9,-2059.98174,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,668.0,17.17,17.36,1.0,0.0,720,0,0.01,0.02,-0.006,0.003,1756,8,526.8,1913098.9,-3610.1077199999995,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,669.0,16.17,16.34,1.0,0.0,371,1,0.01,0.02,-0.007,0.003,1314,1,394.20000000000005,1913098.9,-2701.4131800000005,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,670.0,15.18,15.35,1.0,0.0,729,2,0.02,0.03,-0.011,0.004,6294,831,2517.6000000000004,1913098.9,-17252.86104,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,671.0,14.19,14.37,1.0,0.0,277,0,0.02,0.03,-0.011,0.005,4390,4,2195.0,1913098.9,-15042.115499999998,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,672.0,13.18,13.43,1.0,0.0,375,2,0.02,0.03,-0.012,0.005,2520,25,1260.0,1913098.9,-8634.653999999999,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,673.0,12.19,12.33,1.0,0.0,1105,1,0.02,0.03,-0.013,0.006,7306,242,4383.599999999999,1913098.9,-30040.372439999996,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,674.0,11.19,11.39,1.0,0.0,751,0,0.03,0.04,-0.018,0.008,11215,149,8972.0,1913098.9,-61484.2188,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,675.0,10.21,10.37,1.0,0.0,1367,11,0.04,0.05,-0.023,0.01,8667,71,8667.0,1913098.9,-59394.084299999995,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,676.0,9.21,9.37,0.961,0.005,1434,0,0.05,0.06,-0.028,0.013,3371,406,5099.3,1913098.9,-25117.934369999995,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,677.0,8.23,8.4,0.956,0.012,1828,1,0.07,0.08,-0.039,0.017,3468,174,8089.2,1913098.9,-25369.435800000003,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,678.0,7.25,7.5,0.951,0.017,2178,45,0.08,0.09,-0.046,0.022,7414,833,20013.4,1913098.9,-86402.73378,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,679.0,6.29,6.53,0.938,0.026,2198,9,0.12,0.13,-0.062,0.029,7643,866,27879.5,1913098.9,-112729.51971000001,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,680.0,5.4,5.44,0.918,0.037,3864,192,0.16,0.17,-0.084,0.039,12085,3146,61428.3,1913098.9,-225012.91562999997,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,681.0,4.46,4.5,0.89,0.052,2405,389,0.23,0.24,-0.116,0.052,5924,3062,43310.8,1913098.9,-125399.84651999999,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,682.0,3.55,3.6,0.843,0.07,3728,468,0.32,0.33,-0.16,0.069,10547,3664,98870.3,1913098.9,-319881.72207,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,683.0,2.7,2.74,0.778,0.092,3940,1503,0.46,0.47,-0.224,0.091,14098,6081,164539.8,1913098.9,-630766.95702,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,684.0,1.92,1.95,0.689,0.118,10077,8350,0.67,0.68,-0.313,0.117,16116,10587,307465.80000000005,1913098.9,-477294.89094000007,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,685.0,1.25,1.26,0.568,0.139,16342,12525,0.99,1.0,-0.433,0.138,8779,9100,348304.0,1913098.9,726432.0704399998,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,686.0,0.72,0.73,0.423,0.147,16787,13685,1.46,1.49,-0.577,0.146,3065,1713,291517.89999999997,1913098.9,1384422.17271,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,687.0,0.37,0.38,0.276,0.131,10983,15136,2.1,2.14,-0.724,0.131,4094,1466,197508.7,1913098.9,618446.12811,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,688.0,0.17,0.18,0.153,0.096,18851,5278,2.9,2.94,-0.847,0.096,794,222,188592.0,1913098.9,1187931.02688,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,689.0,0.07,0.08,0.077,0.059,8934,5258,3.77,3.92,-0.923,0.059,209,14,53943.700000000004,1913098.9,352770.15975000005,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,690.0,0.03,0.04,0.035,0.031,14368,3774,4.7,4.88,-0.964,0.031,112,16,44888.0,1913098.9,302854.32144,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,691.0,0.01,0.02,0.016,0.016,6112,1266,5.6,5.86,-0.984,0.016,8,3,9792.0,1913098.9,66928.16256,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,692.0,0.0,0.01,0.006,0.007,5244,192,6.59,6.86,-0.994,0.007,40,2,3698.8,1913098.9,24963.744119999996,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,693.0,0.0,0.01,0.005,0.005,2418,7,7.6,7.87,-0.995,0.005,31,16,1224.5,1913098.9,8178.93615,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,694.0,0.0,0.01,0.005,0.004,3006,1,8.69,8.81,-0.995,0.004,8,0,1205.6000000000001,1913098.9,8217.99768,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,695.0,0.0,0.01,0.004,0.004,1946,3,9.67,9.87,-0.995,0.004,3,1,779.5999999999999,1913098.9,5326.073880000001,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,696.0,0.0,0.01,0.004,0.003,724,1,10.53,10.91,-0.996,0.003,5,0,218.70000000000002,1913098.9,1478.1705299999999,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,697.0,0.0,0.01,0.004,0.003,270,2,11.52,11.91,-0.996,0.003,0,0,81.0,1913098.9,555.0849,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,698.0,0.0,0.01,0.004,0.002,206,0,12.52,12.91,-0.996,0.002,0,0,41.2,1913098.9,282.33948000000004,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,699.0,0.0,0.01,0.003,0.002,2309,0,13.52,13.91,-0.997,0.002,0,0,461.8,1913098.9,3164.6692199999998,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,700.0,0.0,0.01,0.003,0.002,1388,8,14.52,14.91,-0.997,0.002,25,0,282.6,1913098.9,1868.1005400000001,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,701.0,0.0,0.01,0.003,0.002,951,0,15.52,15.91,-0.997,0.002,0,0,190.20000000000002,1913098.9,1303.4215800000002,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,702.0,0.0,0.01,0.003,0.001,1367,0,16.52,16.91,-0.997,0.001,2,0,136.9,1913098.9,935.42085,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,703.0,0.0,0.01,0.003,0.001,2904,0,17.52,17.91,-0.997,0.001,0,0,290.4,1913098.9,1990.08216,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,704.0,0.0,0.01,0.003,0.001,2795,0,18.52,18.91,-0.997,0.001,0,0,279.5,1913098.9,1915.38555,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,705.0,0.0,0.01,0.002,0.001,1364,0,19.52,19.91,-0.997,0.001,1,0,136.5,1913098.9,934.0502700000001,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,706.0,0.0,0.01,0.002,0.001,3698,0,20.52,20.91,-0.998,0.001,0,0,369.8,1913098.9,2534.20242,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,707.0,0.0,0.01,0.002,0.001,184,0,21.52,21.91,-0.998,0.001,0,0,18.4,1913098.9,126.09335999999998,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,708.0,0.0,0.01,0.002,0.001,1960,0,22.52,22.91,-0.998,0.001,0,0,196.0,1913098.9,1343.1684,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,709.0,0.0,0.01,0.002,0.001,759,0,23.52,23.91,-0.998,0.001,0,0,75.9,1913098.9,520.1351099999999,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,710.0,0.0,0.01,0.002,0.001,837,0,23.38,25.86,-0.998,0.001,21,0,85.8,1913098.9,559.1966399999999,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,711.0,0.0,0.01,0.002,0.001,727,0,24.37,26.86,-0.998,0.001,0,0,72.7,1913098.9,498.20583,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,712.0,0.0,0.01,0.002,0.001,545,0,25.37,28.07,-0.998,0.001,1,0,54.6,1913098.9,372.79776000000004,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,713.0,0.0,0.01,0.002,0.001,710,0,26.37,28.86,-0.998,0.001,3,0,71.3,1913098.9,484.50003,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,714.0,0.0,0.01,0.002,0.001,246,0,27.37,29.86,-0.998,0.001,0,0,24.6,1913098.9,168.58134,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,715.0,0.0,0.01,0.002,0.001,4702,0,28.37,30.86,-0.998,0.001,0,0,470.2,1913098.9,3222.2335799999996,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,720.0,0.0,0.01,0.002,0.0,8355,0,33.33,36.13,-0.998,0.0,2,0,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,725.0,0.0,0.01,0.001,0.0,387,0,38.38,40.88,-0.999,0.0,0,0,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,730.0,0.0,0.01,0.001,0.0,257,0,43.33,45.88,-0.999,0.0,0,0,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,735.0,0.0,0.01,0.001,0.0,793,0,48.33,50.88,-0.999,0.0,0,0,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,740.0,0.0,0.01,0.001,0.0,23,0,53.38,55.97,-0.999,0.0,0,0,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,745.0,0.0,0.01,0.001,0.0,13,0,58.38,60.88,-0.999,0.0,0,0,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,750.0,0.0,0.01,0.001,0.0,284,0,63.38,66.12,-0.999,0.0,0,0,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,755.0,0.0,0.01,0.001,0.0,19,0,68.34,71.14,-0.999,0.0,0,0,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,760.0,0.0,0.01,0.001,0.0,62,0,73.39,76.13,-0.999,0.0,0,0,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,765.0,0.0,0.01,0.001,0.0,2667,0,78.39,81.13,-0.999,0.0,0,0,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,770.0,0.0,0.01,0.001,0.0,2,0,83.39,85.86,-0.999,0.0,0,0,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,775.0,0.0,0.01,0.001,0.0,0,0,88.39,91.05,-0.999,0.0,0,0,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,780.0,0.0,0.01,0.001,0.0,1,0,93.39,95.87,-0.999,0.0,0,0,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,785.0,0.0,0.01,0.001,0.0,14,0,98.33,101.13,-0.999,0.0,0,0,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,790.0,0.0,0.01,0.001,0.0,4,0,103.34,106.07,-0.999,0.0,0,0,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,795.0,0.0,0.01,0.001,0.0,296,0,108.34,111.08,-0.999,0.0,0,0,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,800.0,0.0,0.01,0.001,0.0,128,0,113.34,116.14,-0.999,0.0,0,0,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,805.0,0.0,0.01,0.001,0.0,132,0,118.34,121.06,-0.999,0.0,0,0,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,810.0,0.0,0.01,0.001,0.0,0,0,123.33,126.08,-0.999,0.0,0,0,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,815.0,0.0,0.01,0.001,0.0,0,0,128.35,130.88,-0.999,0.0,0,0,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,820.0,0.0,0.01,0.001,0.0,0,0,133.35,135.88,-0.999,0.0,0,0,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,825.0,0.0,0.01,0.001,0.0,0,0,138.34,140.88,-0.999,0.0,0,0,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,830.0,0.0,0.01,0.0,0.0,0,0,143.35,145.88,-0.999,0.0,0,0,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,835.0,0.0,0.01,0.0,0.0,0,0,148.35,150.88,-0.999,0.0,0,0,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,840.0,0.0,0.01,0.0,0.0,38,0,153.34,155.88,-0.999,0.0,0,0,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,845.0,0.0,0.01,0.0,0.0,0,0,158.35,160.88,-0.999,0.0,0,0,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,850.0,0.0,0.01,0.0,0.0,128,0,163.35,165.88,-0.999,0.0,0,0,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,855.0,0.0,0.01,0.0,0.0,0,0,168.35,170.88,-0.999,0.0,0,0,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,860.0,0.0,0.01,0.0,0.0,1,0,173.35,175.88,-1.0,0.0,0,0,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:10.000000000",685.29,865.0,0.0,0.01,0.0,0.0,18,0,178.35,180.88,-1.0,0.0,0,0,0.0,1913098.9,0.0,2467640.8875900004]
["2025-12-23T09:32:22.000000000",685.13,555.0,128.7,131.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,733,0,0.0,1930690.9999999998,0.0,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,560.0,123.71,126.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,1930690.9999999998,0.0,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,565.0,118.71,121.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,231,0,0.0,1930690.9999999998,0.0,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,570.0,113.71,116.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,189,0,0.0,1930690.9999999998,0.0,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,575.0,108.72,111.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,1930690.9999999998,0.0,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,580.0,103.7,106.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1334,0,0.0,1930690.9999999998,0.0,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,585.0,98.34,101.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2050,0,0.0,1930690.9999999998,0.0,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,590.0,93.72,96.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,4,0.0,1930690.9999999998,0.0,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,595.0,88.72,91.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,1930690.9999999998,0.0,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,600.0,83.71,86.49,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,177,0,0.0,1930690.9999999998,0.0,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,605.0,78.94,80.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,886,0,0.0,1930690.9999999998,0.0,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,610.0,73.88,75.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3901,0,0.0,1930690.9999999998,0.0,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,615.0,70.05,70.62,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,2505,0,0.0,1930690.9999999998,0.0,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,620.0,65.05,65.61,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2719,0,0.0,1930690.9999999998,0.0,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,625.0,60.05,60.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,1930690.9999999998,0.0,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,630.0,55.05,55.61,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2954,1,0.0,1930690.9999999998,0.0,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,635.0,50.05,50.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2040,3,0.0,1930690.9999999998,0.0,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,640.0,45.08,45.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1529,1,0.0,1930690.9999999998,0.0,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,644.0,41.05,41.55,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1807,0,0.0,1930690.9999999998,0.0,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,645.0,40.06,40.51,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,4099,1,0.0,1930690.9999999998,0.0,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,646.0,39.06,39.62,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1448,0,0.0,1930690.9999999998,0.0,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,647.0,38.05,38.63,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,138,0,0.0,1930690.9999999998,0.0,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,648.0,37.05,37.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1167,0,0.0,1930690.9999999998,0.0,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,649.0,36.06,36.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,681,0,0.0,1930690.9999999998,0.0,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,650.0,35.05,35.63,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5190,1,0.0,1930690.9999999998,0.0,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,651.0,34.06,34.63,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4353,0,0.0,1930690.9999999998,0.0,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,652.0,33.04,33.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,7489,1,0.0,1930690.9999999998,0.0,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,653.0,32.07,32.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4370,1,0.0,1930690.9999999998,0.0,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,654.0,31.05,31.62,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,514,0,0.0,1930690.9999999998,0.0,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,655.0,30.06,30.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1073,0,107.3,1930690.9999999998,-735.1444899999999,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,656.0,29.05,29.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2284,1,228.40000000000003,1930690.9999999998,-1564.8369200000002,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,657.0,28.04,28.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,647,2,64.7,1930690.9999999998,-443.27911,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,658.0,27.06,27.63,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,643,0,64.3,1930690.9999999998,-440.53859,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,659.0,26.06,26.63,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,653,103,65.3,1930690.9999999998,-447.3898899999999,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,660.0,25.06,25.61,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2203,0,220.29999999999998,1930690.9999999998,-1509.34139,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,661.0,24.05,24.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,992,353,99.2,1930690.9999999998,-679.6489600000001,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,662.0,23.06,23.32,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1029,73,205.79999999999998,1930690.9999999998,-1409.9975399999998,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,663.0,22.06,22.18,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1617,37,323.4,1930690.9999999998,-2215.71042,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,664.0,21.06,21.26,1.0,0.0,4,2,0.01,0.02,-0.006,0.002,1435,31,287.0,1930690.9999999998,-1966.3231,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,665.0,20.06,20.19,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,2438,39,487.6,1930690.9999999998,-3340.6938800000003,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,666.0,19.06,19.17,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,634,1,126.8,1930690.9999999998,-868.74484,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,667.0,18.05,18.17,1.0,0.0,18,0,0.01,0.02,-0.006,0.002,1503,1,300.6,1930690.9999999998,-2059.5007800000003,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,668.0,17.06,17.17,1.0,0.0,720,0,0.01,0.02,-0.007,0.003,1756,8,526.8,1930690.9999999998,-3609.2648399999994,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,669.0,16.06,16.2,1.0,0.0,371,1,0.01,0.02,-0.007,0.003,1314,1,394.20000000000005,1930690.9999999998,-2700.7824600000004,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,670.0,15.07,15.18,1.0,0.0,729,2,0.02,0.03,-0.011,0.004,6294,831,2517.6000000000004,1930690.9999999998,-17248.83288,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,671.0,14.06,14.2,1.0,0.0,277,3,0.02,0.03,-0.011,0.005,4390,5,2195.0,1930690.9999999998,-15038.603500000001,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,672.0,13.07,13.27,1.0,0.0,375,2,0.02,0.03,-0.012,0.005,2520,135,1260.0,1930690.9999999998,-8632.638,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,673.0,12.07,12.33,1.0,0.0,1105,1,0.02,0.03,-0.013,0.006,7306,255,4383.599999999999,1930690.9999999998,-30033.358679999998,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,674.0,11.08,11.29,1.0,0.0,751,0,0.03,0.04,-0.018,0.008,11215,149,8972.0,1930690.9999999998,-61469.863600000004,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,675.0,10.09,10.25,1.0,0.0,1367,11,0.04,0.05,-0.023,0.011,8667,82,9533.699999999999,1930690.9999999998,-65318.238809999995,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,676.0,9.09,9.21,0.959,0.005,1434,0,0.05,0.06,-0.029,0.014,3371,408,5436.400000000001,1930690.9999999998,-27421.64312,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,677.0,8.12,8.23,0.954,0.012,1828,2,0.07,0.08,-0.04,0.018,3468,194,8435.999999999998,1930690.9999999998,-27739.543439999998,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,678.0,7.14,7.33,0.949,0.018,2178,46,0.08,0.09,-0.047,0.023,7414,834,20972.6,1930690.9999999998,-89969.90134,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,679.0,6.17,6.28,0.931,0.029,2198,9,0.12,0.13,-0.068,0.031,7643,915,30067.5,1930690.9999999998,-118658.34982999999,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,680.0,5.27,5.31,0.91,0.041,3864,198,0.16,0.17,-0.091,0.042,12085,3451,66599.40000000001,1930690.9999999998,-239210.39898000006,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,681.0,4.33,4.37,0.878,0.056,2405,414,0.23,0.24,-0.124,0.056,5924,3335,46642.4,1930690.9999999998,-135014.45832,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,682.0,3.43,3.47,0.826,0.076,3728,471,0.32,0.33,-0.176,0.075,10547,3825,107435.3,1930690.9999999998,-347838.44561,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,683.0,2.58,2.62,0.756,0.1,3940,1557,0.47,0.48,-0.246,0.099,14098,6973,178970.2,1930690.9999999998,-686296.09126,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,684.0,1.83,1.84,0.658,0.126,10077,8538,0.69,0.7,-0.343,0.125,16116,11779,328420.2,1930690.9999999998,-510283.45373999997,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,685.0,1.17,1.18,0.528,0.144,16342,12874,1.04,1.05,-0.473,0.144,8779,11117,361742.4,1930690.9999999998,746155.89936,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,686.0,0.66,0.67,0.379,0.144,16787,14254,1.52,1.54,-0.621,0.144,3065,2069,285868.8,1930690.9999999998,1353794.9558400002,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,687.0,0.33,0.34,0.235,0.123,10983,15690,2.19,2.2,-0.765,0.122,4094,1624,185037.69999999998,1930690.9999999998,583347.77233,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,688.0,0.15,0.16,0.127,0.085,18851,5448,3.0,3.05,-0.873,0.085,794,267,166982.5,1930690.9999999998,1051568.35485,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,689.0,0.06,0.07,0.061,0.049,8934,5469,3.77,4.02,-0.938,0.049,209,14,44800.7,1930690.9999999998,292910.20325,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,690.0,0.03,0.04,0.034,0.029,14368,5076,4.87,4.99,-0.966,0.029,112,27,41992.0,1930690.9999999998,283249.18512000004,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,691.0,0.01,0.02,0.016,0.015,6112,1269,5.73,5.97,-0.984,0.015,8,4,9180.0,1930690.9999999998,62730.50279999999,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,692.0,0.0,0.01,0.006,0.006,5244,213,6.77,6.96,-0.994,0.006,40,2,3170.4,1930690.9999999998,21392.499120000004,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,693.0,0.0,0.01,0.005,0.005,2418,7,7.76,7.97,-0.995,0.005,31,16,1224.5,1930690.9999999998,8177.0265500000005,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,694.0,0.0,0.01,0.005,0.004,3006,1,8.76,8.97,-0.995,0.004,8,0,1205.6000000000001,1930690.9999999998,8216.07896,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,695.0,0.0,0.01,0.004,0.003,1946,3,9.83,9.96,-0.996,0.003,3,1,584.7,1930690.9999999998,3993.62277,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,696.0,0.0,0.01,0.004,0.003,724,1,10.69,11.06,-0.996,0.003,5,0,218.70000000000002,1930690.9999999998,1477.82541,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,697.0,0.0,0.01,0.004,0.003,270,2,11.69,12.06,-0.996,0.003,0,0,81.0,1930690.9999999998,554.9553,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,698.0,0.0,0.01,0.003,0.002,206,0,12.69,13.06,-0.996,0.002,0,0,41.2,1930690.9999999998,282.27356000000003,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,699.0,0.0,0.01,0.003,0.002,2309,0,13.69,14.06,-0.997,0.002,0,0,461.8,1930690.9999999998,3163.93034,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,700.0,0.0,0.01,0.003,0.002,1388,8,14.69,15.06,-0.997,0.002,25,0,282.6,1930690.9999999998,1867.6643800000002,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,701.0,0.0,0.01,0.003,0.002,951,0,15.69,16.06,-0.997,0.002,0,0,190.20000000000002,1930690.9999999998,1303.1172600000002,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,702.0,0.0,0.01,0.003,0.001,1367,0,16.69,17.06,-0.997,0.001,2,0,136.9,1930690.9999999998,935.20245,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,703.0,0.0,0.01,0.003,0.001,2904,0,17.69,18.06,-0.997,0.001,0,0,290.4,1930690.9999999998,1989.6175199999998,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,704.0,0.0,0.01,0.003,0.001,2795,0,18.69,19.06,-0.997,0.001,0,0,279.5,1930690.9999999998,1914.93835,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,705.0,0.0,0.01,0.002,0.001,1364,0,19.69,20.06,-0.998,0.001,1,0,136.5,1930690.9999999998,933.8321900000001,2035621.2589800009]
["2025-12-23T09:32:22.000000000",685.13,810.0,0.0,0.01,0.001,0.0,0,0,123.5,126.28,-0.999,0.0,0,0,0.0,1930690.9999999998,0.0,2035621.2589800009]
["2025-12-23T09:32:34.000000000",685.1,845.0,0.0,0.01,0.0,0.0,0,0,158.51,161.27,-1.0,0.0,0,0,0.0,1938171.9999999998,0.0,1951696.4375999991]
["2025-12-23T09:32:59.000000000",684.9,661.0,23.86,24.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,992,450,99.2,1944276.5999999996,-679.4208,1767270.7566]
["2025-12-23T09:32:59.000000000",684.9,815.0,0.0,0.01,0.001,0.0,0,0,128.7,131.47,-0.999,0.0,0,0,0.0,1944276.5999999996,0.0,1767270.7566]
["2025-12-23T09:33:11.000000000",684.76,740.0,0.0,0.01,0.001,0.0,23,0,53.86,56.47,-0.999,0.0,0,0,0.0,1932391.5999999999,0.0,1441132.2007999995]
["2025-12-23T09:33:23.000000000",684.78,704.0,0.0,0.01,0.002,0.001,2795,0,19.12,19.41,-0.997,0.001,0,0,279.5,1944066.9,1913.9600999999998,1242528.5165400004]
["2025-12-23T09:33:35.000000000",684.94,659.0,25.62,26.63,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,653,103,65.3,1944014.4,-447.26582,1330197.3161600004]
["2025-12-23T09:33:46.000000000",684.93,699.0,0.0,0.01,0.003,0.002,2309,0,13.88,14.21,-0.997,0.002,0,0,461.8,1944014.4,3163.0067400000003,1330177.8955200003]
["2025-12-23T09:33:59.000000000",684.9,710.0,0.0,0.01,0.002,0.001,837,0,23.69,26.5,-0.998,0.001,21,0,85.8,1939948.4999999995,558.8783999999999,1484899.4996999993]
["2025-12-23T09:34:10.000000000",684.94,694.0,0.0,0.01,0.005,0.004,3006,126,8.94,9.2,-0.995,0.004,8,0,1205.6000000000001,1950162.5999999999,8213.800480000002,1539572.5151199999]
["2025-12-23T09:34:22.000000000",684.93,679.0,5.95,6.07,0.93,0.029,2198,10,0.11,0.12,-0.066,0.033,7643,1678,31596.100000000002,1942904.1,-129093.55161000002,1543828.795349999]
["2025-12-23T09:34:34.000000000",684.99,590.0,93.59,96.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,4,0.0,1954286.5999999999,0.0,1663902.3590999995]
["2025-12-23T09:34:46.000000000",685.01,675.0,9.98,10.14,1.0,0.0,1367,11,0.04,0.05,-0.024,0.011,8667,546,9533.699999999999,1954286.5999999999,-65306.79837,1663950.9409]
["2025-12-23T09:34:46.000000000",685.01,775.0,0.0,0.01,0.001,0.0,0,0,88.59,91.37,-0.999,0.0,0,0,0.0,1954286.5999999999,0.0,1663950.9409]
["2025-12-23T09:34:58.000000000",685.06,680.0,5.18,5.22,0.912,0.041,3864,794,0.15,0.16,-0.089,0.043,12085,5728,67807.9,1970150.5,-247464.90885999997,1782000.67898]
["2025-12-23T09:35:24.000000000",685.02,655.0,29.61,30.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1073,0,107.3,1980907.7999999998,-735.0264599999999,1643636.9879999997]
["2025-12-23T09:35:24.000000000",685.02,675.0,9.93,10.07,1.0,0.0,1367,11,0.04,0.05,-0.024,0.011,8667,549,9533.699999999999,1980907.7999999998,-65307.751739999985,1643636.9879999997]
["2025-12-23T09:35:37.000000000",684.93,659.0,25.62,26.63,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,653,103,65.3,1983557.0999999996,-447.25928999999996,1534952.10255]
["2025-12-23T09:35:49.000000000",684.84,700.0,0.0,0.01,0.003,0.002,1388,8,14.97,15.31,-1.0,0.0,25,0,277.6,1993907.0999999994,1901.1158400000004,1471458.8662800007]
["2025-12-23T09:36:02.000000000",684.96,654.0,30.61,31.62,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,514,0,0.0,1993907.0999999994,0.0,1471716.7003200008]
["2025-12-23T09:36:15.000000000",685.13,625.0,59.6,60.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,2003355.5,0.0,1677990.9354100002]
["2025-12-23T09:36:27.000000000",685.17,650.0,34.61,35.63,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5190,1,0.0,2013289.2999999998,0.0,2063421.6579900004]
["2025-12-23T09:36:39.000000000",685.23,688.0,0.11,0.12,0.107,0.081,18851,11143,2.88,2.92,-0.893,0.081,794,1077,159124.5,2018929.0,1002229.0469099999,2086528.09092]
["2025-12-23T09:36:39.000000000",685.23,835.0,0.0,0.01,0.0,0.0,0,0,148.37,151.18,-0.999,0.0,0,0,0.0,2018929.0,0.0,2086528.09092]
["2025-12-23T09:37:04.000000000",685.15,560.0,123.76,126.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,2012429.4,0.0,1983971.0410999998]
["2025-12-23T09:37:04.000000000",685.15,810.0,0.0,0.01,0.001,0.0,0,0,123.47,126.23,-0.999,0.0,0,0,0.0,2012429.4,0.0,1983971.0410999998]
["2025-12-23T09:37:17.000000000",685.21,735.0,0.0,0.01,0.001,0.0,793,0,48.39,51.19,-0.999,0.0,0,0,0.0,2012429.4,0.0,1984144.7815399999]
["2025-12-23T09:37:29.000000000",685.17,673.0,12.09,12.3,1.0,0.0,1105,4,0.02,0.03,-0.013,0.006,7306,308,4383.599999999999,2013892.4000000001,-30035.112119999994,2072469.3278400002]
["2025-12-23T09:37:42.000000000",685.16,714.0,0.0,0.01,0.002,0.001,246,0,27.47,30.25,-0.998,0.001,0,0,24.6,2022724.4999999998,168.54936,2092146.3373999996]
["2025-12-23T09:37:54.000000000",685.24,745.0,0.0,0.01,0.001,0.0,13,0,58.36,61.17,-0.999,0.0,0,0,0.0,2030518.3999999997,0.0,1988706.268959999]
["2025-12-23T09:38:06.000000000",685.27,709.0,0.0,0.01,0.002,0.001,759,0,23.57,23.92,-0.998,0.001,0,0,75.9,2032571.9,520.1199300000001,2168496.48407]
["2025-12-23T09:38:18.000000000",685.22,694.0,0.0,0.01,0.005,0.004,3006,326,8.69,8.88,-0.995,0.004,8,0,1205.6000000000001,2032571.9,8217.15824,2168338.2620200007]
["2025-12-23T09:38:31.000000000",685.12,704.0,0.0,0.01,0.003,0.001,2795,0,18.68,19.03,-0.997,0.001,0,1,279.5,2042409.5999999999,1914.9104000000002,2164439.3254400003]
["2025-12-23T09:38:44.000000000",685.16,590.0,93.76,96.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,4,0.0,2042850.9,0.0,2070521.3174799997]
["2025-12-23T09:38:56.000000000",685.13,673.0,12.09,12.32,1.0,0.0,1105,4,0.02,0.03,-0.013,0.006,7306,316,4383.599999999999,2053685.0,-30033.358679999998,2002207.4688800005]
["2025-12-23T09:39:08.000000000",685.24,684.0,1.76,1.79,0.679,0.139,10077,13691,0.53,0.54,-0.322,0.138,16116,30286,362471.10000000003,2048267.0,-564161.5182,2172491.7484000013]
["2025-12-23T09:39:20.000000000",685.27,668.0,17.25,17.39,1.0,0.0,720,0,0.01,0.02,-0.007,0.003,1756,223,526.8,2050255.7,-3610.00236,2305070.7950700005]
["2025-12-23T09:39:20.000000000",685.27,689.0,0.04,0.05,0.049,0.045,8934,7617,3.68,3.82,-0.951,0.045,209,284,41143.49999999999,2050255.7,269054.13375,2305070.7950700005]
["2025-12-23T09:39:32.000000000",685.42,775.0,0.0,0.01,0.001,0.0,0,0,88.2,90.97,-0.999,0.0,0,0,0.0,2050255.7,0.0,2305575.3562200004]
["2025-12-23T09:39:45.000000000",685.31,658.0,27.12,27.49,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,643,0,64.3,2059280.3,-440.65432999999996,2508810.945709999]
["2025-12-23T09:39:56.000000000",685.31,666.0,19.27,19.5,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,634,14,126.8,2120477.0,-868.9730799999999,2833925.4362599994]
["2025-12-23T09:40:10.000000000",685.42,653.0,32.07,32.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4370,1,0.0,2075935.0,0.0,2565078.79532]
["2025-12-23T09:40:22.000000000",685.57,714.0,0.0,0.01,0.002,0.001,246,0,27.28,29.89,-0.998,0.001,0,0,24.6,2874438.4,168.65022000000002,8203774.68292]
["2025-12-23T09:40:34.000000000",685.45,648.0,37.26,37.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1167,0,0.0,2874438.4,0.0,8202338.7202]
["2025-12-23T09:40:46.000000000",685.48,590.0,94.06,96.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,288,4,0.0,2085582.6999999993,0.0,2924583.2830000003]
["2025-12-23T09:40:58.000000000",685.45,625.0,59.6,60.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,2232979.7000000007,0.0,3855964.0170500004]
["2025-12-23T09:41:10.000000000",685.34,565.0,118.93,121.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,231,0,0.0,2095575.5999999996,0.0,2336585.859879999]
["2025-12-23T09:41:10.000000000",685.34,805.0,0.0,0.01,0.001,0.0,132,0,118.27,121.08,-0.999,0.0,0,0,0.0,2095575.5999999996,0.0,2336585.859879999]
["2025-12-23T09:41:23.000000000",685.25,855.0,0.0,0.01,0.0,0.0,0,0,168.34,171.07,-1.0,0.0,0,0,0.0,2087395.4999999998,0.0,2375411.58725]
["2025-12-23T09:41:46.000000000",685.35,661.0,24.32,24.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,992,685,99.2,2084577.1,-679.8672,2588684.144849999]
["2025-12-23T09:41:46.000000000",685.35,830.0,0.0,0.01,0.0,0.0,0,0,143.24,146.05,-0.999,0.0,0,0,0.0,2084577.1,0.0,2588684.144849999]
["2025-12-23T09:41:58.000000000",685.51,740.0,0.0,0.01,0.001,0.0,23,0,53.24,55.89,-0.999,0.0,0,0,0.0,2097875.1000000006,0.0,2608519.7897499995]
["2025-12-23T09:42:10.000000000",685.68,707.0,0.0,0.01,0.002,0.001,184,0,21.15,21.52,-0.998,0.001,0,0,18.4,2092390.6000000003,126.16511999999999,3001405.1222400013]
["2025-12-23T09:42:22.000000000",685.68,730.0,0.0,0.01,0.001,0.0,257,0,42.94,45.7,-0.999,0.0,0,0,0.0,2084831.8000000003,0.0,3135299.227200001]
["2025-12-23T09:42:35.000000000",685.7,646.0,39.2,39.75,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1448,0,0.0,2084831.8000000003,0.0,3135390.678000001]
["2025-12-23T09:42:48.000000000",685.61,713.0,0.0,0.01,0.002,0.001,710,0,25.99,28.72,-0.998,0.001,3,0,71.3,2086959.0,484.72627,3238795.586820001]
["2025-12-23T09:43:00.000000000",685.53,694.0,0.0,0.01,0.005,0.004,3006,326,8.43,8.55,-0.995,0.004,8,0,1205.6000000000001,2090705.3,8220.87576,3092973.56847]
["2025-12-23T09:43:13.000000000",685.48,682.0,3.65,3.68,0.88,0.066,3728,1348,0.17,0.18,-0.12,0.067,10547,13954,95269.7,2580685.7,-315732.77348000003,6173685.822120001]
["2025-12-23T09:43:25.000000000",685.53,590.0,94.13,96.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,4,0.0,2102890.6,0.0,2798041.42422]
["2025-12-23T09:43:38.000000000",685.55,677.0,8.47,8.69,0.954,0.003,1828,16,0.04,0.05,-0.027,0.014,3468,800,5403.6,2092308.9000000001,-29525.267399999997,2929575.2115499987]
["2025-12-23T09:43:38.000000000",685.55,770.0,0.0,0.01,0.001,0.0,2,0,83.12,85.79,-0.999,0.0,0,0,0.0,2092308.9000000001,0.0,2929575.2115499987]
["2025-12-23T09:43:50.000000000",685.55,682.0,3.71,3.73,0.879,0.064,3728,1354,0.17,0.18,-0.119,0.066,10547,14115,93469.40000000001,2092308.9000000001,-313645.98050000006,2929575.2115499987]
["2025-12-23T09:44:02.000000000",685.62,667.0,18.51,18.66,0.994,0.002,18,3,0.01,0.02,-0.006,0.002,1503,5,304.20000000000005,2104478.6000000006,-2036.2914000000003,3025982.4987599994]
["2025-12-23T09:44:15.000000000",685.64,775.0,0.0,0.01,0.001,0.0,0,0,88.01,90.78,-0.999,0.0,0,0,0.0,2101710.1,0.0,2920713.2693999996]
["2025-12-23T09:44:27.000000000",685.61,662.0,23.51,23.68,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1029,1669,205.79999999999998,2087388.8,-1410.98538,2990861.184960001]
["2025-12-23T09:44:39.000000000",685.71,701.0,0.0,0.01,0.003,0.002,951,1,15.15,15.48,-0.997,0.002,0,0,190.20000000000002,2091211.2000000004,1304.22042,3190289.0891400003]
["2025-12-23T09:44:50.000000000",685.75,658.0,27.51,27.79,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,643,0,64.3,2091211.2000000004,-440.93725,3190475.1905000014]
["2025-12-23T09:45:02.000000000",685.75,625.0,60.5,60.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,2094139.8,0.0,3330026.6870000013]
["2025-12-23T09:45:15.000000000",685.91,560.0,124.52,127.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,2089427.5000000002,0.0,3616470.7636500006]
["2025-12-23T09:45:27.000000000",685.81,688.0,0.13,0.14,0.136,0.111,18851,20386,2.31,2.36,-0.864,0.111,794,2353,218059.50000000003,2068641.9000000004,1374587.49987,3511187.4062699997]
["2025-12-23T09:45:27.000000000",685.81,850.0,0.0,0.01,0.0,0.0,128,0,162.79,165.58,-1.0,0.0,0,0,0.0,2068641.9000000004,0.0,3511187.4062699997]
["2025-12-23T09:45:51.000000000",685.89,590.0,94.49,97.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,4,0.0,2070165.4000000001,0.0,3590309.03814]
["2025-12-23T09:45:51.000000000",685.89,810.0,0.0,0.01,0.001,0.0,0,0,122.73,125.51,-0.999,0.0,0,0,0.0,2070165.4000000001,0.0,3590309.03814]
["2025-12-23T09:46:04.000000000",685.86,750.0,0.0,0.01,0.001,0.0,284,0,62.74,65.55,-0.999,0.0,0,0,0.0,2077106.8000000003,0.0,3525232.60992]
["2025-12-23T09:46:16.000000000",685.83,673.0,12.76,13.02,1.0,0.0,1105,9,0.02,0.03,-0.012,0.006,7306,348,4383.599999999999,2079842.3,-30064.043879999997,3354363.66765]
["2025-12-23T09:46:28.000000000",685.94,725.0,0.0,0.01,0.001,0.0,387,0,37.66,40.47,-0.999,0.0,0,0,0.0,2089461.7000000002,0.0,3455817.1655]
["2025-12-23T09:46:40.000000000",685.97,745.0,0.0,0.01,0.001,0.0,13,0,57.64,60.44,-0.999,0.0,0,0,0.0,2080387.5,0.0,3748264.2405699994]
["2025-12-23T09:46:52.000000000",685.87,712.0,0.0,0.01,0.002,0.001,545,2,24.73,27.54,-0.998,0.001,1,0,54.6,2080387.5,373.11328000000003,3747717.8224699986]
["2025-12-23T09:47:05.000000000",685.9,694.0,0.0,0.01,0.005,0.005,3006,330,8.06,8.21,-0.995,0.005,8,0,1507.0,2081720.7000000002,10281.641000000001,3491249.519299999]
["2025-12-23T09:47:17.000000000",685.95,707.0,0.0,0.01,0.002,0.001,184,0,19.65,22.45,-0.998,0.001,0,0,18.4,2087031.8000000003,126.2148,3556925.13]
["2025-12-23T09:47:28.000000000",685.97,692.0,0.0,0.01,0.006,0.007,5244,1744,6.0,6.26,-0.994,0.007,40,10,3698.8,2072696.8,24988.51516,3663286.9629399995]
["2025-12-23T09:47:28.000000000",685.97,840.0,0.0,0.01,0.0,0.0,38,0,152.64,155.44,-0.999,0.0,0,0,0.0,2072696.8,0.0,3663286.9629399995]
["2025-12-23T09:47:41.000000000",685.91,697.0,0.0,0.01,0.004,0.003,270,3,9.77,12.48,-0.996,0.003,0,0,81.0,2083435.5,555.5871,3640328.0852700006]
["2025-12-23T09:48:06.000000000",686.05,669.0,17.01,17.11,1.0,0.0,371,11,0.01,0.02,-0.007,0.003,1314,67,394.20000000000005,2077768.2000000002,-2704.4091000000003,3752844.430999998]
["2025-12-23T09:48:06.000000000",686.05,693.0,0.0,0.01,0.006,0.006,2418,661,6.85,7.0,-0.994,0.006,31,16,1469.4,2077768.2000000002,9825.6081,3752844.430999998]
["2025-12-23T09:48:18.000000000",686.01,780.0,0.0,0.01,0.001,0.0,1,0,92.58,95.38,-0.999,0.0,0,0,0.0,2075894.4,0.0,3891837.6315000006]
["2025-12-23T09:48:31.000000000",686.05,662.0,23.95,24.1,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1029,1882,102.89999999999999,2075773.0000000002,-705.9454499999998,3777966.2098999987]
["2025-12-23T09:48:43.000000000",686.23,667.0,19.21,19.27,1.0,0.0,18,3,0.01,0.02,-0.006,0.002,1503,6,300.6,3043379.8,-2062.80738,10712935.536700001]
["2025-12-23T09:48:55.000000000",686.11,657.0,29.08,29.28,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,647,2,64.7,2062903.2000000002,-443.91317000000004,4075920.160420001]
["2025-12-23T09:49:07.000000000",686.21,635.0,51.08,51.27,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2040,23,0.0,2062903.2000000002,0.0,4076514.2226199983]
["2025-12-23T09:49:19.000000000",686.01,702.0,0.0,0.01,0.003,0.002,1367,0,14.61,17.27,-0.997,0.002,2,2,273.8,2060844.0,1872.8073000000002,4169176.3822799996]
["2025-12-23T09:49:32.000000000",685.93,605.0,80.89,81.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,886,0,0.0,2069332.7000000004,0.0,3774897.08911]
["2025-12-23T09:49:44.000000000",685.96,625.0,60.9,61.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,2077319.5999999999,0.0,3653811.2133600004]
["2025-12-23T09:49:56.000000000",685.94,580.0,104.53,107.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1334,0,0.0,2083425.2,0.0,3689302.22428]
["2025-12-23T09:49:56.000000000",685.94,805.0,0.0,0.01,0.001,0.0,132,0,117.67,120.47,-0.999,0.0,0,0,0.0,2083425.2,0.0,3689302.22428]
["2025-12-23T09:50:20.000000000",686.02,560.0,124.62,127.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,2081985.8,0.0,3864807.5493199998]
["2025-12-23T09:50:20.000000000",686.02,673.0,12.94,13.29,1.0,0.0,1105,10,0.02,0.03,-0.012,0.005,7306,360,3653.0,2081985.8,-25060.3106,3864807.5493199998]
["2025-12-23T09:50:32.000000000",685.85,845.0,0.0,0.01,0.0,0.0,0,0,157.27,160.55,-1.0,0.0,0,0,0.0,2074355.9000000001,0.0,3767524.251149998]
["2025-12-23T09:50:45.000000000",685.81,770.0,0.0,0.01,0.001,0.0,2,0,82.46,85.67,-0.999,0.0,0,0,0.0,2100800.6999999997,0.0,3505639.2033699993]
["2025-12-23T09:50:57.000000000",685.91,707.0,0.0,0.01,0.002,0.001,184,0,19.69,22.5,-0.998,0.001,0,0,18.4,2091389.5,126.20743999999999,3686581.7402100014]
["2025-12-23T09:51:10.000000000",685.68,745.0,0.0,0.01,0.001,0.0,13,0,57.91,60.69,-0.999,0.0,0,0,0.0,2093489.0000000002,0.0,3689260.099200002]
["2025-12-23T09:51:22.000000000",685.76,646.0,39.64,40.27,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1448,0,0.0,2100951.7,0.0,3275688.3075200007]
["2025-12-23T09:51:35.000000000",685.85,690.0,0.02,0.03,0.03,0.031,14368,15130,4.14,4.23,-0.958,0.013,112,821,44686.4,2116663.0000000005,304484.4792,3670071.1387999994]
["2025-12-23T09:51:47.000000000",685.81,694.0,0.0,0.01,0.005,0.005,3006,331,8.05,8.23,-0.995,0.005,8,0,1507.0,2104987.1,10280.2919,3689476.0603500004]
["2025-12-23T09:51:59.000000000",685.98,685.0,1.47,1.48,0.662,0.165,16342,72467,0.49,0.5,-0.337,0.165,8779,81392,414496.5,2103780.5,856031.0121,3786208.3016999997]
["2025-12-23T09:52:11.000000000",686.01,595.0,89.59,92.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,2099186.7,0.0,3791748.08649]
["2025-12-23T09:52:11.000000000",686.01,691.0,0.01,0.02,0.018,0.018,6112,1891,4.97,5.39,-0.982,0.018,8,85,11016.0,2099186.7,75373.29071999999,3791748.08649]
["2025-12-23T09:52:24.000000000",685.96,675.0,10.66,11.15,1.0,0.0,1367,19,0.03,0.04,-0.018,0.009,8667,1153,7800.3,2099186.7,-53506.937880000005,3791471.72404]
["2025-12-23T09:52:37.000000000",685.91,679.0,6.85,7.18,0.95,0.014,2198,68,0.06,0.07,-0.04,0.022,7643,4696,19891.8,2095045.0000000002,-94226.20034,3747053.6235400005]
["2025-12-23T09:52:49.000000000",685.93,670.0,15.64,16.28,1.0,0.0,729,6,0.01,0.02,-0.007,0.003,6294,3884,1888.2,2094365.4,-12951.730259999998,3723370.7134400005]
["2025-12-23T09:53:02.000000000",685.86,775.0,0.0,0.01,0.001,0.0,0,0,87.74,90.52,-0.999,0.0,0,0,0.0,2095376.4,0.0,3675924.28224]
["2025-12-23T09:53:14.000000000",685.76,665.0,20.71,20.81,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,2438,47,487.6,2109005.1,-3343.7657600000002,3454612.69216]
["2025-12-23T09:53:26.000000000",685.84,700.0,0.0,0.01,0.003,0.002,1388,11,12.9,15.53,-0.997,0.002,25,0,282.6,2105218.7,1869.5998400000003,3558799.755600001]
["2025-12-23T09:53:38.000000000",685.87,660.0,25.7,25.91,1.0,0.0,2,13,0.0,0.01,-0.002,0.001,2203,1825,220.29999999999998,2105218.7,-1510.97161,3558955.42455]
["2025-12-23T09:53:51.000000000",685.96,620.0,65.7,66.01,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2719,0,0.0,2107492.4,0.0,3676243.47728]
["2025-12-23T09:54:04.000000000",685.92,570.0,114.52,117.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,189,0,0.0,2100369.5,0.0,3847242.283679999]
["2025-12-23T09:54:17.000000000",685.94,625.0,60.7,61.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,2110267.1,0.0,3693913.7989000008]
["2025-12-23T09:54:17.000000000",685.94,685.0,1.44,1.46,0.654,0.167,16342,75400,0.5,0.51,-0.346,0.166,8779,86796,418642.8,2110267.1,872378.4920000001,3693913.7989000008]
["2025-12-23T09:54:42.000000000",685.72,600.0,84.33,87.13,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,177,0,0.0,2113489.0,0.0,3372044.5572800003]
["2025-12-23T09:54:42.000000000",685.72,805.0,0.0,0.01,0.001,0.0,132,0,117.87,120.67,-0.999,0.0,0,0,0.0,2113489.0,0.0,3372044.5572800003]
["2025-12-23T09:54:53.000000000",685.6,760.0,0.0,0.01,0.001,0.0,62,0,73.01,75.82,-0.999,0.0,0,0,0.0,2113489.0,0.0,3371454.454400001]
["2025-12-23T09:55:06.000000000",685.53,672.0,13.52,14.07,1.0,0.0,375,2,0.02,0.03,-0.012,0.005,2520,755,1260.0,2117032.9000000004,-8637.678,3160027.99989]
["2025-12-23T09:55:18.000000000",685.62,735.0,0.0,0.01,0.001,0.0,793,0,48.01,50.77,-0.999,0.0,0,0,0.0,2145225.5000000005,0.0,3033452.328659999]
["2025-12-23T09:55:30.000000000",685.66,645.0,40.44,41.04,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,4099,1,0.0,2122038.1000000006,0.0,3180636.1797000007]
["2025-12-23T09:55:42.000000000",685.6,714.0,0.0,0.01,0.002,0.001,246,0,26.98,29.78,-1.0,0.0,0,0,24.6,2136501.000000001,168.65760000000003,3268954.5120000006]
["2025-12-23T09:55:54.000000000",685.51,699.0,0.0,0.01,0.003,0.002,2309,2,12.17,14.86,-1.0,0.0,0,0,461.8,2136501.000000001,3165.68518,3268525.3902000007]
["2025-12-23T09:56:06.000000000",685.46,646.0,39.41,40.06,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1448,0,0.0,2124194.8000000003,0.0,3055365.2912400006]
["2025-12-23T09:56:06.000000000",685.46,704.0,0.0,0.01,0.003,0.001,2795,0,17.21,19.94,-0.997,0.001,0,1,279.5,2124194.8000000003,1915.8607000000002,3055365.2912400006]
["2025-12-23T09:56:18.000000000",685.33,835.0,0.0,0.01,0.0,0.0,0,0,148.27,150.99,-1.0,0.0,0,0,0.0,2126107.4,0.0,2836624.7311199983]
["2025-12-23T09:56:30.000000000",685.34,699.0,0.0,0.01,0.003,0.002,2309,2,12.34,14.99,-1.0,0.0,0,0,461.8,2151277.1000000006,3164.9001200000007,2730472.00342]
["2025-12-23T09:56:43.000000000",685.3,678.0,7.31,7.53,0.95,0.013,2178,136,0.06,0.07,-0.039,0.02,7414,6067,17659.399999999998,2134999.8,-82212.6998,2570890.614599999]
["2025-12-23T09:56:55.000000000",685.26,694.0,0.0,0.01,0.005,0.004,3006,341,7.36,8.79,-0.995,0.004,8,0,1205.6000000000001,2134999.8,8217.637920000001,2570740.5553200003]
["2025-12-23T09:57:08.000000000",685.16,770.0,0.0,0.01,0.001,0.0,2,0,83.43,86.23,-0.999,0.0,0,0,0.0,2134967.3,0.0,2534847.3978800005]
["2025-12-23T09:57:20.000000000",685.34,663.0,22.1,22.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1617,164,161.7,2138701.4000000004,-1108.19478,2331602.067399999]
["2025-12-23T09:57:33.000000000",685.37,674.0,11.12,11.45,0.986,0.007,751,5,0.02,0.03,-0.014,0.007,11215,876,8376.2,2155656.3000000003,-50201.98176,2699054.9116299995]
["2025-12-23T09:57:45.000000000",685.51,652.0,33.09,33.6,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,7489,2,0.0,2154669.0000000005,0.0,3144227.34598]
["2025-12-23T09:57:58.000000000",685.47,640.0,45.1,45.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1529,1,0.0,2154669.0000000005,0.0,3144043.8780599986]
["2025-12-23T09:58:10.000000000",685.49,700.0,0.0,0.01,0.003,0.002,1388,11,13.13,15.87,-1.0,0.0,25,0,277.6,2154095.400000001,1902.9202400000001,3046435.4642799995]
["2025-12-23T09:58:23.000000000",685.38,615.0,70.35,70.59,1.0,0.0,29,3,0.0,0.01,-0.001,0.0,2505,0,0.0,2137555.6,0.0,2972421.7804800007]
["2025-12-23T09:58:35.000000000",685.38,620.0,65.09,65.58,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,2719,0,0.0,2145710.3000000003,0.0,2708157.757740001]
["2025-12-23T09:58:48.000000000",685.33,590.0,93.94,96.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,288,4,0.0,2140471.7,0.0,2716237.6073299996]
["2025-12-23T09:58:48.000000000",685.33,800.0,0.0,0.01,0.001,0.0,128,0,113.25,116.06,-1.0,0.0,0,0,0.0,2140471.7,0.0,2716237.6073299996]
["2025-12-23T09:59:14.000000000",685.21,565.0,118.82,121.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,231,0,0.0,2140939.2,0.0,2469265.2390199993]
["2025-12-23T09:59:14.000000000",685.21,805.0,0.0,0.01,0.001,0.0,132,0,118.38,121.18,-1.0,0.0,0,0,0.0,2140939.2,0.0,2469265.2390199993]
["2025-12-23T09:59:26.000000000",685.31,805.0,0.0,0.01,0.001,0.0,132,0,118.28,121.08,-1.0,0.0,0,0,0.0,2140423.5000000005,0.0,2465972.21761]
["2025-12-23T09:59:39.000000000",685.36,780.0,0.0,0.01,0.001,0.0,1,0,93.23,96.03,-1.0,0.0,0,0,0.0,2144476.4000000004,0.0,2646174.9599999995]
["2025-12-23T09:59:52.000000000",685.39,706.0,0.0,0.01,0.002,0.001,3698,0,19.24,22.36,-1.0,0.0,0,0,369.8,2149611.100000001,2534.57222,2774630.752890001]
["2025-12-23T09:59:52.000000000",685.39,805.0,0.0,0.01,0.001,0.0,132,0,117.87,121.36,-1.0,0.0,0,0,0.0,2149611.100000001,0.0,2774630.752890001]
["2025-12-23T10:00:21.000000000",685.3,645.0,40.29,40.42,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,4099,1,0.0,2147664.5999999996,0.0,2625666.6435999996]
["2025-12-23T10:00:35.000000000",685.44,692.0,0.01,0.02,0.014,0.012,5244,4129,6.48,6.61,-0.986,0.012,40,50,6340.8,2147210.5,42804.357120000015,2886080.077440001]
["2025-12-23T10:00:35.000000000",685.44,704.0,0.0,0.01,0.003,0.001,2795,0,17.19,19.89,-0.997,0.001,0,1,279.5,2147210.5,1915.8048000000001,2886080.077440001]
["2025-12-23T10:00:48.000000000",685.34,697.0,0.0,0.01,0.004,0.003,270,3,10.26,12.97,-0.996,0.003,0,0,81.0,2142730.9999999995,555.1254,2600410.234239999]
["2025-12-23T10:01:01.000000000",685.36,708.0,0.0,0.01,0.002,0.001,1960,0,21.23,24.01,-1.0,0.0,0,0,196.0,2150819.400000001,1343.3056,2861076.441599999]
["2025-12-23T10:01:13.000000000",685.39,835.0,0.0,0.01,0.0,0.0,0,0,148.25,151.0,-1.0,0.0,0,0,0.0,2150819.400000001,0.0,2861201.6784000006]
["2025-12-23T10:01:27.000000000",685.28,677.0,8.29,8.49,0.953,0.006,1828,34,0.05,0.06,-0.031,0.015,3468,1630,6298.8,2132359.8,-28132.114559999995,2714362.5571199995]
["2025-12-23T10:01:40.000000000",685.18,678.0,7.22,7.33,0.949,0.013,2178,142,0.06,0.07,-0.039,0.02,7414,8748,17659.399999999998,2140508.9,-82198.30387999999,2453619.3022999996]
["2025-12-23T10:01:53.000000000",685.17,672.0,13.11,13.54,1.0,0.0,375,6,0.02,0.03,-0.012,0.005,2520,863,1260.0,2143819.5000000005,-8633.142,2313789.6276900005]
["2025-12-23T10:02:05.000000000",685.12,651.0,34.07,34.53,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4353,1,0.0,2140480.3000000003,0.0,2169134.4528]
["2025-12-23T10:02:18.000000000",685.08,667.0,18.02,18.53,0.994,0.002,18,6,0.01,0.02,-0.006,0.002,1503,52,304.20000000000005,2150025.4000000004,-2034.6876000000002,2228937.9235200007]
["2025-12-23T10:02:30.000000000",685.0,698.0,0.0,0.01,0.003,0.002,206,17,11.64,14.38,-1.0,0.0,0,0,41.2,2150025.4000000004,282.22,2228677.6400000006]
["2025-12-23T10:02:42.000000000",684.84,661.0,23.81,24.53,1.0,0.0,0,22,0.0,0.01,-0.002,0.001,992,797,99.2,2123765.7000000007,-679.3612800000001,1849923.365160001]
["2025-12-23T10:02:55.000000000",684.85,646.0,38.79,39.53,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1448,0,0.0,2128822.5000000005,0.0,1648663.37475]
["2025-12-23T10:02:55.000000000",684.85,860.0,0.0,0.01,0.0,0.0,1,0,173.74,176.51,-1.0,0.0,0,0,0.0,2128822.5000000005,0.0,1648663.37475]
["2025-12-23T10:03:20.000000000",684.72,630.0,54.52,55.45,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2954,1,0.0,2101584.0,0.0,1097219.9779200002]
["2025-12-23T10:03:20.000000000",684.72,683.0,2.12,2.14,0.739,0.128,3940,7711,0.38,0.39,-0.262,0.127,14098,51101,229476.6,2101584.0,-880636.19472,1097219.9779200002]
["2025-12-23T10:03:44.000000000",684.59,605.0,78.41,79.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,886,0,0.0,2108499.1000000006,0.0,1381108.9807500003]
["2025-12-23T10:03:44.000000000",684.59,795.0,0.0,0.01,0.001,0.0,296,0,109.03,111.66,-1.0,0.0,0,0,0.0,2108499.1000000006,0.0,1381108.9807500003]
["2025-12-23T10:03:56.000000000",684.54,765.0,0.0,0.01,0.001,0.0,2667,0,79.04,81.66,-0.999,0.0,0,0,0.0,2083156.4,0.0,960486.2884799999]
["2025-12-23T10:04:09.000000000",684.59,670.0,14.54,14.71,0.993,0.003,729,11,0.01,0.02,-0.008,0.003,6294,4007,2106.9,2085201.5999999996,-11429.230050000002,1120269.9218999997]
["2025-12-23T10:04:21.000000000",684.65,740.0,0.0,0.01,0.001,0.0,23,0,53.94,56.74,-0.999,0.0,0,0,0.0,2088434.7000000002,0.0,1178288.8118499997]
["2025-12-23T10:04:33.000000000",684.72,705.0,0.0,0.01,0.002,0.001,1364,3,18.92,21.67,-0.998,0.001,1,0,136.5,2086007.6,933.2733600000001,1195136.3073600002]
["2025-12-23T10:04:46.000000000",684.62,705.0,0.0,0.01,0.002,0.001,1364,3,19.01,21.75,-0.998,0.001,1,0,136.5,2086007.6,933.13706,1194961.76356]
["2025-12-23T10:04:46.000000000",684.62,710.0,0.0,0.01,0.002,0.001,837,0,23.97,26.73,-0.998,0.001,21,0,85.8,2086007.6,558.64992,1194961.76356]
["2025-12-23T10:05:10.000000000",684.51,644.0,40.45,40.86,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1807,0,0.0,2080889.0999999992,0.0,991800.9137100001]
["2025-12-23T10:05:10.000000000",684.51,705.0,0.0,0.01,0.002,0.001,1364,3,19.11,21.77,-1.0,0.0,1,0,136.4,2080889.0999999992,933.67164,991800.9137100001]
["2025-12-23T10:05:23.000000000",684.47,825.0,0.0,0.01,0.001,0.0,0,0,139.12,141.77,-0.999,0.0,0,0,0.0,2062754.6000000003,0.0,828500.2842200004]
["2025-12-23T10:05:35.000000000",684.41,700.0,0.0,0.01,0.003,0.002,1388,16,14.18,16.98,-0.997,0.002,25,0,282.6,2061167.2,1865.70166,747132.0700399998]
["2025-12-23T10:05:47.000000000",684.49,676.0,8.45,8.62,0.953,0.006,1434,33,0.05,0.06,-0.031,0.015,3371,1349,5916.9,2050478.3000000005,-28721.884889999998,786787.7149899998]
["2025-12-23T10:06:00.000000000",684.52,669.0,15.41,15.6,1.0,0.0,371,11,0.01,0.02,-0.007,0.003,1314,85,394.20000000000005,2050478.3000000005,-2698.3778400000006,786822.1985199995]
["2025-12-23T10:06:13.000000000",684.52,680.0,4.65,4.68,0.909,0.047,3864,2113,0.14,0.15,-0.09,0.047,12085,21116,74960.3,2066074.7999999998,-264489.62924,1111168.9946400013]
["2025-12-23T10:06:24.000000000",684.48,711.0,0.0,0.01,0.002,0.001,727,0,25.12,27.91,-0.998,0.001,0,0,72.7,2148683.5000000005,497.61696000000006,1442977.6137599999]
["2025-12-23T10:06:37.000000000",684.43,675.0,9.44,9.9,0.955,0.001,1367,56,0.04,0.05,-0.025,0.012,8667,1699,10537.1,2051769.2,-70247.84191,699189.0485199998]
["2025-12-23T10:06:50.000000000",684.56,650.0,34.35,34.86,1.0,0.0,22,3,0.0,0.01,-0.001,0.0,5190,240,0.0,2053240.2000000004,0.0,820286.3420799997]
["2025-12-23T10:07:02.000000000",684.45,644.0,40.35,40.86,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1807,0,0.0,2053240.2000000004,0.0,820154.5325999998]
["2025-12-23T10:07:02.000000000",684.45,709.0,0.0,0.01,0.002,0.001,759,1,22.81,26.19,-0.998,0.001,0,0,75.9,2053240.2000000004,519.49755,820154.5325999998]
["2025-12-23T10:07:27.000000000",684.64,620.0,64.35,64.86,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2719,1,0.0,2075294.0999999999,0.0,987815.7079999998]
["2025-12-23T10:07:40.000000000",684.72,610.0,73.4,74.76,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,3901,0,0.0,2084166.7,0.0,1155330.11016]
["2025-12-23T10:07:52.000000000",684.51,595.0,87.89,91.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,2076201.0,0.0,884330.79018]
["2025-12-23T10:07:52.000000000",684.51,835.0,0.0,0.01,0.0,0.0,0,0,148.61,152.11,-1.0,0.0,0,0,0.0,2076201.0,0.0,884330.79018]
["2025-12-23T10:08:04.000000000",684.61,683.0,2.01,2.04,0.731,0.128,3940,9466,0.42,0.43,-0.269,0.128,14098,68312,230886.4,2079541.2000000002,-890146.3526400002,943670.5316599997]
["2025-12-23T10:08:17.000000000",684.58,810.0,0.0,0.01,0.001,0.0,0,0,123.68,127.19,-0.999,0.0,0,0,0.0,2079541.2000000002,0.0,943629.1794799998]
["2025-12-23T10:08:30.000000000",684.52,656.0,28.36,28.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2284,56,228.40000000000003,2085828.4,-1563.4436800000003,935363.7230399997]
["2025-12-23T10:08:42.000000000",684.47,785.0,0.0,0.01,0.001,0.0,14,0,98.77,102.19,-1.0,0.0,0,0,0.0,2083558.5999999994,0.0,1009366.0059600001]
["2025-12-23T10:08:54.000000000",684.54,704.0,0.0,0.01,0.002,0.001,2795,0,18.16,21.19,-0.998,0.001,0,1,279.5,2067402.7000000002,1913.2893,787613.2414200002]
["2025-12-23T10:08:54.000000000",684.54,810.0,0.0,0.01,0.001,0.0,0,0,123.77,127.19,-0.999,0.0,0,0,0.0,2067402.7000000002,0.0,787613.2414200002]
["2025-12-23T10:09:18.000000000",684.49,640.0,44.35,44.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1529,1,0.0,2472563.4,0.0,3503887.8822399997]
["2025-12-23T10:09:18.000000000",684.49,703.0,0.0,0.01,0.003,0.001,2904,0,17.14,19.83,-0.997,0.001,0,0,290.4,2472563.4,1987.75896,3503887.8822399997]
["2025-12-23T10:09:30.000000000",684.52,714.0,0.0,0.01,0.002,0.001,246,0,27.78,31.19,-1.0,0.0,0,0,24.6,2085104.9999999995,168.39192,872549.4297599993]
["2025-12-23T10:09:42.000000000",684.77,689.0,0.02,0.03,0.029,0.029,8934,20460,4.23,4.58,-0.971,0.029,209,1875,26514.7,2094976.2,173263.92925000002,1079297.496420001]
["2025-12-23T10:09:55.000000000",684.84,709.0,0.0,0.01,0.002,0.001,759,1,22.67,25.9,-0.998,0.001,0,0,75.9,2114576.2,519.7935600000001,1487273.8764000002]
["2025-12-23T10:10:07.000000000",684.96,825.0,0.0,0.01,0.001,0.0,0,0,138.67,141.74,-0.999,0.0,0,0,0.0,2139954.7000000007,0.0,1850514.6494400003]
["2025-12-23T10:10:20.000000000",685.02,679.0,5.98,6.18,0.941,0.023,2198,100,0.08,0.09,-0.053,0.029,7643,7905,27220.100000000002,2129752.6,-117202.12686000003,1867105.5824399998]
["2025-12-23T10:10:33.000000000",685.06,677.0,8.05,8.16,0.955,0.008,1828,50,0.05,0.06,-0.032,0.016,3468,1898,7011.2,2129752.6,-27994.291839999994,1867214.6073199997]
["2025-12-23T10:10:45.000000000",684.89,673.0,11.88,11.99,1.0,0.0,1105,24,0.02,0.03,-0.013,0.006,7306,490,4383.599999999999,2141111.7,-30022.838039999995,1984246.18575]
["2025-12-23T10:10:57.000000000",684.92,649.0,35.82,35.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,681,0,0.0,2117204.6,0.0,1575387.231680001]
["2025-12-23T10:11:10.000000000",684.95,668.0,16.81,17.01,1.0,0.0,720,0,0.01,0.02,-0.007,0.003,1756,233,526.8,2119876.0,-3608.3165999999997,1713439.4123000002]
["2025-12-23T10:11:22.000000000",684.74,653.0,31.7,32.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4370,1,0.0,2096281.3999999997,0.0,1253452.1764799997]
["2025-12-23T10:11:33.000000000",684.66,650.0,34.63,34.74,1.0,0.0,22,3,0.0,0.01,-0.001,0.0,5190,240,0.0,2096281.3999999997,0.0,1253305.7323200002]
["2025-12-23T10:11:46.000000000",684.57,648.0,36.55,36.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1167,2,0.0,2093510.8,0.0,1146650.64258]
["2025-12-23T10:11:46.000000000",684.57,855.0,0.0,0.01,0.0,0.0,0,0,168.65,172.02,-1.0,0.0,0,0,0.0,2093510.8,0.0,1146650.64258]
["2025-12-23T10:12:09.000000000",684.55,640.0,44.48,44.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1529,1,0.0,2074403.9000000001,0.0,832386.1025499994]
["2025-12-23T10:12:09.000000000",684.55,682.0,2.82,2.85,0.816,0.094,3728,4043,0.27,0.28,-0.185,0.095,10547,36518,135239.69999999998,2074403.9000000001,-446006.91515,832386.1025499994]
["2025-12-23T10:12:21.000000000",684.55,800.0,0.0,0.01,0.001,0.0,128,0,113.69,117.02,-0.999,0.0,0,0,0.0,2078471.5,0.0,911394.1253499999]
["2025-12-23T10:12:33.000000000",684.47,790.0,0.0,0.01,0.001,0.0,4,0,103.77,107.02,-0.999,0.0,0,0,0.0,2078471.5,0.0,911287.61519]
["2025-12-23T10:12:45.000000000",684.42,775.0,0.0,0.01,0.001,0.0,0,0,88.81,92.02,-0.999,0.0,0,0,0.0,2064015.3,0.0,698070.7569000002]
["2025-12-23T10:12:57.000000000",684.54,565.0,117.99,121.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,231,0,0.0,2084177.9000000001,0.0,845592.4103399991]
["2025-12-23T10:13:09.000000000",684.6,656.0,28.37,28.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2284,56,228.40000000000003,2092153.4,-1563.6264000000006,939924.3084000002]
["2025-12-23T10:13:22.000000000",684.54,707.0,0.0,0.01,0.002,0.001,184,0,20.68,24.13,-0.998,0.001,0,0,18.4,2089156.9,125.95535999999998,841763.0935799999]
["2025-12-23T10:13:22.000000000",684.54,715.0,0.0,0.01,0.002,0.001,4702,0,28.69,32.15,-0.998,0.001,0,0,470.2,2089156.9,3218.70708,841763.0935799999]
["2025-12-23T10:13:34.000000000",684.61,712.0,0.0,0.01,0.002,0.001,545,2,25.61,29.11,-0.998,0.001,1,0,54.6,2089156.9,372.42784000000006,841849.1709700001]
["2025-12-23T10:13:59.000000000",684.61,640.0,44.37,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1529,1,0.0,2108245.9000000004,0.0,1053657.92043]
["2025-12-23T10:13:59.000000000",684.61,707.0,0.0,0.01,0.002,0.001,184,0,20.6,24.11,-0.998,0.001,0,0,18.4,2108245.9000000004,125.96824,1053657.92043]
["2025-12-23T10:14:11.000000000",684.67,820.0,0.0,0.01,0.001,0.0,0,0,133.6,137.1,-0.999,0.0,0,0,0.0,2106230.4000000004,0.0,1000920.4423399995]
["2025-12-23T10:14:24.000000000",684.74,702.0,0.0,0.01,0.003,0.001,1367,0,15.99,18.66,-0.997,0.001,2,2,136.9,2119269.6000000006,934.6700999999999,1246451.3947199995]
["2025-12-23T10:14:37.000000000",684.71,687.0,0.12,0.13,0.126,0.103,10983,157380,2.4,2.42,-0.874,0.103,4094,23099,155293.1,2122400.7000000007,485847.62057,1176828.1947500005]
["2025-12-23T10:14:50.000000000",684.69,662.0,22.38,22.82,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1029,1883,102.89999999999999,2122400.7000000007,-704.5460099999999,1176793.8202500003]
["2025-12-23T10:15:04.000000000",684.79,682.0,3.01,3.04,0.838,0.088,3728,4231,0.22,0.23,-0.162,0.089,10547,38063,126674.69999999998,2849044.900000001,-418145.78501000005,6190707.72179]
["2025-12-23T10:15:17.000000000",684.84,710.0,0.0,0.01,0.002,0.001,837,0,23.47,26.87,-1.0,0.0,21,0,83.7,2156590.2000000007,573.21108,1575088.1702400004]
["2025-12-23T10:15:29.000000000",684.94,677.0,7.93,8.04,0.954,0.008,1828,50,0.05,0.06,-0.032,0.017,3468,2017,7358.0,2145446.0,-30364.76008,1663371.3104800005]
["2025-12-23T10:15:42.000000000",685.02,650.0,34.73,35.04,0.999,0.0,22,3,0.0,0.01,-0.001,0.0,5190,240,0.0,2155050.1999999997,0.0,1870693.7171999998]
["2025-12-23T10:15:54.000000000",684.98,646.0,38.73,39.05,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1448,0,0.0,2145055.5,0.0,1736814.0536200001]
["2025-12-23T10:15:54.000000000",684.98,708.0,0.0,0.01,0.002,0.001,1960,1,21.44,24.77,-0.998,0.001,0,0,196.0,2145055.5,1342.5608000000002,1736814.0536200001]
["2025-12-23T10:16:20.000000000",685.13,635.0,49.73,50.19,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2040,23,0.0,2159881.5000000005,0.0,1941516.59809]
["2025-12-23T10:16:33.000000000",685.11,560.0,123.76,126.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,2173095.9000000004,0.0,2234195.09325]
["2025-12-23T10:16:33.000000000",685.11,860.0,0.0,0.01,0.0,0.0,1,0,173.48,176.23,-1.0,0.0,0,0,0.0,2173095.9000000004,0.0,2234195.09325]
["2025-12-23T10:16:45.000000000",685.15,850.0,0.0,0.01,0.0,0.0,128,0,163.48,166.25,-1.0,0.0,0,0,0.0,2160415.9000000004,0.0,2020420.3359500002]
["2025-12-23T10:16:57.000000000",685.18,683.0,2.45,2.47,0.803,0.111,3940,12345,0.26,0.27,-0.198,0.111,14098,83515,200221.8,2164281.9000000004,-772566.48684,2130302.0453399997]
["2025-12-23T10:17:10.000000000",685.26,825.0,0.0,0.01,0.001,0.0,0,0,138.44,141.13,-0.999,0.0,0,0,0.0,2165880.6,0.0,2402638.0542]
["2025-12-23T10:17:22.000000000",685.14,656.0,29.09,29.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2284,56,228.40000000000003,2345933.8000000003,-1564.8597600000003,3414347.230199999]
["2025-12-23T10:17:22.000000000",685.14,850.0,0.0,0.01,0.0,0.0,128,0,163.46,166.13,-1.0,0.0,0,0,0.0,2345933.8000000003,0.0,3414347.230199999]
["2025-12-23T10:17:48.000000000",685.19,704.0,0.0,0.01,0.003,0.001,2795,0,17.5,20.16,-0.997,0.001,0,1,279.5,2159454.1000000006,1915.10605,2275800.3438500003]
["2025-12-23T10:17:48.000000000",685.19,825.0,0.0,0.01,0.001,0.0,0,0,138.44,141.16,-0.999,0.0,0,0,0.0,2159454.1000000006,0.0,2275800.3438500003]
["2025-12-23T10:18:00.000000000",685.34,750.0,0.0,0.01,0.001,0.0,284,0,63.44,66.1,-0.999,0.0,0,0,0.0,2156324.2,0.0,2413402.8791199992]
["2025-12-23T10:18:25.000000000",685.34,575.0,108.95,111.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,2161902.9,0.0,2555533.4856999987]
["2025-12-23T10:18:25.000000000",685.34,725.0,0.0,0.01,0.001,0.0,387,0,38.33,41.05,-0.999,0.0,0,0,0.0,2161902.9,0.0,2555533.4856999987]
["2025-12-23T10:18:38.000000000",685.24,689.0,0.02,0.03,0.032,0.035,8934,21110,3.66,3.92,-0.968,0.036,209,2080,32021.400000000005,2156770.5,209111.94984000004,2519991.3424400007]
["2025-12-23T10:18:51.000000000",685.17,686.0,0.43,0.44,0.346,0.187,16787,234580,1.26,1.28,-0.654,0.187,3065,78030,371232.39999999997,2165213.5000000005,1758155.81238,2366314.759890001]
["2025-12-23T10:19:04.000000000",685.21,825.0,0.0,0.01,0.001,0.0,0,0,138.45,141.2,-0.999,0.0,0,0,0.0,2168938.8000000003,0.0,2251002.556879999]
["2025-12-23T10:19:16.000000000",685.09,681.0,4.2,4.23,0.915,0.048,2405,2652,0.12,0.13,-0.083,0.051,5924,18304,41756.399999999994,2166375.3000000003,-127895.34156,2233046.05937]
["2025-12-23T10:19:29.000000000",685.24,692.0,0.01,0.02,0.014,0.011,5244,6306,6.64,6.97,-0.986,0.011,40,105,5812.4,2173035.1000000006,39225.87856,2390230.1846000017]
["2025-12-23T10:19:41.000000000",685.23,663.0,22.03,22.38,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1617,892,161.7,2179196.6,-1108.01691,2417690.1567000006]
["2025-12-23T10:19:54.000000000",685.29,661.0,24.03,24.38,1.0,0.0,0,23,0.0,0.01,-0.002,0.001,992,798,99.2,2187254.2,-679.80768,2555099.65326]
["2025-12-23T10:19:54.000000000",685.29,750.0,0.0,0.01,0.001,0.0,284,0,63.34,66.1,-0.999,0.0,0,0,0.0,2187254.2,0.0,2555099.65326]
["2025-12-23T10:20:20.000000000",685.26,656.0,29.03,29.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2284,56,228.40000000000003,2185291.6,-1565.1338400000002,2463882.481440001]
["2025-12-23T10:20:32.000000000",685.33,650.0,35.02,35.37,1.0,0.0,22,3,0.0,0.01,-0.001,0.0,5190,240,0.0,2193257.0,0.0,2658581.4797599996]
["2025-12-23T10:20:45.000000000",685.47,651.0,34.03,34.5,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4353,1,0.0,2191114.9000000004,0.0,2860391.593770001]
["2025-12-23T10:20:45.000000000",685.47,855.0,0.0,0.01,0.0,0.0,0,0,168.32,170.94,-1.0,0.0,0,0,0.0,2191114.9000000004,0.0,2860391.593770001]
["2025-12-23T10:21:11.000000000",685.51,646.0,39.03,39.52,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1448,0,0.0,2203864.9000000004,0.0,3038722.5584100005]
["2025-12-23T10:21:23.000000000",685.44,580.0,104.05,106.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1334,0,0.0,2203864.9000000004,0.0,3038412.263040001]
["2025-12-23T10:21:23.000000000",685.44,669.0,16.03,16.53,1.0,0.0,371,11,0.01,0.02,-0.007,0.003,1314,121,394.20000000000005,2203864.9000000004,-2702.0044800000005,3038412.263040001]
["2025-12-23T10:21:37.000000000",685.41,605.0,80.19,80.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,886,0,0.0,2202670.0,0.0,2917605.3092999985]
["2025-12-23T10:21:50.000000000",685.35,725.0,0.0,0.01,0.001,0.0,387,0,38.31,40.97,-0.999,0.0,0,0,0.0,2195823.0,0.0,2660046.2136]
["2025-12-23T10:22:03.000000000",685.42,580.0,104.05,106.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1334,0,0.0,2204251.0,0.0,2757992.996]
["2025-12-23T10:22:16.000000000",685.42,656.0,29.03,29.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2284,56,228.40000000000003,2208436.6,-1565.4992800000002,2872537.6447199997]
["2025-12-23T10:22:16.000000000",685.42,740.0,0.0,0.01,0.001,0.0,23,0,53.33,55.95,-0.999,0.0,0,0,0.0,2208436.6,0.0,2872537.6447199997]
["2025-12-23T10:22:28.000000000",685.43,715.0,0.0,0.01,0.002,0.001,4702,0,28.27,30.93,-0.998,0.001,0,0,470.2,2209282.0999999996,3222.8918599999997,2909047.857029999]
["2025-12-23T10:22:40.000000000",685.4,715.0,0.0,0.01,0.002,0.001,4702,0,28.2,30.95,-0.998,0.001,0,0,470.2,2216391.8000000003,3222.7508,2858984.345599999]
["2025-12-23T10:22:53.000000000",685.31,700.0,0.0,0.01,0.003,0.002,1388,19,13.33,15.95,-0.997,0.002,25,0,282.6,2216391.8000000003,1868.15506,2858608.9318399993]
["2025-12-23T10:23:17.000000000",685.46,575.0,109.04,111.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,2210151.8,0.0,2915050.2583200005]
["2025-12-23T10:23:17.000000000",685.46,695.0,0.0,0.01,0.004,0.004,1946,105,9.48,10.66,-0.996,0.004,3,19,779.5999999999999,2210151.8,5327.395120000001,2915050.2583200005]
["2025-12-23T10:23:29.000000000",685.45,689.0,0.02,0.03,0.033,0.038,8934,22034,3.54,3.62,-0.967,0.038,209,2137,34743.4,2219528.7,227260.9475,3041946.9023500015]
["2025-12-23T10:23:41.000000000",685.55,690.0,0.01,0.02,0.019,0.022,14368,21998,4.46,4.61,-0.981,0.022,112,1613,31856.0,2209685.0,215010.4176,3183810.7434999985]
["2025-12-23T10:23:53.000000000",685.48,662.0,23.03,23.56,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,1029,1889,102.89999999999999,2209685.0,-705.3589199999999,3183485.6516]
["2025-12-23T10:24:05.000000000",685.52,685.0,1.06,1.07,0.593,0.203,16342,191839,0.54,0.55,-0.409,0.199,8779,220603,506444.7,2217171.2,1076544.0356000003,3059930.945280001]
["2025-12-23T10:24:17.000000000",685.52,710.0,0.0,0.01,0.002,0.001,837,0,23.14,25.87,-0.998,0.001,21,0,85.8,2220557.1000000006,559.38432,3103904.996720001]
["2025-12-23T10:24:29.000000000",685.52,680.0,5.5,5.6,0.944,0.026,3864,3475,0.07,0.08,-0.053,0.032,12085,25656,48718.4,2218501.6,-196234.21312000003,3106296.7760000015]
["2025-12-23T10:24:41.000000000",685.51,665.0,20.03,20.58,1.0,0.0,8,2,0.01,0.02,-0.006,0.002,2438,76,487.6,2224457.2000000007,-3342.5467600000006,3134471.1676600003]
["2025-12-23T10:24:54.000000000",685.49,605.0,80.19,80.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,886,0,0.0,2224457.2000000007,0.0,3134379.718339999]
["2025-12-23T10:25:06.000000000",685.49,660.0,25.03,25.58,1.0,0.0,2,15,0.0,0.01,-0.002,0.001,2203,1842,220.29999999999998,2228370.3000000003,-1510.13447,3099820.7399899988]
["2025-12-23T10:25:06.000000000",685.49,695.0,0.0,0.01,0.004,0.004,1946,105,9.43,10.66,-0.996,0.004,3,19,779.5999999999999,2228370.3000000003,5327.628280000001,3099820.7399899988]
["2025-12-23T10:25:31.000000000",685.28,570.0,113.88,116.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,189,0,0.0,2211727.2,0.0,2704704.2207999993]
["2025-12-23T10:25:31.000000000",685.28,855.0,0.0,0.01,0.0,0.0,0,0,168.33,171.06,-1.0,0.0,0,0,0.0,2211727.2,0.0,2704704.2207999993]
["2025-12-23T10:25:43.000000000",685.28,860.0,0.0,0.01,0.0,0.0,1,0,173.33,176.06,-1.0,0.0,0,0,0.0,2217397.4,0.0,2620423.0041599995]
["2025-12-23T10:25:55.000000000",685.21,682.0,3.36,3.39,0.888,0.069,3728,4757,0.14,0.15,-0.111,0.071,10547,45557,100606.9,2217397.4,-336852.66205,2620155.333119999]
["2025-12-23T10:26:08.000000000",685.32,570.0,113.94,116.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,189,0,0.0,2220986.9000000004,0.0,2495989.5802799994]
["2025-12-23T10:26:08.000000000",685.32,810.0,0.0,0.01,0.001,0.0,0,0,123.38,126.03,-0.999,0.0,0,0,0.0,2220986.9000000004,0.0,2495989.5802799994]
["2025-12-23T10:26:19.000000000",685.37,780.0,0.0,0.01,0.001,0.0,1,0,93.28,96.03,-0.999,0.0,0,0,0.0,2220511.9,0.0,2623730.00715]
["2025-12-23T10:26:32.000000000",685.38,785.0,0.0,0.01,0.001,0.0,14,0,98.23,101.0,-0.999,0.0,0,0,0.0,2229051.6,0.0,2858506.141440001]
["2025-12-23T10:26:56.000000000",685.39,656.0,29.15,29.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2284,56,228.40000000000003,2229858.5,-1565.4307600000004,2910521.657409999]
["2025-12-23T10:26:56.000000000",685.39,760.0,0.0,0.01,0.001,0.0,62,0,73.26,75.97,-0.999,0.0,0,0,0.0,2229858.5,0.0,2910521.657409999]
["2025-12-23T10:27:21.000000000",685.45,570.0,114.04,116.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,189,0,0.0,2234722.6,0.0,2876660.9166000015]
["2025-12-23T10:27:21.000000000",685.45,735.0,0.0,0.01,0.001,0.0,793,0,48.16,50.96,-0.999,0.0,0,0,0.0,2234722.6,0.0,2876660.9166000015]
["2025-12-23T10:27:33.000000000",685.42,688.0,0.05,0.06,0.07,0.075,18851,72123,2.61,2.69,-0.93,0.075,794,6940,147337.5,2238907.7,928247.1705,2846288.1149800005]
["2025-12-23T10:27:46.000000000",685.41,688.0,0.05,0.06,0.071,0.077,18851,72141,2.61,2.69,-0.929,0.077,794,6940,151266.5,2240926.9,952986.5244900002,3001770.2302499996]
["2025-12-23T10:27:58.000000000",685.38,699.0,0.0,0.01,0.003,0.002,2309,2,12.22,14.95,-0.997,0.002,0,0,461.8,2240215.7,3165.08484,2881630.1772600003]
["2025-12-23T10:28:10.000000000",685.36,755.0,0.0,0.01,0.001,0.0,19,0,68.25,70.99,-0.999,0.0,0,0,0.0,2240215.7,0.0,2881546.0887199994]
["2025-12-23T10:28:22.000000000",685.19,694.0,0.0,0.01,0.005,0.004,3006,385,8.44,9.66,-0.995,0.004,8,53,1205.6000000000001,2235669.0,8216.798480000001,2587117.105540001]
["2025-12-23T10:28:35.000000000",685.16,662.0,23.16,23.27,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,1029,1890,102.89999999999999,2237974.5000000005,-705.02964,2518069.199800001]
["2025-12-23T10:28:47.000000000",685.26,663.0,22.14,22.33,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1617,1060,161.7,2232496.0000000005,-1108.06542,2467829.5790400007]
["2025-12-23T10:28:47.000000000",685.26,745.0,0.0,0.01,0.001,0.0,13,0,58.36,61.11,-0.999,0.0,0,0,0.0,2232496.0000000005,0.0,2467829.5790400007]
["2025-12-23T10:29:11.000000000",685.06,658.0,26.98,27.32,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,643,0,64.3,2230595.8000000003,-440.49357999999995,2355936.411319999]
["2025-12-23T10:29:11.000000000",685.06,694.0,0.0,0.01,0.005,0.004,3006,385,8.44,9.66,-0.995,0.004,8,53,1205.6000000000001,2230595.8000000003,8215.23952,2355936.411319999]
["2025-12-23T10:29:35.000000000",685.14,653.0,32.0,32.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4370,1,0.0,2225550.2,0.0,2239578.7805999983]
["2025-12-23T10:29:47.000000000",685.13,615.0,69.98,70.18,1.0,0.0,29,14,0.0,0.01,-0.001,0.0,2505,0,0.0,2232162.7000000007,0.0,2401592.3551699994]
["2025-12-23T10:29:47.000000000",685.13,695.0,0.0,0.01,0.004,0.003,1946,105,9.76,10.66,-0.996,0.003,3,19,584.7,2232162.7000000007,3993.62277,2401592.3551699994]
["2025-12-23T10:29:59.000000000",685.24,640.0,44.99,45.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1529,1,0.0,2242014.4,0.0,2590671.7927200007]
["2025-12-23T10:30:11.000000000",685.34,668.0,16.98,17.38,1.0,0.0,720,0,0.01,0.02,-0.007,0.003,1756,276,526.8,2242014.4,-3610.37112,2591049.8605199987]
["2025-12-23T10:30:23.000000000",685.44,615.0,69.98,70.45,1.0,0.0,29,14,0.0,0.01,-0.001,0.0,2505,0,0.0,2255216.5,0.0,2747166.06528]
["2025-12-23T10:30:35.000000000",685.46,720.0,0.0,0.01,0.002,0.0,8355,0,33.47,35.93,-0.998,0.0,2,0,0.0,2243408.6,0.0,2940872.90744]
["2025-12-23T10:30:47.000000000",685.52,590.0,94.12,96.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,4,0.0,2234493.1,0.0,3208996.5837600008]
["2025-12-23T10:31:00.000000000",685.57,655.0,29.98,30.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1073,24,0.0,2227268.1,0.0,3303148.24485]
["2025-12-23T10:31:00.000000000",685.57,750.0,0.0,0.01,0.001,0.0,284,0,63.12,65.82,-0.999,0.0,0,0,0.0,2227268.1,0.0,3303148.24485]
["2025-12-23T10:31:12.000000000",685.54,805.0,0.0,0.01,0.001,0.0,132,0,118.12,120.83,-0.999,0.0,0,0,0.0,2227268.1,0.0,3303003.7017000006]
["2025-12-23T10:31:24.000000000",685.53,701.0,0.0,0.01,0.003,0.002,951,1,14.12,16.81,-0.997,0.002,0,0,190.20000000000002,2215054.1,1303.8780600000002,3225705.887070001]
["2025-12-23T10:31:36.000000000",685.56,702.0,0.0,0.01,0.003,0.001,1367,0,15.15,17.81,-0.997,0.001,2,2,136.9,2225702.0000000005,935.7893999999999,3245945.612159999]
["2025-12-23T10:32:00.000000000",685.47,570.0,114.08,116.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,189,0,0.0,2240736.5999999996,0.0,3042993.2616000003]
["2025-12-23T10:32:00.000000000",685.47,697.0,0.0,0.01,0.004,0.003,270,9,10.16,12.89,-0.996,0.003,0,0,81.0,2240736.5999999996,555.2307,3042993.2616000003]
["2025-12-23T10:32:13.000000000",685.5,688.0,0.05,0.06,0.071,0.077,18851,73318,2.53,2.64,-0.929,0.077,794,7207,151266.5,2240736.5999999996,953111.6595000002,3043126.4399999985]
["2025-12-23T10:32:24.000000000",685.46,692.0,0.01,0.02,0.014,0.012,5244,6755,6.4,7.04,-0.986,0.012,40,105,6340.8,2234268.8,42805.60608000001,3120555.2790800007]
["2025-12-23T10:32:37.000000000",685.55,661.0,23.98,24.64,0.998,0.001,0,24,0.0,0.01,-0.002,0.001,992,798,99.2,2248091.6000000006,-680.0656,3461980.8825999997]
["2025-12-23T10:32:49.000000000",685.59,687.0,0.17,0.18,0.185,0.164,10983,185862,1.58,1.6,-0.815,0.164,4094,26085,247262.80000000002,2237247.8000000003,774576.8396399999,3317085.9834600003]
["2025-12-23T10:33:02.000000000",685.59,672.0,13.02,13.67,1.0,0.0,375,36,0.01,0.02,-0.008,0.004,2520,1384,1008.0,2977743.0,-6910.747200000001,8520154.642020006]
["2025-12-23T10:33:02.000000000",685.59,707.0,0.0,0.01,0.002,0.001,184,0,20.12,22.79,-0.998,0.001,0,0,18.4,2977743.0,126.14856,8520154.642020006]
["2025-12-23T10:33:27.000000000",685.6,667.0,17.98,18.67,1.0,0.0,18,6,0.01,0.02,-0.006,0.002,1503,59,300.6,2236613.5,-2060.9136000000003,3419552.7224000003]
["2025-12-23T10:33:40.000000000",685.59,600.0,84.18,86.88,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,177,0,0.0,2232659.1,0.0,3511137.433830001]
["2025-12-23T10:33:40.000000000",685.59,672.0,13.02,13.67,1.0,0.0,375,36,0.01,0.02,-0.008,0.004,2520,1385,1008.0,2232659.1,-6910.747200000001,3511137.433830001]
["2025-12-23T10:33:52.000000000",685.56,694.0,0.0,0.01,0.005,0.004,3006,386,8.31,9.66,-0.995,0.004,8,53,1205.6000000000001,2247907.1999999997,8221.235519999998,3400937.01696]
["2025-12-23T10:34:17.000000000",685.66,580.0,104.26,106.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1334,0,0.0,2227313.4000000004,0.0,3615722.41836]
["2025-12-23T10:34:17.000000000",685.66,850.0,0.0,0.01,0.0,0.0,128,0,163.11,165.74,-1.0,0.0,0,0,0.0,2227313.4000000004,0.0,3615722.41836]
["2025-12-23T10:34:30.000000000",685.67,605.0,79.98,80.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,886,0,0.0,2227313.4000000004,0.0,3615775.1518200003]
["2025-12-23T10:34:42.000000000",685.65,647.0,37.98,38.7,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,138,0,0.0,2249639.1,0.0,3674735.004149999]
["2025-12-23T10:34:54.000000000",685.64,668.0,16.98,17.71,1.0,0.0,720,0,0.01,0.02,-0.006,0.003,1756,276,526.8,2242424.4,-3611.9515199999996,3599496.1837600013]
["2025-12-23T10:34:54.000000000",685.64,820.0,0.0,0.01,0.001,0.0,0,0,133.08,135.77,-0.999,0.0,0,0,0.0,2242424.4,0.0,3599496.1837600013]
["2025-12-23T10:35:07.000000000",685.65,775.0,0.0,0.01,0.001,0.0,0,0,88.08,90.75,-0.999,0.0,0,0,0.0,2232398.3,0.0,3550923.0697499993]
["2025-12-23T10:35:19.000000000",685.75,795.0,0.0,0.01,0.001,0.0,296,0,107.87,110.65,-0.999,0.0,0,0,0.0,2249002.8000000003,0.0,3831459.4305000007]
["2025-12-23T10:35:31.000000000",685.69,700.0,0.0,0.01,0.003,0.002,1388,21,12.98,15.63,-0.997,0.002,25,0,282.6,2249002.8000000003,1869.1909400000004,3831124.19526]
["2025-12-23T10:35:44.000000000",685.74,770.0,0.0,0.01,0.001,0.0,2,0,82.88,85.68,-0.999,0.0,0,1,0.0,2252906.5000000005,0.0,3801549.867059999]
["2025-12-23T10:36:08.000000000",685.83,565.0,119.42,122.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,231,0,0.0,2255973.5,0.0,3865740.462210001]
["2025-12-23T10:36:08.000000000",685.83,745.0,0.0,0.01,0.001,0.0,13,0,57.82,60.58,-0.999,0.0,0,0,0.0,2255973.5,0.0,3865740.462210001]
["2025-12-23T10:36:21.000000000",685.82,706.0,0.0,0.01,0.002,0.001,3698,0,18.83,21.58,-0.998,0.001,0,2,369.8,2252736.2,2536.1623600000003,4079254.61672]
["2025-12-23T10:36:34.000000000",685.84,674.0,10.99,11.93,1.0,0.0,751,25,0.01,0.02,-0.009,0.005,11215,1847,5607.5,2248883.9000000004,-38458.478,4095798.7588000004]
["2025-12-23T10:36:46.000000000",685.84,701.0,0.0,0.01,0.003,0.002,951,1,13.81,16.47,-0.997,0.002,0,0,190.20000000000002,2248883.9000000004,1304.4676800000002,4095798.7588000004]
["2025-12-23T10:36:59.000000000",685.82,750.0,0.0,0.01,0.001,0.0,284,0,62.8,65.58,-0.999,0.0,0,0,0.0,2239966.4000000004,0.0,4081877.1923999996]
["2025-12-23T10:37:12.000000000",685.82,696.0,0.0,0.01,0.004,0.003,724,19,9.61,11.56,-0.996,0.003,5,13,218.70000000000002,2247896.5,1479.31374,4065400.3669000003]
["2025-12-23T10:37:24.000000000",685.71,661.0,23.98,24.93,1.0,0.0,0,24,0.0,0.01,-0.002,0.001,992,798,99.2,2266361.2,-680.22432,3921633.0896399994]
["2025-12-23T10:37:37.000000000",685.79,665.0,19.98,20.92,1.0,0.0,8,2,0.01,0.02,-0.006,0.002,2438,83,487.6,2254764.8000000007,-3343.9120399999997,4038902.5986399995]
["2025-12-23T10:37:37.000000000",685.79,740.0,0.0,0.01,0.001,0.0,23,0,52.88,55.64,-0.999,0.0,0,0,0.0,2254764.8000000007,0.0,4038902.5986399995]
["2025-12-23T10:38:01.000000000",685.83,660.0,24.98,25.92,1.0,0.0,2,15,0.0,0.01,-0.002,0.001,2203,1842,220.29999999999998,2244649.9000000004,-1510.88349,4009554.89823]
["2025-12-23T10:38:14.000000000",685.86,645.0,39.98,40.92,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,4099,1,0.0,2252497.8000000007,0.0,4086208.47768]
["2025-12-23T10:38:26.000000000",685.84,600.0,84.44,87.2,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,177,0,0.0,2258974.2,0.0,4182781.7884800015]
["2025-12-23T10:38:39.000000000",685.88,625.0,59.97,60.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,2243728.7,0.0,4340323.400919998]
["2025-12-23T10:38:39.000000000",685.88,694.0,0.0,0.01,0.005,0.005,3006,386,8.0,8.43,-0.995,0.005,8,53,1507.0,2243728.7,10281.3412,4340323.400919998]
["2025-12-23T10:38:50.000000000",685.89,645.0,39.98,40.98,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,4099,1,0.0,2260208.3,0.0,4317037.614629998]
["2025-12-23T10:39:03.000000000",685.92,667.0,17.98,18.99,1.0,0.0,18,6,0.01,0.02,-0.006,0.002,1503,59,300.6,2260208.3,-2061.87552,4317226.436639998]
["2025-12-23T10:39:16.000000000",685.86,625.0,59.97,60.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,2247103.4,0.0,4302036.274199999]
["2025-12-23T10:39:16.000000000",685.86,770.0,0.0,0.01,0.001,0.0,2,0,82.8,85.49,-0.999,0.0,0,1,0.0,2247103.4,0.0,4302036.274199999]
["2025-12-23T10:39:28.000000000",685.87,785.0,0.0,0.01,0.001,0.0,14,0,97.8,100.54,-0.999,0.0,0,0,0.0,2263543.5000000005,0.0,4221054.542090002]
["2025-12-23T10:39:40.000000000",685.87,840.0,0.0,0.01,0.0,0.0,38,0,152.8,155.52,-0.999,0.0,0,0,0.0,2260101.3,0.0,4283803.416650003]
["2025-12-23T10:40:06.000000000",686.04,635.0,50.0,51.05,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2040,23,0.0,2249272.4,0.0,4500102.70536]
["2025-12-23T10:40:06.000000000",686.04,820.0,0.0,0.01,0.001,0.0,0,0,132.64,135.37,-0.999,0.0,0,0,0.0,2249272.4,0.0,4500102.70536]
["2025-12-23T10:40:20.000000000",686.06,701.0,0.0,0.01,0.003,0.002,951,1,13.54,16.3,-0.997,0.002,0,0,190.20000000000002,2246651.2,1304.8861200000001,4707887.7925999975]
["2025-12-23T10:40:32.000000000",686.08,705.0,0.0,0.01,0.003,0.001,1364,4,17.75,20.32,-0.997,0.001,1,0,136.5,2246651.2,935.1270400000002,4708025.0368]
["2025-12-23T10:40:59.000000000",686.13,570.0,114.72,117.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,189,0,0.0,2245409.9999999995,0.0,4870252.28724]
["2025-12-23T10:40:59.000000000",686.13,700.0,0.0,0.01,0.003,0.002,1388,21,12.53,15.25,-0.997,0.002,25,0,282.6,2245409.9999999995,1870.39038,4870252.28724]
["2025-12-23T10:41:12.000000000",686.11,688.0,0.07,0.08,0.106,0.123,18851,85598,1.98,2.0,-0.894,0.123,794,8282,241633.49999999997,2238579.0999999996,1523857.8572100003,4940848.951389999]
["2025-12-23T10:41:25.000000000",686.14,695.0,0.0,0.01,0.005,0.004,1946,121,8.78,9.26,-0.995,0.004,3,25,779.5999999999999,2256121.3000000003,5332.68008,4762722.107779998]
["2025-12-23T10:41:39.000000000",686.08,680.0,6.06,6.15,0.957,0.013,3864,3630,0.04,0.05,-0.034,0.023,12085,29022,32818.700000000004,2249121.1999999997,-156236.19584,4789606.809599999]
["2025-12-23T10:41:39.000000000",686.08,810.0,0.0,0.01,0.001,0.0,0,0,122.52,125.33,-0.999,0.0,0,0,0.0,2249121.1999999997,0.0,4789606.809599999]
["2025-12-23T10:42:04.000000000",686.01,675.0,10.0,11.2,1.0,0.0,1367,91,0.01,0.02,-0.009,0.005,8667,2344,4333.5,2258848.1000000006,-29728.24335,4819661.354430001]
["2025-12-23T10:42:04.000000000",686.01,707.0,0.0,0.01,0.002,0.001,184,0,19.63,22.41,-0.998,0.001,0,0,18.4,2258848.1000000006,126.22583999999999,4819661.354430001]
["2025-12-23T10:42:29.000000000",686.07,670.0,15.88,16.2,1.0,0.0,729,12,0.01,0.02,-0.007,0.003,6294,4689,1888.2,2407037.4,-12954.37374,5801750.954999999]
["2025-12-23T10:42:41.000000000",686.1,600.0,84.68,87.47,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,177,0,0.0,2246258.4,0.0,4818391.107000002]
["2025-12-23T10:42:41.000000000",686.1,675.0,10.0,11.2,1.0,0.0,1367,91,0.01,0.02,-0.009,0.005,8667,2357,4333.5,2246258.4,-29732.143500000002,4818391.107000002]
["2025-12-23T10:42:53.000000000",686.17,694.0,0.0,0.01,0.005,0.005,3006,387,7.79,8.15,-0.995,0.005,8,104,1507.0,2259995.1999999997,10285.688300000002,4993798.419619999]
["2025-12-23T10:43:05.000000000",686.09,644.0,40.98,42.19,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1807,0,0.0,2259995.1999999997,0.0,4993216.19674]
["2025-12-23T10:43:17.000000000",686.09,655.0,29.98,31.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1073,24,0.0,2248243.3000000003,0.0,4795699.80491]
["2025-12-23T10:43:30.000000000",686.11,785.0,0.0,0.01,0.001,0.0,14,0,97.5,100.3,-0.999,0.0,0,0,0.0,2263010.9999999995,0.0,4931388.1806]
["2025-12-23T10:43:41.000000000",686.11,650.0,35.88,36.2,1.0,0.0,22,23,0.0,0.01,-0.001,0.0,5190,240,0.0,2260614.1999999997,0.0,4956936.172559999]
["2025-12-23T10:43:54.000000000",686.14,668.0,16.98,18.2,1.0,0.0,720,0,0.01,0.02,-0.006,0.002,1756,292,351.2,2247384.6999999997,-2409.72368,4931148.893579999]
["2025-12-23T10:43:54.000000000",686.14,835.0,0.0,0.01,0.0,0.0,0,0,147.5,150.27,-0.999,0.0,0,0,0.0,2247384.6999999997,0.0,4931148.893579999]
["2025-12-23T10:44:06.000000000",686.12,775.0,0.0,0.01,0.001,0.0,0,0,87.29,90.82,-0.999,0.0,0,0,0.0,2257116.0999999996,0.0,4997774.23932]
["2025-12-23T10:44:18.000000000",686.14,810.0,0.0,0.01,0.001,0.0,0,0,122.05,125.93,-0.999,0.0,0,0,0.0,2263623.9999999995,0.0,4927397.7661999995]
["2025-12-23T10:44:30.000000000",686.12,700.0,0.0,0.01,0.003,0.002,1388,21,12.25,15.83,-0.997,0.002,25,0,282.6,2242566.5999999996,1870.36312,4897947.209919999]
["2025-12-23T10:44:42.000000000",686.15,785.0,0.0,0.01,0.001,0.0,14,0,97.29,100.83,-0.999,0.0,0,0,0.0,2262229.6999999997,0.0,4944215.070250002]
["2025-12-23T10:44:54.000000000",686.09,714.0,0.0,0.01,0.002,0.001,246,0,26.06,29.83,-0.998,0.001,0,0,24.6,2258192.9,168.77814000000004,4811000.984090001]
["2025-12-23T10:45:07.000000000",686.03,701.0,0.0,0.01,0.003,0.002,951,1,13.25,16.79,-0.997,0.002,0,0,190.20000000000002,2270039.5000000005,1304.82906,4753742.66653]
["2025-12-23T10:45:20.000000000",685.91,708.0,0.0,0.01,0.002,0.001,1960,1,20.05,23.82,-0.998,0.001,0,0,196.0,2270039.5000000005,1344.3836,4752911.14441]
["2025-12-23T10:45:33.000000000",685.94,673.0,12.02,13.2,1.0,0.0,1105,39,0.01,0.02,-0.008,0.004,7306,680,2922.4,2259251.4000000004,-20045.910560000004,4314348.586720001]
["2025-12-23T10:45:45.000000000",686.0,703.0,0.0,0.01,0.003,0.001,2904,0,15.25,18.84,-0.997,0.001,0,0,290.4,2268764.5,1992.144,4483215.114]
["2025-12-23T10:45:45.000000000",686.0,800.0,0.0,0.01,0.001,0.0,128,0,112.29,115.79,-0.999,0.0,0,0,0.0,2268764.5,0.0,4483215.114]
["2025-12-23T10:46:10.000000000",685.96,672.0,13.85,14.2,1.0,0.0,375,66,0.01,0.02,-0.008,0.004,2520,1390,1008.0,2250452.3,-6914.4768,4553637.7642800035]
["2025-12-23T10:46:23.000000000",685.94,660.0,24.98,26.2,1.0,0.0,2,15,0.0,0.01,-0.002,0.001,2203,1842,220.29999999999998,2246651.1000000006,-1511.12582,4429753.190140001]
["2025-12-23T10:46:35.000000000",686.0,667.0,17.98,19.2,1.0,0.0,18,6,0.01,0.02,-0.006,0.002,1503,194,300.6,2246651.1000000006,-2062.116,4430140.666000001]
["2025-12-23T10:46:35.000000000",686.0,688.0,0.06,0.07,0.091,0.105,18851,91151,2.05,2.14,-0.909,0.105,794,9522,206272.5,2246651.1000000006,1300645.71,4430140.666000001]
["2025-12-23T10:46:47.000000000",685.96,706.0,0.0,0.01,0.002,0.001,3698,0,18.27,21.83,-0.998,0.001,0,2,369.8,2235530.3,2536.6800800000005,4478438.713320003]
["2025-12-23T10:47:12.000000000",686.1,648.0,36.97,38.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1167,2,0.0,2457828.1999999997,0.0,6007466.900400002]
["2025-12-23T10:47:24.000000000",686.09,600.0,84.68,87.43,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,177,0,0.0,2238137.5999999996,0.0,4818359.299339999]
["2025-12-23T10:47:24.000000000",686.09,653.0,32.0,33.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4370,1,0.0,2238137.5999999996,0.0,4818359.299339999]
["2025-12-23T10:47:37.000000000",686.02,694.0,0.0,0.01,0.005,0.005,3006,389,7.85,8.16,-0.995,0.005,8,104,1507.0,2238137.5999999996,10283.439800000002,4817867.694519999]
["2025-12-23T10:47:50.000000000",685.95,647.0,37.98,39.2,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,138,0,0.0,2246765.8000000007,0.0,4638654.5610000035]
["2025-12-23T10:48:03.000000000",685.98,666.0,18.98,20.2,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,634,1729,63.4,2252031.7,-434.91132,4449684.04182]
["2025-12-23T10:48:15.000000000",686.01,640.0,44.99,46.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1529,1,0.0,2251975.9,0.0,4437024.1847100025]
["2025-12-23T10:48:28.000000000",686.06,565.0,119.52,122.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,231,0,0.0,2249766.3,0.0,4806268.110539997]
["2025-12-23T10:48:28.000000000",686.06,713.0,0.0,0.01,0.002,0.001,710,0,25.53,28.48,-0.998,0.001,3,0,71.3,2249766.3,485.04441999999995,4806268.110539997]
["2025-12-23T10:48:40.000000000",686.03,855.0,0.0,0.01,0.0,0.0,0,0,167.57,170.34,-1.0,0.0,0,0,0.0,3536300.2,0.0,13481912.326220002]
["2025-12-23T10:49:04.000000000",686.09,630.0,54.97,56.2,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2954,1,0.0,2246157.7,0.0,4789852.94593]
["2025-12-23T10:49:04.000000000",686.09,830.0,0.0,0.01,0.0,0.0,0,0,142.55,145.31,-0.999,0.0,0,0,0.0,2246157.7,0.0,4789852.94593]
["2025-12-23T10:49:16.000000000",686.12,700.0,0.0,0.01,0.003,0.002,1388,21,12.59,15.25,-0.997,0.002,25,0,282.6,2233171.0,1870.36312,4717811.892879999]
["2025-12-23T10:49:29.000000000",686.13,707.0,0.0,0.01,0.002,0.001,184,0,19.49,22.28,-0.998,0.001,0,0,18.4,2234801.6999999993,126.24792,4825787.63259]
["2025-12-23T10:49:42.000000000",686.15,620.0,64.97,66.22,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,2719,1,0.0,2233311.9999999995,0.0,4820754.042300003]
["2025-12-23T10:49:55.000000000",686.14,702.0,0.0,0.01,0.003,0.002,1367,20,14.49,17.24,-0.997,0.002,2,2,273.8,2234074.8999999994,1873.1622,4854507.055579999]
["2025-12-23T10:50:08.000000000",686.11,687.0,0.25,0.26,0.282,0.223,10983,227207,1.15,1.16,-0.718,0.222,4094,35908,335807.69999999995,2234074.8999999994,1056843.3635099998,4854294.802670001]
["2025-12-23T10:50:20.000000000",686.11,674.0,12.03,12.2,1.0,0.0,751,25,0.01,0.02,-0.009,0.005,11215,1867,5607.5,2242732.9,-38473.61825,4783348.28423]
["2025-12-23T10:50:32.000000000",686.07,682.0,4.08,4.15,0.935,0.043,3728,5598,0.07,0.08,-0.064,0.047,10547,50656,65601.29999999999,2785279.6,-230111.30835,8425174.23594]
["2025-12-23T10:50:32.000000000",686.07,805.0,0.0,0.01,0.001,0.0,132,0,117.56,120.35,-0.999,0.0,0,0,0.0,2785279.6,0.0,8425174.23594]
["2025-12-23T10:50:57.000000000",686.16,677.0,9.03,9.22,1.0,0.0,1828,156,0.02,0.03,-0.016,0.009,3468,2453,3121.2,2238411.3,-21416.425919999998,4950365.132880001]
["2025-12-23T10:50:57.000000000",686.16,706.0,0.0,0.01,0.002,0.001,3698,0,18.57,21.24,-0.998,0.001,0,2,369.8,2238411.3,2537.41968,4950365.132880001]
["2025-12-23T10:51:09.000000000",686.2,682.0,4.23,4.29,0.936,0.041,3728,5615,0.07,0.08,-0.063,0.045,10547,51672,62746.299999999996,2238411.3,-220796.51540000003,4950653.716600001]
["2025-12-23T10:51:35.000000000",686.16,595.0,89.76,92.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,2228661.1,0.0,4910757.233040002]
["2025-12-23T10:51:35.000000000",686.16,677.0,9.16,9.21,1.0,0.0,1828,158,0.02,0.03,-0.016,0.009,3468,2453,3121.2,2228661.1,-21416.425919999998,4910757.233040002]
["2025-12-23T10:51:48.000000000",686.18,662.0,22.98,24.25,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,1029,1892,102.89999999999999,2231512.3000000003,-706.07922,4901159.359140001]
["2025-12-23T10:52:01.000000000",686.15,680.0,6.13,6.24,0.954,0.012,3864,3842,0.04,0.05,-0.034,0.022,12085,30032,31223.8,2240478.6999999993,-150611.2973,4869126.9311500015]
["2025-12-23T10:52:13.000000000",686.15,657.0,27.98,29.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,647,2,64.7,2239747.9,-443.93905,4915967.647050002]
["2025-12-23T10:52:13.000000000",686.15,835.0,0.0,0.01,0.0,0.0,0,0,147.46,150.26,-0.999,0.0,0,0,0.0,2239747.9,0.0,4915967.647050002]
["2025-12-23T10:52:26.000000000",686.14,870.0,0.0,0.01,0.0,0.0,1,0,182.46,185.25,-1.0,0.0,0,0,0.0,2239747.9,0.0,4915896.001379999]
["2025-12-23T10:52:50.000000000",686.18,667.0,19.15,19.26,1.0,0.0,18,6,0.01,0.02,-0.006,0.002,1503,234,300.6,2233181.9,-2062.65708,4957721.176540001]
["2025-12-23T10:52:50.000000000",686.18,845.0,0.0,0.01,0.0,0.0,0,0,157.42,160.21,-1.0,0.0,0,0,0.0,2233181.9,0.0,4957721.176540001]
["2025-12-23T10:53:02.000000000",686.16,770.0,0.0,0.01,0.001,0.0,2,0,82.44,85.23,-0.999,0.0,0,1,0.0,2234725.9999999995,0.0,4977016.273440001]
["2025-12-23T10:53:15.000000000",686.13,820.0,0.0,0.01,0.001,0.0,0,0,132.47,135.25,-0.999,0.0,0,0,0.0,2252691.4,0.0,4992552.215220001]
["2025-12-23T10:53:27.000000000",686.18,745.0,0.0,0.01,0.001,0.0,13,0,57.47,60.21,-0.999,0.0,0,0,0.0,2246820.4,0.0,5051305.835840002]
["2025-12-23T10:53:51.000000000",686.16,630.0,54.97,56.26,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2954,1,0.0,2243307.3,0.0,5002218.244080001]
["2025-12-23T10:53:51.000000000",686.16,720.0,0.0,0.01,0.002,0.0,8355,0,32.44,35.22,-0.998,0.0,2,0,0.0,2243307.3,0.0,5002218.244080001]
["2025-12-23T10:54:04.000000000",686.17,700.0,0.0,0.01,0.003,0.002,1388,21,12.5,15.19,-0.997,0.002,25,0,282.6,2248085.1999999997,1870.49942,5035075.662140001]
["2025-12-23T10:54:17.000000000",686.16,711.0,0.0,0.01,0.002,0.001,727,0,23.45,26.23,-0.998,0.001,0,0,72.7,2251398.0999999996,498.83832,5057734.07736]
["2025-12-23T10:54:29.000000000",686.12,673.0,12.91,13.27,1.0,0.0,1105,39,0.01,0.02,-0.008,0.004,7306,681,2922.4,2252361.1999999997,-20051.17088,4924561.8047199985]
["2025-12-23T10:54:41.000000000",686.14,706.0,0.0,0.01,0.002,0.001,3698,0,18.54,21.27,-0.998,0.001,0,2,369.8,2252361.1999999997,2537.3457200000003,4924705.352839999]
["2025-12-23T10:54:41.000000000",686.14,800.0,0.0,0.01,0.001,0.0,128,0,112.49,115.27,-0.999,0.0,0,0,0.0,2252361.1999999997,0.0,4924705.352839999]
["2025-12-23T10:55:06.000000000",686.11,675.0,10.0,11.28,1.0,0.0,1367,91,0.01,0.02,-0.009,0.005,8667,2510,4333.5,2248692.1999999997,-29732.57685,4939932.994539999]
["2025-12-23T10:55:06.000000000",686.11,696.0,0.0,0.01,0.004,0.003,724,20,8.88,11.22,-0.996,0.003,5,13,218.70000000000002,2248692.1999999997,1479.93927,4939932.994539999]
["2025-12-23T10:55:31.000000000",686.08,647.0,37.98,39.26,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,138,0,0.0,2258426.5000000005,0.0,4786098.88256]
["2025-12-23T10:55:31.000000000",686.08,691.0,0.01,0.02,0.018,0.019,6112,3395,4.88,5.0,-0.982,0.019,8,452,11628.0,2258426.5000000005,79568.81408000001,4786098.88256]
["2025-12-23T10:55:44.000000000",686.04,706.0,0.0,0.01,0.002,0.001,3698,0,18.56,21.35,-0.998,0.001,0,2,369.8,2261892.2,2536.9759200000003,4786776.86808]
["2025-12-23T10:55:57.000000000",685.98,659.0,26.03,27.26,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,653,104,65.3,2261892.2,-447.94494,4786358.223960002]
["2025-12-23T10:56:10.000000000",686.14,645.0,39.98,41.26,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,4099,1,0.0,2262087.9,0.0,4585558.015219999]
["2025-12-23T10:56:23.000000000",686.25,655.0,29.98,31.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1073,24,0.0,2253411.8,0.0,4971958.109999999]
["2025-12-23T10:56:35.000000000",686.32,775.0,0.0,0.01,0.001,0.0,0,0,87.28,90.08,-0.999,0.0,0,0,0.0,2226909.4999999995,0.0,5251960.165680001]
["2025-12-23T10:56:48.000000000",686.26,650.0,35.84,36.35,1.0,0.0,22,23,0.0,0.01,-0.001,0.0,5190,240,0.0,2251633.6999999997,0.0,5301416.832099997]
["2025-12-23T10:57:00.000000000",686.25,600.0,84.85,87.64,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,177,0,0.0,2248060.8,0.0,5199893.302499999]
["2025-12-23T10:57:00.000000000",686.25,835.0,0.0,0.01,0.0,0.0,0,0,147.36,150.15,-0.999,0.0,0,0,0.0,2248060.8,0.0,5199893.302499999]
["2025-12-23T10:57:25.000000000",686.32,575.0,109.91,112.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,2237324.1999999997,0.0,5338030.87056]
["2025-12-23T10:57:25.000000000",686.32,712.0,0.0,0.01,0.002,0.001,545,2,24.31,27.09,-0.998,0.001,1,0,54.6,2237324.1999999997,373.35808000000003,5338030.87056]
["2025-12-23T10:57:38.000000000",686.29,865.0,0.0,0.01,0.0,0.0,18,0,177.32,180.1,-1.0,0.0,0,0,0.0,2237129.4999999995,0.0,5313809.64345]
["2025-12-23T10:58:04.000000000",686.28,625.0,59.97,61.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,2246733.3,0.0,5221375.39812]
["2025-12-23T10:58:04.000000000",686.28,840.0,0.0,0.01,0.0,0.0,38,0,152.33,155.1,-1.0,0.0,0,0,0.0,2246733.3,0.0,5221375.39812]
["2025-12-23T10:58:16.000000000",686.35,699.0,0.0,0.01,0.004,0.002,2309,2,11.38,14.05,-0.996,0.002,0,0,461.8,2242550.7999999993,3169.5643,5322294.2115]
["2025-12-23T10:58:29.000000000",686.39,709.0,0.0,0.01,0.002,0.001,759,1,21.27,24.03,-0.998,0.001,0,0,75.9,2242550.7999999993,520.97001,5322604.391100001]
["2025-12-23T10:58:41.000000000",686.46,740.0,0.0,0.01,0.001,0.0,23,0,52.2,54.95,-0.999,0.0,0,0,0.0,2240038.9999999995,0.0,5483986.156320003]
["2025-12-23T10:58:41.000000000",686.46,865.0,0.0,0.01,0.0,0.0,18,0,177.2,179.95,-1.0,0.0,0,0,0.0,2240038.9999999995,0.0,5483986.156320003]
["2025-12-23T10:59:06.000000000",686.44,689.0,0.02,0.03,0.042,0.06,8934,28195,2.56,2.65,-0.958,0.06,209,3714,54857.99999999999,3488237.8000000003,359351.34,14123927.219919998]
["2025-12-23T10:59:18.000000000",686.44,673.0,12.91,13.51,1.0,0.0,1105,39,0.01,0.02,-0.008,0.004,7306,685,2922.4,2227664.099999999,-20060.522560000005,5581014.615000003]
["2025-12-23T10:59:31.000000000",686.39,684.0,2.5,2.52,0.881,0.095,10077,61205,0.11,0.12,-0.117,0.098,16116,235217,253668.3,2231224.6,-426970.9586700001,5489944.90032]
["2025-12-23T10:59:31.000000000",686.39,800.0,0.0,0.01,0.001,0.0,128,0,112.22,115.0,-0.999,0.0,0,0,0.0,2231224.6,0.0,5489944.90032]
["2025-12-23T10:59:43.000000000",686.39,689.0,0.02,0.03,0.041,0.059,8934,28469,2.65,2.69,-0.959,0.059,209,3722,53943.700000000004,2231224.6,353336.41225,5489944.90032]
["2025-12-23T10:59:56.000000000",686.33,705.0,0.0,0.01,0.003,0.001,1364,4,17.3,19.94,-0.997,0.001,1,0,136.5,2255166.6999999997,935.4677900000002,5553750.10249]
["2025-12-23T11:00:09.000000000",686.33,684.0,2.44,2.47,0.881,0.1,10077,61310,0.12,0.13,-0.119,0.102,16116,236353,265153.2,2260391.1999999997,-436596.47555999993,5475822.135299999]
["2025-12-23T11:00:22.000000000",686.29,669.0,17.27,17.51,1.0,0.0,371,11,0.01,0.02,-0.007,0.003,1314,127,394.20000000000005,2262105.0999999996,-2705.3551800000005,5514077.300930001]
["2025-12-23T11:00:35.000000000",686.27,840.0,0.0,0.01,0.0,0.0,38,0,152.34,155.13,-0.999,0.0,0,0,0.0,2268650.9999999995,0.0,5432002.735119999]
["2025-12-23T11:00:48.000000000",686.42,664.0,22.24,22.51,1.0,0.0,4,5,0.0,0.01,-0.002,0.001,1435,909,143.5,2240118.0999999996,-985.0126999999999,5657110.52382]
["2025-12-23T11:01:00.000000000",686.4,679.0,7.26,7.5,1.0,0.0,2198,418,0.03,0.04,-0.025,0.015,7643,14271,11464.5,2243679.3999999994,-78692.328,5681390.4576]
["2025-12-23T11:01:13.000000000",686.44,659.0,27.24,27.51,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,653,104,65.3,2252966.4999999995,-448.24532,5599511.427240001]
["2025-12-23T11:01:13.000000000",686.44,830.0,0.0,0.01,0.0,0.0,0,0,142.2,144.94,-0.999,0.0,0,0,0.0,2252966.4999999995,0.0,5599511.427240001]
["2025-12-23T11:01:39.000000000",686.51,565.0,120.1,122.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,231,0,0.0,2452863.8,0.0,7183793.045219997]
["2025-12-23T11:01:51.000000000",686.51,666.0,19.94,20.55,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,634,3247,63.4,2237995.6,-435.24733999999995,5733051.875099998]
["2025-12-23T11:01:51.000000000",686.51,855.0,0.0,0.01,0.0,0.0,0,0,167.2,169.91,-1.0,0.0,0,0,0.0,2237995.6,0.0,5733051.875099998]
["2025-12-23T11:02:16.000000000",686.57,595.0,90.16,92.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,2235197.5,0.0,5897304.686689999]
["2025-12-23T11:02:16.000000000",686.57,712.0,0.0,0.01,0.002,0.001,545,2,24.2,26.84,-0.998,0.001,1,0,54.6,2235197.5,373.49408000000005,5897304.686689999]
["2025-12-23T11:02:28.000000000",686.63,755.0,0.0,0.01,0.001,0.0,19,0,67.0,69.79,-0.999,0.0,0,0,0.0,2237052.3999999994,0.0,5904814.757520001]
["2025-12-23T11:02:41.000000000",686.55,651.0,35.24,35.64,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4353,4,0.0,2224772.4999999995,0.0,6028633.310249998]
["2025-12-23T11:02:54.000000000",686.54,730.0,0.0,0.01,0.001,0.0,257,0,42.07,44.82,-0.999,0.0,0,0,0.0,2231669.4999999995,0.0,5934063.8649]
["2025-12-23T11:03:07.000000000",686.56,805.0,0.0,0.01,0.001,0.0,132,0,117.06,119.86,-0.999,0.0,0,0,0.0,2249280.1999999997,0.0,6009110.90752]
["2025-12-23T11:03:19.000000000",686.58,713.0,0.0,0.01,0.002,0.001,710,0,25.06,27.84,-0.998,0.001,3,0,71.3,2249280.1999999997,485.41206000000005,6009285.957360001]
["2025-12-23T11:03:31.000000000",686.56,672.0,13.85,14.64,1.0,0.0,375,66,0.01,0.02,-0.008,0.003,2520,1399,756.0,2249280.1999999997,-5190.3936,6009110.90752]
["2025-12-23T11:03:31.000000000",686.56,730.0,0.0,0.01,0.001,0.0,257,0,42.07,44.86,-0.999,0.0,0,0,0.0,2249280.1999999997,0.0,6009110.90752]
["2025-12-23T11:03:44.000000000",686.48,703.0,0.0,0.01,0.003,0.001,2904,0,15.17,17.81,-0.997,0.001,0,0,290.4,2251290.6999999993,1993.53792,6052265.11]
["2025-12-23T11:03:56.000000000",686.53,730.0,0.0,0.01,0.001,0.0,257,0,42.08,44.89,-0.999,0.0,0,0,0.0,2252769.1999999997,0.0,5927211.6774]
["2025-12-23T11:04:08.000000000",686.51,698.0,0.0,0.01,0.004,0.003,206,20,10.17,12.87,-0.996,0.003,0,0,61.8,2249027.6999999997,424.26318,5918754.889629997]
["2025-12-23T11:04:33.000000000",686.42,646.0,40.24,40.64,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1448,0,0.0,2267947.4,0.0,5820362.478839999]
["2025-12-23T11:04:33.000000000",686.42,693.0,0.0,0.01,0.006,0.006,2418,4154,6.38,6.77,-0.994,0.006,31,31,1469.4,2267947.4,9830.907239999999,5820362.478839999]
["2025-12-23T11:04:45.000000000",686.43,705.0,0.0,0.01,0.003,0.001,1364,4,17.23,19.94,-0.997,0.001,1,0,136.5,2267947.4,935.60409,5820447.27186]
["2025-12-23T11:04:58.000000000",686.43,662.0,24.24,24.64,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,1029,1892,102.89999999999999,2267631.3999999994,-706.3364699999998,5878850.109119999]
["2025-12-23T11:05:10.000000000",686.46,644.0,42.24,42.64,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1807,0,0.0,2256705.8,0.0,5827936.939320003]
["2025-12-23T11:05:23.000000000",686.5,657.0,29.24,29.64,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,647,2,64.7,2254054.099999999,-444.16550000000007,5937123.167500002]
["2025-12-23T11:05:36.000000000",686.51,635.0,51.24,51.64,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2040,23,0.0,2258550.6999999997,0.0,5984131.236929998]
["2025-12-23T11:05:49.000000000",686.51,679.0,7.41,7.57,1.0,0.0,2198,420,0.03,0.04,-0.024,0.015,7643,14429,11464.5,2252851.6999999997,-78704.93895,5960956.032349998]
["2025-12-23T11:06:01.000000000",686.49,610.0,75.43,76.51,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,3901,0,0.0,2252851.6999999997,0.0,5960782.372649999]
["2025-12-23T11:06:01.000000000",686.49,830.0,0.0,0.01,0.0,0.0,0,0,142.14,144.91,-0.999,0.0,0,0,0.0,2252851.6999999997,0.0,5960782.372649999]
["2025-12-23T11:06:28.000000000",686.55,585.0,100.13,102.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2050,0,0.0,2254670.7999999993,0.0,5943168.133499999]
["2025-12-23T11:06:28.000000000",686.55,711.0,0.0,0.01,0.002,0.001,727,0,23.06,25.86,-0.998,0.001,0,0,72.7,2254670.7999999993,499.12185,5943168.133499999]
["2025-12-23T11:06:54.000000000",686.51,560.0,125.13,127.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,2258701.6999999997,0.0,5940228.9224299975]
["2025-12-23T11:06:54.000000000",686.51,800.0,0.0,0.01,0.001,0.0,128,0,112.09,114.86,-0.999,0.0,0,0,0.0,2258701.6999999997,0.0,5940228.9224299975]
["2025-12-23T11:07:06.000000000",686.5,870.0,0.0,0.01,0.0,0.0,1,0,182.11,184.89,-1.0,0.0,0,0,0.0,2260385.099999999,0.0,5981963.974500002]
["2025-12-23T11:07:18.000000000",686.53,775.0,0.0,0.01,0.001,0.0,0,0,87.1,89.89,-0.999,0.0,0,0,0.0,2260385.099999999,0.0,5982225.38589]
["2025-12-23T11:07:31.000000000",686.55,685.0,1.69,1.72,0.81,0.161,16342,255958,0.17,0.18,-0.193,0.158,8779,328191,401814.4,2271213.3999999994,854054.4689999999,6042424.040099999]
["2025-12-23T11:07:43.000000000",686.56,750.0,0.0,0.01,0.001,0.0,284,0,62.07,64.86,-0.999,0.0,0,0,0.0,2267798.1999999997,0.0,6094344.58528]
["2025-12-23T11:07:43.000000000",686.56,860.0,0.0,0.01,0.0,0.0,1,0,172.06,174.85,-1.0,0.0,0,0,0.0,2267798.1999999997,0.0,6094344.58528]
["2025-12-23T11:08:09.000000000",686.4,691.0,0.01,0.02,0.019,0.021,6112,3436,4.42,4.65,-0.981,0.021,8,602,12852.000000000002,2275025.4999999995,87985.4976,5894727.0095999995]
["2025-12-23T11:08:22.000000000",686.37,672.0,13.85,14.64,1.0,0.0,375,66,0.01,0.02,-0.008,0.003,2520,1400,756.0,2275892.2999999993,-5188.957200000001,5823107.484029999]
["2025-12-23T11:08:22.000000000",686.37,696.0,0.0,0.01,0.004,0.004,724,21,9.54,10.97,-0.996,0.004,5,13,291.59999999999997,2275892.2999999993,1974.00012,5823107.484029999]
["2025-12-23T11:08:34.000000000",686.4,707.0,0.0,0.01,0.002,0.001,184,0,19.22,21.97,-0.998,0.001,0,0,18.4,2275892.2999999993,126.29759999999999,5823362.001600001]
["2025-12-23T11:08:47.000000000",686.4,730.0,0.0,0.01,0.001,0.0,257,0,42.21,44.97,-0.999,0.0,0,0,0.0,2281005.5999999996,0.0,5819949.907200001]
["2025-12-23T11:09:00.000000000",686.38,676.0,10.31,10.65,1.0,0.0,1434,63,0.02,0.03,-0.015,0.008,3371,2745,2696.8,2285151.9,-18510.295840000002,5836188.242139998]
["2025-12-23T11:09:12.000000000",686.39,657.0,29.24,29.64,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,647,2,64.7,2279514.0,-444.09433000000007,5754515.298600001]
["2025-12-23T11:09:25.000000000",686.39,671.0,14.4,15.64,1.0,0.0,277,11,0.01,0.02,-0.007,0.003,4390,1384,1317.0,2264256.9999999995,-9039.756300000001,5744215.330260001]
["2025-12-23T11:09:37.000000000",686.36,575.0,109.98,112.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,2280132.9999999995,0.0,5727210.22064]
["2025-12-23T11:09:51.000000000",686.37,666.0,19.94,20.64,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,634,3787,63.4,2280132.9999999995,-435.15858000000003,5727293.66388]
["2025-12-23T11:10:04.000000000",686.41,678.0,8.32,8.5,1.0,0.0,2178,270,0.02,0.03,-0.018,0.011,7414,14472,8155.400000000001,2273037.4999999995,-55979.48114,5699111.906209997]
["2025-12-23T11:10:16.000000000",686.46,661.0,24.07,25.49,0.998,0.001,0,24,0.0,0.01,-0.002,0.001,992,798,99.2,2286942.0,-680.9683200000001,5964192.38472]
["2025-12-23T11:10:29.000000000",686.46,646.0,40.4,40.5,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1448,0,0.0,2265458.8999999994,0.0,5830665.617820002]
["2025-12-23T11:10:29.000000000",686.46,760.0,0.0,0.01,0.001,0.0,62,0,72.16,74.93,-0.999,0.0,0,0,0.0,2265458.8999999994,0.0,5830665.617820002]
["2025-12-23T11:10:55.000000000",686.42,630.0,56.36,56.49,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2954,1,0.0,2279902.9,0.0,5855470.80258]
["2025-12-23T11:11:08.000000000",686.29,652.0,34.25,34.49,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,7489,8,0.0,2281525.9999999995,0.0,5571847.134260002]
["2025-12-23T11:11:20.000000000",686.31,605.0,80.07,81.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,886,0,0.0,2281525.9999999995,0.0,5572009.510139998]
["2025-12-23T11:11:20.000000000",686.31,711.0,0.0,0.01,0.002,0.001,727,0,23.31,26.11,-0.998,0.001,0,0,72.7,2281525.9999999995,498.94737000000003,5572009.510139998]
["2025-12-23T11:11:32.000000000",686.35,765.0,0.0,0.01,0.001,0.0,2667,0,77.3,80.07,-0.999,0.0,0,0,0.0,2291071.9999999995,0.0,5678766.5564]
["2025-12-23T11:11:44.000000000",686.4,650.0,35.09,36.5,1.0,0.0,22,23,0.0,0.01,-0.001,0.0,5190,240,0.0,2279779.5999999996,0.0,5828365.171200001]
["2025-12-23T11:11:56.000000000",686.44,740.0,0.0,0.01,0.001,0.0,23,0,52.21,54.98,-0.999,0.0,0,0,0.0,2293031.4999999995,0.0,5855574.140440002]
["2025-12-23T11:12:09.000000000",686.42,705.0,0.0,0.01,0.003,0.001,1364,4,17.37,19.97,-0.997,0.001,1,0,136.5,2280437.3,935.59046,5804166.39894]
["2025-12-23T11:12:21.000000000",686.38,685.0,1.55,1.58,0.796,0.171,16342,258848,0.2,0.21,-0.206,0.169,8779,334047,427813.30000000005,2280437.3,899728.1817800002,5803828.170659999]
["2025-12-23T11:12:33.000000000",686.38,700.0,0.0,0.01,0.003,0.002,1388,23,12.27,14.96,-0.997,0.002,25,0,282.6,2290996.6999999997,1871.0718800000002,5833246.417459997]
["2025-12-23T11:12:33.000000000",686.38,860.0,0.0,0.01,0.0,0.0,1,0,172.24,175.02,-1.0,0.0,0,0,0.0,2290996.6999999997,0.0,5833246.417459997]
["2025-12-23T11:12:46.000000000",686.41,705.0,0.0,0.01,0.003,0.001,1364,4,17.36,19.96,-0.997,0.001,1,0,136.5,2278319.9,935.5768300000001,5727827.182149999]
["2025-12-23T11:12:59.000000000",686.38,725.0,0.0,0.01,0.001,0.0,387,0,37.26,39.99,-0.999,0.0,0,0,0.0,2294236.9000000004,0.0,5757946.413179998]
["2025-12-23T11:13:11.000000000",686.38,700.0,0.0,0.01,0.003,0.002,1388,23,12.27,15.03,-0.997,0.002,25,0,282.6,2290129.3,1871.0718800000002,5808634.203419998]
["2025-12-23T11:13:36.000000000",686.46,645.0,40.07,41.5,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,4099,1,0.0,2295673.3999999994,0.0,5873880.334200004]
["2025-12-23T11:13:36.000000000",686.46,669.0,17.25,17.5,1.0,0.0,371,11,0.01,0.02,-0.007,0.003,1314,127,394.20000000000005,2295673.3999999994,-2706.0253200000006,5873880.334200004]
["2025-12-23T11:13:48.000000000",686.47,680.0,6.34,6.52,0.96,0.006,3864,4200,0.03,0.04,-0.027,0.019,12085,33027,25279.899999999998,2281817.2999999993,-141708.68857,5903451.847809999]
["2025-12-23T11:14:00.000000000",686.45,691.0,0.01,0.02,0.019,0.021,6112,3440,4.52,4.78,-0.981,0.021,8,623,12852.000000000002,3027058.4999999995,87991.9068,11063680.08445]
["2025-12-23T11:14:13.000000000",686.4,675.0,11.24,12.29,1.0,0.0,1367,91,0.01,0.02,-0.009,0.005,8667,2634,4333.5,2280732.9,-29745.144,5844166.7856]
["2025-12-23T11:14:25.000000000",686.44,575.0,110.05,112.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,2281962.8,0.0,5861086.940080002]
["2025-12-23T11:14:37.000000000",686.43,644.0,41.07,42.5,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1807,0,0.0,2281962.8,0.0,5861001.556259999]
["2025-12-23T11:14:50.000000000",686.45,678.0,8.33,8.49,1.0,0.0,2178,276,0.02,0.03,-0.018,0.011,7414,14496,8155.400000000001,2289136.0,-55982.74330000001,5902275.577000002]
["2025-12-23T11:15:04.000000000",686.48,620.0,65.07,66.5,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,2719,1,0.0,2296350.8000000003,0.0,5960199.217760002]
["2025-12-23T11:15:04.000000000",686.48,825.0,0.0,0.01,0.001,0.0,0,0,137.21,139.95,-0.999,0.0,0,0,0.0,2296350.8000000003,0.0,5960199.217760002]
["2025-12-23T11:15:28.000000000",686.55,595.0,90.13,92.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,2277442.099999999,0.0,6111747.053249998]
["2025-12-23T11:15:28.000000000",686.55,835.0,0.0,0.01,0.0,0.0,0,0,147.13,149.87,-0.999,0.0,0,0,0.0,2277442.099999999,0.0,6111747.053249998]
["2025-12-23T11:15:40.000000000",686.57,663.0,23.46,23.61,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1617,1655,161.7,2282011.2999999993,-1110.18369,6140638.82609]
["2025-12-23T11:15:53.000000000",686.57,810.0,0.0,0.01,0.001,0.0,0,0,122.05,124.84,-0.999,0.0,0,0,0.0,2282011.2999999993,0.0,6140638.82609]
["2025-12-23T11:16:05.000000000",686.57,605.0,81.5,81.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,886,0,0.0,2278057.8999999994,0.0,6157267.55149]
["2025-12-23T11:16:17.000000000",686.57,785.0,0.0,0.01,0.001,0.0,14,0,97.03,99.84,-0.999,0.0,0,0,0.0,2273496.8,0.0,6125952.40722]
["2025-12-23T11:16:29.000000000",686.57,684.0,2.64,2.67,0.897,0.09,10077,63049,0.1,0.11,-0.107,0.09,16116,247123,235737.0,2273496.8,-373157.66070000007,6125952.40722]
["2025-12-23T11:16:29.000000000",686.57,810.0,0.0,0.01,0.001,0.0,0,0,122.04,124.84,-0.999,0.0,0,0,0.0,2273496.8,0.0,6125952.40722]
["2025-12-23T11:16:41.000000000",686.57,855.0,0.0,0.01,0.0,0.0,0,0,167.04,169.86,-0.999,0.0,0,0,0.0,2301454.8999999994,0.0,6307892.77065]
["2025-12-23T11:16:54.000000000",686.57,703.0,0.0,0.01,0.003,0.001,2904,0,15.08,17.81,-0.997,0.001,0,0,290.4,2301454.8999999994,1993.79928,6307892.77065]
["2025-12-23T11:17:06.000000000",686.56,714.0,0.0,0.01,0.002,0.001,246,0,26.04,28.85,-0.998,0.001,0,0,24.6,2278057.8999999994,168.89376000000001,6157177.8699199995]
["2025-12-23T11:17:31.000000000",686.57,658.0,28.24,28.63,1.0,0.0,3,10,0.0,0.01,-0.002,0.001,643,0,64.3,2289006.8999999994,-441.46451,6241136.196409999]
["2025-12-23T11:17:31.000000000",686.57,683.0,3.58,3.64,0.938,0.056,3940,16755,0.07,0.08,-0.07,0.056,14098,119994,101012.8,2289006.8999999994,-390553.9713600001,6241136.196409999]
["2025-12-23T11:17:43.000000000",686.57,725.0,0.0,0.01,0.001,0.0,387,0,37.06,39.85,-0.999,0.0,0,0,0.0,2251500.8999999994,0.0,6036784.12847]
["2025-12-23T11:17:56.000000000",686.52,678.0,8.49,8.56,1.0,0.0,2178,279,0.02,0.03,-0.017,0.011,7414,14504,8155.400000000001,2268878.5999999996,-55988.45208000001,6015167.41248]
["2025-12-23T11:18:09.000000000",686.57,656.0,30.23,30.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2284,58,0.0,2268878.5999999996,0.0,6015605.50368]
["2025-12-23T11:18:22.000000000",686.55,673.0,13.24,14.24,1.0,0.0,1105,39,0.01,0.02,-0.008,0.004,7306,704,2922.4,2274852.1999999997,-20063.7372,6124437.929999998]
["2025-12-23T11:18:35.000000000",686.56,570.0,115.14,117.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,189,0,0.0,2271586.8,0.0,6112749.885759999]
["2025-12-23T11:18:48.000000000",686.55,668.0,18.25,19.52,1.0,0.0,720,0,0.01,0.02,-0.006,0.002,1756,309,351.2,2274021.199999999,-2411.1636,6058261.375499999]
["2025-12-23T11:19:00.000000000",686.57,653.0,33.23,33.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4370,1,0.0,2265249.5,0.0,6090372.29011]
["2025-12-23T11:19:12.000000000",686.57,575.0,110.15,112.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,2262605.4999999995,0.0,6068082.1084900005]
["2025-12-23T11:19:25.000000000",686.64,648.0,38.23,38.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1167,4,0.0,2262605.4999999995,0.0,6068700.78648]
["2025-12-23T11:19:25.000000000",686.64,755.0,0.0,0.01,0.001,0.0,19,0,67.04,69.79,-0.999,0.0,0,0,0.0,2262605.4999999995,0.0,6068700.78648]
["2025-12-23T11:19:51.000000000",686.66,640.0,46.46,46.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1529,2,0.0,2256547.3999999994,0.0,6285195.364760002]
["2025-12-23T11:20:04.000000000",686.67,651.0,35.46,35.7,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4353,4,0.0,2515244.099999999,0.0,8046055.038330001]
["2025-12-23T11:20:04.000000000",686.67,800.0,0.0,0.01,0.001,0.0,128,0,111.98,114.75,-0.999,0.0,0,0,0.0,2515244.099999999,0.0,8046055.038330001]
["2025-12-23T11:20:16.000000000",686.66,710.0,0.0,0.01,0.002,0.001,837,0,21.98,24.75,-0.998,0.001,21,0,85.8,2256309.099999999,560.3145599999999,6204929.6173800025]
["2025-12-23T11:20:29.000000000",686.64,775.0,0.0,0.01,0.001,0.0,0,0,86.99,89.79,-0.999,0.0,0,0,0.0,2262409.7999999993,0.0,6246638.7360000005]
["2025-12-23T11:20:41.000000000",686.61,565.0,120.21,122.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,231,0,0.0,2262409.7999999993,0.0,6246365.814000002]
["2025-12-23T11:20:53.000000000",686.58,605.0,81.53,81.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,886,0,0.0,2269847.8,0.0,6218396.254800002]
["2025-12-23T11:21:06.000000000",686.57,707.0,0.0,0.01,0.002,0.001,184,0,19.09,21.85,-0.998,0.001,0,0,18.4,2274572.0999999996,126.32888000000001,6138186.398050001]
["2025-12-23T11:21:18.000000000",686.58,684.0,2.66,2.69,0.895,0.089,10077,63604,0.1,0.11,-0.107,0.09,16116,249142,234729.30000000002,2282046.8,-380081.76246000006,6138958.948800002]
["2025-12-23T11:21:18.000000000",686.58,712.0,0.0,0.01,0.002,0.001,545,2,24.04,26.83,-0.998,0.001,1,0,54.6,2282046.8,373.4995200000001,6138958.948800002]
["2025-12-23T11:21:30.000000000",686.58,855.0,0.0,0.01,0.0,0.0,0,0,167.03,169.84,-1.0,0.0,0,0,0.0,2271931.1999999993,0.0,6145690.179120002]
["2025-12-23T11:21:43.000000000",686.52,707.0,0.0,0.01,0.002,0.001,184,0,19.11,21.89,-0.998,0.001,0,0,18.4,2295815.2999999993,126.31967999999999,6135523.2932400005]
["2025-12-23T11:21:56.000000000",686.49,720.0,0.0,0.01,0.002,0.0,8355,0,32.12,34.92,-0.998,0.0,2,0,0.0,2295815.2999999993,0.0,6135255.179129999]
["2025-12-23T11:22:09.000000000",686.51,702.0,0.0,0.01,0.003,0.002,1367,20,14.11,16.87,-0.997,0.002,2,2,273.8,2305508.9,1874.1723000000002,6164632.565189998]
["2025-12-23T11:22:22.000000000",686.58,687.0,0.32,0.33,0.347,0.291,10983,315522,0.75,0.76,-0.654,0.29,4094,68750,438331.3,2295542.7999999993,1379197.09794,6134969.919000002]
["2025-12-23T11:22:34.000000000",686.53,635.0,50.67,51.7,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2040,23,0.0,2262957.4999999995,0.0,6109252.65873]
["2025-12-23T11:22:47.000000000",686.52,682.0,4.52,4.59,0.945,0.029,3728,6088,0.05,0.06,-0.049,0.037,10547,56272,49835.1,2272306.5999999996,-193685.82804,6024007.044]
["2025-12-23T11:22:59.000000000",686.51,690.0,0.01,0.02,0.023,0.031,14368,27078,3.41,3.57,-0.977,0.031,112,2476,44888.0,2290404.2999999993,303393.48336,6116126.514629998]
["2025-12-23T11:23:12.000000000",686.54,677.0,9.47,9.71,1.0,0.0,1828,235,0.02,0.03,-0.016,0.009,3468,2542,3121.2,2290404.2999999993,-21428.286479999995,6116393.78502]
["2025-12-23T11:23:24.000000000",686.58,570.0,115.16,117.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,189,0,0.0,2291607.4999999995,0.0,6160644.5781000005]
["2025-12-23T11:23:37.000000000",686.6,646.0,40.24,40.7,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1448,0,0.0,2291821.8999999994,0.0,6254251.072199998]
["2025-12-23T11:23:49.000000000",686.56,677.0,9.47,9.71,1.0,0.0,1828,235,0.02,0.03,-0.016,0.009,3468,2542,3121.2,2284175.599999999,-21428.910719999996,6265856.88512]
["2025-12-23T11:24:02.000000000",686.54,630.0,56.23,56.7,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2954,1,0.0,2286517.2999999993,0.0,6129269.156179999]
["2025-12-23T11:24:02.000000000",686.54,870.0,0.0,0.01,0.0,0.0,1,0,182.08,184.82,-1.0,0.0,0,0,0.0,2286517.2999999993,0.0,6129269.156179999]
["2025-12-23T11:24:14.000000000",686.54,755.0,0.0,0.01,0.001,0.0,19,0,67.08,69.87,-0.999,0.0,0,0,0.0,2285778.3999999994,0.0,6151538.454159999]
["2025-12-23T11:24:27.000000000",686.59,845.0,0.0,0.01,0.0,0.0,0,0,157.05,159.82,-1.0,0.0,0,0,0.0,2285778.3999999994,0.0,6151986.4643600015]
["2025-12-23T11:24:40.000000000",686.64,662.0,24.45,24.7,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,1029,1893,102.89999999999999,2275251.2999999993,-706.55256,6213209.6676]
["2025-12-23T11:24:53.000000000",686.6,820.0,0.0,0.01,0.001,0.0,0,0,132.02,134.78,-0.999,0.0,0,0,0.0,2284327.4999999995,0.0,6299455.442999999]
["2025-12-23T11:25:06.000000000",686.6,600.0,85.22,87.99,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,177,0,0.0,2290488.1999999993,0.0,6288573.519599997]
["2025-12-23T11:25:06.000000000",686.6,845.0,0.0,0.01,0.0,0.0,0,0,157.01,159.78,-0.999,0.0,0,0,0.0,2290488.1999999993,0.0,6288573.519599997]
["2025-12-23T11:25:32.000000000",686.61,683.0,3.65,3.7,0.93,0.051,3940,16837,0.07,0.08,-0.07,0.055,14098,121990,97633.0,2280396.7999999993,-394423.1145,6219376.5481199995]
["2025-12-23T11:25:32.000000000",686.61,820.0,0.0,0.01,0.001,0.0,0,0,132.04,134.8,-0.999,0.0,0,0,0.0,2280396.7999999993,0.0,6219376.5481199995]
["2025-12-23T11:25:45.000000000",686.59,745.0,0.0,0.01,0.001,0.0,13,0,57.02,59.82,-0.999,0.0,0,0,0.0,2272633.3999999994,0.0,6165892.6582200015]
["2025-12-23T11:25:57.000000000",686.64,785.0,0.0,0.01,0.001,0.0,14,0,97.01,99.77,-0.999,0.0,0,0,0.0,2272633.3999999994,0.0,6166341.681120001]
["2025-12-23T11:26:10.000000000",686.59,720.0,0.0,0.01,0.002,0.0,8355,0,32.01,34.77,-0.998,0.0,2,0,0.0,2287233.9,0.0,6354901.959550001]
["2025-12-23T11:26:34.000000000",686.57,657.0,29.25,29.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,647,2,64.7,2304807.6999999997,-444.2107900000001,6259453.884010001]
["2025-12-23T11:26:34.000000000",686.57,685.0,1.71,1.74,0.824,0.16,16342,262572,0.16,0.17,-0.18,0.156,8779,351453,398424.4,2304807.6999999997,854914.2177200003,6259453.884010001]
["2025-12-23T11:26:46.000000000",686.56,720.0,0.0,0.01,0.002,0.0,8355,0,32.09,34.87,-0.998,0.0,2,0,0.0,2297827.4999999995,0.0,6136145.79088]
["2025-12-23T11:26:59.000000000",686.54,680.0,6.52,6.61,0.959,0.005,3864,4253,0.03,0.04,-0.027,0.018,12085,34475,23684.999999999996,2297827.4999999995,-136079.09339999995,6135967.040419999]
["2025-12-23T11:27:11.000000000",686.61,655.0,31.45,31.7,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1073,24,0.0,2295621.2999999993,0.0,6165025.18713]
["2025-12-23T11:27:23.000000000",686.6,675.0,11.24,12.29,1.0,0.0,1367,91,0.01,0.02,-0.009,0.005,8667,3822,4333.5,2300029.1999999997,-29753.811,6298474.291599998]
["2025-12-23T11:27:36.000000000",686.6,660.0,26.45,26.7,1.0,0.0,2,15,0.0,0.01,-0.002,0.001,2203,1842,220.29999999999998,2310883.7999999993,-1512.5797999999998,6413055.472799997]
["2025-12-23T11:27:49.000000000",686.59,690.0,0.01,0.02,0.024,0.032,14368,27143,3.4,3.48,-0.976,0.032,112,2545,46336.0,2307334.8999999994,313216.86528,6315644.11653]
["2025-12-23T11:28:02.000000000",686.64,655.0,31.45,31.71,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1073,24,0.0,2304737.7999999993,0.0,6423824.814720001]
["2025-12-23T11:28:15.000000000",686.66,663.0,23.46,23.71,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1617,1655,161.7,2304737.7999999993,-1110.3292199999999,6424011.923680002]
["2025-12-23T11:28:27.000000000",686.68,650.0,36.64,36.74,1.0,0.0,22,23,0.0,0.01,-0.001,0.0,5190,240,0.0,2321203.1999999993,0.0,6520426.247760002]
["2025-12-23T11:28:27.000000000",686.68,750.0,0.0,0.01,0.001,0.0,284,0,61.98,64.69,-0.999,0.0,0,0,0.0,2321203.1999999993,0.0,6520426.247760002]
["2025-12-23T11:28:52.000000000",686.65,645.0,41.59,41.73,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,4099,1,0.0,2301128.7999999993,0.0,6478406.7933]
["2025-12-23T11:28:52.000000000",686.65,661.0,25.45,25.69,1.0,0.0,0,24,0.0,0.01,-0.002,0.001,992,798,99.2,2301128.7999999993,-681.1568,6478406.7933]
["2025-12-23T11:29:04.000000000",686.68,810.0,0.0,0.01,0.001,0.0,0,0,121.98,124.75,-0.999,0.0,0,0,0.0,2297177.6999999997,0.0,6489316.210360004]
["2025-12-23T11:29:16.000000000",686.61,600.0,85.22,87.98,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,177,0,0.0,2297177.6999999997,0.0,6488654.690970002]
["2025-12-23T11:29:29.000000000",686.56,696.0,0.0,0.01,0.004,0.004,724,22,9.3,10.71,-0.995,0.004,5,13,291.59999999999997,2303920.1999999997,1974.5465599999995,6364012.9952]
["2025-12-23T11:29:40.000000000",686.49,575.0,110.18,112.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,2317860.2999999993,0.0,6313123.365149998]
["2025-12-23T11:29:53.000000000",686.49,600.0,85.07,87.87,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,177,0,0.0,2328853.9999999995,0.0,6187485.397799999]
["2025-12-23T11:29:53.000000000",686.49,735.0,0.0,0.01,0.001,0.0,793,0,47.13,49.92,-0.999,0.0,0,0,0.0,2328853.9999999995,0.0,6187485.397799999]
["2025-12-23T11:30:19.000000000",686.54,683.0,3.52,3.62,0.928,0.052,3940,16883,0.07,0.08,-0.071,0.056,14098,122240,99436.8,2313666.3999999994,-401356.77632,6215083.223479999]
["2025-12-23T11:30:19.000000000",686.54,714.0,0.0,0.01,0.002,0.001,246,0,26.09,28.89,-0.998,0.001,0,0,24.6,2313666.3999999994,168.88884000000002,6215083.223479999]
["2025-12-23T11:30:44.000000000",686.5,656.0,30.43,30.74,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2284,58,0.0,2334836.0999999996,0.0,6176424.710500002]
["2025-12-23T11:30:44.000000000",686.5,709.0,0.0,0.01,0.002,0.001,759,1,21.12,23.91,-0.998,0.001,0,0,75.9,2334836.0999999996,521.0535000000001,6176424.710500002]
["2025-12-23T11:30:57.000000000",686.47,694.0,0.0,0.01,0.005,0.005,3006,418,7.27,7.71,-0.995,0.005,8,108,1507.0,2326429.1999999997,10290.185300000001,6134105.08134]
["2025-12-23T11:31:10.000000000",686.49,668.0,18.42,18.75,1.0,0.0,720,0,0.01,0.02,-0.006,0.002,1756,399,351.2,2321923.3999999994,-2410.9528800000003,6077604.435419998]
["2025-12-23T11:31:23.000000000",686.44,689.0,0.02,0.03,0.042,0.061,8934,37859,2.52,2.6,-0.958,0.061,209,5204,55772.299999999996,2316256.9999999995,365340.529,6062411.554800004]
["2025-12-23T11:31:35.000000000",686.46,630.0,56.39,56.74,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2954,1,0.0,2318480.9999999995,0.0,6028874.764680002]
["2025-12-23T11:31:47.000000000",686.45,684.0,2.53,2.56,0.893,0.094,10077,64235,0.1,0.11,-0.11,0.095,16116,253496,247825.8,2318480.9999999995,-400737.1538999999,6028786.939100001]
["2025-12-23T11:32:01.000000000",686.43,689.0,0.02,0.03,0.042,0.06,8934,38015,2.56,2.63,-0.958,0.06,209,5254,54857.99999999999,2318480.9999999995,359346.105,6028611.28794]
["2025-12-23T11:32:13.000000000",686.43,679.0,7.42,7.52,1.0,0.0,2198,429,0.03,0.04,-0.025,0.015,7643,46311,11464.5,2326989.5,-78695.76735,6037186.857929998]
["2025-12-23T11:32:26.000000000",686.48,565.0,120.06,122.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,231,0,0.0,2318480.9999999995,0.0,6029050.415840002]
["2025-12-23T11:32:38.000000000",686.51,648.0,38.39,38.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1167,4,0.0,2307490.6999999997,0.0,6018464.975049998]
["2025-12-23T11:32:51.000000000",686.51,659.0,27.39,27.74,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,653,104,65.3,2311043.8,-448.29103,6134229.096819998]
["2025-12-23T11:33:04.000000000",686.49,663.0,23.39,23.74,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,1617,1655,161.7,2320450.6999999997,-1110.05433,6126912.9526499985]
["2025-12-23T11:33:17.000000000",686.48,565.0,120.07,122.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,231,0,0.0,2320450.6999999997,0.0,6126823.702800001]
["2025-12-23T11:33:17.000000000",686.48,750.0,0.0,0.01,0.001,0.0,284,0,62.13,64.91,-0.999,0.0,0,0,0.0,2320450.6999999997,0.0,6126823.702800001]
["2025-12-23T11:33:29.000000000",686.51,855.0,0.0,0.01,0.0,0.0,0,0,167.12,169.91,-1.0,0.0,0,0,0.0,2322248.4999999995,0.0,6111327.809729998]
["2025-12-23T11:33:41.000000000",686.47,661.0,25.39,25.69,1.0,0.0,0,24,0.0,0.01,-0.002,0.001,992,798,99.2,2328083.3999999994,-680.9782400000001,6236240.833820001]
["2025-12-23T11:33:54.000000000",686.45,565.0,120.08,122.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,231,0,0.0,2333099.8999999994,0.0,6117085.68905]
["2025-12-23T11:34:07.000000000",686.46,595.0,90.07,92.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,2328280.7999999993,0.0,6120293.388720002]
["2025-12-23T11:34:07.000000000",686.46,855.0,0.0,0.01,0.0,0.0,0,0,167.15,169.93,-1.0,0.0,0,0,0.0,2328280.7999999993,0.0,6120293.388720002]
["2025-12-23T11:34:20.000000000",686.45,780.0,0.0,0.01,0.001,0.0,1,0,92.15,94.95,-0.999,0.0,0,0,0.0,2330587.7999999993,0.0,6111894.0677000005]
["2025-12-23T11:34:45.000000000",686.47,669.0,17.4,17.75,1.0,0.0,371,25,0.01,0.02,-0.006,0.003,1314,127,394.20000000000005,2334064.1999999993,-2706.0647400000007,6167147.628319999]
["2025-12-23T11:34:45.000000000",686.47,755.0,0.0,0.01,0.001,0.0,19,0,67.14,69.94,-0.999,0.0,0,0,0.0,2334064.1999999993,0.0,6167147.628319999]
["2025-12-23T11:34:58.000000000",686.47,780.0,0.0,0.01,0.001,0.0,1,0,92.14,94.94,-0.999,0.0,0,0,0.0,2325364.5999999996,0.0,6086048.062519999]
["2025-12-23T11:35:12.000000000",686.47,730.0,0.0,0.01,0.001,0.0,257,0,42.15,44.94,-0.999,0.0,0,0,0.0,2317418.6999999993,0.0,6045817.48817]
["2025-12-23T11:35:25.000000000",686.48,667.0,19.39,19.75,1.0,0.0,18,6,0.01,0.02,-0.006,0.002,1503,820,300.6,2328046.999999999,-2063.5588800000005,6127635.808640001]
["2025-12-23T11:35:37.000000000",686.51,687.0,0.27,0.28,0.339,0.299,10983,335510,0.76,0.79,-0.662,0.298,4094,82411,450392.9,2311043.8,1416891.4215499999,6134229.096819998]
["2025-12-23T11:35:49.000000000",686.5,715.0,0.0,0.01,0.002,0.001,4702,0,27.11,29.89,-0.998,0.001,0,0,470.2,2311043.8,3227.923,6134139.743000002]
["2025-12-23T11:36:02.000000000",686.51,682.0,4.47,4.61,0.948,0.03,3728,6233,0.05,0.06,-0.049,0.037,10547,58135,50207.899999999994,2307771.3999999994,-191123.69749000002,6141140.879499999]
["2025-12-23T11:36:14.000000000",686.51,693.0,0.0,0.01,0.006,0.007,2418,5164,6.45,6.61,-0.994,0.007,31,43,1714.3000000000002,2328700.0,11470.895590000002,6208796.439999997]
["2025-12-23T11:36:27.000000000",686.4,630.0,56.38,56.74,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2954,1,0.0,2329856.7999999993,0.0,6097486.137599999]
["2025-12-23T11:36:39.000000000",686.44,662.0,24.34,24.74,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,1029,1893,102.89999999999999,2320079.3,-706.3467600000001,5958102.191720002]
["2025-12-23T11:36:52.000000000",686.42,689.0,0.02,0.03,0.042,0.059,8934,38773,2.58,2.65,-0.958,0.059,209,5281,53943.700000000004,2323216.1999999997,353351.8555,5958455.081599998]
["2025-12-23T11:37:04.000000000",686.45,657.0,29.33,29.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,647,2,64.7,2323216.1999999997,-444.13315000000006,5958715.496]
["2025-12-23T11:37:16.000000000",686.51,662.0,24.34,24.74,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,1029,1893,102.89999999999999,2321520.4999999995,-706.4187899999998,6074329.039789997]
["2025-12-23T11:37:29.000000000",686.5,652.0,34.34,34.74,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,7489,8,0.0,2315758.4,0.0,6166505.472000002]
["2025-12-23T11:37:29.000000000",686.5,745.0,0.0,0.01,0.001,0.0,13,0,57.11,59.91,-0.999,0.0,0,0,0.0,2315758.4,0.0,6166505.472000002]
["2025-12-23T11:37:42.000000000",686.49,657.0,29.33,29.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,647,2,64.7,3273791.3000000003,-444.1590300000001,12679211.493269999]
["2025-12-23T11:38:07.000000000",686.5,585.0,100.09,102.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2050,0,0.0,2322998.3999999994,0.0,6176846.908000003]
["2025-12-23T11:38:07.000000000",686.5,647.0,39.33,39.74,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,138,0,0.0,2322998.3999999994,0.0,6176846.908000003]
["2025-12-23T11:38:21.000000000",686.54,610.0,76.4,76.74,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,3901,0,0.0,2322998.3999999994,0.0,6177206.81168]
["2025-12-23T11:38:33.000000000",686.53,695.0,0.0,0.01,0.005,0.004,1946,147,8.44,8.69,-0.995,0.004,3,144,779.5999999999999,2316136.5999999996,5335.711160000001,6179412.59208]
["2025-12-23T11:38:46.000000000",686.49,585.0,100.11,102.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2050,0,0.0,2311917.0999999996,0.0,6152589.05163]
["2025-12-23T11:38:59.000000000",686.53,595.0,90.13,92.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,3411564.599999999,0.0,13643998.359679995]
["2025-12-23T11:38:59.000000000",686.53,745.0,0.0,0.01,0.001,0.0,13,0,57.08,59.87,-0.999,0.0,0,0,0.0,3411564.599999999,0.0,13643998.359679995]
["2025-12-23T11:39:11.000000000",686.51,693.0,0.0,0.01,0.006,0.007,2418,5164,6.45,6.68,-0.994,0.007,31,43,1714.3000000000002,2320019.4999999995,11470.895590000002,6227608.873529999]
["2025-12-23T11:39:23.000000000",686.51,720.0,0.0,0.01,0.002,0.0,8355,0,32.11,34.9,-0.998,0.0,2,0,0.0,2331735.8999999994,0.0,6229638.197089997]
["2025-12-23T11:39:35.000000000",686.5,701.0,0.0,0.01,0.003,0.002,951,1,13.15,15.9,-0.997,0.002,0,0,190.20000000000002,2331735.8999999994,1305.7230000000002,6229547.453500002]
["2025-12-23T11:39:48.000000000",686.52,780.0,0.0,0.01,0.001,0.0,1,0,92.12,94.89,-0.999,0.0,0,0,0.0,2327674.8999999994,0.0,6184487.2726799995]
["2025-12-23T11:40:01.000000000",686.49,696.0,0.0,0.01,0.004,0.004,724,23,8.57,10.89,-0.996,0.004,5,13,291.59999999999997,2320057.6999999997,1974.3452399999999,6235540.384289999]
["2025-12-23T11:40:14.000000000",686.54,667.0,19.33,19.75,1.0,0.0,18,6,0.01,0.02,-0.006,0.002,1503,821,300.6,2810666.7999999993,-2063.73924,9410011.07912]
["2025-12-23T11:40:27.000000000",686.53,691.0,0.01,0.02,0.019,0.022,6112,3697,4.47,4.57,-0.981,0.022,8,782,13463.999999999998,2331735.8999999994,92192.74064000002,6229819.684269999]
["2025-12-23T11:40:39.000000000",686.54,625.0,61.35,61.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,2321142.9,0.0,6222402.42642]
["2025-12-23T11:40:52.000000000",686.61,686.0,0.88,0.9,0.653,0.277,16787,476437,0.28,0.29,-0.348,0.275,3065,238547,549287.4,2321142.9,2614009.4096400007,6223036.866030002]
["2025-12-23T11:41:05.000000000",686.68,688.0,0.07,0.08,0.115,0.166,18851,130332,1.39,1.42,-0.885,0.166,794,22496,326107.0,2331171.099999999,2058297.20616,6472150.583720003]
["2025-12-23T11:41:18.000000000",686.75,655.0,31.34,31.77,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1073,24,0.0,2308440.3,0.0,6556398.816250001]
["2025-12-23T11:41:31.000000000",686.73,666.0,20.45,20.77,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,634,4677,63.4,2603008.9,-435.38682,8606529.566249998]
["2025-12-23T11:41:31.000000000",686.73,810.0,0.0,0.01,0.001,0.0,0,0,121.98,124.68,-0.999,0.0,0,0,0.0,2603008.9,0.0,8606529.566249998]
["2025-12-23T11:41:56.000000000",686.71,661.0,25.35,25.77,1.0,0.0,0,24,0.0,0.01,-0.002,0.001,992,798,99.2,2310134.8,-681.2163200000001,6595083.181640003]
["2025-12-23T11:41:56.000000000",686.71,673.0,13.37,13.79,1.0,0.0,1105,42,0.01,0.02,-0.008,0.004,7306,718,2922.4,2310134.8,-20068.413040000003,6595083.181640003]
["2025-12-23T11:42:21.000000000",686.76,575.0,110.36,113.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,2305623.299999999,0.0,6682282.621319998]
["2025-12-23T11:42:21.000000000",686.76,745.0,0.0,0.01,0.001,0.0,13,0,56.98,59.64,-0.999,0.0,0,0,0.0,2305623.299999999,0.0,6682282.621319998]
["2025-12-23T11:42:34.000000000",686.72,600.0,85.36,88.03,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,177,0,0.0,2317413.6999999993,0.0,6744931.564159998]
["2025-12-23T11:42:47.000000000",686.75,660.0,26.33,26.79,1.0,0.0,2,15,0.0,0.01,-0.002,0.001,2203,1862,220.29999999999998,2313280.999999999,-1512.91025,6736943.331]
["2025-12-23T11:43:00.000000000",686.74,575.0,110.33,113.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,2300703.0999999996,0.0,6679452.310060001]
["2025-12-23T11:43:00.000000000",686.74,815.0,0.0,0.01,0.001,0.0,0,0,126.98,129.67,-0.999,0.0,0,0,0.0,2300703.0999999996,0.0,6679452.310060001]
["2025-12-23T11:43:26.000000000",686.73,695.0,0.0,0.01,0.005,0.004,1946,147,8.26,8.69,-0.995,0.004,3,154,779.5999999999999,2907084.6999999993,5337.265560000001,10672286.19963]
["2025-12-23T11:43:26.000000000",686.73,790.0,0.0,0.01,0.001,0.0,4,0,101.98,104.69,-0.999,0.0,0,0,0.0,2907084.6999999993,0.0,10672286.19963]
["2025-12-23T11:43:52.000000000",686.75,668.0,18.36,18.81,1.0,0.0,720,0,0.01,0.02,-0.006,0.002,1756,399,351.2,2309305.399999999,-2411.866,6668865.8035]
["2025-12-23T11:43:52.000000000",686.75,765.0,0.0,0.01,0.001,0.0,2667,0,76.98,79.67,-0.999,0.0,0,0,0.0,2309305.399999999,0.0,6668865.8035]
["2025-12-23T11:44:05.000000000",686.76,775.0,0.0,0.01,0.001,0.0,0,0,86.98,89.67,-0.999,0.0,0,0,0.0,2316429.0999999987,0.0,6719298.985319999]
["2025-12-23T11:44:18.000000000",686.74,740.0,0.0,0.01,0.001,0.0,23,0,51.98,54.68,-0.999,0.0,0,0,0.0,4166585.7999999984,0.0,19424869.425760012]
["2025-12-23T11:44:30.000000000",686.73,666.0,20.45,20.8,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,634,5148,63.4,2324288.6999999993,-435.38682,6735595.486950002]
["2025-12-23T11:44:42.000000000",686.68,689.0,0.02,0.03,0.045,0.069,8934,39170,2.3,2.36,-0.955,0.069,209,5494,63086.700000000004,2321815.0999999996,413398.52699999994,6672820.4534800025]
["2025-12-23T11:44:55.000000000",686.69,700.0,0.0,0.01,0.003,0.002,1388,36,11.98,14.66,-0.997,0.002,25,10,282.6,2321815.0999999996,1871.9169400000003,6672917.62859]
["2025-12-23T11:45:07.000000000",686.71,701.0,0.0,0.01,0.003,0.002,951,1,12.98,15.66,-0.997,0.002,0,0,190.20000000000002,2331836.7999999993,1306.1224200000001,6690118.3519600015]
["2025-12-23T11:45:20.000000000",686.79,669.0,17.36,17.8,1.0,0.0,371,25,0.01,0.02,-0.006,0.002,1314,186,262.8,2314991.5999999996,-1804.8841200000002,6631064.58924]
["2025-12-23T11:45:33.000000000",686.76,625.0,61.35,61.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,2317045.099999999,0.0,6771109.53324]
["2025-12-23T11:45:46.000000000",686.73,664.0,22.33,22.81,1.0,0.0,4,5,0.0,0.01,-0.002,0.001,1435,912,143.5,4387081.699999997,-985.4575500000001,20918700.223409995]
["2025-12-23T11:45:46.000000000",686.73,699.0,0.0,0.01,0.004,0.002,2309,2,10.98,13.59,-0.996,0.002,0,0,461.8,4387081.699999997,3171.31914,20918700.223409995]
["2025-12-23T11:46:11.000000000",686.68,659.0,27.33,27.81,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,653,104,65.3,2317638.5999999996,-448.40204,6631341.548080004]
["2025-12-23T11:46:24.000000000",686.7,661.0,25.35,25.82,1.0,0.0,0,24,0.0,0.01,-0.002,0.001,992,798,99.2,2347997.3999999994,-681.2064,6717910.562999999]
["2025-12-23T11:46:24.000000000",686.7,664.0,22.33,22.81,1.0,0.0,4,5,0.0,0.01,-0.002,0.001,1435,912,143.5,2347997.3999999994,-985.4145000000001,6717910.562999999]
["2025-12-23T11:46:49.000000000",686.73,620.0,66.34,66.81,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,2719,1,0.0,2344459.9999999995,0.0,6696092.717160001]
["2025-12-23T11:46:49.000000000",686.73,673.0,13.37,13.82,1.0,0.0,1105,42,0.01,0.02,-0.008,0.004,7306,723,2922.4,2344459.9999999995,-20068.99752,6696092.717160001]
["2025-12-23T11:47:02.000000000",686.75,644.0,42.33,42.82,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1807,0,0.0,2317792.2999999993,0.0,6652906.4202499995]
["2025-12-23T11:47:15.000000000",686.78,646.0,40.33,40.81,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1448,0,0.0,3915621.0999999996,0.0,17706110.74554]
["2025-12-23T11:47:27.000000000",686.77,620.0,66.34,66.81,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,2719,1,0.0,2323955.7999999993,0.0,6780396.424059998]
["2025-12-23T11:47:40.000000000",686.73,694.0,0.0,0.01,0.006,0.006,3006,418,7.17,7.71,-0.994,0.006,8,108,1808.3999999999999,2323955.7999999993,12352.899240000004,6780001.50894]
["2025-12-23T11:47:40.000000000",686.73,780.0,0.0,0.01,0.001,0.0,1,0,91.98,94.68,-0.999,0.0,0,0,0.0,2323955.7999999993,0.0,6780001.50894]
["2025-12-23T11:48:04.000000000",686.72,590.0,95.3,98.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,4,0.0,2323597.9999999995,0.0,6626941.393919999]
["2025-12-23T11:48:04.000000000",686.72,755.0,0.0,0.01,0.001,0.0,19,0,66.98,69.7,-0.999,0.0,0,0,0.0,2323597.9999999995,0.0,6626941.393919999]
["2025-12-23T11:48:17.000000000",686.73,810.0,0.0,0.01,0.001,0.0,0,0,121.98,124.68,-0.999,0.0,0,0,0.0,2329726.8999999994,0.0,6677658.8237700015]
["2025-12-23T11:48:29.000000000",686.75,679.0,7.67,7.83,1.0,0.0,2198,431,0.03,0.04,-0.024,0.014,7643,46661,10700.199999999999,2334391.9999999995,-73483.6235,6727543.097]
["2025-12-23T11:48:41.000000000",686.75,703.0,0.0,0.01,0.003,0.002,2904,0,14.98,17.63,-0.997,0.002,0,2,580.8,2334391.9999999995,3988.644,6727543.097]
["2025-12-23T11:48:53.000000000",686.77,775.0,0.0,0.01,0.001,0.0,0,0,86.98,89.65,-0.999,0.0,0,0,0.0,2333510.099999999,0.0,6774555.445209999]
["2025-12-23T11:49:05.000000000",686.75,698.0,0.0,0.01,0.004,0.003,206,20,9.98,12.62,-0.996,0.003,0,0,61.8,3721328.9999999995,424.41150000000005,16388040.238499997]
["2025-12-23T11:49:18.000000000",686.75,666.0,20.45,20.82,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,634,5319,63.4,2329570.8999999994,-435.3995,6751082.826750001]
["2025-12-23T11:49:30.000000000",686.7,693.0,0.0,0.01,0.006,0.007,2418,5164,6.2,6.37,-0.994,0.007,31,48,1714.3000000000002,2342953.5999999996,11474.070300000003,6724798.163999999]
["2025-12-23T11:49:43.000000000",686.69,620.0,66.34,66.81,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,2719,1,0.0,2335741.9,0.0,6667365.05325]
["2025-12-23T11:49:55.000000000",686.73,688.0,0.07,0.08,0.128,0.179,18851,137175,1.35,1.37,-0.872,0.179,794,24639,351645.5,2335741.9,2219650.7661899994,6667753.43025]
["2025-12-23T11:50:08.000000000",686.75,673.0,13.37,13.82,1.0,0.0,1105,42,0.01,0.02,-0.008,0.004,7306,723,2922.4,3772688.399999999,-20069.582,16677258.133499995]
["2025-12-23T11:50:21.000000000",686.83,674.0,12.65,12.85,1.0,0.0,751,32,0.01,0.02,-0.008,0.004,11215,2168,4486.0,2881297.599999999,-30811.193800000005,10682151.602559997]
["2025-12-23T11:50:33.000000000",686.83,668.0,18.36,18.86,1.0,0.0,720,0,0.01,0.02,-0.006,0.002,1756,399,351.2,2329813.3999999994,-2412.14696,6939823.728879999]
["2025-12-23T11:50:33.000000000",686.83,805.0,0.0,0.01,0.001,0.0,132,0,116.98,119.59,-0.999,0.0,0,0,0.0,2329813.3999999994,0.0,6939823.728879999]
["2025-12-23T11:50:45.000000000",686.83,673.0,13.37,13.86,1.0,0.0,1105,42,0.01,0.02,-0.008,0.004,7306,723,2922.4,2524715.3999999994,-20071.91992,8230856.706219998]
["2025-12-23T11:50:58.000000000",686.86,672.0,14.35,14.89,1.0,0.0,375,67,0.01,0.02,-0.007,0.003,2520,1407,756.0,2524715.3999999994,-5192.6616,8231216.221239998]
["2025-12-23T11:51:23.000000000",686.93,585.0,100.5,103.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2050,0,0.0,2333224.0999999987,0.0,7110844.50897]
["2025-12-23T11:51:23.000000000",686.93,740.0,0.0,0.01,0.001,0.0,23,0,51.86,54.5,-0.999,0.0,0,0,0.0,2333224.0999999987,0.0,7110844.50897]
["2025-12-23T11:51:36.000000000",686.94,610.0,76.4,76.98,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,3901,0,0.0,2304885.2999999993,0.0,7058689.751700001]
["2025-12-23T11:51:36.000000000",686.94,850.0,0.0,0.01,0.0,0.0,128,0,161.86,164.48,-1.0,0.0,0,0,0.0,2304885.2999999993,0.0,7058689.751700001]
["2025-12-23T11:51:59.000000000",686.91,646.0,40.33,40.97,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1448,0,0.0,2319566.699999999,0.0,7111397.198849999]
["2025-12-23T11:51:59.000000000",686.91,825.0,0.0,0.01,0.001,0.0,0,0,136.7,139.49,-0.999,0.0,0,0,0.0,2319566.699999999,0.0,7111397.198849999]
["2025-12-23T11:52:12.000000000",686.86,705.0,0.0,0.01,0.003,0.001,1364,14,16.8,19.48,-0.997,0.001,1,0,136.5,2319566.699999999,936.1901800000002,7110879.5621]
["2025-12-23T11:52:24.000000000",686.84,800.0,0.0,0.01,0.001,0.0,128,0,111.78,114.57,-0.999,0.0,0,0,0.0,2305364.3999999994,0.0,6954488.525599999]
["2025-12-23T11:52:49.000000000",686.85,667.0,19.33,19.98,1.0,0.0,18,6,0.01,0.02,-0.006,0.002,1503,939,300.6,2305110.599999999,-2064.6711,6972702.013499999]
["2025-12-23T11:52:49.000000000",686.85,775.0,0.0,0.01,0.001,0.0,0,0,86.76,89.55,-0.999,0.0,0,0,0.0,2305110.599999999,0.0,6972702.013499999]
["2025-12-23T11:53:01.000000000",686.84,770.0,0.0,0.01,0.001,0.0,2,0,81.77,84.55,-0.999,0.0,0,1,0.0,2303154.3999999994,0.0,6903487.908240001]
["2025-12-23T11:53:14.000000000",686.83,750.0,0.0,0.01,0.001,0.0,284,0,61.79,64.54,-0.999,0.0,0,0,0.0,2303154.3999999994,0.0,6903387.397379999]
["2025-12-23T11:53:27.000000000",686.84,707.0,0.0,0.01,0.002,0.001,184,0,18.82,21.58,-0.998,0.001,0,0,18.4,2293906.4999999995,126.37856000000001,6834142.48132]
["2025-12-23T11:53:39.000000000",686.89,652.0,34.34,34.97,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,7489,8,0.0,2309075.2999999984,0.0,6965168.32039]
["2025-12-23T11:53:52.000000000",686.87,702.0,0.0,0.01,0.003,0.002,1367,26,13.82,16.51,-0.997,0.002,2,2,273.8,2305907.8999999994,1875.1551000000002,6922702.40627]
["2025-12-23T11:54:04.000000000",686.91,700.0,0.0,0.01,0.003,0.002,1388,41,11.82,14.48,-0.997,0.002,25,10,282.6,2316197.999999999,1872.51666,7094164.6876799995]
["2025-12-23T11:54:16.000000000",686.91,671.0,15.34,15.98,1.0,0.0,277,19,0.01,0.02,-0.007,0.003,4390,1414,1317.0,2302059.799999999,-9046.6047,7020615.86016]
["2025-12-23T11:54:29.000000000",686.93,620.0,66.34,66.98,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,2719,1,0.0,2302059.799999999,0.0,7020820.27168]
["2025-12-23T11:54:41.000000000",686.93,666.0,20.45,20.99,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,634,5942,63.4,2309206.499999999,-435.51361999999995,7100903.25801]
["2025-12-23T11:54:41.000000000",686.93,687.0,0.4,0.41,0.466,0.351,10983,375292,0.49,0.5,-0.535,0.349,4094,105406,528383.9,2309206.499999999,1666648.11311,7100903.25801]
["2025-12-23T11:54:53.000000000",686.88,685.0,1.96,1.99,0.872,0.129,16342,270546,0.11,0.12,-0.133,0.126,8779,381933,321427.2,2309206.499999999,688229.03232,7100386.40016]
["2025-12-23T11:55:19.000000000",686.93,646.0,40.33,40.97,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1448,0,0.0,2313964.9999999995,0.0,7141719.951680001]
["2025-12-23T11:55:19.000000000",686.93,805.0,0.0,0.01,0.001,0.0,132,0,116.72,119.49,-0.999,0.0,0,0,0.0,2313964.9999999995,0.0,7141719.951680001]
["2025-12-23T11:55:32.000000000",686.91,651.0,35.33,35.98,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,4353,4,0.0,2297250.9999999995,0.0,7018572.989820001]
["2025-12-23T11:55:44.000000000",686.91,672.0,14.35,14.99,1.0,0.0,375,67,0.01,0.02,-0.007,0.003,2520,1407,756.0,2297250.9999999995,-5193.0396,7018572.989820001]
["2025-12-23T11:55:56.000000000",687.0,646.0,40.33,41.02,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1448,0,0.0,2482951.0999999996,0.0,8307886.191]
["2025-12-23T11:56:09.000000000",686.95,645.0,41.91,41.97,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,4099,1,0.0,2313501.2999999993,0.0,7275221.600349999]
["2025-12-23T11:56:21.000000000",686.92,630.0,56.87,56.97,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2954,1,0.0,2307100.399999999,0.0,7094714.462159998]
["2025-12-23T11:56:21.000000000",686.92,870.0,0.0,0.01,0.0,0.0,1,0,181.69,184.5,-1.0,0.0,0,0,0.0,2307100.399999999,0.0,7094714.462159998]
["2025-12-23T11:56:47.000000000",686.92,680.0,6.9,7.0,1.0,0.0,3864,4429,0.03,0.04,-0.026,0.017,12085,35771,20544.500000000004,2295190.7999999993,-141124.27940000003,7057618.034479999]
["2025-12-23T11:56:47.000000000",686.92,845.0,0.0,0.01,0.0,0.0,0,0,156.7,159.5,-0.999,0.0,0,0,0.0,2295190.7999999993,0.0,7057618.034479999]
["2025-12-23T11:56:59.000000000",686.9,835.0,0.0,0.01,0.0,0.0,0,0,146.71,149.52,-0.999,0.0,0,0,0.0,2307100.399999999,0.0,7094507.896200001]
["2025-12-23T11:57:12.000000000",686.93,820.0,0.0,0.01,0.001,0.0,0,0,131.69,134.49,-0.999,0.0,0,0,0.0,2293250.6999999993,0.0,6981736.015470001]
["2025-12-23T11:57:24.000000000",686.92,678.0,8.9,8.97,1.0,0.0,2178,293,0.02,0.03,-0.016,0.01,7414,15088,7414.0,2280275.6999999997,-50928.2488,6955163.22956]
["2025-12-23T11:57:37.000000000",686.88,705.0,0.0,0.01,0.003,0.001,1364,14,16.77,19.49,-0.997,0.001,1,0,136.5,2285659.0999999996,936.2174400000001,6919606.452959999]
["2025-12-23T11:57:50.000000000",686.88,770.0,0.0,0.01,0.001,0.0,2,0,81.74,84.54,-0.999,0.0,0,1,0.0,2284915.1999999993,0.0,6896095.237439999]
["2025-12-23T11:58:04.000000000",686.88,700.0,0.0,0.01,0.003,0.002,1388,41,11.77,14.5,-0.997,0.002,25,10,282.6,2293047.299999999,1872.4348800000002,6955597.5912]
["2025-12-23T11:58:17.000000000",686.88,685.0,1.97,2.0,0.87,0.13,16342,271319,0.11,0.12,-0.135,0.128,8779,387654,324817.2,2293047.299999999,687393.78624,6955597.5912]
["2025-12-23T11:58:30.000000000",686.87,652.0,34.82,34.98,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,7489,8,0.0,2292431.2999999993,0.0,6924673.723169999]
["2025-12-23T11:58:43.000000000",686.85,680.0,6.84,6.89,1.0,0.0,3864,4435,0.03,0.04,-0.026,0.017,12085,35907,20544.500000000004,2297685.899999999,-141109.89825000003,6925902.115049999]
["2025-12-23T11:58:43.000000000",686.85,711.0,0.0,0.01,0.002,0.001,727,0,22.77,25.56,-0.998,0.001,0,0,72.7,2297685.899999999,499.33995000000004,6925902.115049999]
["2025-12-23T11:59:07.000000000",686.85,675.0,11.79,11.89,1.0,0.0,1367,91,0.01,0.02,-0.009,0.005,8667,3994,4333.5,2307006.1999999993,-29764.644750000003,6930044.5074]
["2025-12-23T11:59:20.000000000",686.87,673.0,13.78,13.9,1.0,0.0,1105,42,0.01,0.02,-0.008,0.004,7306,725,2922.4,2313414.399999999,-20073.08888,7017881.295299999]
["2025-12-23T11:59:20.000000000",686.87,680.0,6.83,6.9,1.0,0.0,3864,4435,0.03,0.04,-0.026,0.017,12085,35936,20544.500000000004,2313414.399999999,-141114.00715000002,7017881.295299999]
["2025-12-23T11:59:32.000000000",686.89,800.0,0.0,0.01,0.001,0.0,128,0,111.73,114.52,-0.999,0.0,0,0,0.0,2313414.399999999,0.0,7018085.6391]
["2025-12-23T11:59:45.000000000",686.91,675.0,11.79,11.93,1.0,0.0,1367,91,0.01,0.02,-0.009,0.005,8667,3994,4333.5,4144731.0999999987,-29767.24485,19659025.55337]
["2025-12-23T11:59:58.000000000",686.91,660.0,26.77,26.93,1.0,0.0,2,15,0.0,0.01,-0.002,0.001,2203,1872,220.29999999999998,2309804.6999999993,-1513.26273,7050248.47065]
["2025-12-23T12:00:11.000000000",686.87,658.0,28.77,28.92,1.0,0.0,3,10,0.0,0.01,-0.002,0.001,643,0,64.3,2306637.599999999,-441.65741,6948221.687379999]
["2025-12-23T12:00:25.000000000",686.85,655.0,31.77,31.92,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1073,24,0.0,2305848.499999999,0.0,6925737.271049999]
["2025-12-23T12:00:38.000000000",686.9,706.0,0.0,0.01,0.003,0.001,3698,0,17.83,20.52,-0.997,0.001,0,2,369.8,2312711.2999999993,2540.1562,7058655.1507]
["2025-12-23T12:00:38.000000000",686.9,860.0,0.0,0.01,0.0,0.0,1,0,171.77,174.52,-1.0,0.0,0,0,0.0,2312711.2999999993,0.0,7058655.1507]
["2025-12-23T12:01:04.000000000",686.9,645.0,41.76,41.93,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,4099,1,0.0,2290326.999999999,0.0,7019558.863400002]
["2025-12-23T12:01:04.000000000",686.9,835.0,0.0,0.01,0.0,0.0,0,0,146.72,149.49,-0.999,0.0,0,0,0.0,2290326.999999999,0.0,7019558.863400002]
["2025-12-23T12:01:18.000000000",686.93,704.0,0.0,0.01,0.003,0.001,2795,0,15.76,17.5,-0.997,0.001,0,1,279.5,2304213.999999999,1919.96935,7012049.54944]
["2025-12-23T12:01:31.000000000",686.92,810.0,0.0,0.01,0.001,0.0,0,0,121.69,124.49,-0.999,0.0,0,0,0.0,2299507.999999999,0.0,7038076.534319998]
["2025-12-23T12:01:44.000000000",686.94,735.0,0.0,0.01,0.001,0.0,793,0,46.69,49.47,-0.999,0.0,0,0,0.0,2310751.499999999,0.0,7176788.4765]
["2025-12-23T12:01:57.000000000",686.95,835.0,0.0,0.01,0.0,0.0,0,0,146.67,149.47,-0.999,0.0,0,0,0.0,2457185.499999999,0.0,8160679.541849999]
["2025-12-23T12:02:10.000000000",686.88,714.0,0.0,0.01,0.002,0.001,246,0,25.81,28.55,-0.998,0.001,0,0,24.6,2316097.9999999995,168.97248,6867828.751679998]
["2025-12-23T12:02:22.000000000",686.92,712.0,0.0,0.01,0.002,0.001,545,2,23.71,26.5,-0.998,0.001,1,0,54.6,2301977.2999999993,373.68448000000006,7002066.127159998]
["2025-12-23T12:02:34.000000000",686.91,709.0,0.0,0.01,0.002,0.001,759,1,20.71,23.5,-0.998,0.001,0,0,75.9,2301977.2999999993,521.3646900000001,7001964.192929999]
["2025-12-23T12:02:46.000000000",686.87,651.0,35.65,35.95,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,4353,4,0.0,2296071.5999999987,0.0,6920224.866179998]
["2025-12-23T12:02:59.000000000",686.92,704.0,0.0,0.01,0.003,0.001,2795,0,15.9,18.51,-0.997,0.001,0,2,279.5,2312833.4999999995,1919.9414,6995357.666439998]
["2025-12-23T12:03:11.000000000",686.91,699.0,0.0,0.01,0.004,0.002,2309,2,10.74,13.49,-0.996,0.002,0,0,461.8,2317844.1999999993,3172.15038,7098323.240819999]
["2025-12-23T12:03:23.000000000",686.92,673.0,13.69,13.95,1.0,0.0,1105,52,0.01,0.02,-0.008,0.004,7306,729,2922.4,2316725.1999999993,-20074.55008,7044345.366239999]
["2025-12-23T12:03:36.000000000",686.93,684.0,2.98,3.0,0.918,0.075,10077,66445,0.08,0.09,-0.087,0.075,16116,265517,196447.5,2316725.1999999993,-311127.77025,7044447.91596]
["2025-12-23T12:03:36.000000000",686.93,865.0,0.0,0.01,0.0,0.0,18,0,176.69,179.5,-1.0,0.0,0,0,0.0,2316725.1999999993,0.0,7044447.91596]
["2025-12-23T12:03:48.000000000",686.94,689.0,0.02,0.03,0.048,0.079,8934,44085,2.11,2.19,-0.952,0.079,209,6426,72229.7,2307932.8999999994,473490.56850000017,7030548.567659999]
["2025-12-23T12:04:01.000000000",686.91,684.0,2.96,2.98,0.917,0.073,10077,66448,0.08,0.09,-0.086,0.074,16116,265548,192820.5,2308512.8999999994,-313892.4543299999,7054743.60969]
["2025-12-23T12:04:14.000000000",686.92,658.0,28.64,28.96,1.0,0.0,3,10,0.0,0.01,-0.002,0.001,643,0,64.3,2312460.999999999,-441.68956,7026561.007439999]
["2025-12-23T12:04:27.000000000",686.91,800.0,0.0,0.01,0.001,0.0,128,0,111.69,114.5,-0.999,0.0,0,0,0.0,2307932.8999999994,0.0,7030241.52999]
["2025-12-23T12:04:40.000000000",686.9,653.0,33.65,33.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4370,6,0.0,2312460.999999999,0.0,7026356.4258]
["2025-12-23T12:04:53.000000000",686.88,705.0,0.0,0.01,0.003,0.001,1364,14,16.79,19.46,-0.997,0.001,1,0,136.5,2301294.999999999,936.2174400000001,6911773.96032]
["2025-12-23T12:05:06.000000000",686.87,648.0,38.65,38.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1167,4,0.0,2301294.999999999,0.0,6911673.3346799975]
["2025-12-23T12:05:19.000000000",686.89,590.0,95.48,98.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,4,0.0,2306593.8999999994,0.0,6950930.464470001]
["2025-12-23T12:05:19.000000000",686.89,725.0,0.0,0.01,0.001,0.0,387,0,36.72,39.52,-0.999,0.0,0,0,0.0,2306593.8999999994,0.0,6950930.464470001]
["2025-12-23T12:05:45.000000000",686.86,565.0,120.49,123.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,231,0,0.0,2311055.799999999,0.0,7013488.995839999]
["2025-12-23T12:05:45.000000000",686.86,690.0,0.01,0.02,0.025,0.037,14368,28508,3.12,3.2,-0.975,0.037,112,3266,53576.0,2311055.799999999,362299.41792,7013488.995839999]
["2025-12-23T12:06:00.000000000",686.86,855.0,0.0,0.01,0.0,0.0,0,0,166.75,169.55,-1.0,0.0,0,0,0.0,2314561.999999999,0.0,6943386.69052]
["2025-12-23T12:06:13.000000000",686.9,830.0,0.0,0.01,0.0,0.0,0,0,141.74,144.52,-0.999,0.0,0,0,0.0,2329701.1999999993,0.0,7076519.359]
["2025-12-23T12:06:26.000000000",686.95,830.0,0.0,0.01,0.0,0.0,0,0,141.71,144.47,-0.999,0.0,0,0,0.0,2314634.999999999,0.0,7128454.045899998]
["2025-12-23T12:06:38.000000000",686.95,677.0,9.84,9.99,1.0,0.0,1828,239,0.02,0.03,-0.015,0.008,3468,2964,2774.4,2320447.899999999,-19058.7408,7168385.762449998]
["2025-12-23T12:06:51.000000000",686.92,707.0,0.0,0.01,0.002,0.001,184,0,18.74,21.47,-0.998,0.001,0,0,18.4,2320447.899999999,126.39327999999998,7168072.70972]
["2025-12-23T12:07:05.000000000",686.93,730.0,0.0,0.01,0.001,0.0,257,0,41.69,44.49,-0.999,0.0,0,0,0.0,2307932.8999999994,0.0,7030446.221769999]
["2025-12-23T12:07:18.000000000",686.92,712.0,0.0,0.01,0.002,0.001,545,2,23.7,26.49,-0.998,0.001,1,0,54.6,2312184.7999999993,373.68448000000006,7059551.027359998]
["2025-12-23T12:07:31.000000000",686.89,687.0,0.39,0.4,0.456,0.349,10983,397173,0.51,0.52,-0.548,0.342,4094,122459,523321.5,2322211.6999999993,1671147.7319099996,7086207.954850002]
["2025-12-23T12:07:44.000000000",686.87,651.0,35.65,35.96,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,4353,4,0.0,2300276.099999999,0.0,6943480.223769998]
["2025-12-23T12:07:57.000000000",686.85,682.0,4.87,4.93,0.949,0.026,3728,6390,0.05,0.06,-0.046,0.034,10547,61189,45552.6,2306028.599999999,-179728.03949999998,6884673.943799999]
["2025-12-23T12:07:57.000000000",686.85,710.0,0.0,0.01,0.002,0.001,837,0,21.77,24.57,-0.998,0.001,21,0,85.8,2306028.599999999,560.4696,6884673.943799999]
["2025-12-23T12:08:10.000000000",686.87,687.0,0.37,0.38,0.445,0.352,10983,397517,0.52,0.53,-0.556,0.349,4094,123215,529482.2,2322316.2999999993,1674046.4327000002,6986116.992149999]
["2025-12-23T12:08:23.000000000",686.86,683.0,3.87,3.93,0.941,0.044,3940,17719,0.06,0.07,-0.061,0.048,14098,129059,85006.40000000001,2322316.2999999993,-345726.85984000005,6986015.282699999]
["2025-12-23T12:08:35.000000000",686.88,682.0,4.86,4.95,0.953,0.027,3728,6390,0.05,0.06,-0.046,0.034,10547,61190,45925.4,2322249.599999999,-177175.20096000002,6996393.455039998]
["2025-12-23T12:08:49.000000000",686.88,667.0,19.64,19.98,1.0,0.0,18,6,0.01,0.02,-0.006,0.002,1503,1340,300.6,2304336.4999999995,-2064.76128,6959198.216159998]
["2025-12-23T12:09:02.000000000",686.93,730.0,0.0,0.01,0.001,0.0,257,0,41.72,44.5,-0.999,0.0,0,0,0.0,2306153.7999999993,0.0,6947221.217619999]
["2025-12-23T12:09:16.000000000",686.92,662.0,24.64,24.96,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,1029,1893,102.89999999999999,2309590.9999999995,-706.8406799999999,7062529.512479998]
["2025-12-23T12:09:29.000000000",686.9,657.0,29.62,29.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,647,2,64.7,2311397.299999999,-444.4243,7007542.921700002]
["2025-12-23T12:09:42.000000000",686.92,657.0,29.62,29.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,647,2,64.7,2338985.899999999,-444.43724000000003,7203141.349559999]
["2025-12-23T12:09:54.000000000",686.93,705.0,0.0,0.01,0.003,0.001,1364,14,16.74,19.46,-0.997,0.001,1,0,136.5,2338985.899999999,936.28559,7203246.2109900005]
["2025-12-23T12:09:54.000000000",686.93,870.0,0.0,0.01,0.0,0.0,1,0,181.69,184.5,-1.0,0.0,0,0,0.0,2338985.899999999,0.0,7203246.2109900005]
["2025-12-23T12:10:19.000000000",686.91,644.0,42.65,42.98,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1807,1,0.0,2323339.1999999993,0.0,7081952.801700001]
["2025-12-23T12:10:19.000000000",686.91,845.0,0.0,0.01,0.0,0.0,0,0,156.7,159.48,-0.999,0.0,0,0,0.0,2323339.1999999993,0.0,7081952.801700001]
["2025-12-23T12:10:44.000000000",686.93,585.0,100.52,103.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2050,0,0.0,2312924.6999999993,0.0,7142977.720509999]
["2025-12-23T12:10:44.000000000",686.93,690.0,0.01,0.02,0.025,0.038,14368,28585,3.07,3.17,-0.975,0.037,112,3333,55012.8,2312924.6999999993,372206.15119999996,7142977.720509999]
["2025-12-23T12:10:57.000000000",686.96,745.0,0.0,0.01,0.001,0.0,13,0,56.67,59.47,-0.999,0.0,0,0,0.0,2317697.899999999,0.0,7171728.442800002]
["2025-12-23T12:11:10.000000000",686.94,830.0,0.0,0.01,0.0,0.0,0,0,141.67,144.48,-0.999,0.0,0,0,0.0,2317697.899999999,0.0,7171519.646700001]
["2025-12-23T12:11:22.000000000",686.97,720.0,0.0,0.01,0.002,0.0,8355,0,31.66,34.44,-0.998,0.0,2,0,0.0,2324891.4999999995,0.0,7154805.60243]
["2025-12-23T12:11:35.000000000",687.01,712.0,0.0,0.01,0.002,0.001,545,2,23.61,26.4,-0.998,0.001,1,0,54.6,2329807.499999999,373.73344000000003,7349556.721889998]
["2025-12-23T12:11:47.000000000",686.99,712.0,0.0,0.01,0.002,0.001,545,2,23.62,26.43,-0.998,0.001,1,0,54.6,4043885.7999999993,373.72256000000004,19129942.775720004]
["2025-12-23T12:12:00.000000000",687.0,651.0,35.65,36.02,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,4353,4,0.0,2322804.799999999,0.0,7284057.647999998]
["2025-12-23T12:12:00.000000000",687.0,725.0,0.0,0.01,0.001,0.0,387,0,36.62,39.41,-0.999,0.0,0,0,0.0,2322804.799999999,0.0,7284057.647999998]
["2025-12-23T12:12:24.000000000",686.97,692.0,0.0,0.01,0.007,0.01,5244,8263,4.99,5.15,-0.993,0.01,40,405,5284.0,2329439.6999999993,35749.91880000001,7329319.33941]
["2025-12-23T12:12:24.000000000",686.97,697.0,0.0,0.01,0.004,0.003,270,39,8.75,11.37,-0.996,0.003,0,0,81.0,2329439.6999999993,556.4457,7329319.33941]
["2025-12-23T12:12:37.000000000",686.94,697.0,0.0,0.01,0.004,0.003,270,39,8.74,11.37,-0.996,0.003,0,0,81.0,2305796.399999999,556.4214000000001,7109235.483840001]
["2025-12-23T12:12:49.000000000",686.94,865.0,0.0,0.01,0.0,0.0,18,0,176.67,179.43,-1.0,0.0,0,0,0.0,2351208.599999999,0.0,7401146.515199999]
["2025-12-23T12:13:02.000000000",686.97,666.0,20.64,21.02,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,634,6869,63.4,2309425.999999999,-435.53898000000004,7114435.810379999]
["2025-12-23T12:13:15.000000000",686.94,684.0,2.97,3.03,0.921,0.068,10077,66627,0.07,0.08,-0.08,0.071,16116,268135,182947.2,2316376.099999999,-315305.4599999999,7121068.025339999]
["2025-12-23T12:13:27.000000000",686.97,661.0,25.64,26.02,1.0,0.0,0,24,0.0,0.01,-0.002,0.001,992,798,99.2,2321553.999999999,-681.47424,7156949.635799999]
["2025-12-23T12:13:39.000000000",686.97,800.0,0.0,0.01,0.001,0.0,128,0,111.67,114.44,-0.999,0.0,0,0,0.0,2317534.7999999993,0.0,7184560.33404]
["2025-12-23T12:13:52.000000000",686.97,656.0,30.65,31.02,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,2284,58,0.0,2333998.399999999,0.0,7313919.53292]
["2025-12-23T12:14:04.000000000",686.93,630.0,56.68,57.01,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2954,1,0.0,2329439.6999999993,0.0,7328892.577289999]
["2025-12-23T12:14:17.000000000",686.96,658.0,28.64,29.02,1.0,0.0,3,10,0.0,0.01,-0.002,0.001,643,0,64.3,3002399.099999999,-441.71528,11828354.124880001]
["2025-12-23T12:14:30.000000000",686.98,605.0,81.68,82.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,886,0,0.0,3317634.8,0.0,14064387.656479998]
["2025-12-23T12:14:30.000000000",686.98,725.0,0.0,0.01,0.001,0.0,387,0,36.67,39.45,-0.999,0.0,0,0,0.0,3317634.8,0.0,14064387.656479998]
["2025-12-23T12:14:55.000000000",686.94,580.0,105.57,108.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1334,0,0.0,2329253.999999999,0.0,7215528.4578]
["2025-12-23T12:14:55.000000000",686.94,690.0,0.01,0.02,0.025,0.038,14368,29353,3.06,3.13,-0.974,0.038,112,3494,55024.0,2329253.999999999,372134.6323200001,7215528.4578]
["2025-12-23T12:15:08.000000000",686.97,870.0,0.0,0.01,0.0,0.0,1,0,181.67,184.45,-1.0,0.0,0,0,0.0,2317060.2999999993,0.0,7154247.78279]
["2025-12-23T12:15:22.000000000",686.96,830.0,0.0,0.01,0.0,0.0,0,0,141.65,144.45,-0.999,0.0,0,0,0.0,2309517.899999999,0.0,7085784.251120001]
["2025-12-23T12:15:35.000000000",686.96,715.0,0.0,0.01,0.002,0.001,4702,0,26.66,29.45,-0.998,0.001,0,0,470.2,2319643.399999999,3230.08592,7155342.38592]
["2025-12-23T12:15:47.000000000",686.94,770.0,0.0,0.01,0.001,0.0,2,0,81.66,84.46,-0.999,0.0,0,1,0.0,2314859.399999999,0.0,7122270.85728]
["2025-12-23T12:16:00.000000000",686.88,664.0,22.74,23.03,1.0,0.0,4,35,0.0,0.01,-0.002,0.001,1435,935,143.5,2314217.5999999996,-985.6728,6973697.566079999]
["2025-12-23T12:16:14.000000000",686.92,745.0,0.0,0.01,0.001,0.0,13,0,56.69,59.49,-0.999,0.0,0,0,0.0,2314217.5999999996,0.0,6974103.674719999]
["2025-12-23T12:16:28.000000000",686.96,712.0,0.0,0.01,0.002,0.001,545,2,23.69,26.46,-0.998,0.001,1,0,54.6,2313134.4999999995,373.70624000000004,7073364.014320001]
["2025-12-23T12:16:42.000000000",686.92,690.0,0.01,0.02,0.025,0.038,14368,29375,3.05,3.18,-0.975,0.038,112,3499,55024.0,2320543.099999999,372123.79776,7184659.0800399985]
["2025-12-23T12:16:55.000000000",686.9,651.0,35.65,36.02,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,4353,4,0.0,2323258.3999999994,0.0,7094182.3056000015]
["2025-12-23T12:16:55.000000000",686.9,695.0,0.0,0.01,0.005,0.005,1946,149,7.95,8.34,-0.995,0.005,3,156,974.5000000000001,2323258.3999999994,6673.2335,7094182.3056000015]
["2025-12-23T12:17:07.000000000",686.9,710.0,0.0,0.01,0.002,0.001,837,0,21.71,24.5,-0.998,0.001,21,0,85.8,2317768.499999999,560.5104,7060956.2657]
["2025-12-23T12:17:19.000000000",686.94,690.0,0.01,0.02,0.025,0.037,14368,29375,3.05,3.18,-0.975,0.037,112,3499,53576.0,2316770.7999999993,362341.61568000005,7059299.06748]
["2025-12-23T12:17:31.000000000",686.92,675.0,11.66,12.04,1.0,0.0,1367,93,0.01,0.02,-0.009,0.005,8667,4547,4333.5,2330666.799999999,-29767.6782,7139654.142399999]
["2025-12-23T12:17:43.000000000",686.95,865.0,0.0,0.01,0.0,0.0,18,0,176.71,179.47,-1.0,0.0,0,0,0.0,2330666.799999999,0.0,7139965.954]
["2025-12-23T12:17:56.000000000",686.95,670.0,16.82,17.03,1.0,0.0,729,14,0.01,0.02,-0.007,0.003,6294,4856,1888.2,2339494.3999999994,-12970.989900000002,7260499.574899999]
["2025-12-23T12:18:08.000000000",686.95,730.0,0.0,0.01,0.001,0.0,257,0,41.67,44.46,-0.999,0.0,0,0,0.0,2321896.999999999,0.0,7149275.500399997]
["2025-12-23T12:18:20.000000000",686.93,665.0,21.64,22.03,1.0,0.0,8,5,0.0,0.01,-0.002,0.001,2438,90,243.8,2314471.099999999,-1674.73534,7098056.620089999]
["2025-12-23T12:18:33.000000000",686.91,657.0,29.62,30.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,647,2,64.7,2309167.999999999,-444.43077,7020624.103079999]
["2025-12-23T12:18:45.000000000",686.96,660.0,26.62,27.02,1.0,0.0,2,15,0.0,0.01,-0.002,0.001,2203,1877,220.29999999999998,2339634.799999999,-1513.3728800000001,7316229.791840001]
["2025-12-23T12:18:45.000000000",686.96,720.0,0.0,0.01,0.002,0.0,8355,0,31.66,34.46,-0.998,0.0,2,0,0.0,2339634.799999999,0.0,7316229.791840001]
["2025-12-23T12:19:11.000000000",686.98,570.0,115.55,118.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,189,0,0.0,2350839.799999999,0.0,7360041.293640002]
["2025-12-23T12:19:24.000000000",686.99,625.0,61.65,62.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,2337151.4999999995,0.0,7265824.01583]
["2025-12-23T12:19:37.000000000",687.01,585.0,100.61,103.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2050,0,0.0,4294394.899999999,0.0,20791976.35945001]
["2025-12-23T12:19:37.000000000",687.01,790.0,0.0,0.01,0.001,0.0,4,0,101.66,104.39,-0.999,0.0,0,0,0.0,4294394.899999999,0.0,20791976.35945001]
["2025-12-23T12:19:50.000000000",686.99,691.0,0.01,0.02,0.021,0.026,6112,3998,4.0,4.17,-0.979,0.026,8,817,15912.0,2335964.6999999993,109028.06096000002,7329358.225010002]
["2025-12-23T12:20:02.000000000",687.0,765.0,0.0,0.01,0.001,0.0,2667,0,76.64,79.42,-0.999,0.0,0,0,0.0,2328123.799999999,0.0,7296521.202]
["2025-12-23T12:20:15.000000000",687.0,835.0,0.0,0.01,0.0,0.0,0,0,146.63,149.42,-0.999,0.0,0,0,0.0,2328123.799999999,0.0,7296521.202]
["2025-12-23T12:20:27.000000000",687.01,745.0,0.0,0.01,0.001,0.0,13,0,56.62,59.42,-0.999,0.0,0,0,0.0,2324070.999999999,0.0,7335938.122659998]
["2025-12-23T12:20:39.000000000",687.12,714.0,0.0,0.01,0.002,0.001,246,0,25.6,28.27,-0.998,0.001,0,0,24.6,2339752.3,169.03152000000003,7435941.86664]
["2025-12-23T12:20:52.000000000",687.13,730.0,0.0,0.01,0.001,0.0,257,0,41.53,44.3,-0.999,0.0,0,0,0.0,2325578.4,0.0,7689010.810940002]
["2025-12-23T12:21:05.000000000",687.15,704.0,0.0,0.01,0.003,0.001,2795,0,15.53,18.24,-0.997,0.001,0,2,279.5,2315898.4,1920.5842499999999,7700088.833100002]
["2025-12-23T12:21:05.000000000",687.15,780.0,0.0,0.01,0.001,0.0,1,0,91.53,94.28,-0.999,0.0,0,0,0.0,2315898.4,0.0,7700088.833100002]
["2025-12-23T12:21:18.000000000",687.16,710.0,0.0,0.01,0.002,0.001,837,0,21.53,24.28,-0.998,0.001,21,0,85.8,2326755.5999999996,560.7225599999999,7737297.911200001]
["2025-12-23T12:21:30.000000000",687.19,703.0,0.0,0.01,0.003,0.002,2904,0,14.53,17.2,-0.997,0.002,0,2,580.8,2326755.5999999996,3991.19952,7737635.705800002]
["2025-12-23T12:21:43.000000000",687.18,707.0,0.0,0.01,0.002,0.001,184,0,18.53,21.23,-0.998,0.001,0,0,18.4,2284183.9999999995,126.44111999999997,7674837.173640001]
["2025-12-23T12:22:08.000000000",687.17,595.0,90.76,93.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,2305715.3999999994,0.0,7788218.484859999]
["2025-12-23T12:22:08.000000000",687.17,678.0,9.11,9.25,1.0,0.0,2178,299,0.02,0.03,-0.016,0.009,7414,20306,6672.6,2305715.3999999994,-45852.10542000001,7788218.484859999]
["2025-12-23T12:22:20.000000000",687.16,694.0,0.0,0.01,0.006,0.006,3006,433,6.81,7.4,-0.994,0.006,8,108,1808.3999999999999,2272290.9999999995,12360.634080000003,7554408.90288]
["2025-12-23T12:22:33.000000000",687.12,675.0,11.66,12.24,1.0,0.0,1367,93,0.01,0.02,-0.009,0.005,8667,4559,4333.5,2285025.6999999997,-29776.3452,7580025.433680002]
["2025-12-23T12:22:46.000000000",687.14,687.0,0.51,0.52,0.538,0.361,10983,423541,0.38,0.39,-0.464,0.358,4094,141468,543051.5,2285025.6999999997,1717307.8465399998,7580246.065460001]
["2025-12-23T12:22:59.000000000",687.16,800.0,0.0,0.01,0.001,0.0,128,0,111.53,114.26,-0.999,0.0,0,0,0.0,2278018.5999999996,0.0,7573270.07056]
["2025-12-23T12:23:12.000000000",687.15,658.0,28.64,29.23,1.0,0.0,3,10,0.0,0.01,-0.002,0.001,643,0,64.3,2273601.8,-441.83745,7542809.8182000015]
["2025-12-23T12:23:25.000000000",687.11,673.0,13.69,14.24,1.0,0.0,1105,153,0.01,0.02,-0.008,0.004,7306,733,2922.4,2260312.9,-20080.10264,7451061.379490004]
["2025-12-23T12:23:38.000000000",687.09,655.0,31.62,32.23,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1073,24,0.0,2273366.3000000003,0.0,7411823.28303]
["2025-12-23T12:23:38.000000000",687.09,805.0,0.0,0.01,0.001,0.0,132,0,116.53,119.33,-0.999,0.0,0,0,0.0,2273366.3000000003,0.0,7411823.28303]
["2025-12-23T12:24:04.000000000",687.11,652.0,34.64,35.23,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,7489,8,0.0,2287541.3,0.0,7554494.796230001]
["2025-12-23T12:24:04.000000000",687.11,708.0,0.0,0.01,0.002,0.001,1960,1,19.53,22.29,-0.998,0.001,0,0,196.0,2287541.3,1346.7356,7554494.796230001]
["2025-12-23T12:24:29.000000000",687.12,649.0,37.63,38.23,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,681,0,0.0,2277911.3,0.0,7488435.086160001]
["2025-12-23T12:24:42.000000000",687.12,600.0,85.71,88.47,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,177,0,0.0,2271378.2,0.0,7484362.525920001]
["2025-12-23T12:24:42.000000000",687.12,870.0,0.0,0.01,0.0,0.0,1,0,181.53,184.29,-1.0,0.0,0,0,0.0,2271378.2,0.0,7484362.525920001]
["2025-12-23T12:25:07.000000000",687.14,585.0,100.73,103.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2050,0,0.0,2283912.0999999996,0.0,7610272.70918]
["2025-12-23T12:25:07.000000000",687.14,687.0,0.51,0.52,0.545,0.36,10983,427145,0.38,0.39,-0.457,0.358,4094,146290,541953.2,2283912.0999999996,1709760.9879199998,7610272.70918]
["2025-12-23T12:25:20.000000000",687.12,615.0,71.64,72.22,1.0,0.0,29,14,0.0,0.01,-0.001,0.0,2505,0,0.0,2277431.6,0.0,7525956.648000001]
["2025-12-23T12:25:33.000000000",687.12,565.0,120.72,123.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,231,0,0.0,2277431.6,0.0,7525956.648000001]
["2025-12-23T12:25:45.000000000",687.11,735.0,0.0,0.01,0.001,0.0,793,0,46.53,49.29,-0.999,0.0,0,0,0.0,2290645.4,0.0,7575823.377740001]
["2025-12-23T12:25:57.000000000",687.12,678.0,9.06,9.18,1.0,0.0,2178,299,0.02,0.03,-0.016,0.009,7414,20306,6672.6,2301545.9,-45848.769120000004,7636459.97352]
["2025-12-23T12:25:57.000000000",687.12,765.0,0.0,0.01,0.001,0.0,2667,0,76.53,79.29,-0.999,0.0,0,0,0.0,2301545.9,0.0,7636459.97352]
["2025-12-23T12:26:10.000000000",687.12,711.0,0.0,0.01,0.002,0.001,727,0,22.53,25.29,-0.998,0.001,0,0,72.7,2279796.4,499.53624,7501387.985280001]
["2025-12-23T12:26:22.000000000",687.05,770.0,0.0,0.01,0.001,0.0,2,0,81.56,84.32,-0.999,0.0,0,1,0.0,2289347.4999999995,0.0,7459427.580149999]
["2025-12-23T12:26:34.000000000",687.08,708.0,0.0,0.01,0.002,0.001,1960,1,19.54,22.32,-0.998,0.001,0,0,196.0,2289347.4999999995,1346.6768000000002,7459753.295639999]
["2025-12-23T12:26:59.000000000",687.02,658.0,28.64,29.23,1.0,0.0,3,10,0.0,0.01,-0.002,0.001,643,13,64.3,2277171.4999999995,-441.75386,7342734.417059998]
["2025-12-23T12:26:59.000000000",687.02,706.0,0.0,0.01,0.003,0.001,3698,0,17.62,20.32,-0.997,0.001,0,2,369.8,2277171.4999999995,2540.59996,7342734.417059998]
["2025-12-23T12:27:24.000000000",687.11,590.0,95.69,98.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,4,0.0,2290837.8,0.0,7573871.985340003]
["2025-12-23T12:27:24.000000000",687.11,703.0,0.0,0.01,0.003,0.002,2904,0,14.55,17.28,-0.997,0.002,0,2,580.8,2290837.8,3990.7348799999995,7573871.985340003]
["2025-12-23T12:27:36.000000000",687.07,693.0,0.0,0.01,0.006,0.008,2418,5263,5.78,6.0,-0.993,0.008,31,64,1959.2000000000003,2308321.4999999995,13120.28872,7542821.418010001]
["2025-12-23T12:27:48.000000000",687.08,700.0,0.0,0.01,0.003,0.002,1388,41,11.7,14.29,-0.997,0.002,25,10,282.6,2308321.4999999995,1872.9800800000003,7542931.200439999]
["2025-12-23T12:28:00.000000000",687.08,686.0,1.22,1.24,0.786,0.216,16787,518869,0.16,0.17,-0.214,0.216,3065,321003,428803.19999999995,2307174.0999999996,2036472.1401599997,7654945.852839998]
["2025-12-23T12:28:00.000000000",687.08,845.0,0.0,0.01,0.0,0.0,0,0,156.53,159.33,-1.0,0.0,0,0,0.0,2307174.0999999996,0.0,7654945.852839998]
["2025-12-23T12:28:27.000000000",687.11,683.0,4.06,4.15,0.947,0.037,3940,17783,0.05,0.06,-0.052,0.043,14098,131780,75199.4,2305695.1999999997,-316368.80574,7550188.677860004]
["2025-12-23T12:28:40.000000000",687.09,672.0,15.01,15.24,1.0,0.0,375,73,0.01,0.02,-0.007,0.003,2520,1509,756.0,2301219.4999999995,-5194.4004,7599603.60585]
["2025-12-23T12:28:53.000000000",687.14,654.0,32.65,33.23,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,514,0,0.0,2301867.1999999997,0.0,7685365.429800001]
["2025-12-23T12:28:53.000000000",687.14,800.0,0.0,0.01,0.001,0.0,128,0,111.53,114.27,-0.999,0.0,0,0,0.0,2301867.1999999997,0.0,7685365.429800001]
["2025-12-23T12:29:18.000000000",687.12,651.0,35.65,36.23,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,4353,4,0.0,2309578.1,0.0,7738124.874480002]
["2025-12-23T12:29:18.000000000",687.12,673.0,13.69,14.24,1.0,0.0,1105,153,0.01,0.02,-0.008,0.004,7306,733,2922.4,2309578.1,-20080.394880000003,7738124.874480002]
["2025-12-23T12:29:44.000000000",687.1,648.0,38.65,39.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1167,4,0.0,2289057.499999999,0.0,7497729.332700002]
["2025-12-23T12:29:56.000000000",687.07,595.0,90.72,93.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,2301528.1,0.0,7606073.0822100025]
["2025-12-23T12:29:56.000000000",687.07,711.0,0.0,0.01,0.002,0.001,727,0,22.54,25.28,-0.998,0.001,0,0,72.7,2301528.1,499.4998900000001,7606073.0822100025]
["2025-12-23T12:30:09.000000000",687.06,625.0,61.65,62.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,2308400.8999999994,0.0,7542166.10994]
["2025-12-23T12:30:22.000000000",687.07,686.0,1.21,1.23,0.793,0.224,16787,519167,0.15,0.16,-0.21,0.221,3065,322337,443765.30000000005,2308400.8999999994,2118183.9056100002,7542275.8844300015]
["2025-12-23T12:30:34.000000000",687.12,610.0,76.64,77.22,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,3901,0,0.0,2297976.8999999994,0.0,7522198.78872]
["2025-12-23T12:30:34.000000000",687.12,870.0,0.0,0.01,0.0,0.0,1,0,181.53,184.3,-1.0,0.0,0,0,0.0,2297976.8999999994,0.0,7522198.78872]
["2025-12-23T12:30:59.000000000",687.16,595.0,90.75,93.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,2295844.0999999996,0.0,7681253.82876]
["2025-12-23T12:31:11.000000000",687.17,677.0,10.02,10.24,1.0,0.0,1828,241,0.02,0.03,-0.015,0.008,3468,3151,2774.4,2281862.1999999997,-19064.84448,7640889.236859999]
["2025-12-23T12:31:11.000000000",687.17,760.0,0.0,0.01,0.001,0.0,62,0,71.53,74.25,-0.999,0.0,0,0,0.0,2281862.1999999997,0.0,7640889.236859999]
["2025-12-23T12:31:24.000000000",687.16,820.0,0.0,0.01,0.001,0.0,0,0,131.53,134.25,-0.999,0.0,0,0,0.0,2295844.0999999996,0.0,7681253.82876]
["2025-12-23T12:31:37.000000000",687.15,765.0,0.0,0.01,0.001,0.0,2667,0,76.53,79.25,-0.999,0.0,0,0,0.0,2295844.0999999996,0.0,7681142.046150001]
["2025-12-23T12:31:50.000000000",687.15,805.0,0.0,0.01,0.001,0.0,132,0,116.53,119.27,-0.999,0.0,0,0,0.0,2298919.1,0.0,7674155.104950001]
["2025-12-23T12:32:03.000000000",687.14,666.0,20.64,21.23,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,634,7646,63.4,2306158.6,-435.64676000000003,7674347.827040001]
["2025-12-23T12:32:15.000000000",687.17,704.0,0.0,0.01,0.003,0.001,2795,0,15.53,18.22,-0.997,0.001,0,2,279.5,2313231.2,1920.64015,7772726.924379999]
["2025-12-23T12:32:27.000000000",687.03,720.0,0.0,0.01,0.002,0.0,8355,0,31.58,34.37,-0.998,0.0,2,0,0.0,2302848.9999999995,0.0,7448167.803300002]
["2025-12-23T12:32:41.000000000",687.03,701.0,0.0,0.01,0.003,0.002,951,1,12.68,15.35,-0.997,0.002,0,0,190.20000000000002,2303934.3999999994,1306.73106,7347637.451520001]
["2025-12-23T12:32:54.000000000",687.01,691.0,0.01,0.02,0.021,0.026,6112,4125,3.84,4.08,-0.979,0.026,8,935,15912.0,2303934.3999999994,109031.23504000001,7347423.555839999]
["2025-12-23T12:33:07.000000000",687.01,698.0,0.0,0.01,0.004,0.003,206,21,9.66,12.36,-0.996,0.003,0,12,61.8,2321574.099999999,424.57218,7491620.771749998]
["2025-12-23T12:33:20.000000000",687.0,684.0,3.04,3.1,0.929,0.062,10077,67063,0.06,0.07,-0.072,0.067,16116,273627,170454.60000000003,2314072.8999999994,-312583.6260000001,7395893.690999999]
["2025-12-23T12:33:32.000000000",687.0,694.0,0.0,0.01,0.006,0.006,3006,439,6.81,7.4,-0.994,0.006,8,109,1808.3999999999999,2285618.1999999993,12357.756000000003,7249895.885999999]
["2025-12-23T12:33:45.000000000",686.95,679.0,7.9,8.22,1.0,0.0,2198,447,0.02,0.03,-0.018,0.012,7643,53518,9171.6,2297704.299999999,-63004.30620000001,7327909.291449999]
["2025-12-23T12:33:58.000000000",686.89,667.0,19.88,20.24,1.0,0.0,18,34,0.01,0.02,-0.006,0.002,1503,3339,300.6,2302581.6999999993,-2064.79134,7191960.165470002]
["2025-12-23T12:33:58.000000000",686.89,684.0,2.96,3.0,0.927,0.065,10077,67122,0.06,0.07,-0.073,0.069,16116,273705,176700.9,2302581.6999999993,-313908.04311000014,7191960.165470002]
["2025-12-23T12:34:11.000000000",686.94,770.0,0.0,0.01,0.001,0.0,2,0,81.68,84.46,-0.999,0.0,0,1,0.0,2288842.599999999,0.0,7174008.43032]
["2025-12-23T12:34:23.000000000",686.95,679.0,7.9,8.22,1.0,0.0,2198,447,0.02,0.03,-0.018,0.012,7643,53522,9171.6,2288842.599999999,-63004.30620000001,7174112.864599999]
["2025-12-23T12:34:36.000000000",686.96,665.0,21.64,22.23,1.0,0.0,8,5,0.0,0.01,-0.002,0.001,2438,91,243.8,2289168.999999999,-1674.8084800000004,7171975.061440001]
["2025-12-23T12:34:49.000000000",686.99,648.0,38.65,39.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1167,4,0.0,2275132.3999999994,0.0,7109937.053960001]
["2025-12-23T12:35:01.000000000",687.02,660.0,26.62,27.23,1.0,0.0,2,15,0.0,0.01,-0.002,0.001,2203,1887,220.29999999999998,2300413.099999999,-1513.50506,7323970.526819998]
["2025-12-23T12:35:15.000000000",687.01,702.0,0.0,0.01,0.003,0.002,1367,31,13.66,16.36,-0.997,0.002,2,2,273.8,2298049.399999999,1875.5373000000002,7291322.319239998]
["2025-12-23T12:35:27.000000000",686.99,575.0,110.59,113.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,2295071.599999999,0.0,7286955.141240002]
["2025-12-23T12:35:40.000000000",686.95,630.0,56.68,57.23,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2954,1,0.0,2295071.599999999,0.0,7286530.8582]
["2025-12-23T12:35:40.000000000",686.95,865.0,0.0,0.01,0.0,0.0,18,0,176.65,179.42,-1.0,0.0,0,0,0.0,2295071.599999999,0.0,7286530.8582]
["2025-12-23T12:35:52.000000000",686.96,700.0,0.0,0.01,0.003,0.002,1388,41,11.68,14.4,-0.997,0.002,25,10,282.6,2309996.599999999,1872.6529600000003,7306903.62288]
["2025-12-23T12:36:04.000000000",687.02,845.0,0.0,0.01,0.0,0.0,0,0,156.6,159.36,-1.0,0.0,0,0,0.0,2304157.3999999994,0.0,7291395.4735199995]
["2025-12-23T12:36:30.000000000",687.06,665.0,21.64,22.23,1.0,0.0,8,5,0.0,0.01,-0.002,0.001,2438,91,243.8,2319122.6999999993,-1675.05228,7496171.565299999]
["2025-12-23T12:36:30.000000000",687.06,830.0,0.0,0.01,0.0,0.0,0,0,141.58,144.36,-0.999,0.0,0,0,0.0,2319122.6999999993,0.0,7496171.565299999]
["2025-12-23T12:36:42.000000000",687.08,760.0,0.0,0.01,0.001,0.0,62,0,71.56,74.34,-0.999,0.0,0,0,0.0,2338812.3,0.0,7705912.07308]
["2025-12-23T12:36:55.000000000",687.09,713.0,0.0,0.01,0.002,0.001,710,0,24.53,27.31,-0.998,0.001,3,0,71.3,2338812.3,485.77263000000005,7706024.227590001]
["2025-12-23T12:37:08.000000000",687.1,745.0,0.0,0.01,0.001,0.0,13,0,56.53,59.31,-0.999,0.0,0,0,0.0,2313689.8999999994,0.0,7560636.086100003]
["2025-12-23T12:37:20.000000000",687.1,654.0,32.65,33.23,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,514,2,0.0,2300761.5,0.0,7543894.207500001]
["2025-12-23T12:37:33.000000000",687.12,730.0,0.0,0.01,0.001,0.0,257,0,41.53,44.3,-0.999,0.0,0,0,0.0,2314257.1999999997,0.0,7636845.447840001]
["2025-12-23T12:37:45.000000000",687.11,704.0,0.0,0.01,0.003,0.001,2795,0,15.61,18.25,-0.997,0.001,0,2,279.5,2300476.9,1920.47245,7589346.389650003]
["2025-12-23T12:37:58.000000000",687.09,689.0,0.03,0.04,0.064,0.099,8934,65508,1.95,1.97,-0.936,0.099,209,8587,90515.7,2313418.9,593491.16475,7623104.832210001]
["2025-12-23T12:38:10.000000000",687.09,645.0,41.65,42.21,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,4099,2,0.0,2313418.9,0.0,7623104.832210001]
["2025-12-23T12:38:23.000000000",687.09,686.0,1.22,1.25,0.796,0.222,16787,524213,0.15,0.16,-0.208,0.217,3065,335995,439181.89999999997,2320119.3,2103600.92781,7658992.917090001]
["2025-12-23T12:38:23.000000000",687.09,707.0,0.0,0.01,0.002,0.001,184,0,18.61,21.3,-0.998,0.001,0,0,18.4,2320119.3,126.42456,7658992.917090001]
["2025-12-23T12:38:37.000000000",687.12,693.0,0.0,0.01,0.007,0.008,2418,5281,5.88,5.97,-0.993,0.008,31,67,1959.2000000000003,2310110.9,13121.24352,7620419.844240001]
["2025-12-23T12:38:50.000000000",687.12,678.0,9.06,9.15,1.0,0.0,2178,300,0.02,0.03,-0.016,0.009,7414,20311,6672.6,3058684.0000000005,-45848.769120000004,12754141.414560003]
["2025-12-23T12:39:04.000000000",687.12,855.0,0.0,0.01,0.0,0.0,0,0,166.53,169.3,-1.0,0.0,0,0,0.0,2331667.1999999997,0.0,7815744.01104]
["2025-12-23T12:39:18.000000000",687.14,675.0,11.66,12.24,1.0,0.0,1367,93,0.01,0.02,-0.009,0.005,8667,4576,4333.5,2318955.6999999997,-29777.2119,7774776.773740001]
["2025-12-23T12:39:30.000000000",687.14,730.0,0.0,0.01,0.001,0.0,257,0,41.53,44.29,-0.999,0.0,0,0,0.0,2343380.4999999995,0.0,7883175.857300001]
["2025-12-23T12:39:44.000000000",687.13,672.0,14.89,15.24,1.0,0.0,375,73,0.01,0.02,-0.007,0.003,2520,1514,756.0,2327256.0,-5194.7028,7785547.078900002]
["2025-12-23T12:39:57.000000000",687.09,659.0,27.62,28.23,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,653,107,65.3,2327256.0,-448.66976999999997,7785093.8577000005]
["2025-12-23T12:40:10.000000000",687.07,669.0,17.74,18.24,1.0,0.0,371,29,0.01,0.02,-0.006,0.002,1314,187,262.8,2315733.1999999997,-1805.6199600000002,7636592.04454]
["2025-12-23T12:40:23.000000000",687.09,655.0,31.62,32.23,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1073,24,0.0,2316620.4999999995,0.0,7629552.484770001]
["2025-12-23T12:40:36.000000000",687.09,697.0,0.0,0.01,0.004,0.003,270,39,8.57,11.31,-0.996,0.003,0,0,81.0,2322425.0999999996,556.5429,7702792.156230001]
["2025-12-23T12:40:48.000000000",687.07,652.0,34.64,35.23,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,7489,8,0.0,2305824.1999999997,0.0,7555152.263300003]
["2025-12-23T12:41:00.000000000",687.04,615.0,71.64,72.22,1.0,0.0,29,14,0.0,0.01,-0.001,0.0,2505,0,0.0,2323220.8,0.0,7561450.939519998]
["2025-12-23T12:41:13.000000000",687.04,649.0,37.63,38.23,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,681,0,0.0,2323220.8,0.0,7561450.939519998]
["2025-12-23T12:41:13.000000000",687.04,698.0,0.0,0.01,0.004,0.003,206,21,9.61,12.31,-0.996,0.003,0,32,61.8,2323220.8,424.5907199999999,7561450.939519998]
["2025-12-23T12:41:26.000000000",687.04,835.0,0.0,0.01,0.0,0.0,0,0,146.58,149.37,-0.999,0.0,0,0,0.0,2327713.1999999997,0.0,7592315.524479996]
["2025-12-23T12:41:51.000000000",687.01,570.0,115.62,118.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,189,0,0.0,2323220.8,0.0,7561120.764379999]
["2025-12-23T12:41:51.000000000",687.01,820.0,0.0,0.01,0.001,0.0,0,0,131.61,134.39,-0.999,0.0,0,0,0.0,2323220.8,0.0,7561120.764379999]
["2025-12-23T12:42:05.000000000",687.03,750.0,0.0,0.01,0.001,0.0,284,0,61.63,64.37,-0.999,0.0,0,0,0.0,2340957.3999999994,0.0,7672557.297540001]
["2025-12-23T12:42:18.000000000",687.01,677.0,9.95,10.24,1.0,0.0,1828,245,0.02,0.03,-0.015,0.008,3468,3229,2774.4,2331771.9999999995,-19060.40544,7536400.770559999]
["2025-12-23T12:42:32.000000000",686.98,730.0,0.0,0.01,0.001,0.0,257,0,41.64,44.42,-0.999,0.0,0,0,0.0,2314126.999999999,0.0,7447006.091840001]
["2025-12-23T12:42:32.000000000",686.98,820.0,0.0,0.01,0.001,0.0,0,0,131.64,134.42,-0.999,0.0,0,0,0.0,2314126.999999999,0.0,7447006.091840001]
["2025-12-23T12:42:45.000000000",687.0,755.0,0.0,0.01,0.001,0.0,19,0,66.62,69.42,-0.999,0.0,0,0,0.0,2340515.799999999,0.0,7577887.547999999]
["2025-12-23T12:43:12.000000000",687.0,698.0,0.0,0.01,0.004,0.003,206,21,9.68,12.42,-0.996,0.003,0,32,61.8,2321693.699999999,424.566,7476869.006999997]
["2025-12-23T12:43:12.000000000",687.0,730.0,0.0,0.01,0.001,0.0,257,0,41.63,44.42,-0.999,0.0,0,0,0.0,2321693.699999999,0.0,7476869.006999997]
["2025-12-23T12:43:24.000000000",687.03,704.0,0.0,0.01,0.003,0.001,2795,0,15.61,18.36,-0.997,0.001,0,2,279.5,2338803.4999999995,1920.24885,7667307.70131]
["2025-12-23T12:43:49.000000000",687.02,565.0,120.62,123.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,231,0,0.0,4273546.799999999,0.0,21005258.639000002]
["2025-12-23T12:43:49.000000000",687.02,702.0,0.0,0.01,0.003,0.002,1367,32,13.61,16.34,-0.997,0.002,2,2,273.8,4273546.799999999,1875.5646,21005258.639000002]
["2025-12-23T12:44:02.000000000",687.02,688.0,0.1,0.11,0.178,0.239,18851,186491,1.09,1.11,-0.822,0.239,794,56351,469515.5,2307432.0999999996,2964919.3134600003,7419918.36598]
["2025-12-23T12:44:16.000000000",687.03,699.0,0.0,0.01,0.004,0.002,2309,2,10.64,13.35,-0.996,0.002,0,0,461.8,2352752.1999999997,3172.7045399999997,7702962.497220001]
["2025-12-23T12:44:29.000000000",687.07,830.0,0.0,0.01,0.0,0.0,0,0,141.58,144.36,-0.999,0.0,0,0,0.0,2352752.1999999997,0.0,7703410.976180001]
["2025-12-23T12:44:43.000000000",687.05,670.0,16.82,17.24,1.0,0.0,729,15,0.01,0.02,-0.007,0.003,6294,4873,1888.2,2336246.3999999994,-12972.878100000002,7695608.5752]
["2025-12-23T12:44:55.000000000",687.03,679.0,8.0,8.16,1.0,0.0,2198,448,0.02,0.03,-0.018,0.011,7643,53552,8407.3,2319856.5999999996,-57760.673189999994,7657360.193940001]
["2025-12-23T12:45:10.000000000",687.05,667.0,19.88,20.24,1.0,0.0,18,34,0.01,0.02,-0.006,0.002,1503,5007,300.6,2329677.6999999997,-2065.2723,7604832.093949999]
["2025-12-23T12:45:26.000000000",687.1,679.0,8.0,8.16,1.0,0.0,2198,448,0.02,0.03,-0.018,0.012,7643,53554,9171.6,2347194.1999999997,-63018.0636,7771390.956200002]
["2025-12-23T12:45:26.000000000",687.1,775.0,0.0,0.01,0.001,0.0,0,0,86.54,89.33,-0.999,0.0,0,0,0.0,2347194.1999999997,0.0,7771390.956200002]
["2025-12-23T12:45:50.000000000",687.11,650.0,36.65,37.23,1.0,0.0,22,55,0.0,0.01,-0.001,0.0,5190,243,0.0,2337208.5,0.0,7852575.482210004]
["2025-12-23T12:46:03.000000000",687.04,658.0,28.64,29.23,1.0,0.0,3,10,0.0,0.01,-0.002,0.001,643,13,64.3,2327230.0999999996,-441.76672,7574843.410239997]
["2025-12-23T12:46:15.000000000",687.05,647.0,39.65,40.23,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,138,0,0.0,2327230.0999999996,0.0,7574953.66355]
["2025-12-23T12:46:28.000000000",687.04,590.0,95.67,98.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,4,0.0,2344488.7999999993,0.0,7707910.004479998]
["2025-12-23T12:46:40.000000000",687.09,644.0,42.65,43.22,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1807,1,0.0,2324971.2999999993,0.0,7605950.943270001]
["2025-12-23T12:46:40.000000000",687.09,693.0,0.0,0.01,0.006,0.008,2418,5282,5.93,6.03,-0.993,0.008,31,69,1959.2000000000003,2324971.2999999993,13120.67064,7605950.943270001]
["2025-12-23T12:47:05.000000000",687.08,630.0,56.68,57.23,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2954,1,0.0,2334118.7999999993,0.0,7696854.297439999]
["2025-12-23T12:47:05.000000000",687.08,870.0,0.0,0.01,0.0,0.0,1,0,181.56,184.34,-1.0,0.0,0,0,0.0,2334118.7999999993,0.0,7696854.297439999]
["2025-12-23T12:47:17.000000000",686.95,790.0,0.0,0.01,0.001,0.0,4,0,101.66,104.34,-0.999,0.0,0,0,0.0,2334118.7999999993,0.0,7695398.002599998]
["2025-12-23T12:47:29.000000000",686.96,580.0,105.66,108.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1334,0,0.0,2308198.599999999,0.0,7294471.020800001]
["2025-12-23T12:47:42.000000000",686.96,669.0,17.91,17.99,1.0,0.0,371,29,0.01,0.02,-0.006,0.002,1314,187,262.8,2309752.7999999993,-1805.3308800000002,7342462.0464]
["2025-12-23T12:47:42.000000000",686.96,740.0,0.0,0.01,0.001,0.0,23,0,51.66,54.34,-0.999,0.0,0,0,0.0,2309752.7999999993,0.0,7342462.0464]
["2025-12-23T12:47:54.000000000",686.94,780.0,0.0,0.01,0.001,0.0,1,0,91.67,94.47,-0.999,0.0,0,0,0.0,2321767.8999999994,0.0,7336849.618140001]
["2025-12-23T12:48:07.000000000",686.92,715.0,0.0,0.01,0.002,0.001,4702,0,26.71,29.48,-0.998,0.001,0,0,470.2,2321640.2999999993,3229.89784,7285137.616119998]
["2025-12-23T12:48:31.000000000",686.94,656.0,30.89,30.99,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,2284,58,0.0,2314577.3999999994,0.0,7287455.19744]
["2025-12-23T12:48:31.000000000",686.94,710.0,0.0,0.01,0.002,0.001,837,0,21.69,24.48,-0.998,0.001,21,0,85.8,2314577.3999999994,560.54304,7287455.19744]
["2025-12-23T12:48:44.000000000",686.98,695.0,0.0,0.01,0.005,0.005,1946,155,7.99,8.17,-0.995,0.005,3,179,974.5000000000001,2334675.9999999995,6674.010700000001,7425952.902760002]
["2025-12-23T12:48:56.000000000",686.98,702.0,0.0,0.01,0.003,0.002,1367,33,13.7,16.38,-0.997,0.002,2,2,273.8,2313877.499999999,1875.4554,7360349.74766]
["2025-12-23T12:49:09.000000000",686.97,690.0,0.01,0.02,0.026,0.038,14368,31113,3.01,3.12,-0.974,0.038,112,7052,55024.0,2327655.999999999,372150.88416,7468651.28178]
["2025-12-23T12:49:22.000000000",686.95,630.0,56.87,57.0,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2954,1,0.0,2329647.8999999994,0.0,7434559.65285]
["2025-12-23T12:49:35.000000000",686.96,685.0,2.01,2.03,0.893,0.12,16342,279299,0.08,0.09,-0.111,0.119,8779,426381,300574.1,2324554.1999999993,629488.23944,7436990.490240001]
["2025-12-23T12:49:48.000000000",686.94,755.0,0.0,0.01,0.001,0.0,19,0,66.68,69.45,-0.999,0.0,0,0,0.0,2324554.1999999993,0.0,7436773.97136]
["2025-12-23T12:50:00.000000000",686.92,680.0,6.89,7.03,0.956,0.003,3864,4586,0.03,0.04,-0.026,0.017,12085,37743,21703.700000000004,2300408.599999999,-133161.50276,7233384.376399999]
["2025-12-23T12:50:13.000000000",686.88,662.0,24.85,25.01,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,1029,1893,102.89999999999999,2301586.899999999,-706.7995199999999,7190437.741919999]
["2025-12-23T12:50:26.000000000",686.89,649.0,37.79,38.01,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,681,0,0.0,2325947.4999999986,0.0,7239174.236509999]
["2025-12-23T12:50:39.000000000",686.84,660.0,26.81,27.01,1.0,0.0,2,15,0.0,0.01,-0.002,0.001,2203,1887,220.29999999999998,2314394.4999999986,-1513.1085199999998,7168824.502839999]
["2025-12-23T12:50:39.000000000",686.84,708.0,0.0,0.01,0.002,0.001,1960,1,19.78,22.53,-0.998,0.001,0,0,196.0,2314394.4999999986,1346.2064000000003,7168824.502839999]
["2025-12-23T12:51:05.000000000",686.88,655.0,31.79,32.01,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1073,24,0.0,2346601.6999999993,0.0,7294019.245919998]
["2025-12-23T12:51:18.000000000",686.84,605.0,81.76,82.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,886,0,0.0,2347173.799999999,0.0,7343351.23368]
["2025-12-23T12:51:18.000000000",686.84,860.0,0.0,0.01,0.0,0.0,1,0,171.77,174.55,-1.0,0.0,0,0,0.0,2347173.799999999,0.0,7343351.23368]
["2025-12-23T12:51:30.000000000",686.82,695.0,0.0,0.01,0.005,0.005,1946,155,7.99,8.24,-0.995,0.005,3,179,974.5000000000001,2349294.2999999993,6672.4563,7303162.419180006]
["2025-12-23T12:51:43.000000000",686.81,835.0,0.0,0.01,0.0,0.0,0,0,146.8,149.6,-0.999,0.0,0,0,0.0,2331596.2999999993,0.0,7168994.895049998]
["2025-12-23T12:51:55.000000000",686.82,595.0,90.44,93.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,2361721.8,0.0,7435760.575200001]
["2025-12-23T12:51:55.000000000",686.82,860.0,0.0,0.01,0.0,0.0,1,0,171.8,174.57,-1.0,0.0,0,0,0.0,2361721.8,0.0,7435760.575200001]
["2025-12-23T12:52:08.000000000",686.82,785.0,0.0,0.01,0.001,0.0,14,0,96.8,99.58,-0.999,0.0,0,0,0.0,2338182.3999999994,0.0,7203890.143200005]
["2025-12-23T12:52:33.000000000",686.85,669.0,17.78,18.0,1.0,0.0,371,29,0.01,0.02,-0.006,0.002,1314,187,262.8,2365860.599999999,-1805.0418000000002,7384583.979299999]
["2025-12-23T12:52:33.000000000",686.85,760.0,0.0,0.01,0.001,0.0,62,0,71.8,74.56,-0.999,0.0,0,0,0.0,2365860.599999999,0.0,7384583.979299999]
["2025-12-23T12:52:58.000000000",686.94,635.0,51.77,52.01,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2040,23,0.0,2336495.199999999,0.0,7492014.938399999]
["2025-12-23T12:52:58.000000000",686.94,735.0,0.0,0.01,0.001,0.0,793,0,46.79,49.48,-0.999,0.0,0,0,0.0,2336495.199999999,0.0,7492014.938399999]
["2025-12-23T12:53:10.000000000",686.92,701.0,0.0,0.01,0.003,0.002,951,4,12.72,15.46,-0.997,0.002,0,0,190.20000000000002,2342678.1999999993,1306.52184,7409392.514159999]
["2025-12-23T12:53:22.000000000",686.99,714.0,0.0,0.01,0.002,0.001,246,0,25.67,28.41,-0.998,0.001,0,0,24.6,2355129.1999999993,168.99954000000002,7614784.021280001]
["2025-12-23T12:53:49.000000000",687.02,580.0,105.62,108.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1334,0,0.0,2376602.6999999997,0.0,7922333.343899999]
["2025-12-23T12:53:49.000000000",687.02,685.0,2.08,2.11,0.899,0.118,16342,280150,0.08,0.09,-0.109,0.115,8779,429206,293794.1,2376602.6999999997,631214.05242,7922333.343899999]
["2025-12-23T12:54:02.000000000",687.0,696.0,0.0,0.01,0.005,0.004,724,23,8.89,10.36,-0.995,0.004,5,13,291.59999999999997,2373279.4999999995,1975.812,7890849.710999998]
["2025-12-23T12:54:15.000000000",687.02,678.0,8.98,9.06,1.0,0.0,2178,303,0.02,0.03,-0.016,0.01,7414,20327,7414.0,2329047.6999999993,-50935.662800000006,7570653.302059999]
["2025-12-23T12:54:28.000000000",687.0,666.0,20.78,21.05,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,634,7798,63.4,2326650.1,-435.558,7559586.554999998]
["2025-12-23T12:54:28.000000000",687.0,825.0,0.0,0.01,0.001,0.0,0,0,136.6,139.4,-0.999,0.0,0,0,0.0,2326650.1,0.0,7559586.554999998]
["2025-12-23T12:54:53.000000000",686.97,661.0,25.78,26.08,1.0,0.0,0,24,0.0,0.01,-0.002,0.001,992,838,99.2,2323115.2999999993,-681.47424,7502746.28985]
["2025-12-23T12:55:06.000000000",686.96,665.0,21.78,22.05,1.0,0.0,8,5,0.0,0.01,-0.002,0.001,2438,91,243.8,2323115.2999999993,-1674.8084800000004,7502637.0748000005]
["2025-12-23T12:55:19.000000000",686.97,656.0,30.78,31.08,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,2284,58,0.0,2348682.899999999,0.0,7628057.861490001]
["2025-12-23T12:55:31.000000000",686.95,615.0,71.77,72.04,1.0,0.0,29,14,0.0,0.01,-0.001,0.0,2505,0,0.0,2339601.399999999,0.0,7579204.5318]
["2025-12-23T12:55:43.000000000",686.94,651.0,34.54,37.33,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,4353,4,0.0,2329275.999999999,0.0,7525003.17108]
["2025-12-23T12:55:56.000000000",687.0,605.0,81.96,83.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,886,0,0.0,2352308.1999999993,0.0,7689421.997999998]
["2025-12-23T12:55:56.000000000",687.0,650.0,36.97,38.35,1.0,0.0,22,55,0.0,0.01,-0.001,0.0,5190,243,0.0,2352308.1999999993,0.0,7689421.997999998]
["2025-12-23T12:56:09.000000000",687.06,635.0,51.97,53.35,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2040,23,0.0,2353980.1999999997,0.0,7755596.489519998]
["2025-12-23T12:56:21.000000000",687.07,810.0,0.0,0.01,0.001,0.0,0,0,121.54,124.33,-0.999,0.0,0,0,0.0,2353980.1999999997,0.0,7755709.370440003]
["2025-12-23T12:56:33.000000000",687.08,620.0,66.96,68.35,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,2719,1,0.0,2352873.4,0.0,7860879.531679999]
["2025-12-23T12:56:46.000000000",687.04,675.0,11.97,12.12,1.0,0.0,1367,95,0.01,0.02,-0.009,0.005,8667,4621,4333.5,2347346.3,-29772.878399999998,7744969.629119999]
["2025-12-23T12:56:46.000000000",687.04,785.0,0.0,0.01,0.001,0.0,14,0,96.56,99.36,-0.999,0.0,0,0,0.0,2347346.3,0.0,7744969.629119999]
["2025-12-23T12:56:58.000000000",687.07,815.0,0.0,0.01,0.001,0.0,0,0,126.55,129.34,-0.999,0.0,0,0,0.0,2346655.6999999993,0.0,7784171.245190001]
["2025-12-23T12:57:10.000000000",687.08,770.0,0.0,0.01,0.001,0.0,2,0,81.55,84.34,-0.999,0.0,0,1,0.0,2354354.9999999995,0.0,7897252.172719999]
["2025-12-23T12:57:22.000000000",687.07,830.0,0.0,0.01,0.0,0.0,0,0,141.55,144.34,-0.999,0.0,0,0,0.0,2354354.9999999995,0.0,7897137.233380002]
["2025-12-23T12:57:47.000000000",687.06,654.0,32.96,34.35,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,514,2,0.0,2339292.0999999996,0.0,7849864.556819999]
["2025-12-23T12:57:47.000000000",687.06,709.0,0.0,0.01,0.002,0.001,759,1,20.56,23.34,-0.998,0.001,0,0,75.9,2339292.0999999996,521.47854,7849864.556819999]
["2025-12-23T12:57:59.000000000",687.04,714.0,0.0,0.01,0.002,0.001,246,0,25.57,28.37,-0.998,0.001,0,0,24.6,2318496.6999999993,169.01184,7612608.624959998]
["2025-12-23T12:58:12.000000000",687.09,706.0,0.0,0.01,0.003,0.001,3698,0,17.56,20.34,-0.997,0.001,0,2,369.8,2356756.3,2540.8588200000004,7889989.82673]
["2025-12-23T12:58:24.000000000",687.07,689.0,0.03,0.04,0.063,0.097,8934,66911,1.97,2.03,-0.937,0.096,209,10916,88666.2,2355992.0,581628.1153800001,7895011.438800001]
["2025-12-23T12:58:38.000000000",687.04,703.0,0.0,0.01,0.003,0.002,2904,0,14.61,17.35,-0.997,0.002,0,2,580.8,2346064.6999999997,3990.3283199999996,7839834.738239998]
["2025-12-23T12:58:50.000000000",687.01,575.0,110.6,113.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,2327325.3,0.0,7647874.326149999]
["2025-12-23T12:59:04.000000000",687.01,700.0,0.0,0.01,0.003,0.002,1388,41,11.63,14.36,-0.997,0.002,25,10,282.6,2323073.3999999994,1872.78926,7561265.036479998]
["2025-12-23T12:59:16.000000000",687.01,686.0,1.14,1.16,0.786,0.237,16787,536088,0.15,0.16,-0.216,0.234,3065,361428,469572.8999999999,2323073.3999999994,2240551.89609,7561265.036479998]
["2025-12-23T12:59:29.000000000",686.97,667.0,19.96,20.13,1.0,0.0,18,34,0.0,0.01,-0.002,0.001,1503,23613,150.3,2313840.299999999,-1032.51591,7519322.875949999]
["2025-12-23T12:59:42.000000000",686.99,681.0,5.97,6.11,0.96,0.008,2405,3834,0.03,0.04,-0.029,0.021,5924,32793,14364.400000000001,2330937.7999999993,-72246.61636000001,7615072.5570800025]
["2025-12-23T12:59:42.000000000",686.99,770.0,0.0,0.01,0.001,0.0,2,0,81.63,84.41,-0.999,0.0,0,1,0.0,2330937.7999999993,0.0,7615072.5570800025]
["2025-12-23T12:59:55.000000000",686.97,686.0,1.1,1.12,0.787,0.239,16787,537221,0.15,0.16,-0.216,0.234,3065,362053,472930.3,2330937.7999999993,2263485.77451,7614850.863239999]
["2025-12-23T13:00:22.000000000",686.97,654.0,32.93,33.0,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,514,2,0.0,2333669.2999999993,0.0,7540998.153390001]
["2025-12-23T13:00:34.000000000",686.96,645.0,41.93,41.99,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,4099,2,0.0,2349833.499999999,0.0,7617852.632080001]
["2025-12-23T13:00:34.000000000",686.96,713.0,0.0,0.01,0.002,0.001,710,0,24.66,27.45,-0.998,0.001,3,0,71.3,2349833.499999999,485.68072000000006,7617852.632080001]
["2025-12-23T13:00:46.000000000",687.04,651.0,35.93,36.07,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,4353,4,0.0,2382464.299999999,0.0,7953953.456319996]
["2025-12-23T13:00:59.000000000",687.06,610.0,76.92,77.5,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,3901,0,0.0,2353517.1999999993,0.0,7755147.152279998]
["2025-12-23T13:01:11.000000000",687.04,635.0,51.92,52.08,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2040,23,0.0,2353517.1999999993,0.0,7754921.403519997]
["2025-12-23T13:01:24.000000000",687.03,595.0,90.63,93.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,2326631.599999999,0.0,7626081.092100001]
["2025-12-23T13:01:37.000000000",687.01,692.0,0.0,0.01,0.007,0.01,5244,8594,4.91,5.11,-0.993,0.01,40,556,5284.0,2328091.6999999997,35752.000400000004,7596887.191989998]
["2025-12-23T13:01:51.000000000",687.01,580.0,105.6,108.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1334,0,0.0,2357476.8,0.0,7732944.713419998]
["2025-12-23T13:02:03.000000000",687.04,667.0,19.89,20.14,1.0,0.0,18,34,0.0,0.01,-0.002,0.001,1503,23630,150.3,2397648.3999999994,-1032.62112,7885566.181759998]
["2025-12-23T13:02:16.000000000",687.08,565.0,120.68,123.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,231,0,0.0,2342761.8999999994,0.0,7747290.778999998]
["2025-12-23T13:02:16.000000000",687.08,775.0,0.0,0.01,0.001,0.0,0,0,86.55,89.33,-0.999,0.0,0,0,0.0,2342761.8999999994,0.0,7747290.778999998]
["2025-12-23T13:02:28.000000000",687.06,860.0,0.0,0.01,0.0,0.0,1,0,171.55,174.32,-1.0,0.0,0,0,0.0,2367817.8999999994,0.0,7938198.486899999]
["2025-12-23T13:02:40.000000000",687.02,790.0,0.0,0.01,0.001,0.0,4,0,101.59,104.34,-0.999,0.0,0,0,0.0,2367817.8999999994,0.0,7937736.332299999]
["2025-12-23T13:02:53.000000000",687.04,656.0,30.96,31.07,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,2284,58,0.0,2368552.6999999997,0.0,7790800.693439998]
["2025-12-23T13:03:06.000000000",687.05,775.0,0.0,0.01,0.001,0.0,0,0,86.6,89.38,-0.999,0.0,0,0,0.0,2362716.8999999994,0.0,7764917.492149998]
["2025-12-23T13:03:20.000000000",687.04,706.0,0.0,0.01,0.003,0.001,3698,0,17.64,20.36,-0.997,0.001,0,2,369.8,2347548.4999999995,2540.67392,7660591.498559998]
["2025-12-23T13:03:32.000000000",687.02,698.0,0.0,0.01,0.004,0.003,206,21,9.64,12.36,-0.996,0.003,0,52,61.8,2402974.6999999993,424.57836,7996953.334179999]
["2025-12-23T13:03:45.000000000",687.04,647.0,39.95,40.13,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,138,0,0.0,2404939.1999999993,0.0,8009592.016639998]
["2025-12-23T13:03:57.000000000",687.01,695.0,0.0,0.01,0.005,0.005,1946,155,6.76,9.26,-0.995,0.005,3,181,974.5000000000001,2404939.1999999993,6674.3021499999995,8009242.273159998]
["2025-12-23T13:04:10.000000000",687.01,697.0,0.0,0.01,0.004,0.003,270,39,8.63,11.34,-0.996,0.003,0,0,81.0,2374283.2999999993,556.4781,7798633.174569998]
["2025-12-23T13:04:22.000000000",686.98,691.0,0.01,0.02,0.021,0.026,6112,4290,3.95,4.08,-0.979,0.026,8,1236,15912.0,2372469.499999999,109026.47392000002,7725681.589780001]
["2025-12-23T13:04:35.000000000",686.96,676.0,10.92,11.08,1.0,0.0,1434,80,0.01,0.02,-0.009,0.005,3371,3290,1685.5,2364761.099999999,-11578.7108,7615299.88872]
["2025-12-23T13:04:35.000000000",686.96,855.0,0.0,0.01,0.0,0.0,0,0,166.66,169.45,-1.0,0.0,0,0,0.0,2364761.099999999,0.0,7615299.88872]
["2025-12-23T13:04:47.000000000",686.95,681.0,5.92,6.02,0.96,0.008,2405,3837,0.03,0.04,-0.029,0.021,5924,32796,14364.400000000001,2377167.8999999994,-72242.40980000001,7659898.48745]
["2025-12-23T13:04:59.000000000",686.95,720.0,0.0,0.01,0.002,0.0,8355,0,31.67,34.45,-0.998,0.0,2,0,0.0,2372681.3999999994,0.0,7654855.5875]
["2025-12-23T13:05:11.000000000",686.96,676.0,10.9,11.08,1.0,0.0,1434,80,0.01,0.02,-0.009,0.005,3371,3290,1685.5,2372681.3999999994,-11578.7108,7654967.0200000005]
["2025-12-23T13:05:23.000000000",687.01,656.0,30.9,31.07,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,2284,63,0.0,2394923.799999999,0.0,7784753.511539998]
["2025-12-23T13:05:35.000000000",687.04,673.0,13.9,14.07,1.0,0.0,1105,154,0.01,0.02,-0.008,0.004,7306,738,2922.4,2376050.9999999995,-20078.05696,7777553.875199996]
["2025-12-23T13:05:47.000000000",687.07,706.0,0.0,0.01,0.003,0.001,3698,0,17.69,20.31,-0.997,0.001,0,2,369.8,2359745.3999999994,2540.78486,7834248.342140001]
["2025-12-23T13:06:00.000000000",687.07,644.0,42.9,43.09,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1807,1,0.0,2363694.8999999994,0.0,7860084.235350001]
["2025-12-23T13:06:13.000000000",687.07,656.0,30.9,31.1,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,2284,63,0.0,2363694.8999999994,0.0,7860084.235350001]
["2025-12-23T13:06:25.000000000",687.07,600.0,85.66,88.46,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,177,0,0.0,2366825.8999999994,0.0,7897877.20777]
["2025-12-23T13:06:37.000000000",687.17,653.0,33.9,34.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4370,7,0.0,2365347.7999999993,0.0,8018588.10434]
["2025-12-23T13:06:49.000000000",687.18,685.0,2.21,2.25,0.918,0.099,16342,281125,0.05,0.06,-0.088,0.099,8779,435057,248697.90000000002,2365093.3999999994,514517.09166000003,8334061.316879999]
["2025-12-23T13:06:49.000000000",687.18,855.0,0.0,0.01,0.0,0.0,0,0,166.44,169.22,-1.0,0.0,0,0,0.0,2365093.3999999994,0.0,8334061.316879999]
["2025-12-23T13:07:02.000000000",687.17,865.0,0.0,0.01,0.0,0.0,18,0,176.44,179.24,-1.0,0.0,0,0,0.0,2336609.1999999997,0.0,8131417.295319998]
["2025-12-23T13:07:15.000000000",687.18,840.0,0.0,0.01,0.0,0.0,38,0,151.42,154.23,-1.0,0.0,0,0,0.0,2336609.1999999997,0.0,8131535.62728]
["2025-12-23T13:07:27.000000000",687.24,740.0,0.0,0.01,0.001,0.0,23,0,51.37,54.15,-0.999,0.0,0,0,0.0,2340753.1999999993,0.0,8162650.491119998]
["2025-12-23T13:07:40.000000000",687.24,825.0,0.0,0.01,0.001,0.0,0,0,136.37,139.18,-0.999,0.0,0,0,0.0,2342528.6,0.0,8346713.980319998]
["2025-12-23T13:07:53.000000000",687.27,755.0,0.0,0.01,0.001,0.0,19,0,66.34,69.13,-0.999,0.0,0,0,0.0,2350526.5,0.0,8417548.942350004]
["2025-12-23T13:08:06.000000000",687.28,760.0,0.0,0.01,0.001,0.0,62,0,71.33,74.13,-0.999,0.0,0,0,0.0,2322430.7,0.0,8307468.821520001]
["2025-12-23T13:08:19.000000000",687.32,740.0,0.0,0.01,0.001,0.0,23,0,51.32,54.07,-0.999,0.0,0,0,0.0,2314160.6999999997,0.0,8588569.954839997]
["2025-12-23T13:08:32.000000000",687.34,699.0,0.0,0.01,0.004,0.003,2309,2,10.33,13.07,-0.996,0.003,0,0,692.7,2278508.0,4761.204180000001,8393203.59292]
["2025-12-23T13:08:32.000000000",687.34,770.0,0.0,0.01,0.001,0.0,2,0,81.32,84.07,-0.999,0.0,0,1,0.0,2278508.0,0.0,8393203.59292]
["2025-12-23T13:08:57.000000000",687.33,625.0,61.89,62.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,2281481.4,0.0,8389840.03326]
["2025-12-23T13:08:57.000000000",687.33,755.0,0.0,0.01,0.001,0.0,19,0,66.32,69.09,-0.999,0.0,0,0,0.0,2281481.4,0.0,8389840.03326]
["2025-12-23T13:09:10.000000000",687.34,700.0,0.0,0.01,0.004,0.002,1388,42,11.34,14.06,-0.996,0.002,25,10,282.6,2277152.0,1873.6888400000003,8396181.149799999]
["2025-12-23T13:09:24.000000000",687.32,694.0,0.0,0.01,0.006,0.006,3006,485,6.64,6.93,-0.994,0.006,8,109,1808.3999999999999,2263372.9,12363.512160000006,8265254.62684]
["2025-12-23T13:09:37.000000000",687.33,706.0,0.0,0.01,0.003,0.001,3698,0,17.32,20.05,-0.997,0.001,0,2,369.8,2295319.9999999995,2541.74634,8440976.010599995]
["2025-12-23T13:09:50.000000000",687.3,830.0,0.0,0.01,0.0,0.0,0,0,141.32,144.12,-0.999,0.0,0,0,0.0,2274316.7,0.0,8232599.677500001]
["2025-12-23T13:10:05.000000000",687.31,677.0,10.27,10.37,1.0,0.0,1828,246,0.01,0.02,-0.01,0.006,3468,3828,2080.8,2280322.4,-14301.54648,8392835.884160003]
["2025-12-23T13:10:19.000000000",687.3,679.0,8.27,8.37,1.0,0.0,2198,449,0.02,0.03,-0.018,0.011,7643,53928,8407.3,2260820.5999999996,-57783.372899999995,8203493.2098]
["2025-12-23T13:10:31.000000000",687.29,674.0,13.2,13.36,1.0,0.0,751,38,0.01,0.02,-0.008,0.004,11215,2230,4486.0,2260820.5999999996,-30831.8294,8203373.851539998]
["2025-12-23T13:10:44.000000000",687.3,785.0,0.0,0.01,0.001,0.0,14,0,96.32,99.12,-0.999,0.0,0,0,0.0,2265745.0999999996,0.0,8180769.0099]
["2025-12-23T13:10:56.000000000",687.3,671.0,15.9,16.35,1.0,0.0,277,20,0.01,0.02,-0.007,0.003,4390,1492,1317.0,2261242.5999999996,-9051.741,8262669.7398]
["2025-12-23T13:11:09.000000000",687.21,704.0,0.0,0.01,0.003,0.001,2795,0,15.42,18.13,-0.997,0.001,0,2,279.5,3885192.2,1920.75195,19301619.165299993]
["2025-12-23T13:11:22.000000000",687.19,668.0,18.91,19.35,1.0,0.0,720,17,0.01,0.02,-0.006,0.002,1756,4999,351.2,2296603.0999999996,-2413.41128,8160902.827210001]
["2025-12-23T13:11:35.000000000",687.2,654.0,33.09,33.36,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,514,2,0.0,2280372.8999999994,0.0,7991184.227999999]
["2025-12-23T13:11:47.000000000",687.25,590.0,95.83,98.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,4,0.0,2280372.8999999994,0.0,7991765.658749999]
["2025-12-23T13:12:01.000000000",687.28,651.0,35.92,36.37,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,4353,4,0.0,3179399.0999999996,0.0,14295203.383119995]
["2025-12-23T13:12:01.000000000",687.28,693.0,0.0,0.01,0.007,0.008,2418,5304,5.73,5.84,-0.993,0.008,31,178,1959.2000000000003,3179399.0999999996,13124.298879999998,14295203.383119995]
["2025-12-23T13:12:27.000000000",687.3,648.0,38.89,39.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1167,4,0.0,2290276.6,0.0,8352000.870000002]
["2025-12-23T13:12:27.000000000",687.3,855.0,0.0,0.01,0.0,0.0,0,0,166.32,169.12,-1.0,0.0,0,0,0.0,2290276.6,0.0,8352000.870000002]
["2025-12-23T13:12:40.000000000",687.31,830.0,0.0,0.01,0.0,0.0,0,0,141.32,144.11,-0.999,0.0,0,0,0.0,2285903.1999999997,0.0,8371670.8600200005]
["2025-12-23T13:12:52.000000000",687.29,684.0,3.24,3.34,0.958,0.04,10077,69123,0.03,0.04,-0.045,0.049,16116,280823,119276.40000000001,2312260.4,-265709.06316,8502971.81002]
["2025-12-23T13:13:04.000000000",687.28,815.0,0.0,0.01,0.001,0.0,0,0,126.34,129.14,-0.999,0.0,0,0,0.0,2289192.9,0.0,8270834.048400002]
["2025-12-23T13:13:16.000000000",687.3,610.0,77.25,77.5,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,3901,0,0.0,2289192.9,0.0,8271074.7315]
["2025-12-23T13:13:28.000000000",687.3,750.0,0.0,0.01,0.001,0.0,284,0,61.32,64.12,-0.999,0.0,0,0,0.0,2318372.9,0.0,8471628.871499995]
["2025-12-23T13:13:28.000000000",687.3,775.0,0.0,0.01,0.001,0.0,0,0,86.32,89.12,-0.999,0.0,0,0,0.0,2318372.9,0.0,8471628.871499995]
["2025-12-23T13:13:53.000000000",687.3,663.0,23.91,24.35,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,1617,1656,161.7,4069212.4000000004,-1111.3641,20559247.512599997]
["2025-12-23T13:13:53.000000000",687.3,760.0,0.0,0.01,0.001,0.0,62,0,71.32,74.12,-0.999,0.0,0,0,0.0,4069212.4000000004,0.0,20559247.512599997]
["2025-12-23T13:14:17.000000000",687.32,615.0,71.88,72.35,1.0,0.0,29,14,0.0,0.01,-0.001,0.0,2505,0,0.0,2302348.5,0.0,8507382.341799997]
["2025-12-23T13:14:17.000000000",687.32,745.0,0.0,0.01,0.001,0.0,13,0,56.32,59.1,-0.999,0.0,0,0,0.0,2302348.5,0.0,8507382.341799997]
["2025-12-23T13:14:30.000000000",687.33,698.0,0.0,0.01,0.004,0.003,206,21,9.33,12.05,-0.996,0.003,0,72,61.8,2328867.6999999997,424.76994,8666330.210369997]
["2025-12-23T13:14:43.000000000",687.34,730.0,0.0,0.01,0.001,0.0,257,0,41.32,44.07,-0.999,0.0,0,0,0.0,2270312.0999999996,0.0,8336869.89386]
["2025-12-23T13:14:55.000000000",687.35,704.0,0.0,0.01,0.003,0.001,2795,0,15.32,18.04,-0.997,0.001,0,2,279.5,2280444.4,1921.14325,8421049.2792]
["2025-12-23T13:15:08.000000000",687.34,820.0,0.0,0.01,0.001,0.0,0,0,131.32,134.07,-0.999,0.0,0,0,0.0,2287633.8,0.0,8455928.86664]
["2025-12-23T13:15:20.000000000",687.35,701.0,0.0,0.01,0.003,0.002,951,4,12.32,15.02,-0.997,0.002,0,0,190.20000000000002,2287633.8,1307.3397000000002,8456051.8906]
["2025-12-23T13:15:32.000000000",687.33,677.0,10.17,10.38,1.0,0.0,1828,246,0.01,0.02,-0.01,0.006,3468,3844,2080.8,2293584.9999999995,-14301.962640000002,8440431.645239998]
["2025-12-23T13:15:44.000000000",687.29,672.0,14.9,15.37,1.0,0.0,375,73,0.01,0.02,-0.007,0.003,2520,1617,756.0,3838329.9999999995,-5195.9124,19113093.659820005]
["2025-12-23T13:15:44.000000000",687.29,825.0,0.0,0.01,0.001,0.0,0,0,136.32,139.07,-0.999,0.0,0,0,0.0,3838329.9999999995,0.0,19113093.659820005]
["2025-12-23T13:16:09.000000000",687.31,669.0,17.9,18.38,1.0,0.0,371,29,0.01,0.02,-0.006,0.002,1314,292,262.8,2316226.4,-1806.25068,8478414.226880005]
["2025-12-23T13:16:21.000000000",687.3,668.0,18.91,19.38,1.0,0.0,720,17,0.01,0.02,-0.006,0.002,1756,8797,351.2,2316226.4,-2413.7976,8478290.870399997]
["2025-12-23T13:16:33.000000000",687.29,666.0,20.9,21.38,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,634,7857,63.4,2290672.5999999996,-435.74186,8346517.114419999]
["2025-12-23T13:16:46.000000000",687.31,652.0,34.9,35.37,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,7489,8,0.0,2304511.2,0.0,8397894.485760001]
["2025-12-23T13:16:46.000000000",687.31,720.0,0.0,0.01,0.002,0.0,8355,0,31.32,34.1,-0.998,0.0,2,0,0.0,2304511.2,0.0,8397894.485760001]
["2025-12-23T13:17:11.000000000",687.33,649.0,37.89,38.38,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,681,0,0.0,2293239.6999999997,0.0,8421220.084409999]
["2025-12-23T13:17:24.000000000",687.33,647.0,39.89,40.38,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,138,0,0.0,2290215.6,0.0,8468093.92842]
["2025-12-23T13:17:36.000000000",687.31,646.0,40.9,41.38,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1448,0,0.0,2290215.6,0.0,8467847.522940006]
["2025-12-23T13:17:36.000000000",687.31,845.0,0.0,0.01,0.0,0.0,0,0,156.32,159.1,-1.0,0.0,0,0,0.0,2290215.6,0.0,8467847.522940006]
["2025-12-23T13:17:49.000000000",687.31,652.0,34.9,35.37,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,7489,8,0.0,2287433.0999999996,0.0,8438865.722170005]
["2025-12-23T13:18:01.000000000",687.31,682.0,5.25,5.38,0.957,0.003,3728,6592,0.02,0.03,-0.025,0.021,10547,65491,23267.100000000002,2276944.3,-144543.35493,8324588.063090001]
["2025-12-23T13:18:01.000000000",687.31,850.0,0.0,0.01,0.0,0.0,128,0,161.32,164.1,-1.0,0.0,0,0,0.0,2276944.3,0.0,8324588.063090001]
["2025-12-23T13:18:27.000000000",687.35,600.0,85.93,88.68,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,177,0,0.0,2281978.6999999997,0.0,8480936.022650002]
["2025-12-23T13:18:27.000000000",687.35,790.0,0.0,0.01,0.001,0.0,4,0,101.32,104.07,-0.999,0.0,0,0,0.0,2281978.6999999997,0.0,8480936.022650002]
["2025-12-23T13:18:53.000000000",687.32,585.0,100.92,103.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2050,0,0.0,2288069.9,0.0,8450785.663719999]
["2025-12-23T13:19:06.000000000",687.38,661.0,26.09,26.39,1.0,0.0,0,24,0.0,0.01,-0.002,0.001,992,838,99.2,2288069.9,-681.8809600000001,8451523.37998]
["2025-12-23T13:19:06.000000000",687.38,750.0,0.0,0.01,0.001,0.0,284,0,61.32,64.04,-0.999,0.0,0,0,0.0,2288069.9,0.0,8451523.37998]
["2025-12-23T13:19:18.000000000",687.35,745.0,0.0,0.01,0.001,0.0,13,0,56.32,59.06,-0.999,0.0,0,0,0.0,2311131.3,0.0,8752910.79475]
["2025-12-23T13:19:31.000000000",687.36,735.0,0.0,0.01,0.001,0.0,793,0,46.32,49.05,-0.999,0.0,0,0,0.0,2284045.4,0.0,8566860.495360002]
["2025-12-23T13:19:43.000000000",687.39,662.0,24.89,25.4,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,1029,1893,102.89999999999999,2292635.3,-707.32431,8626280.511749998]
["2025-12-23T13:19:55.000000000",687.39,720.0,0.0,0.01,0.002,0.0,8355,0,31.32,34.03,-0.998,0.0,2,0,0.0,2290837.1999999997,0.0,8655524.144519998]
["2025-12-23T13:20:07.000000000",687.4,702.0,0.0,0.01,0.003,0.002,1367,35,13.32,16.0,-0.997,0.002,2,2,273.8,2290837.1999999997,1876.6019999999999,8655650.063200003]
["2025-12-23T13:20:19.000000000",687.41,700.0,0.0,0.01,0.004,0.002,1388,42,11.32,14.0,-0.996,0.002,25,10,282.6,2287000.8,1873.8796600000003,8661390.746759994]
["2025-12-23T13:20:32.000000000",687.42,699.0,0.0,0.01,0.004,0.003,2309,2,10.24,12.96,-0.996,0.003,0,0,692.7,2282884.0999999996,4761.75834,8684389.272779997]
["2025-12-23T13:20:45.000000000",687.43,675.0,11.9,12.5,1.0,0.0,1367,95,0.01,0.02,-0.009,0.004,8667,4644,3466.7999999999997,2263405.8,-23831.823239999994,8596490.881800001]
["2025-12-23T13:20:57.000000000",687.44,696.0,0.0,0.01,0.005,0.004,724,23,7.57,9.95,-0.995,0.004,5,24,291.59999999999997,2269396.6,1977.07744,8601472.010560002]
["2025-12-23T13:20:57.000000000",687.44,815.0,0.0,0.01,0.001,0.0,0,0,126.32,128.98,-0.999,0.0,0,0,0.0,2269396.6,0.0,8601472.010560002]
["2025-12-23T13:21:21.000000000",687.59,693.0,0.0,0.01,0.007,0.009,2418,5304,5.4,5.47,-0.993,0.009,31,178,2204.0999999999995,2217567.6999999997,14771.495969999998,8692606.979830004]
["2025-12-23T13:21:33.000000000",687.68,666.0,20.9,21.73,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,634,7857,63.4,2158168.5,-435.98911999999996,8750845.593280002]
["2025-12-23T13:21:46.000000000",687.65,664.0,22.91,23.73,1.0,0.0,4,35,0.0,0.01,-0.002,0.001,1435,1004,143.5,2150581.8,-986.77775,8758500.403700002]
["2025-12-23T13:21:46.000000000",687.65,685.0,2.66,2.7,0.947,0.056,16342,282542,0.03,0.04,-0.052,0.066,8779,450318,149456.6,2150581.8,230870.23570000002,8758500.403700002]
["2025-12-23T13:21:58.000000000",687.63,714.0,0.0,0.01,0.002,0.001,246,0,24.97,27.78,-0.998,0.001,0,0,24.6,2121894.5999999996,169.15698,8502443.180760002]
["2025-12-23T13:22:23.000000000",687.57,647.0,39.89,40.73,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,138,0,0.0,2164958.1999999993,0.0,8679152.105519999]
["2025-12-23T13:22:23.000000000",687.57,655.0,31.9,32.73,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1073,24,0.0,2164958.1999999993,0.0,8679152.105519999]
["2025-12-23T13:22:36.000000000",687.63,653.0,33.9,34.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4370,7,0.0,2151557.1999999997,0.0,8633845.14798]
["2025-12-23T13:22:48.000000000",687.6,705.0,0.0,0.01,0.003,0.001,1364,17,16.06,18.79,-0.997,0.001,1,0,136.5,2157395.2999999993,937.1988000000001,8781411.797999995]
["2025-12-23T13:23:00.000000000",687.64,650.0,36.9,37.73,1.0,0.0,22,55,0.0,0.01,-0.001,0.0,5190,243,0.0,2120388.0999999996,0.0,8632924.806999998]
["2025-12-23T13:23:13.000000000",687.65,680.0,7.54,7.72,1.0,0.0,3864,4621,0.01,0.02,-0.012,0.009,12085,39544,10876.499999999998,2139807.5999999996,-74792.25224999999,8741595.2161]
["2025-12-23T13:23:26.000000000",687.64,647.0,39.89,40.73,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,138,0,0.0,2130524.4999999995,0.0,8690638.4322]
["2025-12-23T13:23:39.000000000",687.66,590.0,96.23,99.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,4,0.0,2130524.4999999995,0.0,8690891.199299999]
["2025-12-23T13:23:51.000000000",687.65,684.0,3.62,3.7,0.963,0.021,10077,69425,0.02,0.03,-0.032,0.037,16116,285181,80790.9,2147440.5,-264521.7637499999,8854502.532550002]
["2025-12-23T13:24:04.000000000",687.65,575.0,111.25,114.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,370,0,0.0,2707235.1999999993,0.0,12703930.7871]
["2025-12-23T13:24:17.000000000",687.65,659.0,28.09,28.73,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,653,107,65.3,2622944.2999999993,-449.03544999999997,12076889.57045]
["2025-12-23T13:24:17.000000000",687.65,870.0,0.0,0.01,0.0,0.0,1,0,180.96,183.75,-1.0,0.0,0,0,0.0,2622944.2999999993,0.0,12076889.57045]
["2025-12-23T13:24:29.000000000",687.62,735.0,0.0,0.01,0.001,0.0,793,0,45.99,48.8,-0.999,0.0,0,0,0.0,2120694.3999999994,0.0,8622791.931480002]
["2025-12-23T13:24:42.000000000",687.62,725.0,0.0,0.01,0.001,0.0,387,0,36.0,38.8,-0.999,0.0,0,0,0.0,2099022.0,0.0,8478094.67964]
["2025-12-23T13:24:55.000000000",687.59,660.0,26.89,27.73,1.0,0.0,2,15,0.0,0.01,-0.002,0.001,2203,1887,220.29999999999998,2099022.0,-1514.7607699999999,8477724.790980004]
["2025-12-23T13:25:08.000000000",687.57,714.0,0.0,0.01,0.002,0.001,246,0,25.04,27.84,-0.998,0.001,0,0,24.6,2131036.1999999997,169.14222,8615192.968979998]
["2025-12-23T13:25:20.000000000",687.63,770.0,0.0,0.01,0.001,0.0,2,0,81.02,83.78,-0.999,0.0,0,1,0.0,2121902.0999999996,0.0,8490362.209290002]
["2025-12-23T13:25:33.000000000",687.6,698.0,0.0,0.01,0.004,0.003,206,44,9.04,11.8,-0.996,0.003,0,94,61.8,2119978.6999999997,424.9368,8635237.664399996]
["2025-12-23T13:25:46.000000000",687.62,697.0,0.0,0.01,0.004,0.004,270,59,8.04,10.76,-0.995,0.004,0,0,108.0,2121751.3,742.6296000000001,8625650.367820002]
["2025-12-23T13:25:59.000000000",687.58,620.0,67.54,67.6,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,2719,1,0.0,2129225.1999999997,0.0,8530898.570880003]
["2025-12-23T13:26:13.000000000",687.57,694.0,0.0,0.01,0.006,0.007,3006,491,6.39,6.47,-0.994,0.007,8,119,2109.8,2129225.1999999997,14429.34402,8530774.499519998]
["2025-12-23T13:26:13.000000000",687.57,805.0,0.0,0.01,0.001,0.0,132,0,116.04,118.82,-0.999,0.0,0,0,0.0,2129225.1999999997,0.0,8530774.499519998]
["2025-12-23T13:26:26.000000000",687.56,700.0,0.0,0.01,0.004,0.002,1388,53,11.1,13.81,-0.996,0.002,25,10,282.6,2126803.9,1874.28856,8510556.487159997]
["2025-12-23T13:26:53.000000000",687.51,664.0,23.49,23.63,1.0,0.0,4,35,0.0,0.01,-0.002,0.001,1435,1004,143.5,2169814.6999999997,-986.57685,8629492.830570001]
["2025-12-23T13:26:53.000000000",687.51,697.0,0.0,0.01,0.004,0.004,270,59,8.13,10.85,-0.996,0.004,0,0,108.0,2169814.6999999997,742.5108,8629492.830570001]
["2025-12-23T13:27:06.000000000",687.5,683.0,4.46,4.54,0.956,0.008,3940,19138,0.02,0.03,-0.028,0.027,14098,139632,41216.6,3246670.3,-240024.12500000003,16023961.9375]
["2025-12-23T13:27:19.000000000",687.52,712.0,0.0,0.01,0.002,0.001,545,2,23.11,25.89,-0.998,0.001,1,0,54.6,2184215.9999999995,374.01088000000004,8664914.93792]
["2025-12-23T13:27:31.000000000",687.5,680.0,7.45,7.56,1.0,0.0,3864,4621,0.01,0.02,-0.013,0.01,12085,39589,12085.0,3606145.6999999993,-83084.375,18482065.9375]
["2025-12-23T13:27:45.000000000",687.56,653.0,34.44,34.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4370,7,0.0,2200794.8999999994,0.0,8871778.509239996]
["2025-12-23T13:27:59.000000000",687.56,677.0,10.45,10.63,1.0,0.0,1828,248,0.01,0.02,-0.01,0.006,3468,3960,2080.8,2200794.8999999994,-14306.74848,8871778.509239996]
["2025-12-23T13:28:12.000000000",687.53,703.0,0.0,0.01,0.003,0.002,2904,6,14.18,16.86,-0.997,0.002,0,2,580.8,2193589.599999999,3993.1742399999994,8852665.15626]
["2025-12-23T13:28:26.000000000",687.55,648.0,39.44,39.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1167,5,0.0,2155375.0999999996,0.0,8581390.618249997]
["2025-12-23T13:28:39.000000000",687.57,644.0,43.44,43.62,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1807,1,0.0,2185757.2999999993,0.0,8811239.115509998]
["2025-12-23T13:28:51.000000000",687.57,645.0,42.44,42.62,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,4099,2,0.0,2163771.599999999,0.0,8694223.63992]
["2025-12-23T13:29:06.000000000",687.62,580.0,106.21,109.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1334,0,0.0,2176403.2999999993,0.0,8790636.53538]
["2025-12-23T13:29:06.000000000",687.62,692.0,0.0,0.01,0.008,0.012,5244,8829,4.39,4.5,-0.992,0.012,40,832,6340.8,2176403.2999999993,42940.49376000001,8790636.53538]
["2025-12-23T13:29:33.000000000",687.51,565.0,121.1,123.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,231,0,0.0,2162285.9999999995,0.0,8510620.28904]
["2025-12-23T13:29:33.000000000",687.51,850.0,0.0,0.01,0.0,0.0,128,0,161.09,163.9,-1.0,0.0,0,0,0.0,2162285.9999999995,0.0,8510620.28904]
["2025-12-23T13:29:46.000000000",687.53,860.0,0.0,0.01,0.0,0.0,1,0,171.08,173.89,-1.0,0.0,0,0,0.0,2194467.9999999995,0.0,8759836.230719998]
["2025-12-23T13:29:58.000000000",687.54,725.0,0.0,0.01,0.001,0.0,387,0,36.06,38.87,-0.999,0.0,0,0,0.0,2194467.9999999995,0.0,8759963.640959997]
["2025-12-23T13:30:11.000000000",687.56,845.0,0.0,0.01,0.0,0.0,0,0,156.05,158.85,-1.0,0.0,0,0,0.0,2199723.2999999993,0.0,8877701.151079997]
["2025-12-23T13:30:24.000000000",687.59,658.0,29.44,29.63,1.0,0.0,3,10,0.0,0.01,-0.002,0.001,643,18,64.3,2198225.0999999996,-442.12037,8932186.713890003]
["2025-12-23T13:30:36.000000000",687.54,565.0,121.16,123.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,231,0,0.0,2164362.4,0.0,8749324.646999998]
["2025-12-23T13:30:36.000000000",687.54,805.0,0.0,0.01,0.001,0.0,132,0,116.06,118.84,-0.999,0.0,0,0,0.0,2164362.4,0.0,8749324.646999998]
["2025-12-23T13:31:02.000000000",687.58,696.0,0.0,0.01,0.005,0.004,724,23,8.39,8.57,-0.995,0.004,5,24,291.59999999999997,2224213.9,1977.48008,9060703.026180003]
["2025-12-23T13:31:02.000000000",687.58,790.0,0.0,0.01,0.001,0.0,4,0,101.06,103.84,-0.999,0.0,0,0,0.0,2224213.9,0.0,9060703.026180003]
["2025-12-23T13:31:27.000000000",687.62,610.0,76.21,77.63,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,3901,0,0.0,2218604.4999999995,0.0,9138982.076900002]
["2025-12-23T13:31:27.000000000",687.62,701.0,0.0,0.01,0.003,0.002,951,4,12.1,14.78,-0.997,0.002,0,0,190.20000000000002,2218604.4999999995,1307.8532400000001,9138982.076900002]
["2025-12-23T13:31:40.000000000",687.62,697.0,0.0,0.01,0.004,0.004,270,59,8.1,10.78,-0.996,0.004,0,0,108.0,2172198.0999999996,742.6296000000001,8859476.924060002]
["2025-12-23T13:31:53.000000000",687.68,698.0,0.0,0.01,0.004,0.003,206,44,9.1,11.72,-0.996,0.003,0,94,61.8,2194181.9,424.98623999999995,9011428.17568]
["2025-12-23T13:32:06.000000000",687.67,710.0,0.0,0.01,0.002,0.001,837,0,20.94,23.74,-0.998,0.001,21,0,85.8,2148769.4,561.1387199999999,8849742.133900002]
["2025-12-23T13:32:19.000000000",687.67,815.0,0.0,0.01,0.001,0.0,0,0,125.95,128.75,-0.999,0.0,0,0,0.0,2166856.3,0.0,8943970.115650002]
["2025-12-23T13:32:31.000000000",687.69,681.0,6.63,6.7,1.0,0.0,2405,3880,0.01,0.02,-0.014,0.012,5924,33340,7108.800000000001,2166856.3,-48886.50672000001,8944230.239549993]
["2025-12-23T13:32:44.000000000",687.67,676.0,11.45,11.71,1.0,0.0,1434,86,0.01,0.02,-0.009,0.005,3371,3345,1685.5,2203616.5,-11590.67785,9239914.401510002]
["2025-12-23T13:32:57.000000000",687.67,678.0,9.63,9.71,1.0,0.0,2178,304,0.01,0.02,-0.01,0.006,7414,20985,4448.400000000001,2125805.7,-30590.312280000002,8741203.739450004]
["2025-12-23T13:33:09.000000000",687.65,651.0,36.44,36.71,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,4353,4,0.0,2154196.0,0.0,8858495.716100002]
["2025-12-23T13:33:22.000000000",687.65,675.0,12.44,12.72,1.0,0.0,1367,95,0.01,0.02,-0.008,0.004,8667,4744,3466.7999999999997,2154196.0,-23839.450199999996,8858495.716100002]
["2025-12-23T13:33:35.000000000",687.64,701.0,0.0,0.01,0.003,0.002,951,4,12.0,14.73,-0.997,0.002,0,0,190.20000000000002,2146000.1,1307.89128,8802008.6066]
["2025-12-23T13:33:48.000000000",687.61,672.0,15.44,15.72,1.0,0.0,375,73,0.01,0.02,-0.007,0.003,2520,1640,756.0,2192983.1999999997,-5198.3316,8989362.067840002]
["2025-12-23T13:34:00.000000000",687.63,658.0,29.44,29.72,1.0,0.0,3,10,0.0,0.01,-0.002,0.001,643,18,64.3,2192983.1999999997,-442.14608999999996,8989623.534720002]
["2025-12-23T13:34:13.000000000",687.63,575.0,111.22,113.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,370,0,0.0,2198793.6999999997,0.0,9114363.054870004]
["2025-12-23T13:34:26.000000000",687.61,655.0,32.44,32.72,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1073,24,0.0,2195551.5999999996,0.0,9027712.827980002]
["2025-12-23T13:34:26.000000000",687.61,690.0,0.02,0.03,0.044,0.066,14368,34247,2.38,2.46,-0.956,0.066,112,8515,95568.0,2195551.5999999996,646969.49856,9027712.827980002]
["2025-12-23T13:34:39.000000000",687.63,661.0,26.44,26.72,1.0,0.0,0,24,0.0,0.01,-0.002,0.001,992,838,99.2,2183550.0999999996,-682.1289600000001,8924758.709190002]
["2025-12-23T13:34:52.000000000",687.64,840.0,0.0,0.01,0.0,0.0,38,0,151.0,153.78,-0.999,0.0,0,0,0.0,2187139.0999999996,0.0,9034353.910919998]
["2025-12-23T13:35:06.000000000",687.64,850.0,0.0,0.01,0.0,0.0,128,0,160.98,163.77,-1.0,0.0,0,0,0.0,2186428.9999999995,0.0,9008635.487279996]
["2025-12-23T13:35:19.000000000",687.65,681.0,6.6,6.73,1.0,0.0,2405,3881,0.01,0.02,-0.014,0.012,5924,33353,7108.800000000001,2217910.8999999994,-48883.6632,9225097.74705]
["2025-12-23T13:35:31.000000000",687.62,570.0,116.21,119.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,189,0,0.0,2217821.4999999995,0.0,9245069.465740003]
["2025-12-23T13:35:31.000000000",687.62,810.0,0.0,0.01,0.001,0.0,0,0,121.0,123.79,-0.999,0.0,0,0,0.0,2217821.4999999995,0.0,9245069.465740003]
["2025-12-23T13:35:44.000000000",687.63,785.0,0.0,0.01,0.001,0.0,14,0,95.99,98.79,-0.999,0.0,0,0,0.0,2166142.4,0.0,8834825.644380003]
["2025-12-23T13:35:57.000000000",687.57,795.0,0.0,0.01,0.001,0.0,296,0,106.03,108.81,-0.999,0.0,0,0,0.0,2154753.8,0.0,8746674.229799999]
["2025-12-23T13:36:22.000000000",687.61,660.0,27.44,27.72,1.0,0.0,2,15,0.0,0.01,-0.002,0.001,2203,1887,220.29999999999998,2227510.7999999993,-1514.8048299999998,9152051.969060004]
["2025-12-23T13:36:22.000000000",687.61,780.0,0.0,0.01,0.001,0.0,1,0,91.02,93.82,-0.999,0.0,0,0,0.0,2227510.7999999993,0.0,9152051.969060004]
["2025-12-23T13:36:47.000000000",687.55,600.0,86.13,88.93,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,177,0,0.0,2201602.9,0.0,8923952.78005]
["2025-12-23T13:36:47.000000000",687.55,765.0,0.0,0.01,0.001,0.0,2667,0,76.07,78.87,-0.999,0.0,0,0,0.0,2201602.9,0.0,8923952.78005]
["2025-12-23T13:37:00.000000000",687.58,695.0,0.0,0.01,0.005,0.005,1946,211,7.3,7.5,-0.995,0.005,3,206,974.5000000000001,2203805.3999999994,6679.839700000001,8875087.367280003]
["2025-12-23T13:37:13.000000000",687.59,750.0,0.0,0.01,0.001,0.0,284,0,61.03,63.84,-0.999,0.0,0,0,0.0,2202294.9999999995,0.0,8968640.672920004]
["2025-12-23T13:37:27.000000000",687.62,708.0,0.0,0.01,0.002,0.001,1960,1,19.1,21.8,-0.998,0.001,0,0,196.0,2215565.9999999995,1347.7351999999998,9157364.222360002]
["2025-12-23T13:37:40.000000000",687.62,805.0,0.0,0.01,0.001,0.0,132,0,116.0,118.8,-0.999,0.0,0,0,0.0,2209631.3999999994,0.0,9116556.725840002]
["2025-12-23T13:37:52.000000000",687.6,705.0,0.0,0.01,0.003,0.001,1364,31,16.1,18.79,-0.997,0.001,1,0,136.5,2206092.1999999997,937.1988000000001,9070978.723199997]
["2025-12-23T13:38:05.000000000",687.56,674.0,13.45,13.72,1.0,0.0,751,38,0.01,0.02,-0.008,0.004,11215,2316,4486.0,2231723.9,-30843.9416,9188826.176439999]
["2025-12-23T13:38:18.000000000",687.54,676.0,11.45,11.71,1.0,0.0,1434,86,0.01,0.02,-0.009,0.005,3371,3364,1685.5,2240419.7999999993,-11588.4867,9089256.798719998]
["2025-12-23T13:38:18.000000000",687.54,810.0,0.0,0.01,0.001,0.0,0,0,121.06,123.87,-0.999,0.0,0,0,0.0,2240419.7999999993,0.0,9089256.798719998]
["2025-12-23T13:38:43.000000000",687.58,673.0,14.52,14.72,1.0,0.0,1105,154,0.01,0.02,-0.008,0.003,7306,765,2191.7999999999997,2202209.9999999995,-15070.378439999999,8941807.380160002]
["2025-12-23T13:38:55.000000000",687.6,665.0,22.43,22.72,1.0,0.0,8,5,0.0,0.01,-0.002,0.001,2438,91,243.8,2210233.6999999997,-1676.3688000000002,8997238.436399996]
["2025-12-23T13:39:08.000000000",687.55,670.0,17.44,17.72,1.0,0.0,729,17,0.01,0.02,-0.006,0.003,6294,5082,1888.2,2206684.9999999995,-12982.319099999999,8870448.326599998]
["2025-12-23T13:39:21.000000000",687.57,656.0,31.44,31.72,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,2284,63,0.0,2206684.9999999995,0.0,8870706.357239999]
["2025-12-23T13:39:21.000000000",687.57,713.0,0.0,0.01,0.002,0.001,710,0,24.04,26.84,-0.998,0.001,3,0,71.3,2206684.9999999995,486.1119900000001,8870706.357239999]
["2025-12-23T13:39:34.000000000",687.6,662.0,25.44,25.72,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,1029,1893,102.89999999999999,2239809.6999999997,-707.5404,9137550.092399996]
["2025-12-23T13:39:46.000000000",687.61,688.0,0.18,0.19,0.318,0.398,18851,274402,0.59,0.6,-0.682,0.397,794,110556,781791.6,2224777.7999999993,4942183.1228,9133892.18896]
["2025-12-23T13:39:59.000000000",687.62,659.0,28.44,28.72,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,653,107,65.3,2187462.3,-449.01586,8997179.705260001]
["2025-12-23T13:40:11.000000000",687.64,830.0,0.0,0.01,0.0,0.0,0,0,140.99,143.78,-0.999,0.0,0,0,0.0,2222707.3999999994,0.0,9269453.213439995]
["2025-12-23T13:40:25.000000000",687.64,656.0,31.44,31.72,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,2284,63,0.0,2242555.4999999995,0.0,9366523.914039996]
["2025-12-23T13:40:38.000000000",687.63,679.0,8.51,8.73,1.0,0.0,2198,456,0.01,0.02,-0.011,0.008,7643,54062,6114.4,2210754.4999999995,-42044.44871999999,9118062.504270002]
["2025-12-23T13:40:38.000000000",687.63,870.0,0.0,0.01,0.0,0.0,1,0,180.99,183.79,-1.0,0.0,0,0,0.0,2210754.4999999995,0.0,9118062.504270002]
["2025-12-23T13:41:04.000000000",687.66,620.0,67.43,67.71,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,2719,1,0.0,2228019.3,0.0,9287826.84018]
["2025-12-23T13:41:04.000000000",687.66,775.0,0.0,0.01,0.001,0.0,0,0,85.96,88.76,-0.999,0.0,0,0,0.0,2228019.3,0.0,9287826.84018]
["2025-12-23T13:41:30.000000000",687.65,605.0,82.6,83.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,886,0,0.0,2228019.3,0.0,9287691.775950002]
["2025-12-23T13:41:43.000000000",687.63,658.0,29.44,29.72,1.0,0.0,3,10,0.0,0.01,-0.002,0.001,643,18,64.3,2224421.0999999996,-442.14608999999996,9241690.126710003]
["2025-12-23T13:41:43.000000000",687.63,770.0,0.0,0.01,0.001,0.0,2,0,80.99,83.78,-0.999,0.0,0,1,0.0,2224421.0999999996,0.0,9241690.126710003]
["2025-12-23T13:41:56.000000000",687.6,730.0,0.0,0.01,0.001,0.0,257,0,41.02,43.8,-0.999,0.0,0,0,0.0,2214513.6999999997,0.0,9078555.387599997]
["2025-12-23T13:42:09.000000000",687.58,755.0,0.0,0.01,0.001,0.0,19,0,66.04,68.84,-0.999,0.0,0,0,0.0,2232408.9,0.0,9099120.871100003]
["2025-12-23T13:42:22.000000000",687.6,693.0,0.0,0.01,0.007,0.009,2418,5381,5.34,5.53,-0.993,0.009,31,237,2204.0999999999995,2232408.9,14771.710799999999,9099385.541999996]
["2025-12-23T13:42:35.000000000",687.65,740.0,0.0,0.01,0.001,0.0,23,0,51.0,53.77,-0.999,0.0,0,0,0.0,2246679.4,0.0,9297468.095999997]
["2025-12-23T13:42:47.000000000",687.62,706.0,0.0,0.01,0.003,0.001,3698,0,17.07,19.79,-0.997,0.001,0,2,369.8,2213574.7999999993,2542.81876,9155062.070600001]
["2025-12-23T13:43:00.000000000",687.64,697.0,0.0,0.01,0.004,0.004,270,59,8.07,10.79,-0.995,0.004,0,6,108.0,2258371.9999999995,742.6512,9401649.252879996]
["2025-12-23T13:43:12.000000000",687.64,703.0,0.0,0.01,0.003,0.002,2904,6,14.07,16.74,-0.997,0.002,0,2,580.8,2245951.1999999997,3993.81312,9378954.382319996]
["2025-12-23T13:43:25.000000000",687.62,672.0,15.44,15.72,1.0,0.0,375,73,0.01,0.02,-0.007,0.003,2520,1641,756.0,2188721.9999999995,-5198.407200000001,8966430.026480002]
["2025-12-23T13:43:25.000000000",687.62,709.0,0.0,0.01,0.002,0.001,759,1,19.99,22.77,-0.998,0.001,0,0,75.9,2188721.9999999995,521.90358,8966430.026480002]
["2025-12-23T13:43:37.000000000",687.6,800.0,0.0,0.01,0.001,0.0,128,0,111.01,113.8,-0.999,0.0,0,0,0.0,2188721.9999999995,0.0,8966169.230399998]
["2025-12-23T13:44:02.000000000",687.62,671.0,16.45,16.72,1.0,0.0,277,20,0.01,0.02,-0.007,0.003,4390,1527,1317.0,2204038.6999999997,-9055.9554,9006791.257620001]
["2025-12-23T13:44:14.000000000",687.6,663.0,24.44,24.72,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,1617,1656,161.7,2206933.5999999996,-1111.8492,9026588.642399997]
["2025-12-23T13:44:14.000000000",687.6,677.0,10.55,10.68,1.0,0.0,1828,249,0.01,0.02,-0.01,0.006,3468,3960,2080.8,2206933.5999999996,-14307.580800000002,9026588.642399997]
["2025-12-23T13:44:27.000000000",687.64,689.0,0.04,0.05,0.093,0.161,8934,79099,1.4,1.44,-0.907,0.161,209,26230,147202.30000000002,2214506.5,965945.0989999999,9183057.436199997]
["2025-12-23T13:44:40.000000000",687.63,711.0,0.0,0.01,0.002,0.001,727,0,21.99,24.79,-0.998,0.001,0,0,72.7,2214506.5,499.90701,9182923.891650002]
["2025-12-23T13:44:53.000000000",687.67,660.0,27.44,27.72,1.0,0.0,2,15,0.0,0.01,-0.002,0.001,2203,1887,220.29999999999998,2231197.9999999995,-1514.9370099999996,9213380.654560002]
["2025-12-23T13:45:06.000000000",687.65,652.0,35.44,35.71,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,7489,8,0.0,2223981.4,0.0,9272177.704300001]
["2025-12-23T13:45:19.000000000",687.67,657.0,30.44,30.72,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,647,2,0.0,2250113.4999999995,0.0,9434593.77851]
["2025-12-23T13:45:32.000000000",687.66,702.0,0.0,0.01,0.003,0.002,1367,35,12.99,15.71,-0.997,0.002,2,2,273.8,2202098.0,1877.3118,9163055.7468]
["2025-12-23T13:45:45.000000000",687.69,654.0,33.44,33.72,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,514,2,0.0,2211407.2,0.0,9259005.895559996]
["2025-12-23T13:45:57.000000000",687.65,677.0,10.63,10.71,1.0,0.0,1828,249,0.01,0.02,-0.01,0.006,3468,3961,2080.8,2211407.2,-14308.621200000001,9258467.3386]
["2025-12-23T13:46:10.000000000",687.66,651.0,36.44,36.71,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,4353,4,0.0,2196723.5999999996,0.0,9071085.34776]
["2025-12-23T13:46:22.000000000",687.66,610.0,77.57,77.73,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,3901,0,0.0,2241809.1999999997,0.0,9369108.93984]
["2025-12-23T13:46:22.000000000",687.66,765.0,0.0,0.01,0.001,0.0,2667,0,75.95,78.74,-0.999,0.0,0,0,0.0,2241809.1999999997,0.0,9369108.93984]
["2025-12-23T13:46:48.000000000",687.62,595.0,91.22,94.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,2282479.7,0.0,9607579.979260003]
["2025-12-23T13:47:03.000000000",687.62,656.0,31.44,31.72,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,2284,63,0.0,2221222.0999999996,0.0,9151020.927860003]
["2025-12-23T13:47:18.000000000",687.61,580.0,106.21,109.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1334,0,0.0,2217241.9999999995,0.0,9077202.87012]
["2025-12-23T13:47:18.000000000",687.61,720.0,0.0,0.01,0.002,0.0,8355,0,31.0,33.8,-0.998,0.0,2,0,0.0,2217241.9999999995,0.0,9077202.87012]
["2025-12-23T13:47:32.000000000",687.63,745.0,0.0,0.01,0.001,0.0,13,0,55.99,58.79,-1.0,0.0,0,0,0.0,2296294.000000001,0.0,9707276.835780002]
["2025-12-23T13:47:44.000000000",687.65,657.0,30.44,30.72,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,647,2,0.0,2296294.000000001,0.0,9707559.175900005]
["2025-12-23T13:47:57.000000000",687.64,730.0,0.0,0.01,0.001,0.0,257,0,40.96,43.77,-0.999,0.0,0,0,0.0,2248854.2999999993,0.0,9407234.952599997]
["2025-12-23T13:47:57.000000000",687.64,835.0,0.0,0.01,0.0,0.0,0,0,145.96,148.77,-0.999,0.0,0,0,0.0,2248854.2999999993,0.0,9407234.952599997]
["2025-12-23T13:48:22.000000000",687.63,695.0,0.0,0.01,0.005,0.005,1946,217,7.31,7.43,-0.995,0.005,3,222,974.5000000000001,2246791.0999999996,6680.32545,9350811.506670002]
["2025-12-23T13:48:36.000000000",687.61,701.0,0.0,0.01,0.003,0.002,951,4,12.03,14.79,-0.997,0.002,0,0,190.20000000000002,2211107.6999999993,1307.8342200000002,9093264.752110003]
["2025-12-23T13:48:49.000000000",687.61,605.0,81.19,83.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,886,0,0.0,2236392.9999999995,0.0,9204317.20516]
["2025-12-23T13:48:49.000000000",687.61,707.0,0.0,0.01,0.002,0.001,184,0,18.03,20.81,-0.998,0.001,0,0,18.4,2236392.9999999995,126.52024,9204317.20516]
["2025-12-23T13:49:01.000000000",687.62,790.0,0.0,0.01,0.001,0.0,4,0,100.98,103.78,-0.999,0.0,0,0,0.0,2236392.9999999995,0.0,9204451.064720003]
["2025-12-23T13:49:14.000000000",687.6,704.0,0.0,0.01,0.003,0.001,2795,0,15.04,17.76,-0.997,0.001,0,2,279.5,2206688.0999999996,1921.842,9043912.724399997]
["2025-12-23T13:49:26.000000000",687.61,671.0,16.45,16.72,1.0,0.0,277,20,0.01,0.02,-0.007,0.003,4390,1559,1317.0,2224624.6999999997,-9055.8237,9097881.36565]
["2025-12-23T13:49:39.000000000",687.6,701.0,0.0,0.01,0.003,0.002,951,4,12.04,14.76,-0.997,0.002,0,0,190.20000000000002,2256824.6999999997,1307.8152000000002,9332759.732399996]
["2025-12-23T13:49:51.000000000",687.59,687.0,0.73,0.74,0.739,0.357,10983,533257,0.14,0.15,-0.262,0.356,4094,294106,537839.5,2222334.7999999993,1693855.27453,9081871.618940003]
["2025-12-23T13:50:04.000000000",687.62,709.0,0.0,0.01,0.002,0.001,759,1,20.0,22.8,-0.998,0.001,0,0,75.9,2222334.7999999993,521.90358,9082267.866920002]
["2025-12-23T13:50:17.000000000",687.64,684.0,3.58,3.7,0.957,0.019,10077,69647,0.02,0.03,-0.033,0.037,16116,287855,78775.49999999999,2236392.9999999995,-278376.61355999997,9204718.783839997]
["2025-12-23T13:50:31.000000000",687.62,650.0,37.44,37.72,1.0,0.0,22,55,0.0,0.01,-0.001,0.0,5190,243,0.0,2250605.1999999997,0.0,9442832.415840002]
["2025-12-23T13:50:44.000000000",687.61,655.0,32.44,32.72,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1073,24,0.0,2235106.3999999994,0.0,9278178.896140002]
["2025-12-23T13:50:57.000000000",687.56,700.0,0.0,0.01,0.004,0.002,1388,56,11.5,13.73,-0.996,0.002,25,15,282.6,2203762.1999999997,1874.28856,8959113.067999996]
["2025-12-23T13:51:10.000000000",687.58,652.0,35.44,35.71,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,7489,8,0.0,2240151.0999999996,0.0,9141435.919460002]
["2025-12-23T13:51:23.000000000",687.59,630.0,57.43,57.71,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2954,1,0.0,2262191.2999999993,0.0,9300811.963970004]
["2025-12-23T13:51:35.000000000",687.58,649.0,38.44,38.71,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,681,0,0.0,2262191.2999999993,0.0,9300676.697140003]
["2025-12-23T13:51:48.000000000",687.56,600.0,86.15,88.95,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,177,0,0.0,2414233.2999999993,0.0,10338089.592039999]
["2025-12-23T13:51:48.000000000",687.56,689.0,0.04,0.05,0.091,0.152,8934,82789,1.46,1.5,-0.909,0.152,209,28812,138973.6,2414233.2999999993,911842.0719999999,10338089.592039999]
["2025-12-23T13:52:14.000000000",687.62,585.0,101.2,103.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2050,0,0.0,2221246.9999999995,0.0,8998651.899680002]
["2025-12-23T13:52:14.000000000",687.62,835.0,0.0,0.01,0.0,0.0,0,0,146.04,148.8,-1.0,0.0,0,0,0.0,2221246.9999999995,0.0,8998651.899680002]
["2025-12-23T13:52:39.000000000",687.66,570.0,116.25,119.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,189,0,0.0,2260477.0999999996,0.0,9511266.82866]
["2025-12-23T13:52:39.000000000",687.66,714.0,0.0,0.01,0.002,0.001,246,0,24.97,27.75,-0.998,0.001,0,0,24.6,2260477.0999999996,169.16436000000002,9511266.82866]
["2025-12-23T13:52:51.000000000",687.66,600.0,86.26,89.03,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,177,0,0.0,2260477.0999999996,0.0,9511266.82866]
["2025-12-23T13:53:04.000000000",687.66,655.0,32.44,32.72,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1073,24,0.0,2249360.0,0.0,9442804.086720001]
["2025-12-23T13:53:04.000000000",687.66,765.0,0.0,0.01,0.001,0.0,2667,0,75.94,78.74,-0.999,0.0,0,0,0.0,2249360.0,0.0,9442804.086720001]
["2025-12-23T13:53:16.000000000",687.62,825.0,0.0,0.01,0.001,0.0,0,0,135.97,138.78,-0.999,0.0,0,0,0.0,2229903.4,0.0,9300482.698680002]
["2025-12-23T13:53:41.000000000",687.61,693.0,0.0,0.01,0.007,0.009,2418,5383,5.31,5.53,-0.993,0.009,31,237,2204.0999999999995,2221361.5999999996,14771.925629999998,9120729.95834]
["2025-12-23T13:53:41.000000000",687.61,810.0,0.0,0.01,0.001,0.0,0,0,121.01,123.81,-0.999,0.0,0,0,0.0,2221361.5999999996,0.0,9120729.95834]
["2025-12-23T13:54:06.000000000",687.61,595.0,91.21,94.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,2248316.9,0.0,9319368.79797]
["2025-12-23T13:54:06.000000000",687.61,705.0,0.0,0.01,0.003,0.001,1364,31,16.05,18.75,-0.997,0.001,1,0,136.5,2248316.9,937.2124300000002,9319368.79797]
["2025-12-23T13:54:18.000000000",687.61,694.0,0.0,0.01,0.006,0.007,3006,500,6.3,6.52,-0.994,0.007,8,119,2109.8,2226124.4,14430.18346,9133709.2847]
["2025-12-23T13:54:30.000000000",687.59,702.0,0.0,0.01,0.003,0.002,1367,35,13.05,15.75,-0.997,0.002,2,2,273.8,2220827.0999999996,1877.1207000000002,9077134.811430003]
["2025-12-23T13:54:43.000000000",687.59,860.0,0.0,0.01,0.0,0.0,1,0,171.02,173.82,-1.0,0.0,0,0,0.0,2226275.6999999997,0.0,9064778.819130003]
["2025-12-23T13:54:55.000000000",687.59,699.0,0.0,0.01,0.004,0.003,2309,2,10.06,12.75,-0.996,0.003,0,0,692.7,2226275.6999999997,4762.935930000001,9064778.819130003]
["2025-12-23T13:55:08.000000000",687.6,685.0,2.61,2.64,0.944,0.056,16342,284009,0.03,0.04,-0.053,0.067,8779,456636,150334.5,2222596.1999999997,224817.00840000005,9089136.863999996]
["2025-12-23T13:55:21.000000000",687.6,673.0,14.52,14.72,1.0,0.0,1105,155,0.01,0.02,-0.008,0.003,7306,767,2191.7999999999997,2257309.099999999,-15070.8168,9367527.538799997]
["2025-12-23T13:55:34.000000000",687.57,682.0,5.55,5.64,1.0,0.0,3728,6703,0.02,0.03,-0.024,0.02,10547,67300,21094.0,2231943.5999999996,-145036.01580000002,9072825.809579998]
["2025-12-23T13:55:47.000000000",687.58,648.0,39.44,39.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1167,5,0.0,2239143.3999999994,0.0,9134507.175800001]
["2025-12-23T13:56:00.000000000",687.55,679.0,8.51,8.73,1.0,0.0,2198,456,0.01,0.02,-0.011,0.008,7643,54072,6114.4,2203360.4999999995,-42039.557199999996,8851090.35635]
["2025-12-23T13:56:00.000000000",687.55,708.0,0.0,0.01,0.002,0.001,1960,1,19.06,21.85,-0.998,0.001,0,0,196.0,2203360.4999999995,1347.598,8851090.35635]
["2025-12-23T13:56:26.000000000",687.58,676.0,11.45,11.71,1.0,0.0,1434,86,0.01,0.02,-0.009,0.005,3371,3368,1685.5,2237715.2999999993,-11589.1609,9164097.181100002]
["2025-12-23T13:56:39.000000000",687.58,620.0,67.51,67.68,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,2719,1,0.0,2226665.1999999997,0.0,9035986.587920003]
["2025-12-23T13:56:51.000000000",687.58,647.0,40.44,40.71,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,138,0,0.0,2203660.4,0.0,9053848.541160004]
["2025-12-23T13:56:51.000000000",687.58,668.0,19.45,19.72,1.0,0.0,720,17,0.01,0.02,-0.006,0.002,1756,13232,351.2,2203660.4,-2414.78096,9053848.541160004]
["2025-12-23T13:57:04.000000000",687.58,687.0,0.73,0.74,0.724,0.346,10983,537263,0.16,0.17,-0.276,0.346,4094,302941,521664.19999999995,2395024.0999999996,1638911.5625200002,10306746.503460003]
["2025-12-23T13:57:29.000000000",687.56,575.0,111.15,113.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,370,0,0.0,2228486.6999999997,0.0,9121993.969319997]
["2025-12-23T13:57:29.000000000",687.56,825.0,0.0,0.01,0.001,0.0,0,0,136.05,138.85,-0.999,0.0,0,0,0.0,2228486.6999999997,0.0,9121993.969319997]
["2025-12-23T13:57:42.000000000",687.56,605.0,81.2,82.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,886,0,0.0,2208177.9999999995,0.0,8922177.344799997]
["2025-12-23T13:57:54.000000000",687.54,678.0,9.52,9.63,1.0,0.0,2178,328,0.01,0.02,-0.01,0.007,7414,21038,5189.8,2226533.7999999993,-35681.950919999996,9036364.346519997]
["2025-12-23T13:58:07.000000000",687.54,590.0,96.12,98.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,8,0.0,2204919.4999999995,0.0,8842500.755339999]
["2025-12-23T13:58:20.000000000",687.59,653.0,34.44,34.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4370,7,0.0,2262059.8999999994,0.0,9301715.457230004]
["2025-12-23T13:58:33.000000000",687.58,575.0,111.18,113.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,370,0,0.0,2262059.8999999994,0.0,9301580.177260002]
["2025-12-23T13:58:33.000000000",687.58,815.0,0.0,0.01,0.001,0.0,0,0,126.02,128.82,-0.999,0.0,0,0,0.0,2262059.8999999994,0.0,9301580.177260002]
["2025-12-23T13:58:59.000000000",687.51,657.0,30.44,30.72,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,647,2,0.0,2293810.8000000007,0.0,9424917.837720003]
["2025-12-23T13:58:59.000000000",687.51,800.0,0.0,0.01,0.001,0.0,128,0,111.09,113.88,-1.0,0.0,0,0,0.0,2293810.8000000007,0.0,9424917.837720003]
["2025-12-23T13:59:24.000000000",687.56,585.0,101.15,103.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2050,0,0.0,4469825.199999998,0.0,24391098.866960008]
["2025-12-23T13:59:24.000000000",687.56,785.0,0.0,0.01,0.001,0.0,14,0,96.07,98.85,-0.999,0.0,0,0,0.0,4469825.199999998,0.0,24391098.866960008]
["2025-12-23T13:59:38.000000000",687.56,692.0,0.0,0.01,0.008,0.012,5244,8982,4.44,4.49,-0.992,0.012,40,1359,6340.8,2252674.8999999994,42936.74688,9172385.241719997]
["2025-12-23T13:59:50.000000000",687.52,700.0,0.0,0.01,0.004,0.002,1388,56,11.5,13.82,-0.996,0.002,25,15,282.6,2252674.8999999994,1874.1795200000001,9171851.62224]
["2025-12-23T14:00:04.000000000",687.53,590.0,96.13,98.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,8,0.0,2234005.8999999994,0.0,8980261.786370002]
["2025-12-23T14:00:18.000000000",687.55,697.0,0.0,0.01,0.004,0.004,270,59,8.75,10.83,-0.996,0.004,0,18,108.0,2280207.4999999995,742.554,9274364.012649998]
["2025-12-23T14:00:30.000000000",687.54,709.0,0.0,0.01,0.002,0.001,759,1,20.07,22.87,-0.998,0.001,0,0,75.9,2249679.4999999995,521.84286,9109141.143059999]
["2025-12-23T14:00:43.000000000",687.56,671.0,16.45,16.72,1.0,0.0,277,20,0.01,0.02,-0.007,0.003,4390,1617,1317.0,2256417.6999999997,-9055.1652,9143823.999319999]
["2025-12-23T14:00:55.000000000",687.54,680.0,7.5,7.58,1.0,0.0,3864,4655,0.01,0.02,-0.013,0.01,12085,40354,12085.0,4609475.699999998,-83089.209,25359208.171499994]
["2025-12-23T14:00:55.000000000",687.54,795.0,0.0,0.01,0.001,0.0,296,0,106.05,108.86,-0.999,0.0,0,0,0.0,4609475.699999998,0.0,25359208.171499994]
["2025-12-23T14:01:20.000000000",687.52,677.0,10.48,10.69,1.0,0.0,1828,251,0.01,0.02,-0.01,0.006,3468,3966,2080.8,2279687.5999999996,-14305.916160000002,9226280.51808]
["2025-12-23T14:01:20.000000000",687.52,706.0,0.0,0.01,0.003,0.001,3698,0,17.14,19.87,-0.997,0.001,0,4,369.8,2279687.5999999996,2542.44896,9226280.51808]
["2025-12-23T14:01:34.000000000",687.56,683.0,4.5,4.59,0.957,0.008,3940,20376,0.02,0.03,-0.028,0.027,14098,142333,41216.6,2255375.9999999995,-240045.07256,9059660.467279997]
["2025-12-23T14:02:00.000000000",687.58,610.0,77.54,77.59,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,3901,0,0.0,2261723.9999999995,0.0,9269950.809680002]
["2025-12-23T14:02:00.000000000",687.58,680.0,7.49,7.61,1.0,0.0,3864,4655,0.01,0.02,-0.012,0.01,12085,40454,12085.0,2261723.9999999995,-83094.043,9269950.809680002]
["2025-12-23T14:02:13.000000000",687.69,666.0,21.64,21.69,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,634,7858,63.4,2286415.4999999995,-435.99546000000004,9544237.013789995]
["2025-12-23T14:02:26.000000000",687.66,685.0,2.65,2.7,0.949,0.056,16342,284642,0.03,0.04,-0.052,0.065,8779,457404,148578.7,2271741.1999999993,236910.56022000004,9530951.096159998]
["2025-12-23T14:02:39.000000000",687.65,663.0,24.6,24.71,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,1617,1656,161.7,2271741.1999999993,-1111.93005,9530812.496399999]
["2025-12-23T14:02:39.000000000",687.65,865.0,0.0,0.01,0.0,0.0,18,0,175.95,178.76,-1.0,0.0,0,0,0.0,2271741.1999999993,0.0,9530812.496399999]
["2025-12-23T14:03:05.000000000",687.61,660.0,27.59,27.7,1.0,0.0,2,15,0.0,0.01,-0.002,0.001,2203,1887,220.29999999999998,2256276.099999999,-1514.8048299999998,9348728.36975]
["2025-12-23T14:03:18.000000000",687.66,676.0,11.61,11.71,1.0,0.0,1434,86,0.01,0.02,-0.009,0.005,3371,3384,1685.5,2285505.2999999993,-11590.5093,9572361.293699998]
["2025-12-23T14:03:31.000000000",687.64,580.0,106.24,109.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1334,0,0.0,2265867.0999999996,0.0,9456940.322359996]
["2025-12-23T14:03:31.000000000",687.64,820.0,0.0,0.01,0.001,0.0,0,0,130.97,133.76,-0.999,0.0,0,0,0.0,2265867.0999999996,0.0,9456940.322359996]
["2025-12-23T14:03:56.000000000",687.67,565.0,121.28,124.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,231,0,0.0,2277750.1999999997,0.0,9624953.900240002]
["2025-12-23T14:03:56.000000000",687.67,805.0,0.0,0.01,0.001,0.0,132,0,115.94,118.73,-0.999,0.0,0,0,0.0,2277750.1999999997,0.0,9624953.900240002]
["2025-12-23T14:04:21.000000000",687.71,655.0,32.59,32.73,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1073,24,0.0,2285826.6999999997,0.0,9712865.995610002]
["2025-12-23T14:04:21.000000000",687.71,790.0,0.0,0.01,0.001,0.0,4,0,100.9,103.7,-0.999,0.0,0,0,0.0,2285826.6999999997,0.0,9712865.995610002]
["2025-12-23T14:04:33.000000000",687.72,715.0,0.0,0.01,0.002,0.001,4702,0,25.89,28.69,-0.998,0.001,0,0,470.2,2746596.1999999997,3233.6594400000004,12993547.855200008]
["2025-12-23T14:04:46.000000000",687.72,775.0,0.0,0.01,0.001,0.0,0,0,85.89,88.69,-0.999,0.0,0,0,0.0,2245830.5999999996,0.0,9595853.440800006]
["2025-12-23T14:04:59.000000000",687.71,690.0,0.02,0.03,0.045,0.07,14368,41567,2.3,2.35,-0.955,0.07,112,9763,101360.00000000001,2262314.5,686279.5632000001,9684790.922570003]
["2025-12-23T14:05:11.000000000",687.7,760.0,0.0,0.01,0.001,0.0,62,0,70.92,73.7,-0.999,0.0,0,0,0.0,2262314.5,0.0,9684650.095900007]
["2025-12-23T14:05:24.000000000",687.71,580.0,106.3,109.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1334,0,0.0,2241550.9,0.0,9530087.807230001]
["2025-12-23T14:05:24.000000000",687.71,790.0,0.0,0.01,0.001,0.0,4,0,100.91,103.7,-0.999,0.0,0,0,0.0,2241550.9,0.0,9530087.807230001]
["2025-12-23T14:05:36.000000000",687.71,720.0,0.0,0.01,0.002,0.0,8355,0,30.91,33.69,-0.998,0.0,2,0,0.0,2244379.1,0.0,9511780.967030002]
["2025-12-23T14:06:02.000000000",687.72,669.0,18.6,18.74,1.0,0.0,371,29,0.0,0.01,-0.002,0.001,1314,358,131.4,2498066.1999999997,-903.6640800000001,11314229.145120006]
["2025-12-23T14:06:02.000000000",687.72,713.0,0.0,0.01,0.002,0.001,710,0,23.89,26.69,-0.998,0.001,3,0,71.3,2498066.1999999997,486.21804000000003,11314229.145120006]
["2025-12-23T14:06:15.000000000",687.79,785.0,0.0,0.01,0.001,0.0,14,0,95.88,98.61,-0.999,0.0,0,0,0.0,2210605.3,0.0,9528906.083569998]
["2025-12-23T14:06:27.000000000",687.77,684.0,3.76,3.85,0.955,0.015,10077,69823,0.02,0.03,-0.031,0.035,16116,288851,71521.5,2210605.3,-283983.67185000004,9528628.995909998]
["2025-12-23T14:06:40.000000000",687.77,670.0,17.74,17.8,1.0,0.0,729,17,0.01,0.02,-0.006,0.002,6294,5095,1258.8000000000002,2228640.1,-8657.64876,9653496.39049]
["2025-12-23T14:06:52.000000000",687.73,681.0,6.73,6.84,1.0,0.0,2405,3896,0.01,0.02,-0.014,0.011,5924,33783,6516.400000000001,2216032.9999999995,-44815.23772000001,9566232.144180004]
["2025-12-23T14:07:05.000000000",687.69,740.0,0.0,0.01,0.001,0.0,23,0,50.92,53.71,-1.0,0.0,0,0,0.0,2324752.400000001,0.0,10102183.97994]
["2025-12-23T14:07:17.000000000",687.7,678.0,9.6,9.72,1.0,0.0,2178,348,0.01,0.02,-0.01,0.007,7414,21105,5189.8,2232453.5,-35690.25460000001,9488630.838700006]
["2025-12-23T14:07:30.000000000",687.7,664.0,23.59,23.83,1.0,0.0,4,35,0.0,0.01,-0.002,0.001,1435,1004,143.5,2232453.5,-986.8495000000001,9488630.838700006]
["2025-12-23T14:07:42.000000000",687.69,649.0,38.59,38.83,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,681,0,0.0,2228334.2,0.0,9443323.320119996]
["2025-12-23T14:07:54.000000000",687.67,661.0,26.59,26.84,1.0,0.0,0,24,0.0,0.01,-0.002,0.001,992,838,99.2,2233774.5,-682.16864,9440718.167530002]
["2025-12-23T14:07:54.000000000",687.67,855.0,0.0,0.01,0.0,0.0,0,0,165.93,168.71,-1.0,0.0,0,0,0.0,2233774.5,0.0,9440718.167530002]
["2025-12-23T14:08:20.000000000",687.7,658.0,29.59,29.83,1.0,0.0,3,10,0.0,0.01,-0.002,0.001,643,18,64.3,2251769.8,-442.1911,9531879.604000006]
["2025-12-23T14:08:33.000000000",687.66,674.0,13.6,13.83,1.0,0.0,751,38,0.01,0.02,-0.008,0.004,11215,2318,4486.0,2238951.3,-30848.4276,9407119.346339999]
["2025-12-23T14:08:46.000000000",687.71,655.0,32.59,32.83,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1073,24,0.0,2236903.3,0.0,9393719.040490001]
["2025-12-23T14:08:46.000000000",687.71,810.0,0.0,0.01,0.001,0.0,0,0,120.92,123.71,-0.999,0.0,0,0,0.0,2236903.3,0.0,9393719.040490001]
["2025-12-23T14:08:58.000000000",687.73,865.0,0.0,0.01,0.0,0.0,18,0,175.91,178.67,-1.0,0.0,0,0,0.0,2264136.8000000003,0.0,9673912.781200001]
["2025-12-23T14:09:23.000000000",687.74,615.0,72.57,72.89,1.0,0.0,29,14,0.0,0.01,-0.001,0.0,2505,0,0.0,2259059.2,0.0,9703140.72116]
["2025-12-23T14:09:23.000000000",687.74,663.0,24.59,24.83,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,1617,1656,161.7,2259059.2,-1112.07558,9703140.72116]
["2025-12-23T14:09:36.000000000",687.74,644.0,43.59,43.83,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1807,1,0.0,2291386.2999999993,0.0,9974134.35206]
["2025-12-23T14:09:49.000000000",687.73,713.0,0.0,0.01,0.002,0.001,710,0,23.89,26.68,-0.998,0.001,3,0,71.3,2291386.2999999993,486.2251100000001,9973989.32437]
["2025-12-23T14:10:03.000000000",687.75,765.0,0.0,0.01,0.001,0.0,2667,0,75.86,78.66,-0.999,0.0,0,0,0.0,3432388.2,0.0,17780543.802000005]
["2025-12-23T14:10:18.000000000",687.75,654.0,33.59,33.83,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,514,2,0.0,2272708.8999999994,0.0,9890455.034250002]
["2025-12-23T14:10:18.000000000",687.75,795.0,0.0,0.01,0.001,0.0,296,0,105.86,108.66,-0.999,0.0,0,0,0.0,2272708.8999999994,0.0,9890455.034250002]
["2025-12-23T14:10:42.000000000",687.72,570.0,116.33,119.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,189,0,0.0,2242903.1999999997,0.0,9674386.938480003]
["2025-12-23T14:10:42.000000000",687.72,780.0,0.0,0.01,0.001,0.0,1,0,90.89,93.67,-0.999,0.0,0,0,0.0,2242903.1999999997,0.0,9674386.938480003]
["2025-12-23T14:10:55.000000000",687.73,714.0,0.0,0.01,0.002,0.001,246,0,24.89,27.69,-0.998,0.001,0,0,24.6,2274031.4,169.18158000000003,9813659.5172]
["2025-12-23T14:11:21.000000000",687.76,590.0,96.35,99.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,8,0.0,2291386.2999999993,0.0,9974424.40744]
["2025-12-23T14:11:21.000000000",687.76,711.0,0.0,0.01,0.002,0.001,727,0,21.86,24.65,-0.998,0.001,0,0,72.7,2291386.2999999993,500.00152,9974424.40744]
["2025-12-23T14:11:34.000000000",687.74,775.0,0.0,0.01,0.001,0.0,0,0,85.87,88.65,-0.999,0.0,0,0,0.0,2256502.0,0.0,9791739.514400002]
["2025-12-23T14:11:47.000000000",687.77,708.0,0.0,0.01,0.002,0.001,1960,1,18.92,21.64,-0.998,0.001,0,0,196.0,2285062.099999999,1348.0292,9949745.064749999]
["2025-12-23T14:11:59.000000000",687.8,668.0,19.61,19.83,1.0,0.0,720,17,0.0,0.01,-0.002,0.001,1756,19423,175.6,2275207.6999999997,-1207.7767999999999,9947767.638199996]
["2025-12-23T14:12:12.000000000",687.78,679.0,8.6,8.84,1.0,0.0,2198,464,0.01,0.02,-0.011,0.008,7643,54153,6114.4,2270043.5999999996,-42053.620319999995,10072832.469840003]
["2025-12-23T14:12:25.000000000",687.78,730.0,0.0,0.01,0.001,0.0,257,0,40.84,43.62,-0.999,0.0,0,0,0.0,2272529.7999999993,0.0,10003497.368040001]
["2025-12-23T14:12:37.000000000",687.78,676.0,11.74,11.83,1.0,0.0,1434,86,0.01,0.02,-0.009,0.005,3371,3410,1685.5,2272529.7999999993,-11592.5319,10003497.368040001]
["2025-12-23T14:12:49.000000000",687.76,688.0,0.2,0.21,0.378,0.486,18851,314329,0.45,0.46,-0.623,0.485,794,146951,954667.6,2272529.7999999993,6036122.888959999,10003206.475680001]
["2025-12-23T14:13:02.000000000",687.76,647.0,40.59,40.83,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,138,0,0.0,2241388.0,0.0,9768142.48736]
["2025-12-23T14:13:15.000000000",687.75,659.0,28.59,28.84,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,653,107,65.3,2244881.9,-449.10075,9794384.612250002]
["2025-12-23T14:13:15.000000000",687.75,707.0,0.0,0.01,0.002,0.001,184,0,17.88,20.63,-0.997,0.001,0,0,18.4,2244881.9,126.54599999999999,9794384.612250002]
["2025-12-23T14:13:40.000000000",687.75,656.0,31.59,31.84,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,2284,63,0.0,2285329.1,0.0,10045205.661750002]
["2025-12-23T14:13:52.000000000",687.74,615.0,72.57,72.89,1.0,0.0,29,14,0.0,0.01,-0.001,0.0,2505,0,0.0,2282455.5,0.0,10025296.706140002]
["2025-12-23T14:14:04.000000000",687.76,653.0,34.59,34.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4370,7,0.0,2276712.0999999996,0.0,9956593.54168]
["2025-12-23T14:14:04.000000000",687.76,800.0,0.0,0.01,0.001,0.0,128,0,110.86,113.63,-0.999,0.0,0,0,0.0,2276712.0999999996,0.0,9956593.54168]
["2025-12-23T14:14:17.000000000",687.75,659.0,28.59,28.84,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,653,107,65.3,2301618.8,-449.10075,10195395.819000004]
["2025-12-23T14:14:29.000000000",687.75,645.0,42.59,42.83,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,4099,2,0.0,2293352.6999999997,0.0,10118755.022250002]
["2025-12-23T14:14:41.000000000",687.74,661.0,26.59,26.84,1.0,0.0,0,24,0.0,0.01,-0.002,0.001,992,838,99.2,2294699.1999999997,-682.2380800000001,10109347.474760002]
["2025-12-23T14:14:54.000000000",687.74,635.0,52.59,52.83,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2040,23,0.0,2260697.5,0.0,9875504.183180002]
["2025-12-23T14:15:07.000000000",687.74,711.0,0.0,0.01,0.002,0.001,727,0,21.89,24.67,-0.998,0.001,0,0,72.7,2292519.1999999997,499.9869800000001,9927210.539600002]
["2025-12-23T14:15:20.000000000",687.75,620.0,67.59,67.84,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,2719,1,0.0,2312272.6999999997,0.0,10213974.009750003]
["2025-12-23T14:15:32.000000000",687.78,652.0,35.59,35.83,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,7489,8,0.0,2352211.9999999995,0.0,10489114.065960003]
["2025-12-23T14:15:32.000000000",687.78,785.0,0.0,0.01,0.001,0.0,14,0,95.84,98.64,-0.999,0.0,0,7,0.0,2352211.9999999995,0.0,10489114.065960003]
["2025-12-23T14:15:45.000000000",687.78,712.0,0.0,0.01,0.002,0.001,545,2,22.84,25.64,-0.998,0.001,1,0,54.6,2289341.1999999997,374.15232000000003,10111397.670000004]
["2025-12-23T14:15:57.000000000",687.77,770.0,0.0,0.01,0.001,0.0,2,0,80.86,83.65,-0.999,0.0,0,1,0.0,2289341.1999999997,0.0,10111250.655]
["2025-12-23T14:16:10.000000000",687.75,830.0,0.0,0.01,0.0,0.0,0,0,140.86,143.65,-0.999,0.0,0,0,0.0,2292254.4,0.0,10111201.464000003]
["2025-12-23T14:16:35.000000000",687.79,580.0,106.38,109.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1334,0,0.0,2334225.8,0.0,10448671.831399998]
["2025-12-23T14:16:35.000000000",687.79,709.0,0.0,0.01,0.002,0.001,759,1,19.82,22.62,-0.998,0.001,0,0,75.9,2334225.8,522.03261,10448671.831399998]
["2025-12-23T14:16:48.000000000",687.78,691.0,0.01,0.02,0.025,0.035,6112,4834,3.17,3.32,-0.975,0.035,8,2002,21420.0,2288512.4999999995,146937.3192,10191186.340020003]
["2025-12-23T14:17:01.000000000",687.78,706.0,0.0,0.01,0.003,0.001,3698,0,16.87,19.6,-0.997,0.001,0,4,369.8,2278916.8,2543.41044,10085590.788840001]
["2025-12-23T14:17:15.000000000",687.8,666.0,21.59,21.85,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,634,7858,63.4,2276038.0999999996,-436.0652,10105683.766999999]
["2025-12-23T14:17:28.000000000",687.77,703.0,0.0,0.01,0.003,0.002,2904,6,13.88,16.6,-0.997,0.002,0,2,580.8,2298684.0999999996,3994.5681599999994,10260995.378250001]
["2025-12-23T14:17:41.000000000",687.8,720.0,0.0,0.01,0.002,0.0,8355,0,30.82,33.62,-0.998,0.0,2,0,0.0,2315804.6,0.0,10284900.374]
["2025-12-23T14:17:54.000000000",687.82,700.0,0.0,0.01,0.004,0.002,1388,56,11.5,13.57,-0.996,0.002,25,15,282.6,2309076.5999999996,1874.9973200000002,10333223.033]
["2025-12-23T14:18:07.000000000",687.78,686.0,1.8,1.82,0.923,0.113,16787,565127,0.04,0.05,-0.079,0.117,3065,448827,225553.6,2261122.5999999996,1058029.8562800002,10087336.374480002]
["2025-12-23T14:18:20.000000000",687.81,645.0,42.59,42.85,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,4099,2,0.0,2255572.3999999994,0.0,10054639.05978]
["2025-12-23T14:18:33.000000000",687.81,683.0,4.77,4.84,1.0,0.0,3940,21181,0.01,0.02,-0.018,0.02,14098,143061,28195.999999999996,2298911.4,-193934.90759999995,10347691.515239999]
["2025-12-23T14:18:33.000000000",687.81,705.0,0.0,0.01,0.003,0.001,1364,31,15.88,18.59,-0.997,0.001,1,0,136.5,2298911.4,937.4850299999999,10347691.515239999]
["2025-12-23T14:18:59.000000000",687.82,654.0,33.59,33.85,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,514,2,0.0,2309670.3999999994,0.0,10445566.049239999]
["2025-12-23T14:19:13.000000000",687.82,605.0,82.71,84.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,886,0,0.0,2271347.0999999996,0.0,10261570.760139996]
["2025-12-23T14:19:13.000000000",687.82,660.0,27.59,27.84,1.0,0.0,2,15,0.0,0.01,-0.002,0.001,2203,1887,220.29999999999998,2271347.0999999996,-1515.2674600000003,10261570.760139996]
["2025-12-23T14:19:26.000000000",687.81,696.0,0.0,0.01,0.005,0.005,724,25,8.16,8.41,-0.995,0.005,5,28,364.5,2255998.3,2472.67695,10168049.987249998]
["2025-12-23T14:19:39.000000000",687.82,657.0,30.59,30.84,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,647,2,0.0,2271958.3,0.0,10265774.715979997]
["2025-12-23T14:19:52.000000000",687.85,640.0,47.59,47.85,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1529,2,0.0,2266489.1999999997,0.0,10258772.365300003]
["2025-12-23T14:19:52.000000000",687.85,860.0,0.0,0.01,0.0,0.0,1,0,170.79,173.57,-1.0,0.0,0,0,0.0,2266489.1999999997,0.0,10258772.365300003]
["2025-12-23T14:20:19.000000000",687.84,625.0,62.59,62.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,2260112.0,0.0,10185525.090240002]
["2025-12-23T14:20:32.000000000",687.84,675.0,12.6,12.89,1.0,0.0,1367,102,0.01,0.02,-0.008,0.004,8667,4795,3466.7999999999997,2251945.0,-23846.037119999997,10187936.657280002]
["2025-12-23T14:20:44.000000000",687.81,610.0,77.78,79.14,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,3901,0,0.0,2234691.1999999997,0.0,10098332.877840001]
["2025-12-23T14:20:56.000000000",687.85,650.0,37.59,37.88,1.0,0.0,22,55,0.0,0.01,-0.001,0.0,5190,243,0.0,2234691.1999999997,0.0,10098920.152400002]
["2025-12-23T14:21:09.000000000",687.86,595.0,91.45,94.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,2269934.8,0.0,10352200.82676]
["2025-12-23T14:21:09.000000000",687.86,835.0,0.0,0.01,0.0,0.0,0,0,145.76,148.55,-0.999,0.0,0,0,0.0,2269934.8,0.0,10352200.82676]
["2025-12-23T14:21:22.000000000",687.86,698.0,0.0,0.01,0.004,0.003,206,58,8.81,11.53,-0.996,0.003,0,124,61.8,2269934.8,425.09748,10352200.82676]
["2025-12-23T14:21:35.000000000",687.9,820.0,0.0,0.01,0.001,0.0,0,0,130.74,133.51,-0.999,0.0,0,0,0.0,2269934.8,0.0,10352802.8214]
["2025-12-23T14:22:01.000000000",687.86,570.0,116.47,119.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,189,0,0.0,2238440.3,0.0,10228920.49398]
["2025-12-23T14:22:01.000000000",687.86,805.0,0.0,0.01,0.001,0.0,132,0,115.75,118.53,-0.999,0.0,0,0,0.0,2238440.3,0.0,10228920.49398]
["2025-12-23T14:22:14.000000000",687.81,689.0,0.04,0.05,0.104,0.197,8934,91879,1.23,1.25,-0.896,0.197,209,43268,180117.1,2257443.8,1182225.0232499999,10277178.609660001]
["2025-12-23T14:22:26.000000000",687.84,704.0,0.0,0.01,0.003,0.002,2795,0,14.84,17.55,-0.997,0.002,0,2,559.0,2311538.0,3845.0256,10565080.704960002]
["2025-12-23T14:22:39.000000000",687.84,575.0,111.41,114.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,370,0,0.0,2279150.8,0.0,10310688.58368]
["2025-12-23T14:22:52.000000000",687.82,701.0,0.0,0.01,0.003,0.002,951,4,11.84,14.54,-0.997,0.002,0,0,190.20000000000002,2279150.8,1308.2336400000002,10310388.78464]
["2025-12-23T14:22:52.000000000",687.82,750.0,0.0,0.01,0.001,0.0,284,0,60.79,63.58,-0.999,0.0,0,0,0.0,2279150.8,0.0,10310388.78464]
["2025-12-23T14:23:18.000000000",687.85,668.0,19.61,19.92,1.0,0.0,720,17,0.0,0.01,-0.002,0.001,1756,19427,175.6,2276167.4,-1207.8646,10290317.166300002]
["2025-12-23T14:23:31.000000000",687.84,684.0,3.8,3.87,0.961,0.017,10077,70016,0.02,0.03,-0.031,0.034,16116,290876,71925.30000000002,2266897.2999999993,-259064.61840000006,10277685.332640002]
["2025-12-23T14:23:31.000000000",687.84,780.0,0.0,0.01,0.001,0.0,1,0,90.8,93.58,-0.999,0.0,0,0,0.0,2266897.2999999993,0.0,10277685.332640002]
["2025-12-23T14:23:43.000000000",687.83,690.0,0.02,0.03,0.047,0.076,14368,41835,2.17,2.23,-0.953,0.076,112,13206,110048.0,2266409.0,745233.5404800001,10298222.400180003]
["2025-12-23T14:23:56.000000000",687.82,703.0,0.0,0.01,0.003,0.002,2904,6,13.84,16.55,-0.997,0.002,0,2,580.8,2241761.6999999997,3994.8585599999997,10104498.809299998]
["2025-12-23T14:24:09.000000000",687.84,687.0,0.89,0.91,0.824,0.297,10983,559970,0.08,0.09,-0.178,0.295,4094,335611,446968.10000000003,2241761.6999999997,1412975.37264,10104792.621600004]
["2025-12-23T14:24:35.000000000",687.81,595.0,91.4,94.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,2286416.8999999994,0.0,10391834.473229999]
["2025-12-23T14:24:35.000000000",687.81,684.0,3.78,3.84,0.959,0.016,10077,70025,0.02,0.03,-0.031,0.034,16116,290892,70917.6,2286416.8999999994,-265984.3807200001,10391834.473229999]
["2025-12-23T14:24:48.000000000",687.81,670.0,17.65,17.92,1.0,0.0,729,17,0.0,0.01,-0.003,0.001,6294,5192,629.4000000000001,2262198.3,-4329.07614,10214592.714329999]
["2025-12-23T14:25:01.000000000",687.81,682.0,5.77,5.86,1.0,0.0,3728,6753,0.01,0.02,-0.016,0.015,10547,68356,15820.499999999998,2291049.3,-108814.98104999999,10288757.89101]
["2025-12-23T14:25:14.000000000",687.78,667.0,20.59,20.92,1.0,0.0,18,34,0.0,0.01,-0.002,0.001,1503,25284,150.3,2266466.9999999995,-1033.73334,10108678.187880002]
["2025-12-23T14:25:14.000000000",687.78,850.0,0.0,0.01,0.0,0.0,128,0,160.84,163.62,-1.0,0.0,0,0,0.0,2266466.9999999995,0.0,10108678.187880002]
["2025-12-23T14:25:39.000000000",687.82,615.0,72.71,72.82,1.0,0.0,29,14,0.0,0.01,-0.001,0.0,2505,0,0.0,2286066.1999999997,0.0,10342910.289879996]
["2025-12-23T14:25:51.000000000",687.85,673.0,14.6,14.92,1.0,0.0,1105,157,0.01,0.02,-0.007,0.003,7306,780,2191.7999999999997,2301039.3,-15076.2963,10482354.568550004]
["2025-12-23T14:26:05.000000000",687.88,600.0,86.45,89.25,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,177,0,0.0,2303331.3,0.0,10563659.659799995]
["2025-12-23T14:26:05.000000000",687.88,805.0,0.0,0.01,0.001,0.0,132,0,115.75,118.55,-0.999,0.0,0,0,0.0,2303331.3,0.0,10563659.659799995]
["2025-12-23T14:26:30.000000000",687.82,585.0,101.43,104.21,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,2050,0,0.0,2292878.8999999994,0.0,10407973.247139998]
["2025-12-23T14:26:30.000000000",687.82,825.0,0.0,0.01,0.001,0.0,0,0,135.79,138.57,-0.999,0.0,0,0,0.0,2292878.8999999994,0.0,10407973.247139998]
["2025-12-23T14:26:43.000000000",687.81,662.0,25.59,25.91,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,1029,1896,102.89999999999999,2317068.8,-707.7564899999999,10495983.35124]
["2025-12-23T14:26:56.000000000",687.83,810.0,0.0,0.01,0.001,0.0,0,0,120.8,123.58,-0.999,0.0,0,0,0.0,2317068.8,0.0,10496288.551320001]
["2025-12-23T14:27:08.000000000",687.86,712.0,0.0,0.01,0.002,0.001,545,2,22.77,25.55,-0.998,0.001,1,0,54.6,2315963.6999999997,374.19584000000003,10595830.52086]
["2025-12-23T14:27:20.000000000",687.9,795.0,0.0,0.01,0.001,0.0,296,0,105.72,108.51,-0.999,0.0,0,0,0.0,2364799.4,0.0,11024864.611799998]
["2025-12-23T14:27:33.000000000",687.86,687.0,0.91,0.94,0.831,0.283,10983,562672,0.08,0.09,-0.173,0.278,4094,337540,424632.1,2281335.3999999994,1355123.40802,10499124.97132]
["2025-12-23T14:27:33.000000000",687.86,825.0,0.0,0.01,0.001,0.0,0,0,135.75,138.52,-0.999,0.0,0,0,0.0,2281335.3999999994,0.0,10499124.97132]
["2025-12-23T14:27:58.000000000",687.86,565.0,121.47,124.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,231,0,0.0,2311796.0999999996,0.0,10637646.905979998]
["2025-12-23T14:27:58.000000000",687.86,708.0,0.0,0.01,0.002,0.001,1960,1,18.78,21.53,-0.998,0.001,0,0,196.0,2311796.0999999996,1348.2056,10637646.905979998]
["2025-12-23T14:28:11.000000000",687.89,740.0,0.0,0.01,0.001,0.0,23,0,50.74,53.53,-0.999,0.0,0,0,0.0,2291797.0999999996,0.0,10495024.22815]
["2025-12-23T14:28:37.000000000",687.9,666.0,21.59,21.92,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,634,7858,63.4,2237438.099999999,-436.1286,10227982.678499999]
["2025-12-23T14:28:37.000000000",687.9,725.0,0.0,0.01,0.001,0.0,387,0,35.72,38.51,-0.999,0.0,0,0,0.0,2237438.099999999,0.0,10227982.678499999]
["2025-12-23T14:28:50.000000000",687.9,770.0,0.0,0.01,0.001,0.0,2,0,80.71,83.51,-0.999,0.0,0,1,0.0,2270331.6999999997,0.0,10454411.842499997]
["2025-12-23T14:29:03.000000000",687.9,688.0,0.23,0.24,0.44,0.55,18851,330203,0.34,0.35,-0.561,0.549,794,162951,1080395.6,2269839.5999999996,6832321.8576,10461463.505399998]
["2025-12-23T14:29:16.000000000",687.9,667.0,20.59,20.92,1.0,0.0,18,34,0.0,0.01,-0.002,0.001,1503,25284,150.3,2269839.5999999996,-1033.9137,10461463.505399998]
["2025-12-23T14:29:28.000000000",687.9,685.0,2.91,2.94,0.956,0.034,16342,287015,0.02,0.03,-0.038,0.051,8779,465926,100335.7,2275811.6999999993,74223.72210000004,10497029.9991]
["2025-12-23T14:29:41.000000000",687.9,635.0,52.59,52.92,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2040,23,0.0,2275811.6999999993,0.0,10497029.9991]
["2025-12-23T14:29:54.000000000",687.89,682.0,5.85,5.93,1.0,0.0,3728,6753,0.01,0.02,-0.015,0.014,10547,68376,14765.800000000001,2262448.1999999997,-101572.46162,10336818.470720002]
["2025-12-23T14:30:06.000000000",687.87,668.0,19.61,19.93,1.0,0.0,720,17,0.0,0.01,-0.002,0.001,1756,19429,175.6,2267542.6999999997,-1207.89972,10322248.070610002]
["2025-12-23T14:30:19.000000000",687.86,646.0,41.59,41.92,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1448,0,0.0,2281454.4999999995,0.0,10417791.71706]
["2025-12-23T14:30:32.000000000",687.84,665.0,22.59,22.93,1.0,0.0,8,5,0.0,0.01,-0.002,0.001,2438,91,243.8,2281454.4999999995,-1676.9539200000002,10417488.812640002]
["2025-12-23T14:30:32.000000000",687.84,840.0,0.0,0.01,0.0,0.0,38,0,150.77,153.56,-1.0,0.0,0,0,0.0,2281454.4999999995,0.0,10417488.812640002]
["2025-12-23T14:30:59.000000000",687.81,662.0,25.59,25.93,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,1029,1896,102.89999999999999,2275000.1999999997,-707.7564899999999,10337353.730940001]
["2025-12-23T14:31:12.000000000",687.86,671.0,16.65,16.92,1.0,0.0,277,20,0.0,0.01,-0.003,0.001,4390,1628,438.99999999999994,2326007.8,-3019.7054,10634593.49544]
["2025-12-23T14:31:25.000000000",687.86,659.0,28.59,28.89,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,653,107,65.3,2261532.1999999997,-449.17258000000004,10221418.004959999]
["2025-12-23T14:31:25.000000000",687.86,795.0,0.0,0.01,0.001,0.0,296,0,105.77,108.56,-0.999,0.0,0,0,0.0,2261532.1999999997,0.0,10221418.004959999]
["2025-12-23T14:31:50.000000000",687.88,575.0,111.47,114.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,370,0,0.0,2271038.5999999996,0.0,10432583.437919999]
["2025-12-23T14:31:50.000000000",687.88,651.0,36.59,36.93,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,4353,4,0.0,2271038.5999999996,0.0,10432583.437919999]
["2025-12-23T14:32:04.000000000",687.87,660.0,27.59,27.92,1.0,0.0,2,15,0.0,0.01,-0.002,0.001,2203,1887,220.29999999999998,2271038.5999999996,-1515.37761,10432431.775080003]
["2025-12-23T14:32:17.000000000",687.85,800.0,0.0,0.01,0.001,0.0,128,0,110.75,113.53,-0.999,0.0,0,0,0.0,2257080.9999999995,0.0,10326506.330500003]
["2025-12-23T14:32:30.000000000",687.86,710.0,0.0,0.01,0.002,0.001,837,0,20.76,23.55,-0.998,0.001,21,0,85.8,2293304.7999999993,561.29376,10499305.190639999]
["2025-12-23T14:32:30.000000000",687.86,830.0,0.0,0.01,0.0,0.0,0,0,140.75,143.55,-0.999,0.0,0,0,0.0,2293304.7999999993,0.0,10499305.190639999]
["2025-12-23T14:32:56.000000000",687.89,651.0,36.59,36.94,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,4353,4,0.0,2248512.3999999994,0.0,10442120.671920002]
["2025-12-23T14:32:56.000000000",687.89,815.0,0.0,0.01,0.001,0.0,0,0,125.72,128.51,-0.999,0.0,0,0,0.0,2248512.3999999994,0.0,10442120.671920002]
["2025-12-23T14:33:09.000000000",687.88,865.0,0.0,0.01,0.0,0.0,18,0,175.72,178.51,-1.0,0.0,0,0,0.0,2248268.9,0.0,10408985.714519998]
["2025-12-23T14:33:22.000000000",687.86,800.0,0.0,0.01,0.001,0.0,128,0,110.75,113.54,-0.999,0.0,0,0,0.0,2248268.9,0.0,10408683.07494]
["2025-12-23T14:33:35.000000000",687.85,730.0,0.0,0.01,0.001,0.0,257,0,40.76,43.56,-0.999,0.0,0,0,0.0,2266908.0999999996,0.0,10472778.320850004]
["2025-12-23T14:34:02.000000000",687.8,575.0,111.4,114.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,370,0,0.0,2225912.9,0.0,10108793.998599997]
["2025-12-23T14:34:02.000000000",687.8,715.0,0.0,0.01,0.002,0.001,4702,0,25.8,28.6,-0.998,0.001,0,0,470.2,2225912.9,3234.0356,10108793.998599997]
["2025-12-23T14:34:15.000000000",687.83,760.0,0.0,0.01,0.001,0.0,62,0,70.78,73.57,-0.999,0.0,0,0,0.0,2273267.3,0.0,10480925.868270002]
["2025-12-23T14:34:28.000000000",687.83,712.0,0.0,0.01,0.002,0.001,545,2,22.78,25.58,-0.998,0.001,1,0,54.6,2266094.1999999997,374.1795200000001,10420323.230460003]
["2025-12-23T14:34:40.000000000",687.82,665.0,22.59,22.94,1.0,0.0,8,5,0.0,0.01,-0.002,0.001,2438,91,243.8,2231955.5999999996,-1676.9051600000003,10156165.784239998]
["2025-12-23T14:34:53.000000000",687.81,683.0,4.8,4.88,1.0,0.0,3940,21425,0.01,0.02,-0.018,0.019,14098,143703,26786.199999999997,2231955.5999999996,-184238.16221999997,10156018.12692]
["2025-12-23T14:35:06.000000000",687.8,715.0,0.0,0.01,0.002,0.001,4702,0,25.82,28.6,-0.998,0.001,0,0,470.2,2225912.9,3234.0356,10108793.998599997]
["2025-12-23T14:35:19.000000000",687.78,680.0,7.78,7.95,0.988,0.009,3864,4700,0.01,0.02,-0.012,0.009,12085,41259,14354.1,2335641.2000000007,-50888.15441999999,10755796.63428]
["2025-12-23T14:35:31.000000000",687.78,692.0,0.0,0.01,0.009,0.013,5244,9243,4.07,4.37,-0.991,0.013,40,1402,6869.199999999999,2228681.8,46529.69256,9992369.087640002]
["2025-12-23T14:35:43.000000000",687.83,644.0,43.81,43.87,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1807,1,0.0,2251496.3,0.0,10331178.398970002]
["2025-12-23T14:35:56.000000000",687.82,663.0,24.82,24.86,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,1617,1661,161.7,2252888.0999999996,-1112.20494,10340601.278139997]
["2025-12-23T14:35:56.000000000",687.82,704.0,0.0,0.01,0.003,0.002,2795,0,14.86,17.54,-0.997,0.002,0,2,559.0,2252888.0999999996,3844.9138000000003,10340601.278139997]
["2025-12-23T14:36:21.000000000",687.85,660.0,27.82,27.89,1.0,0.0,2,15,0.0,0.01,-0.002,0.001,2203,1887,220.29999999999998,2286598.4,-1515.3335499999998,10582543.3603]
["2025-12-23T14:36:21.000000000",687.85,679.0,8.82,8.89,1.0,0.0,2198,501,0.01,0.02,-0.011,0.007,7643,54227,5350.099999999999,2286598.4,-36800.66285,10582543.3603]
["2025-12-23T14:36:34.000000000",687.85,666.0,21.82,21.88,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,634,7858,63.4,2271819.3,-436.0969,10471424.632050004]
["2025-12-23T14:36:46.000000000",687.86,785.0,0.0,0.01,0.001,0.0,14,0,95.75,98.55,-0.999,0.0,0,7,0.0,2273267.3,0.0,10481382.998339998]
["2025-12-23T14:37:04.000000000",687.84,663.0,24.82,24.88,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,1617,1661,161.7,2242531.0999999996,-1112.23728,10310583.344160002]
["2025-12-23T14:37:19.000000000",687.84,649.0,38.82,38.89,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,681,0,0.0,2379085.5000000005,0.0,11232846.09456]
["2025-12-23T14:37:32.000000000",687.83,658.0,29.81,29.89,1.0,0.0,3,10,0.0,0.01,-0.002,0.001,643,18,64.3,2247651.9,-442.27468999999996,10270026.184990002]
["2025-12-23T14:37:46.000000000",687.79,646.0,41.77,41.89,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1448,0,0.0,2342813.400000001,0.0,10939727.755379997]
["2025-12-23T14:37:59.000000000",687.81,708.0,0.0,0.01,0.002,0.001,1960,1,18.81,21.6,-0.998,0.001,0,0,196.0,2272397.0000000005,1348.1075999999998,10404151.086899998]
["2025-12-23T14:38:12.000000000",687.82,640.0,47.77,47.89,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1529,2,0.0,2271312.0,0.0,10392000.003279999]
["2025-12-23T14:38:25.000000000",687.83,649.0,38.77,38.89,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,681,0,0.0,2271162.6,0.0,10412078.900080001]
["2025-12-23T14:38:25.000000000",687.83,805.0,0.0,0.01,0.001,0.0,132,0,115.79,118.58,-0.999,0.0,0,0,0.0,2271162.6,0.0,10412078.900080001]
["2025-12-23T14:38:37.000000000",687.83,709.0,0.0,0.01,0.002,0.001,759,1,19.79,22.57,-0.998,0.001,0,0,75.9,2288901.1999999997,522.0629700000001,10566615.04184]
["2025-12-23T14:38:50.000000000",687.83,790.0,0.0,0.01,0.001,0.0,4,0,100.79,103.58,-0.999,0.0,0,0,0.0,2279260.9,0.0,10477395.92471]
["2025-12-23T14:39:05.000000000",687.84,720.0,0.0,0.01,0.002,0.0,8355,0,30.79,33.57,-0.998,0.0,2,0,0.0,2297981.3,0.0,10606272.003360003]
["2025-12-23T14:39:30.000000000",687.8,565.0,121.38,124.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,231,0,0.0,2246124.5999999996,0.0,10223803.099999998]
["2025-12-23T14:39:30.000000000",687.8,713.0,0.0,0.01,0.002,0.001,710,0,23.81,26.62,-0.998,0.001,3,0,71.3,2246124.5999999996,486.2746,10223803.099999998]
["2025-12-23T14:39:43.000000000",687.79,688.0,0.18,0.19,0.38,0.546,18851,341641,0.39,0.4,-0.62,0.544,794,170189,1072458.2,2298975.3,6782097.730900001,10484586.161829999]
["2025-12-23T14:39:56.000000000",687.76,710.0,0.0,0.01,0.002,0.001,837,0,20.84,23.62,-0.998,0.001,21,0,85.8,2286071.1999999997,561.2121599999999,10395379.60736]
["2025-12-23T14:40:10.000000000",687.79,663.0,24.75,24.88,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,1617,1661,161.7,2273766.0999999996,-1112.1564299999998,10282939.889629995]
["2025-12-23T14:40:23.000000000",687.77,707.0,0.0,0.01,0.003,0.001,184,0,17.86,20.59,-0.997,0.001,0,0,18.4,2276783.6999999997,126.54968,10307456.992829999]
["2025-12-23T14:40:23.000000000",687.77,755.0,0.0,0.01,0.001,0.0,19,0,65.84,68.62,-0.999,0.0,0,0,0.0,2276783.6999999997,0.0,10307456.992829999]
["2025-12-23T14:40:49.000000000",687.74,678.0,9.7,9.89,1.0,0.0,2178,383,0.01,0.02,-0.01,0.006,7414,22204,4448.400000000001,2272238.5999999996,-30593.426160000003,10168054.336640002]
["2025-12-23T14:40:49.000000000",687.74,699.0,0.0,0.01,0.004,0.003,2309,2,9.92,12.65,-0.996,0.003,0,0,692.7,2272238.5999999996,4763.97498,10168054.336640002]
["2025-12-23T14:41:15.000000000",687.73,635.0,52.7,52.88,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2040,23,0.0,2266237.3,0.0,10178005.804330003]
["2025-12-23T14:41:15.000000000",687.73,696.0,0.0,0.01,0.005,0.005,724,34,8.18,8.31,-0.995,0.005,5,28,364.5,2266237.3,2472.38935,10178005.804330003]
["2025-12-23T14:41:29.000000000",687.76,702.0,0.0,0.01,0.003,0.002,1367,35,12.91,15.63,-0.997,0.002,2,2,273.8,2249420.9,1877.5848,10046610.321519999]
["2025-12-23T14:41:42.000000000",687.77,667.0,20.7,20.89,1.0,0.0,18,34,0.0,0.01,-0.002,0.001,1503,25284,150.3,2266237.3,-1033.71831,10178597.781169998]
["2025-12-23T14:42:08.000000000",687.78,590.0,96.38,99.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,8,0.0,2254930.4,0.0,10084795.715160003]
["2025-12-23T14:42:08.000000000",687.78,664.0,23.7,23.88,1.0,0.0,4,35,0.0,0.01,-0.002,0.001,1435,1019,143.5,2254930.4,-986.9643,10084795.715160003]
["2025-12-23T14:42:21.000000000",687.75,693.0,0.0,0.01,0.007,0.009,2418,5390,5.19,5.31,-0.993,0.009,31,252,2204.0999999999995,2266237.3,14774.933249999998,10178301.792750003]
["2025-12-23T14:42:34.000000000",687.78,661.0,26.7,26.89,1.0,0.0,0,24,0.0,0.01,-0.002,0.001,992,838,99.2,2266237.3,-682.27776,10178745.775380002]
["2025-12-23T14:42:47.000000000",687.76,647.0,40.7,40.89,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,138,0,0.0,2277836.6999999997,0.0,10258225.8204]
["2025-12-23T14:42:47.000000000",687.76,845.0,0.0,0.01,0.0,0.0,0,0,155.84,158.64,-1.0,0.0,0,0,0.0,2277836.6999999997,0.0,10258225.8204]
["2025-12-23T14:43:14.000000000",687.78,644.0,43.7,43.89,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1807,1,0.0,2290785.3,0.0,10347582.009780003]
["2025-12-23T14:43:14.000000000",687.78,720.0,0.0,0.01,0.002,0.0,8355,0,30.84,33.64,-0.998,0.0,2,0,0.0,2290785.3,0.0,10347582.009780003]
["2025-12-23T14:43:39.000000000",687.78,630.0,57.7,57.88,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2954,1,0.0,2305202.7999999993,0.0,10509100.952760002]
["2025-12-23T14:43:52.000000000",687.76,647.0,40.7,40.89,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,138,0,0.0,2305202.7999999993,0.0,10508795.357919998]
["2025-12-23T14:44:04.000000000",687.78,615.0,72.64,72.9,1.0,0.0,29,14,0.0,0.01,-0.001,0.0,2505,0,0.0,2289348.5,0.0,10337699.986740002]
["2025-12-23T14:44:04.000000000",687.78,707.0,0.0,0.01,0.002,0.001,184,0,17.89,20.59,-0.997,0.001,0,0,18.4,2289348.5,126.55151999999998,10337699.986740002]
["2025-12-23T14:44:17.000000000",687.77,780.0,0.0,0.01,0.001,0.0,1,0,90.83,93.63,-0.999,0.0,0,0,0.0,2321596.4,0.0,10576931.468759999]
["2025-12-23T14:44:30.000000000",687.77,840.0,0.0,0.01,0.0,0.0,38,0,150.84,153.64,-1.0,0.0,0,0,0.0,2279721.8,0.0,10271340.126819998]
["2025-12-23T14:44:43.000000000",687.78,865.0,0.0,0.01,0.0,0.0,18,0,175.84,178.62,-1.0,0.0,0,0,0.0,2294313.1,0.0,10398743.212860005]
["2025-12-23T14:44:56.000000000",687.77,825.0,0.0,0.01,0.001,0.0,0,0,135.84,138.62,-0.999,0.0,0,0,0.0,2287716.4,0.0,10337843.359199999]
["2025-12-23T14:45:09.000000000",687.81,686.0,1.81,1.85,0.93,0.099,16787,569298,0.03,0.04,-0.067,0.11,3065,458621,199906.30000000002,2287716.4,911185.2390299998,10338444.597599998]
["2025-12-23T14:45:23.000000000",687.82,708.0,0.0,0.01,0.002,0.001,1960,1,18.89,21.58,-0.998,0.001,0,0,196.0,2314814.5999999996,1348.1272000000001,10682381.099599998]
["2025-12-23T14:45:23.000000000",687.82,870.0,0.0,0.01,0.0,0.0,1,0,180.79,183.59,-1.0,0.0,0,0,0.0,2314814.5999999996,0.0,10682381.099599998]
["2025-12-23T14:45:35.000000000",687.83,714.0,0.0,0.01,0.002,0.001,246,0,24.79,27.59,-1.0,0.0,0,0,24.6,2413352.4000000004,169.20618000000002,11383333.378560001]
["2025-12-23T14:45:48.000000000",687.83,745.0,0.0,0.01,0.001,0.0,13,0,55.79,58.59,-0.999,0.0,0,0,0.0,2306951.9999999995,0.0,10642643.64306]
["2025-12-23T14:46:03.000000000",687.85,711.0,0.0,0.01,0.002,0.001,727,0,21.76,24.54,-0.998,0.001,0,0,72.7,2297984.599999999,500.0669500000001,10682460.451300004]
["2025-12-23T14:46:16.000000000",687.87,697.0,0.0,0.01,0.005,0.004,270,59,7.8,10.53,-0.995,0.004,0,18,108.0,2319167.3999999994,742.8996000000001,10781992.17594]
["2025-12-23T14:46:30.000000000",687.87,765.0,0.0,0.01,0.001,0.0,2667,0,75.74,78.54,-0.999,0.0,0,0,0.0,2310888.6999999993,0.0,10771534.48833]
["2025-12-23T14:46:43.000000000",687.86,694.0,0.0,0.01,0.006,0.007,3006,525,6.12,6.31,-0.994,0.007,8,119,2109.8,2336446.8999999994,14435.429960000001,10909062.704780001]
["2025-12-23T14:46:56.000000000",687.87,700.0,0.0,0.01,0.004,0.002,1388,156,11.5,13.52,-0.996,0.002,25,15,282.6,2336446.8999999994,1875.1336200000003,10909221.299010001]
["2025-12-23T14:47:09.000000000",687.86,691.0,0.01,0.02,0.025,0.036,6112,5974,3.13,3.27,-0.975,0.036,8,2119,22032.0,2361031.4999999995,151153.10783999998,11068709.507900001]
["2025-12-23T14:47:22.000000000",687.85,630.0,57.7,57.88,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2954,1,0.0,2333829.5999999996,0.0,10881440.323600002]
["2025-12-23T14:47:35.000000000",687.87,662.0,25.7,25.89,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,1029,1896,102.89999999999999,2349395.4999999995,-707.8182299999999,10998290.833829999]
["2025-12-23T14:47:47.000000000",687.86,691.0,0.01,0.02,0.025,0.036,6112,5981,3.13,3.27,-0.975,0.036,8,2119,22032.0,2326028.7999999993,151153.10783999998,10823516.995879998]
["2025-12-23T14:48:00.000000000",687.87,659.0,28.71,28.89,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,653,107,65.3,2341273.1999999997,-449.17911000000004,10942419.968820002]
["2025-12-23T14:48:13.000000000",687.83,671.0,16.7,16.89,1.0,0.0,277,20,0.0,0.01,-0.003,0.001,4390,1628,438.99999999999994,2341273.1999999997,-3019.5737,10941783.661380004]
["2025-12-23T14:48:13.000000000",687.83,835.0,0.0,0.01,0.0,0.0,0,0,145.78,148.58,-0.999,0.0,0,0,0.0,2341273.1999999997,0.0,10941783.661380004]
["2025-12-23T14:48:38.000000000",687.8,635.0,52.7,52.89,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2040,23,0.0,2324286.2999999993,0.0,10747062.769399997]
["2025-12-23T14:48:51.000000000",687.81,670.0,17.7,17.89,1.0,0.0,729,19,0.0,0.01,-0.003,0.001,6294,5193,629.4000000000001,2315915.8,-4329.07614,10694416.536239998]
["2025-12-23T14:49:03.000000000",687.79,620.0,67.7,67.89,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,2719,1,0.0,2301357.0,0.0,10574109.596019998]
["2025-12-23T14:49:03.000000000",687.79,790.0,0.0,0.01,0.001,0.0,4,0,100.81,103.6,-0.999,0.0,0,0,0.0,2301357.0,0.0,10574109.596019998]
["2025-12-23T14:49:28.000000000",687.83,605.0,82.79,82.93,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,886,0,0.0,2415866.4000000004,0.0,11281230.5177]
["2025-12-23T14:49:28.000000000",687.83,705.0,0.0,0.01,0.003,0.001,1364,31,15.85,18.56,-1.0,0.0,1,0,136.4,2415866.4000000004,938.2001200000001,11281230.5177]
["2025-12-23T14:49:41.000000000",687.84,635.0,52.7,52.89,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2040,23,0.0,2375767.0999999996,0.0,11115043.864800004]
["2025-12-23T14:49:55.000000000",687.83,830.0,0.0,0.01,0.0,0.0,0,0,140.77,143.57,-0.999,0.0,0,0,0.0,2317123.5999999996,0.0,10712606.95934]
["2025-12-23T14:50:08.000000000",687.86,595.0,91.46,94.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,2348986.099999999,0.0,11000947.043579996]
["2025-12-23T14:50:08.000000000",687.86,860.0,0.0,0.01,0.0,0.0,1,0,170.77,173.54,-1.0,0.0,0,0,0.0,2348986.099999999,0.0,11000947.043579996]
["2025-12-23T14:50:35.000000000",687.8,684.0,3.79,3.89,1.0,0.0,10077,70168,0.01,0.02,-0.022,0.027,16116,293683,43513.2,2322464.3,-299283.78959999996,10758527.019799996]
["2025-12-23T14:50:35.000000000",687.8,845.0,0.0,0.01,0.0,0.0,0,0,155.8,158.57,-1.0,0.0,0,0,0.0,2322464.3,0.0,10758527.019799996]
["2025-12-23T14:50:48.000000000",687.81,860.0,0.0,0.01,0.0,0.0,1,0,170.8,173.57,-1.0,0.0,0,0,0.0,2322464.3,0.0,10758683.43921]
["2025-12-23T14:51:02.000000000",687.78,712.0,0.0,0.01,0.002,0.001,545,2,22.83,25.59,-0.998,0.001,1,0,54.6,2315976.1999999993,374.15232000000003,10713590.326800004]
["2025-12-23T14:51:15.000000000",687.83,685.0,2.8,2.86,0.95,0.033,16342,287799,0.02,0.03,-0.039,0.053,8779,467997,100457.3,2328009.6999999997,50898.73217000006,10755430.567309998]
["2025-12-23T14:51:28.000000000",687.83,709.0,0.0,0.01,0.002,0.001,759,1,19.8,22.57,-0.998,0.001,0,0,75.9,2334140.8999999994,522.0629700000001,10902491.372630002]
["2025-12-23T14:51:41.000000000",687.83,745.0,0.0,0.01,0.001,0.0,13,0,55.8,58.56,-0.999,0.0,0,0,0.0,2318002.8999999994,0.0,10787183.551430002]
["2025-12-23T14:51:55.000000000",687.84,755.0,0.0,0.01,0.001,0.0,19,0,65.8,68.55,-1.0,0.0,0,0,0.0,2408959.900000001,0.0,11417177.584799998]
["2025-12-23T14:52:08.000000000",687.81,692.0,0.0,0.01,0.009,0.013,5244,9303,4.11,4.31,-0.991,0.013,40,1408,6869.199999999999,2301802.8,46531.72211999999,10610939.78778]
["2025-12-23T14:52:21.000000000",687.83,664.0,23.7,23.9,1.0,0.0,4,35,0.0,0.01,-0.002,0.001,1435,1029,143.5,2274260.6999999997,-987.0360500000002,10459062.50389]
["2025-12-23T14:52:34.000000000",687.86,689.0,0.03,0.04,0.086,0.177,8934,97260,1.17,1.2,-0.912,0.183,209,54640,161956.5,2274260.6999999997,1061416.8180599997,10459518.68038]
["2025-12-23T14:52:46.000000000",687.87,620.0,67.7,67.89,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,2719,1,0.0,2379880.2999999993,0.0,11216660.66829]
["2025-12-23T14:52:59.000000000",687.89,686.0,1.87,1.91,0.944,0.078,16787,570165,0.02,0.03,-0.053,0.094,3065,461549,159749.6,2250111.9999999995,702525.54764,10484229.170380002]
["2025-12-23T14:53:11.000000000",687.86,689.0,0.03,0.04,0.089,0.188,8934,97284,1.18,1.2,-0.911,0.188,209,54835,171888.4,2255621.4999999995,1128296.7580000004,10521669.58282]
["2025-12-23T14:53:25.000000000",687.86,683.0,4.83,4.88,1.0,0.0,3940,21580,0.01,0.02,-0.018,0.019,14098,143996,26786.199999999997,2256912.2999999993,-184251.55531999998,10539005.030539997]
["2025-12-23T14:53:39.000000000",687.85,669.0,18.71,18.9,1.0,0.0,371,41,0.0,0.01,-0.002,0.001,1314,877,131.4,2237163.3999999994,-903.8349000000001,10394552.579600003]
["2025-12-23T14:53:39.000000000",687.85,825.0,0.0,0.01,0.001,0.0,0,0,135.76,138.55,-0.999,0.0,0,0,0.0,2237163.3999999994,0.0,10394552.579600003]
["2025-12-23T14:54:05.000000000",687.86,666.0,21.7,21.89,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,634,7859,63.4,2283769.3,-436.10324,10715287.039900001]
["2025-12-23T14:54:05.000000000",687.86,678.0,9.7,9.9,1.0,0.0,2178,385,0.01,0.02,-0.01,0.006,7414,22222,4448.400000000001,2283769.3,-30598.764240000008,10715287.039900001]
["2025-12-23T14:54:32.000000000",687.85,610.0,77.71,77.95,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,3901,0,0.0,2250111.9999999995,0.0,10483619.524700005]
["2025-12-23T14:54:32.000000000",687.85,780.0,0.0,0.01,0.001,0.0,1,0,90.8,93.55,-0.999,0.0,0,0,0.0,2250111.9999999995,0.0,10483619.524700005]
["2025-12-23T14:54:44.000000000",687.88,640.0,47.7,47.89,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1529,2,0.0,2282135.0999999996,0.0,10704357.259239996]
["2025-12-23T14:54:58.000000000",687.9,669.0,18.71,18.91,1.0,0.0,371,41,0.0,0.01,-0.002,0.001,1314,877,131.4,2326474.9999999995,-903.9005999999999,11016893.226599999]
["2025-12-23T14:55:12.000000000",687.89,625.0,62.7,62.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,2289054.3999999994,0.0,10786969.559379999]
["2025-12-23T14:55:12.000000000",687.89,865.0,0.0,0.01,0.0,0.0,18,0,175.75,178.53,-1.0,0.0,0,0,0.0,2289054.3999999994,0.0,10786969.559379999]
["2025-12-23T14:55:37.000000000",687.85,707.0,0.0,0.01,0.003,0.001,184,0,17.87,20.5,-0.997,0.001,0,0,18.4,2233459.0999999996,126.56439999999999,10374704.667850003]
["2025-12-23T14:55:37.000000000",687.85,850.0,0.0,0.01,0.0,0.0,128,0,160.75,163.54,-1.0,0.0,0,0,0.0,2233459.0999999996,0.0,10374704.667850003]
["2025-12-23T14:56:03.000000000",687.86,648.0,39.7,39.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1167,5,0.0,2307102.7999999993,0.0,10849021.46896]
["2025-12-23T14:56:03.000000000",687.86,835.0,0.0,0.01,0.0,0.0,0,0,145.76,148.54,-0.999,0.0,0,0,0.0,2307102.7999999993,0.0,10849021.46896]
["2025-12-23T14:56:17.000000000",687.87,850.0,0.0,0.01,0.0,0.0,128,0,160.75,163.54,-1.0,0.0,0,0,0.0,2294135.9999999995,0.0,10758892.125599999]
["2025-12-23T14:56:29.000000000",687.88,820.0,0.0,0.01,0.001,0.0,0,0,130.75,133.53,-0.999,0.0,0,0,0.0,2304450.4999999995,0.0,10892719.439639997]
["2025-12-23T14:56:43.000000000",687.88,683.0,4.82,4.9,1.0,0.0,3940,21591,0.01,0.02,-0.018,0.019,14098,144050,26786.199999999997,2304450.4999999995,-184256.91255999997,10892719.439639997]
["2025-12-23T14:56:56.000000000",687.9,707.0,0.0,0.01,0.003,0.001,184,0,17.87,20.51,-0.997,0.001,0,0,18.4,2272346.2999999993,126.57359999999998,10655961.039299997]
["2025-12-23T14:57:10.000000000",687.9,735.0,0.0,0.01,0.001,0.0,793,0,45.79,48.51,-0.999,0.0,0,0,0.0,2323515.8,0.0,11037249.563399998]
["2025-12-23T14:57:23.000000000",687.88,745.0,0.0,0.01,0.001,0.0,13,0,55.79,58.53,-0.999,0.0,0,0,0.0,2309756.3,0.0,10975772.695079999]
["2025-12-23T14:57:36.000000000",687.87,720.0,0.0,0.01,0.002,0.0,8355,0,30.79,33.54,-0.998,0.0,2,0,0.0,2269836.9999999995,0.0,10654465.205160001]
["2025-12-23T14:57:48.000000000",687.88,662.0,25.7,25.92,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,1029,1896,102.89999999999999,2269836.9999999995,-707.82852,10654620.095839996]
["2025-12-23T14:58:02.000000000",687.85,687.0,0.88,0.9,0.861,0.279,10983,579995,0.05,0.06,-0.139,0.284,4094,361831,422695.29999999993,2276909.1999999997,1307988.7338500002,10672299.531100001]
["2025-12-23T14:58:02.000000000",687.85,750.0,0.0,0.01,0.001,0.0,284,0,60.81,63.54,-0.999,0.0,0,0,0.0,2276909.1999999997,0.0,10672299.531100001]
["2025-12-23T14:58:28.000000000",687.9,684.0,3.85,3.92,1.0,0.0,10077,70233,0.01,0.02,-0.021,0.027,16116,294872,43513.2,2290956.0999999996,-299327.3028,10769703.928499997]
["2025-12-23T14:58:42.000000000",687.9,687.0,0.92,0.95,0.865,0.263,10983,580165,0.05,0.06,-0.135,0.267,4094,362392,398162.7,2279965.0,1235076.9849,10820104.297799999]
["2025-12-23T14:58:42.000000000",687.9,690.0,0.02,0.03,0.048,0.079,14368,44154,2.11,2.2,-0.952,0.079,112,14251,114392.0,2279965.0,774729.4896000001,10820104.297799999]
["2025-12-23T14:59:07.000000000",687.88,667.0,20.7,20.92,1.0,0.0,18,34,0.0,0.01,-0.002,0.001,1503,25284,150.3,2290956.0999999996,-1033.88364,10769390.810199996]
["2025-12-23T14:59:07.000000000",687.88,701.0,0.0,0.01,0.003,0.002,951,4,11.79,14.49,-0.997,0.002,0,0,190.20000000000002,2290956.0999999996,1308.34776,10769390.810199996]
["2025-12-23T14:59:20.000000000",687.88,673.0,14.71,14.92,1.0,0.0,1105,158,0.01,0.02,-0.007,0.003,7306,948,2191.7999999999997,2283784.6999999997,-15076.953839999998,10774410.958439995]
["2025-12-23T14:59:33.000000000",687.88,676.0,11.72,11.93,1.0,0.0,1434,115,0.01,0.02,-0.009,0.005,3371,3534,1685.5,2317397.4999999995,-11594.2174,11005626.687079996]
["2025-12-23T14:59:45.000000000",687.86,670.0,17.7,17.92,1.0,0.0,729,19,0.0,0.01,-0.003,0.001,6294,5193,629.4000000000001,2317397.4999999995,-4329.390840000001,11005306.70026]
["2025-12-23T14:59:58.000000000",687.84,770.0,0.0,0.01,0.001,0.0,2,0,80.8,83.51,-0.999,0.0,0,1,0.0,2282359.5999999996,0.0,10709634.408000002]
["2025-12-23T15:00:11.000000000",687.84,667.0,20.7,20.92,1.0,0.0,18,34,0.0,0.01,-0.002,0.001,1503,25284,150.3,2243637.6999999993,-1033.8235200000001,10425788.290080003]
["2025-12-23T15:00:24.000000000",687.86,667.0,20.7,20.92,1.0,0.0,18,34,0.0,0.01,-0.002,0.001,1503,25284,150.3,2312155.8,-1033.8535800000002,10951391.5456]
["2025-12-23T15:00:37.000000000",687.91,615.0,72.64,72.92,1.0,0.0,29,14,0.0,0.01,-0.001,0.0,2505,0,0.0,2337488.1999999997,0.0,11188235.655180003]
["2025-12-23T15:00:51.000000000",687.88,650.0,37.7,37.92,1.0,0.0,22,55,0.0,0.01,-0.001,0.0,5190,243,0.0,2337488.1999999997,0.0,11187747.732239997]
["2025-12-23T15:00:51.000000000",687.88,715.0,0.0,0.01,0.002,0.001,4702,0,25.79,28.51,-0.998,0.001,0,0,470.2,2337488.1999999997,3234.41176,11187747.732239997]
["2025-12-23T15:01:04.000000000",687.89,840.0,0.0,0.01,0.0,0.0,38,0,150.74,153.52,-1.0,0.0,0,0,0.0,2337488.1999999997,0.0,11187910.37322]
["2025-12-23T15:01:29.000000000",687.92,646.0,41.7,41.93,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1448,0,0.0,2292657.3,0.0,10825577.593520002]
["2025-12-23T15:01:29.000000000",687.92,825.0,0.0,0.01,0.001,0.0,0,0,135.75,138.51,-0.999,0.0,0,0,0.0,2292657.3,0.0,10825577.593520002]
["2025-12-23T15:01:42.000000000",687.87,706.0,0.0,0.01,0.003,0.001,3698,0,17.96,18.28,-0.997,0.001,0,6,369.8,2313520.3,2543.74326,11009654.44623]
["2025-12-23T15:01:56.000000000",687.9,810.0,0.0,0.01,0.001,0.0,0,0,120.8,123.51,-0.999,0.0,0,0,0.0,2340495.9999999995,0.0,11155437.662399996]
["2025-12-23T15:02:09.000000000",687.91,681.0,6.84,6.93,1.0,0.0,2405,4067,0.01,0.02,-0.013,0.011,5924,34301,6516.400000000001,2372433.5,-44826.967240000005,11434812.179310003]
["2025-12-23T15:02:22.000000000",687.91,795.0,0.0,0.01,0.001,0.0,296,0,105.8,108.51,-0.999,0.0,0,0,0.0,2361215.8999999994,0.0,11381651.870330004]
["2025-12-23T15:02:35.000000000",687.89,725.0,0.0,0.01,0.001,0.0,387,0,35.83,38.51,-0.999,0.0,0,0,0.0,2361215.8999999994,0.0,11381320.965070004]
["2025-12-23T15:02:48.000000000",687.89,685.0,2.86,2.92,0.959,0.011,16342,287940,0.01,0.02,-0.027,0.041,8779,470627,53970.100000000006,2297294.0999999996,-123941.95653000001,10911419.17873]
["2025-12-23T15:03:01.000000000",687.93,714.0,0.0,0.01,0.002,0.001,246,0,24.79,27.48,-0.998,0.001,0,0,24.6,2334229.5999999996,169.23078,11165051.617320003]
["2025-12-23T15:03:14.000000000",687.94,660.0,27.7,27.94,1.0,0.0,2,15,0.0,0.01,-0.002,0.001,2203,1887,220.29999999999998,2326005.4999999995,-1515.53182,11202674.313379997]
["2025-12-23T15:03:14.000000000",687.94,740.0,0.0,0.01,0.001,0.0,23,0,50.79,53.48,-0.999,0.0,0,0,0.0,2326005.4999999995,0.0,11202674.313379997]
["2025-12-23T15:03:26.000000000",687.93,740.0,0.0,0.01,0.001,0.0,23,0,50.79,53.48,-0.999,0.0,0,0,0.0,2296266.5999999996,0.0,11085222.844260007]
["2025-12-23T15:03:52.000000000",687.97,682.0,5.88,5.97,1.0,0.0,3728,6769,0.01,0.02,-0.015,0.014,10547,68855,14765.800000000001,2265991.4999999995,-101584.27426,10912056.594829995]
["2025-12-23T15:04:05.000000000",687.98,651.0,36.7,37.0,1.0,0.0,4,21,0.0,0.01,-0.001,0.0,4353,4,0.0,8154141.999999999,0.0,51434895.60408]
["2025-12-23T15:04:05.000000000",687.98,688.0,0.22,0.23,0.472,0.676,18851,361819,0.26,0.27,-0.529,0.673,794,192948,1327763.8000000003,8154141.999999999,8399488.65372,51434895.60408]
["2025-12-23T15:04:17.000000000",688.0,700.0,0.0,0.01,0.004,0.002,1388,156,11.8,12.18,-0.996,0.002,25,15,282.6,8258700.799999998,1875.4880000000003,52212768.576000005]
["2025-12-23T15:04:30.000000000",687.97,699.0,0.0,0.01,0.004,0.003,2309,2,10.83,11.18,-0.996,0.003,0,0,692.7,4531377.999999999,4765.568190000001,26590813.77828]
["2025-12-23T15:04:42.000000000",687.96,671.0,16.82,17.03,1.0,0.0,277,20,0.0,0.01,-0.003,0.001,4390,2121,438.99999999999994,2280362.3,-3020.1444,11067628.735799996]
["2025-12-23T15:04:55.000000000",687.95,625.0,62.7,63.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,2280362.3,0.0,11067467.859750004]
["2025-12-23T15:05:08.000000000",687.98,668.0,19.88,20.01,1.0,0.0,720,17,0.0,0.01,-0.002,0.001,1756,19430,175.6,2263867.8999999994,-1208.09288,10954472.314780002]
["2025-12-23T15:05:21.000000000",687.97,760.0,0.0,0.01,0.001,0.0,62,0,70.8,73.44,-0.999,0.0,0,0,0.0,2245499.5,0.0,10857107.054989997]
["2025-12-23T15:05:34.000000000",687.95,665.0,22.83,23.03,1.0,0.0,8,5,0.0,0.01,-0.002,0.001,2438,91,243.8,6059365.8,-1677.2221000000002,37101678.725099996]
["2025-12-23T15:05:47.000000000",687.97,665.0,22.83,23.03,1.0,0.0,8,5,0.0,0.01,-0.002,0.001,2438,91,243.8,2304940.1,-1677.27086,11237752.600349998]
["2025-12-23T15:06:00.000000000",687.95,662.0,25.7,26.03,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,1029,1896,102.89999999999999,2235749.6999999993,-707.90055,10753294.853750002]
["2025-12-23T15:06:14.000000000",687.96,648.0,39.7,40.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1167,5,0.0,3904973.599999999,0.0,22246272.200880002]
["2025-12-23T15:06:14.000000000",687.96,713.0,0.0,0.01,0.002,0.001,710,0,23.79,26.44,-0.998,0.001,3,0,71.3,3904973.599999999,486.38772000000006,22246272.200880002]
["2025-12-23T15:06:40.000000000",687.93,645.0,42.7,43.02,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,4099,3,0.0,2247427.4999999995,0.0,10840577.738010002]
["2025-12-23T15:06:53.000000000",687.94,644.0,43.7,44.03,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1807,1,0.0,2287010.0999999996,0.0,11072400.491459997]
["2025-12-23T15:07:05.000000000",687.92,635.0,52.7,53.0,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2040,23,0.0,2234988.4,0.0,10694389.18576]
["2025-12-23T15:07:05.000000000",687.92,704.0,0.0,0.01,0.003,0.002,2795,0,15.89,16.22,-0.997,0.002,0,2,559.0,2234988.4,3845.4727999999996,10694389.18576]
["2025-12-23T15:07:19.000000000",687.92,800.0,0.0,0.01,0.001,0.0,128,0,110.8,113.44,-0.999,0.0,0,0,0.0,2304515.0999999996,0.0,11138090.018640002]
["2025-12-23T15:07:32.000000000",687.92,645.0,42.7,43.02,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,4099,3,0.0,2292593.6999999997,0.0,11056080.323760005]
["2025-12-23T15:07:45.000000000",687.89,785.0,0.0,0.01,0.001,0.0,14,0,95.8,98.44,-0.999,0.0,0,7,0.0,2297427.2999999993,0.0,11022348.32013]
["2025-12-23T15:07:58.000000000",687.9,715.0,0.0,0.01,0.002,0.001,4702,0,25.79,28.44,-0.998,0.001,0,0,470.2,2283434.8999999994,3234.5057999999995,10926408.924299996]
["2025-12-23T15:08:11.000000000",687.89,683.0,4.86,4.92,1.0,0.0,3940,21622,0.01,0.02,-0.018,0.019,14098,144927,26786.199999999997,2255925.9,-184259.59117999996,10767541.482110001]
["2025-12-23T15:08:11.000000000",687.89,745.0,0.0,0.01,0.001,0.0,13,0,55.79,58.49,-0.999,0.0,0,0,0.0,2255925.9,0.0,10767541.482110001]
["2025-12-23T15:08:23.000000000",687.9,855.0,0.0,0.01,0.0,0.0,0,0,165.74,168.49,-1.0,0.0,0,0,0.0,2300035.9,0.0,11040607.203299996]
["2025-12-23T15:08:36.000000000",687.91,730.0,0.0,0.01,0.001,0.0,257,0,40.72,43.49,-0.999,0.0,0,0,0.0,2294205.3,0.0,11044833.248670004]
["2025-12-23T15:08:48.000000000",687.91,730.0,0.0,0.01,0.001,0.0,257,0,40.72,43.49,-0.999,0.0,0,0,0.0,2256545.5999999996,0.0,10783646.891960004]
["2025-12-23T15:09:02.000000000",687.94,715.0,0.0,0.01,0.002,0.001,4702,0,25.79,28.44,-0.998,0.001,0,0,470.2,2256545.5999999996,3234.6938800000003,10784117.170639997]
["2025-12-23T15:09:28.000000000",687.92,649.0,38.7,39.03,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,681,0,0.0,2272001.0999999996,0.0,10962920.821520003]
["2025-12-23T15:09:28.000000000",687.92,712.0,0.0,0.01,0.002,0.001,545,2,23.9,24.24,-0.998,0.001,1,0,54.6,2272001.0999999996,374.22848,10962920.821520003]
["2025-12-23T15:09:41.000000000",687.9,698.0,0.0,0.01,0.004,0.003,206,59,9.91,10.25,-0.996,0.003,0,124,61.8,2244745.6999999997,425.12219999999996,10741618.347299999]
["2025-12-23T15:09:54.000000000",687.91,697.0,0.0,0.01,0.005,0.004,270,59,8.91,9.25,-0.995,0.004,0,18,108.0,2303503.7999999993,742.9428,11144884.942800004]
["2025-12-23T15:10:07.000000000",687.91,695.0,0.0,0.01,0.006,0.006,1946,236,7.08,7.12,-0.994,0.006,3,258,1169.4,2262747.3,8019.654779999999,10864516.90365]
["2025-12-23T15:10:20.000000000",687.92,615.0,72.64,73.05,1.0,0.0,29,14,0.0,0.01,-0.001,0.0,2505,0,0.0,2244825.0999999996,0.0,10741384.440560004]
["2025-12-23T15:10:33.000000000",687.94,666.0,21.86,22.01,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,634,7859,63.4,2244825.0999999996,-436.15396000000004,10741696.726419998]
["2025-12-23T15:10:46.000000000",687.98,688.0,0.22,0.23,0.466,0.66,18851,369220,0.25,0.26,-0.535,0.659,794,200382,1296490.5999999999,2269609.8999999994,8199630.463720001,11009858.832660003]
["2025-12-23T15:10:59.000000000",687.95,663.0,24.82,25.03,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,1617,1661,161.7,2539405.2999999993,-1112.41515,12865436.191950005]
["2025-12-23T15:11:12.000000000",687.95,675.0,12.86,12.99,1.0,0.0,1367,112,0.0,0.01,-0.003,0.002,8667,4952,1733.3999999999999,2302830.5,-11924.9253,11236827.390750002]
["2025-12-23T15:11:12.000000000",687.95,820.0,0.0,0.01,0.001,0.0,0,0,130.71,133.45,-0.999,0.0,0,0,0.0,2302830.5,0.0,11236827.390750002]
["2025-12-23T15:11:37.000000000",687.94,646.0,41.7,42.01,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1448,0,0.0,2275026.499999999,0.0,11019602.472339997]
["2025-12-23T15:11:37.000000000",687.94,677.0,10.91,10.99,1.0,0.0,1828,264,0.0,0.01,-0.004,0.003,3468,4099,1040.4,2275026.499999999,-7157.327760000001,11019602.472339997]
["2025-12-23T15:12:02.000000000",687.89,640.0,47.7,48.03,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1529,2,0.0,2327752.1999999997,0.0,11268210.524480002]
["2025-12-23T15:12:15.000000000",687.91,635.0,52.7,53.0,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2040,23,0.0,2283262.1999999993,0.0,11021367.950660003]
["2025-12-23T15:12:15.000000000",687.91,649.0,38.7,39.03,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,681,0,0.0,2283262.1999999993,0.0,11021367.950660003]
["2025-12-23T15:12:28.000000000",687.93,702.0,0.0,0.01,0.003,0.002,1367,35,13.92,14.26,-0.997,0.002,2,2,273.8,2319180.6999999997,1878.0488999999998,11272230.423390005]
["2025-12-23T15:12:40.000000000",687.92,646.0,41.7,42.01,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1448,0,0.0,2309528.9999999995,0.0,11263565.93872]
["2025-12-23T15:12:53.000000000",687.93,585.0,101.52,104.3,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,2050,0,0.0,2309528.9999999995,0.0,11263729.672380004]
["2025-12-23T15:13:06.000000000",687.93,580.0,106.52,109.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1334,0,0.0,2291337.9999999995,0.0,11132403.835380003]
["2025-12-23T15:13:19.000000000",687.91,570.0,116.52,119.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,189,0,0.0,2282758.1999999993,0.0,11024835.017060004]
["2025-12-23T15:13:31.000000000",687.94,681.0,6.87,6.95,1.0,0.0,2405,4070,0.01,0.02,-0.013,0.011,5924,34511,6516.400000000001,2321983.3999999994,-44828.92216000001,11312799.060639996]
["2025-12-23T15:13:31.000000000",687.94,865.0,0.0,0.01,0.0,0.0,18,0,175.67,178.48,-1.0,0.0,0,0,0.0,2321983.3999999994,0.0,11312799.060639996]
["2025-12-23T15:13:44.000000000",687.9,845.0,0.0,0.01,0.0,0.0,0,0,155.7,158.48,-1.0,0.0,0,0,0.0,2282758.1999999993,0.0,11024674.7514]
["2025-12-23T15:13:56.000000000",687.9,720.0,0.0,0.01,0.002,0.0,8355,0,30.72,33.47,-0.998,0.0,2,0,0.0,2252515.5999999996,0.0,10748104.5564]
["2025-12-23T15:14:09.000000000",687.91,682.0,5.87,5.95,1.0,0.0,3728,6828,0.01,0.02,-0.015,0.014,10547,69379,14765.800000000001,2252515.5999999996,-101575.41478,10748260.801560003]
["2025-12-23T15:14:22.000000000",687.89,713.0,0.0,0.01,0.002,0.001,710,0,23.71,26.48,-0.998,0.001,3,0,71.3,2275150.7999999993,486.33823000000007,10913304.685220003]
["2025-12-23T15:14:34.000000000",687.86,699.0,0.0,0.01,0.004,0.003,2309,2,10.94,11.3,-1.0,0.0,0,0,692.7,2419809.9000000013,4764.80622,11909859.108900005]
["2025-12-23T15:14:47.000000000",687.86,740.0,0.0,0.01,0.001,0.0,23,0,50.75,53.55,-1.0,0.0,0,0,0.0,2431074.5000000005,0.0,11914788.313660005]
["2025-12-23T15:15:00.000000000",687.89,696.0,0.0,0.01,0.005,0.005,724,34,7.97,8.18,-0.995,0.005,5,28,364.5,2279469.4999999995,2472.96455,10879231.42985]
["2025-12-23T15:15:14.000000000",687.91,661.0,26.7,27.01,1.0,0.0,0,24,0.0,0.01,-0.002,0.001,992,838,99.2,2365875.5999999996,-682.4067200000001,11560774.691499999]
["2025-12-23T15:15:27.000000000",687.89,693.0,0.0,0.01,0.007,0.01,2418,5415,5.06,5.14,-0.993,0.01,31,306,2449.0,2365875.5999999996,16419.9343,11560438.5785]
["2025-12-23T15:15:40.000000000",687.88,605.0,82.85,83.0,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,886,0,0.0,2441009.1000000006,0.0,12057169.582440002]
["2025-12-23T15:15:53.000000000",687.88,690.0,0.02,0.03,0.048,0.079,14368,47620,2.09,2.17,-0.946,0.061,112,14699,114190.40000000002,2420096.400000001,776093.7312,11908234.620000001]
["2025-12-23T15:16:06.000000000",687.9,686.0,1.88,1.93,0.952,0.043,16787,572675,0.01,0.02,-0.036,0.076,3065,469409,95478.09999999999,2252515.5999999996,336314.9978999999,10748104.5564]
["2025-12-23T15:16:19.000000000",687.88,661.0,26.7,27.01,1.0,0.0,0,24,0.0,0.01,-0.002,0.001,992,838,99.2,2259401.7999999993,-682.3769599999999,10788759.447359998]
["2025-12-23T15:16:32.000000000",687.9,673.0,14.84,14.99,1.0,0.0,1105,184,0.01,0.02,-0.007,0.003,7306,4338,2191.7999999999997,2264128.8,-15077.392199999998,10830149.013599997]
["2025-12-23T15:16:32.000000000",687.9,810.0,0.0,0.01,0.001,0.0,0,0,120.71,123.52,-0.999,0.0,0,0,0.0,2264128.8,0.0,10830149.013599997]
["2025-12-23T15:16:45.000000000",687.89,679.0,8.83,9.02,1.0,0.0,2198,506,0.01,0.02,-0.011,0.007,7643,56246,5350.099999999999,2249067.4999999995,-36802.80288999999,10726386.39919]
["2025-12-23T15:16:58.000000000",687.87,675.0,12.83,12.93,1.0,0.0,1367,113,0.0,0.01,-0.003,0.002,8667,4952,1733.3999999999999,2249067.4999999995,-11923.53858,10726074.535769997]
["2025-12-23T15:17:12.000000000",687.88,650.0,37.7,38.03,1.0,0.0,22,55,0.0,0.01,-0.001,0.0,5190,243,0.0,2259013.4999999995,0.0,10740230.201239998]
["2025-12-23T15:17:25.000000000",687.88,765.0,0.0,0.01,0.001,0.0,2667,0,75.72,78.52,-0.999,0.0,0,0,0.0,2262564.6999999997,0.0,10782920.034039998]
["2025-12-23T15:17:38.000000000",687.89,647.0,40.7,41.02,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,138,0,0.0,2278808.1999999993,0.0,10894814.20202]
["2025-12-23T15:17:51.000000000",687.88,666.0,21.82,22.01,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,634,7859,63.4,2313400.8999999994,-436.11591999999996,11132612.0866]
["2025-12-23T15:18:04.000000000",687.88,644.0,43.7,44.03,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1807,1,0.0,2240555.3999999994,0.0,10613260.622959998]
["2025-12-23T15:18:17.000000000",687.89,575.0,111.48,114.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,370,0,0.0,2325219.5999999996,0.0,11219642.738920001]
["2025-12-23T15:18:17.000000000",687.89,714.0,0.0,0.01,0.002,0.001,246,0,24.72,27.52,-0.998,0.001,0,0,24.6,2325219.5999999996,169.22094,11219642.738920001]
["2025-12-23T15:18:32.000000000",687.9,870.0,0.0,0.01,0.0,0.0,1,0,180.72,183.52,-1.0,0.0,0,0,0.0,2325219.5999999996,0.0,11219805.8412]
["2025-12-23T15:18:45.000000000",687.92,689.0,0.03,0.04,0.091,0.195,8934,105883,1.11,1.15,-0.909,0.195,209,58995,178288.50000000003,2325219.5999999996,1170409.8900000001,11220132.045760002]
["2025-12-23T15:18:58.000000000",687.92,855.0,0.0,0.01,0.0,0.0,0,0,165.72,168.5,-1.0,0.0,0,0,0.0,2302146.5999999996,0.0,11104002.894720001]
["2025-12-23T15:19:11.000000000",687.91,835.0,0.0,0.01,0.0,0.0,0,0,145.72,148.5,-0.999,0.0,0,0,0.0,2303600.5999999996,0.0,11110395.887040002]
["2025-12-23T15:19:24.000000000",687.93,840.0,0.0,0.01,0.0,0.0,38,0,150.72,153.5,-0.999,0.0,0,0,0.0,2344596.6,0.0,11415945.191760004]
["2025-12-23T15:19:37.000000000",687.94,680.0,7.88,7.95,1.0,0.0,3864,4804,0.01,0.02,-0.012,0.009,12085,42110,10876.499999999998,2300613.0999999996,-74823.7941,11167941.598659998]
["2025-12-23T15:19:50.000000000",687.95,711.0,0.0,0.01,0.002,0.001,727,0,22.9,23.25,-0.998,0.001,0,0,72.7,2342788.6999999997,500.1396500000001,11462404.819850001]
["2025-12-23T15:20:02.000000000",687.95,755.0,0.0,0.01,0.001,0.0,19,0,65.67,68.47,-0.999,0.0,0,0,0.0,2342788.6999999997,0.0,11462404.819850001]
["2025-12-23T15:20:16.000000000",687.94,730.0,0.0,0.01,0.001,0.0,257,0,40.72,43.47,-0.999,0.0,0,0,0.0,2342788.6999999997,0.0,11462238.203019997]
["2025-12-23T15:20:29.000000000",687.94,740.0,0.0,0.01,0.001,0.0,23,0,50.72,53.47,-0.999,0.0,0,0,0.0,2316157.8,0.0,11274879.807839997]
["2025-12-23T15:20:41.000000000",687.96,659.0,28.71,29.03,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,653,107,65.3,2381823.6999999997,-449.23788,11730024.142199995]
["2025-12-23T15:20:54.000000000",687.97,691.0,0.01,0.02,0.025,0.038,6112,7047,2.98,3.18,-0.975,0.038,8,2621,23256.0,2362488.1999999993,159576.01744000003,11599203.094739994]
["2025-12-23T15:20:54.000000000",687.97,735.0,0.0,0.01,0.001,0.0,793,0,45.67,48.45,-0.999,0.0,0,0,0.0,2362488.1999999993,0.0,11599203.094739994]
["2025-12-23T15:21:07.000000000",687.94,697.0,0.0,0.01,0.005,0.004,270,59,8.87,9.23,-0.995,0.004,0,18,108.0,2350064.8999999994,742.9752000000001,11542896.416259995]
["2025-12-23T15:21:19.000000000",687.94,694.0,0.0,0.01,0.006,0.007,3006,528,6.04,6.18,-0.994,0.007,8,129,2109.8,2350064.8999999994,14437.10884,11542896.416259995]
["2025-12-23T15:21:32.000000000",687.96,694.0,0.0,0.01,0.006,0.007,3006,528,6.04,6.18,-0.994,0.007,8,129,2109.8,2352825.0,14437.528559999999,11561191.190639995]
["2025-12-23T15:21:45.000000000",687.98,680.0,7.91,7.99,1.0,0.0,3864,4807,0.01,0.02,-0.012,0.009,12085,42207,10876.499999999998,2335445.9999999995,-74828.14469999999,11479416.878320001]
["2025-12-23T15:21:58.000000000",687.94,698.0,0.0,0.01,0.004,0.003,206,59,9.86,10.21,-0.996,0.003,0,124,61.8,2372205.7999999993,425.14692,11698924.647959996]
["2025-12-23T15:22:11.000000000",687.98,677.0,10.9,10.99,1.0,0.0,1828,270,0.0,0.01,-0.004,0.003,3468,5576,1040.4,2402417.8999999994,-7157.743920000001,11942789.983780004]
["2025-12-23T15:22:24.000000000",687.93,673.0,14.84,14.99,1.0,0.0,1105,184,0.01,0.02,-0.007,0.003,7306,7112,2191.7999999999997,2307343.899999999,-15078.049739999997,11249930.484510003]
["2025-12-23T15:22:38.000000000",687.9,674.0,13.83,13.99,1.0,0.0,751,38,0.0,0.01,-0.003,0.002,11215,2467,2243.0,2307343.899999999,-15429.597,11249439.8853]
["2025-12-23T15:22:50.000000000",687.9,755.0,0.0,0.01,0.001,0.0,19,0,65.71,68.49,-0.999,0.0,0,0,0.0,2343737.5999999996,0.0,11385258.173399996]
["2025-12-23T15:23:03.000000000",687.9,645.0,42.7,43.03,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,4099,3,0.0,2295910.599999999,0.0,11061661.758599997]
["2025-12-23T15:23:16.000000000",687.89,664.0,23.83,24.02,1.0,0.0,4,35,0.0,0.01,-0.002,0.001,1435,1029,143.5,2367133.9999999995,-987.12215,11504540.637099998]
["2025-12-23T15:23:29.000000000",687.82,635.0,52.7,53.03,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2040,23,0.0,2304234.4,0.0,10981904.699359998]
["2025-12-23T15:23:41.000000000",687.82,654.0,33.7,33.98,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,514,2,0.0,2315321.3,0.0,11014356.73478]
["2025-12-23T15:23:41.000000000",687.82,712.0,0.0,0.01,0.002,0.001,545,2,23.98,24.29,-0.998,0.001,1,0,54.6,2315321.3,374.17408000000006,11014356.73478]
["2025-12-23T15:23:54.000000000",687.8,860.0,0.0,0.01,0.0,0.0,1,0,170.82,173.49,-1.0,0.0,0,0,0.0,2315321.3,0.0,11014036.4662]
["2025-12-23T15:24:21.000000000",687.81,640.0,47.7,48.03,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1529,2,0.0,10422555.600000003,0.0,66689727.45119999]
["2025-12-23T15:24:21.000000000",687.81,845.0,0.0,0.01,0.0,0.0,0,0,155.82,158.49,-1.0,0.0,0,0,0.0,10422555.600000003,0.0,66689727.45119999]
["2025-12-23T15:24:34.000000000",687.82,703.0,0.0,0.01,0.003,0.002,2904,8,15.02,15.38,-0.997,0.002,0,2,580.8,2381049.4999999995,3994.8585599999997,11384981.663579997]
["2025-12-23T15:24:47.000000000",687.85,830.0,0.0,0.01,0.0,0.0,0,0,140.8,143.49,-0.999,0.0,0,0,0.0,2383277.5999999996,0.0,11411227.896400005]
["2025-12-23T15:25:01.000000000",687.84,678.0,9.77,9.99,1.0,0.0,2178,400,0.0,0.01,-0.004,0.003,7414,22516,2224.2000000000003,2418518.1999999997,-15298.937280000004,11673112.531200005]
["2025-12-23T15:25:01.000000000",687.84,860.0,0.0,0.01,0.0,0.0,1,0,170.79,173.49,-1.0,0.0,0,0,0.0,2418518.1999999997,0.0,11673112.531200005]
["2025-12-23T15:25:27.000000000",687.81,745.0,0.0,0.01,0.001,0.0,13,0,55.8,58.49,-0.999,0.0,0,0,0.0,2370838.9,0.0,11325009.685769996]
["2025-12-23T15:25:27.000000000",687.81,770.0,0.0,0.01,0.001,0.0,2,0,80.8,83.6,-0.999,0.0,0,1,0.0,2370838.9,0.0,11325009.685769996]
["2025-12-23T15:25:40.000000000",687.85,775.0,0.0,0.01,0.001,0.0,0,0,85.8,88.57,-0.999,0.0,0,0,0.0,10206203.200000001,0.0,65214560.49659999]
["2025-12-23T15:26:07.000000000",687.85,657.0,30.7,31.02,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,647,2,0.0,2390150.0999999996,0.0,11517688.504450003]
["2025-12-23T15:26:07.000000000",687.85,760.0,0.0,0.01,0.001,0.0,62,0,70.8,73.57,-0.999,0.0,0,0,0.0,2390150.0999999996,0.0,11517688.504450003]
["2025-12-23T15:26:20.000000000",687.85,725.0,0.0,0.01,0.001,0.0,387,0,35.77,38.57,-0.999,0.0,0,0,0.0,2348468.9999999995,0.0,11224334.924300002]
["2025-12-23T15:26:34.000000000",687.82,695.0,0.0,0.01,0.006,0.006,1946,236,7.15,7.22,-0.994,0.006,3,264,1169.4,2372275.6999999997,8018.60556,11335056.936699996]
["2025-12-23T15:26:59.000000000",687.83,648.0,39.7,39.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1167,5,0.0,2445082.0999999996,0.0,11856866.502909997]
["2025-12-23T15:26:59.000000000",687.83,692.0,0.0,0.01,0.009,0.013,5244,9831,4.14,4.26,-0.991,0.013,40,1667,6869.199999999999,2445082.0999999996,46533.07516,11856866.502909997]
["2025-12-23T15:27:12.000000000",687.82,678.0,9.79,9.99,1.0,0.0,2178,400,0.0,0.01,-0.004,0.003,7414,22516,2224.2000000000003,2388249.9,-15298.492440000004,11444930.679139998]
["2025-12-23T15:27:25.000000000",687.86,696.0,0.0,0.01,0.005,0.005,724,34,8.14,8.25,-0.995,0.005,5,32,364.5,2394025.499999999,2472.8567000000003,11544513.275659999]
["2025-12-23T15:27:39.000000000",687.86,675.0,12.76,12.86,1.0,0.0,1367,113,0.0,0.01,-0.003,0.002,8667,4952,1733.3999999999999,2411411.8,-11923.36524,11679923.331679996]
["2025-12-23T15:27:52.000000000",687.89,610.0,77.82,79.25,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,3901,0,0.0,2471253.0999999996,0.0,12092075.052890003]
["2025-12-23T15:28:05.000000000",687.86,672.0,15.75,15.86,1.0,0.0,375,79,0.0,0.01,-0.003,0.002,2520,20674,504.0,5880051.499999999,-3466.8144,35592353.383860014]
["2025-12-23T15:28:05.000000000",687.86,795.0,0.0,0.01,0.001,0.0,296,0,105.76,108.55,-0.999,0.0,0,0,0.0,5880051.499999999,0.0,35592353.383860014]
["2025-12-23T15:28:31.000000000",687.9,669.0,18.75,18.9,1.0,0.0,371,41,0.0,0.01,-0.002,0.001,1314,877,131.4,7120613.699999998,-903.9005999999999,44110077.55949999]
["2025-12-23T15:28:44.000000000",687.93,662.0,25.7,26.03,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,1029,1896,102.89999999999999,2416523.4999999995,-707.8799699999998,11828189.308050003]
["2025-12-23T15:28:57.000000000",687.88,666.0,21.75,21.92,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,634,7859,63.4,2446290.3,-436.11591999999996,12030437.189879999]
["2025-12-23T15:29:09.000000000",687.86,652.0,35.7,35.99,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,7489,12,0.0,2411576.9,0.0,11731748.767659998]
["2025-12-23T15:29:09.000000000",687.86,710.0,0.0,0.01,0.002,0.001,837,0,21.94,22.28,-0.998,0.001,21,0,85.8,2411576.9,561.29376,11731748.767659998]
["2025-12-23T15:29:35.000000000",687.83,649.0,38.7,38.99,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,681,0,0.0,10657238.100000001,0.0,68437773.30819]
["2025-12-23T15:29:47.000000000",687.82,630.0,57.7,58.03,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2954,1,0.0,10657238.100000001,0.0,68436778.32725999]
["2025-12-23T15:29:47.000000000",687.82,835.0,0.0,0.01,0.0,0.0,0,0,145.8,148.57,-0.999,0.0,0,0,0.0,10657238.100000001,0.0,68436778.32725999]
["2025-12-23T15:30:00.000000000",687.84,701.0,0.0,0.01,0.003,0.002,951,4,12.98,13.35,-0.997,0.002,0,0,190.20000000000002,2358033.4999999995,1308.2716800000003,11353519.36848]
["2025-12-23T15:30:00.000000000",687.84,865.0,0.0,0.01,0.0,0.0,18,0,175.78,178.57,-1.0,0.0,0,0,0.0,2358033.4999999995,0.0,11353519.36848]
["2025-12-23T15:30:27.000000000",687.89,635.0,52.7,53.03,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2040,23,0.0,2384520.6999999997,0.0,11667165.399890002]
["2025-12-23T15:30:27.000000000",687.89,850.0,0.0,0.01,0.0,0.0,128,0,160.77,163.52,-1.0,0.0,0,0,0.0,2384520.6999999997,0.0,11667165.399890002]
["2025-12-23T15:30:40.000000000",687.87,780.0,0.0,0.01,0.001,0.0,1,0,90.74,93.53,-0.999,0.0,0,0,0.0,2406742.9,0.0,11765170.957770001]
["2025-12-23T15:31:06.000000000",687.88,680.0,7.83,7.9,1.0,0.0,3864,4843,0.0,0.01,-0.005,0.005,12085,44186,6042.5,2446053.0999999996,-41565.149,12027532.960519997]
["2025-12-23T15:31:06.000000000",687.88,765.0,0.0,0.01,0.001,0.0,2667,0,75.74,78.53,-0.999,0.0,0,0,0.0,2446053.0999999996,0.0,12027532.960519997]
["2025-12-23T15:31:19.000000000",687.9,840.0,0.0,0.01,0.0,0.0,38,0,150.73,153.52,-0.999,0.0,0,0,0.0,2371843.499999999,0.0,11564989.245899998]
["2025-12-23T15:31:33.000000000",687.9,750.0,0.0,0.01,0.001,0.0,284,0,60.74,63.52,-0.999,0.0,0,0,0.0,2446387.9999999995,0.0,12091673.6898]
["2025-12-23T15:31:46.000000000",687.93,715.0,0.0,0.01,0.002,0.001,4702,0,25.73,28.5,-0.998,0.001,0,0,470.2,2503480.3999999994,3234.64686,12491654.453460004]
["2025-12-23T15:31:59.000000000",687.92,735.0,0.0,0.01,0.001,0.0,793,0,45.7,48.5,-0.999,0.0,0,0,0.0,7536283.999999998,0.0,47178896.41983999]
["2025-12-23T15:32:12.000000000",687.91,656.0,31.7,31.99,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,2284,63,0.0,2386493.9999999995,0.0,11750051.75218]
["2025-12-23T15:32:25.000000000",687.88,690.0,0.01,0.02,0.033,0.063,14368,51148,2.12,2.18,-0.967,0.063,112,15135,91224.0,2371843.499999999,617804.2886399999,11564653.005479995]
["2025-12-23T15:32:37.000000000",687.87,702.0,0.0,0.01,0.003,0.002,1367,35,13.93,14.29,-0.997,0.002,2,2,273.8,2371843.499999999,1877.8851000000002,11564484.885270003]
["2025-12-23T15:32:50.000000000",687.88,694.0,0.0,0.01,0.006,0.007,3006,528,6.08,6.25,-0.994,0.007,8,129,2109.8,2371843.499999999,14435.84968,11564653.005479995]
["2025-12-23T15:33:04.000000000",687.89,699.0,0.0,0.01,0.004,0.003,2309,2,10.93,11.29,-0.996,0.003,0,0,692.7,2364984.7999999993,4765.01403,11517640.814259999]
["2025-12-23T15:33:17.000000000",687.87,600.0,86.48,89.26,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,177,0,0.0,6064720.3,0.0,36966676.52943]
["2025-12-23T15:33:30.000000000",687.89,670.0,17.75,17.92,1.0,0.0,729,19,0.0,0.01,-0.003,0.001,6294,5193,629.4000000000001,2384659.8999999994,-4329.579660000001,11666207.85701]
["2025-12-23T15:33:43.000000000",687.9,685.0,2.87,2.9,1.0,0.0,16342,289811,0.01,0.02,-0.027,0.042,8779,480098,36871.8,2371922.8999999994,-253641.11220000003,11564443.053299997]
["2025-12-23T15:33:56.000000000",687.9,667.0,20.75,20.92,1.0,0.0,18,34,0.0,0.01,-0.002,0.001,1503,25284,150.3,2371922.8999999994,-1033.9137,11564443.053299997]
["2025-12-23T15:34:09.000000000",687.89,660.0,27.7,28.03,1.0,0.0,2,15,0.0,0.01,-0.002,0.001,2203,1887,220.29999999999998,2756955.099999999,-1515.42167,14232334.725490002]
["2025-12-23T15:34:22.000000000",687.9,664.0,23.75,23.92,1.0,0.0,4,35,0.0,0.01,-0.002,0.001,1435,1029,143.5,2386011.8999999994,-987.1365,11677438.8831]
["2025-12-23T15:34:34.000000000",687.9,650.0,37.7,37.99,1.0,0.0,22,55,0.0,0.01,-0.001,0.0,5190,243,0.0,2419303.499999999,0.0,11905359.4143]
["2025-12-23T15:34:34.000000000",687.9,674.0,13.75,13.92,1.0,0.0,751,38,0.0,0.01,-0.003,0.002,11215,2468,2243.0,2419303.499999999,-15429.597,11905359.4143]
["2025-12-23T15:34:46.000000000",687.92,656.0,31.7,31.99,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,2284,63,0.0,2410519.2999999993,0.0,11891085.8748]
["2025-12-23T15:34:58.000000000",687.93,649.0,38.7,38.99,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,681,0,0.0,2448334.1999999993,0.0,12178925.603040002]
["2025-12-23T15:35:11.000000000",687.94,653.0,34.7,34.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4370,7,0.0,2448334.1999999993,0.0,12179102.640319997]
["2025-12-23T15:35:24.000000000",687.92,699.0,0.0,0.01,0.004,0.003,2309,2,10.88,11.27,-0.996,0.003,0,0,692.7,2316649.7999999993,4765.22184,11395590.16928]
["2025-12-23T15:35:37.000000000",687.92,650.0,37.7,37.99,1.0,0.0,22,55,0.0,0.01,-0.001,0.0,5190,243,0.0,2390789.2999999993,0.0,11845482.28216]
["2025-12-23T15:35:49.000000000",687.9,625.0,62.7,62.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,3370579.2999999993,0.0,18538150.373700008]
["2025-12-23T15:35:49.000000000",687.9,840.0,0.0,0.01,0.0,0.0,38,0,150.74,153.5,-1.0,0.0,0,0,0.0,3370579.2999999993,0.0,18538150.373700008]
["2025-12-23T15:36:16.000000000",687.87,590.0,96.5,99.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,8,0.0,2405516.3,0.0,11850296.246010002]
["2025-12-23T15:36:29.000000000",687.9,678.0,9.86,9.93,1.0,0.0,2178,408,0.0,0.01,-0.004,0.003,7414,22535,2224.2000000000003,2405516.3,-15300.271800000002,11850813.0717]
["2025-12-23T15:36:29.000000000",687.9,755.0,0.0,0.01,0.001,0.0,19,0,65.75,68.53,-0.999,0.0,0,0,0.0,2405516.3,0.0,11850813.0717]
["2025-12-23T15:36:42.000000000",687.89,830.0,0.0,0.01,0.0,0.0,0,0,140.73,143.5,-0.999,0.0,0,0,0.0,2407709.1999999997,0.0,11913301.384460002]
["2025-12-23T15:36:55.000000000",687.89,740.0,0.0,0.01,0.001,0.0,23,0,50.73,53.5,-0.999,0.0,0,0,0.0,2400216.9999999995,0.0,11871685.415240001]
["2025-12-23T15:37:08.000000000",687.92,679.0,8.88,8.93,1.0,0.0,2198,526,0.01,0.02,-0.011,0.007,7643,56827,5350.099999999999,2424393.4999999995,-36804.40792,12098391.942640001]
["2025-12-23T15:37:22.000000000",687.9,725.0,0.0,0.01,0.001,0.0,387,0,35.71,38.5,-0.999,0.0,0,0,0.0,2356360.1999999997,0.0,11629316.8386]
["2025-12-23T15:37:35.000000000",687.9,654.0,33.7,33.98,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,514,2,0.0,2350703.3999999994,0.0,11565919.974599998]
["2025-12-23T15:37:48.000000000",687.89,714.0,0.0,0.01,0.002,0.001,246,0,24.72,27.51,-0.998,0.001,0,0,24.6,5670588.7,169.22094,34360571.20153]
["2025-12-23T15:38:01.000000000",687.9,700.0,0.0,0.01,0.004,0.002,1388,156,11.92,12.28,-0.996,0.002,25,15,282.6,5671424.2,1875.2154,34366818.11279998]
["2025-12-23T15:38:16.000000000",687.9,658.0,29.7,30.03,1.0,0.0,3,10,0.0,0.01,-0.002,0.001,643,18,64.3,2385573.4999999995,-442.31969999999995,11767928.000699999]
["2025-12-23T15:38:29.000000000",687.92,697.0,0.0,0.01,0.005,0.004,270,59,8.92,9.28,-0.995,0.004,0,20,108.0,2364579.4999999995,742.9536,11613069.886000002]
["2025-12-23T15:38:42.000000000",687.97,590.0,96.55,99.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,8,0.0,2376680.8999999994,0.0,11769208.049409995]
["2025-12-23T15:38:42.000000000",687.97,703.0,0.0,0.01,0.003,0.002,2904,8,14.92,15.23,-0.997,0.002,0,2,580.8,2376680.8999999994,3995.7297599999997,11769208.049409995]
["2025-12-23T15:38:55.000000000",687.96,693.0,0.0,0.01,0.007,0.01,2418,5415,5.04,5.11,-0.993,0.01,31,404,2449.0,2389310.8999999994,16421.6052,11908933.643879997]
["2025-12-23T15:39:21.000000000",687.98,665.0,22.9,23.0,1.0,0.0,8,5,0.0,0.01,-0.002,0.001,2438,91,243.8,2427927.3,-1677.2952400000001,12208747.916220002]
["2025-12-23T15:39:21.000000000",687.98,855.0,0.0,0.01,0.0,0.0,0,0,165.7,168.43,-1.0,0.0,0,0,0.0,2427927.3,0.0,12208747.916220002]
["2025-12-23T15:39:34.000000000",687.9,671.0,16.86,16.99,1.0,0.0,277,20,0.0,0.01,-0.003,0.001,4390,2130,438.99999999999994,2427927.3,-3019.881,12207328.253099998]
["2025-12-23T15:39:47.000000000",687.89,683.0,4.87,5.0,1.0,0.0,3940,21736,0.01,0.02,-0.018,0.019,14098,147934,26786.199999999997,2437999.3999999994,-184259.59117999996,12132578.70398]
["2025-12-23T15:40:00.000000000",687.93,672.0,15.86,15.99,1.0,0.0,375,79,0.0,0.01,-0.003,0.001,2520,20675,252.0,2405893.1999999997,-1733.5836,12019942.22832]
["2025-12-23T15:40:14.000000000",687.92,654.0,33.7,34.0,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,514,2,0.0,2406427.4999999995,0.0,11934750.90888]
["2025-12-23T15:40:27.000000000",687.96,750.0,0.0,0.01,0.001,0.0,284,0,60.74,63.45,-0.999,0.0,0,0,0.0,2477862.0999999996,0.0,12514121.048519995]
["2025-12-23T15:40:41.000000000",687.94,651.0,36.7,36.99,1.0,0.0,4,21,0.0,0.01,-0.001,0.0,4353,4,0.0,2481690.6999999997,0.0,12536755.078979999]
["2025-12-23T15:40:54.000000000",687.86,697.0,0.0,0.01,0.005,0.004,270,59,8.95,9.25,-1.0,0.0,0,20,108.0,2529675.400000001,742.8888000000001,12707604.056040006]
["2025-12-23T15:41:06.000000000",687.87,648.0,39.7,40.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1167,5,0.0,2529675.400000001,0.0,12707788.79718]
["2025-12-23T15:41:19.000000000",687.9,615.0,72.76,73.01,1.0,0.0,29,14,0.0,0.01,-0.001,0.0,2505,0,0.0,2426822.4999999995,0.0,11945126.913299996]
["2025-12-23T15:41:33.000000000",687.86,645.0,42.7,43.03,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,4099,3,0.0,2407588.499999999,0.0,11877060.56838]
["2025-12-23T15:41:46.000000000",687.85,580.0,106.47,109.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1334,0,0.0,2355119.9999999995,0.0,11503183.8115]
["2025-12-23T15:41:46.000000000",687.85,686.0,1.83,1.88,0.951,0.044,16787,576211,0.01,0.02,-0.036,0.077,3065,488331,97463.29999999999,2355119.9999999995,345729.23055,11503183.8115]
["2025-12-23T15:42:13.000000000",687.84,565.0,121.47,124.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,231,0,0.0,2554743.500000001,0.0,12835026.303839996]
["2025-12-23T15:42:13.000000000",687.84,820.0,0.0,0.01,0.001,0.0,0,0,130.76,133.53,-1.0,0.0,0,0,0.0,2554743.500000001,0.0,12835026.303839996]
["2025-12-23T15:42:26.000000000",687.82,860.0,0.0,0.01,0.0,0.0,1,0,170.78,173.53,-1.0,0.0,0,0,0.0,2311552.8,0.0,11144168.315559994]
["2025-12-23T15:42:39.000000000",687.82,677.0,10.79,11.01,1.0,0.0,1828,270,0.0,0.01,-0.004,0.003,3468,5640,1040.4,2311552.8,-7156.079280000001,11144168.315559994]
["2025-12-23T15:42:52.000000000",687.83,715.0,0.0,0.01,0.002,0.001,4702,0,25.77,28.53,-0.998,0.001,0,0,470.2,2360751.1999999997,3234.1766600000005,11487484.59716]
["2025-12-23T15:42:52.000000000",687.83,825.0,0.0,0.01,0.001,0.0,0,0,135.77,138.53,-0.999,0.0,0,0,0.0,2360751.1999999997,0.0,11487484.59716]
["2025-12-23T15:43:17.000000000",687.81,712.0,0.0,0.01,0.002,0.001,545,2,23.99,24.32,-1.0,0.0,1,0,54.50000000000001,2495210.3000000007,374.85645000000005,12419946.805349994]
["2025-12-23T15:43:30.000000000",687.81,698.0,0.0,0.01,0.004,0.003,206,59,10.0,10.34,-1.0,0.0,0,128,61.8,2491635.900000001,425.06658,12335552.518349996]
["2025-12-23T15:43:43.000000000",687.82,656.0,31.7,31.99,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,2284,63,0.0,2367565.3,0.0,11475000.793899998]
["2025-12-23T15:43:43.000000000",687.82,704.0,0.0,0.01,0.003,0.002,2795,0,16.0,16.29,-0.997,0.002,0,2,559.0,2367565.3,3844.9138000000003,11475000.793899998]
["2025-12-23T15:43:56.000000000",687.82,720.0,0.0,0.01,0.002,0.0,8355,0,30.79,33.56,-0.998,0.0,2,0,0.0,2367565.3,0.0,11475000.793899998]
["2025-12-23T15:44:09.000000000",687.8,701.0,0.0,0.01,0.003,0.002,951,4,13.0,13.36,-1.0,0.0,0,0,190.20000000000002,2545108.900000001,1308.1956,12729134.546199998]
["2025-12-23T15:44:21.000000000",687.8,691.0,0.0,0.01,0.011,0.02,6112,7553,3.16,3.23,-1.0,0.0,8,2763,12224.0,2491815.600000001,84076.67199999999,12334137.196399992]
["2025-12-23T15:44:34.000000000",687.77,698.0,0.0,0.01,0.004,0.003,206,59,10.02,10.37,-1.0,0.0,0,128,61.8,2506878.500000001,425.04185999999993,12439281.264689995]
["2025-12-23T15:44:47.000000000",687.75,845.0,0.0,0.01,0.0,0.0,0,0,155.86,158.59,-1.0,0.0,0,0,0.0,2463740.900000001,0.0,11966797.043250002]
["2025-12-23T15:45:00.000000000",687.74,669.0,18.71,18.83,1.0,0.0,371,41,0.0,0.01,-0.002,0.001,1314,878,131.4,9348483.2,-903.69036,59255869.59171999]
["2025-12-23T15:45:13.000000000",687.78,681.0,6.74,6.8,1.0,0.0,2405,4252,0.0,0.01,-0.014,0.011,5924,35593,6516.400000000001,9348483.2,-44818.49592,59259316.00283999]
["2025-12-23T15:45:26.000000000",687.85,670.0,17.7,17.88,1.0,0.0,729,19,0.0,0.01,-0.003,0.001,6294,5248,629.4000000000001,2232351.2,-4329.327900000001,11147881.772500005]
["2025-12-23T15:45:39.000000000",687.9,678.0,9.74,9.95,0.996,0.003,2178,420,0.0,0.01,-0.004,0.003,7414,22581,2877.6,2414394.600000001,-10805.533200000002,12723731.3436]
["2025-12-23T15:45:39.000000000",687.9,790.0,0.0,0.01,0.001,0.0,4,0,100.87,103.5,-1.0,0.0,0,0,0.0,2414394.600000001,0.0,12723731.3436]
["2025-12-23T15:46:06.000000000",687.95,649.0,38.7,39.0,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,681,0,0.0,2337394.9,0.0,12329424.077150004]
["2025-12-23T15:46:19.000000000",687.92,661.0,26.7,27.02,0.998,0.001,0,24,0.0,0.01,-0.002,0.001,992,838,99.2,2505413.1000000006,-682.41664,13492855.312880002]
["2025-12-23T15:46:32.000000000",687.92,646.0,41.66,42.03,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1448,0,0.0,2295627.999999999,0.0,11979416.86656]
["2025-12-23T15:46:32.000000000",687.92,745.0,0.0,0.01,0.001,0.0,13,0,55.88,58.48,-0.999,0.0,0,0,0.0,2295627.999999999,0.0,11979416.86656]
["2025-12-23T15:46:58.000000000",687.82,640.0,47.7,48.03,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1529,2,0.0,2473440.2000000007,0.0,13207870.428199997]
["2025-12-23T15:47:10.000000000",687.84,570.0,116.5,119.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,189,0,0.0,2306844.2999999993,0.0,11871230.398560004]
["2025-12-23T15:47:23.000000000",687.83,625.0,62.66,63.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,2299796.5999999996,0.0,11881572.668680001]
["2025-12-23T15:47:23.000000000",687.83,865.0,0.0,0.01,0.0,0.0,18,0,175.82,178.48,-1.0,0.0,0,0,0.0,2299796.5999999996,0.0,11881572.668680001]
["2025-12-23T15:47:36.000000000",687.84,810.0,0.0,0.01,0.001,0.0,0,0,120.87,123.56,-0.999,0.0,0,0,0.0,2299796.5999999996,0.0,11881745.408640005]
["2025-12-23T15:47:48.000000000",687.85,585.0,101.44,104.12,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,2050,0,0.0,2299796.5999999996,0.0,11881918.148600003]
["2025-12-23T15:48:01.000000000",687.86,675.0,12.78,12.97,1.0,0.0,1367,114,0.0,0.01,-0.003,0.002,8667,4977,1733.3999999999999,2262133.0999999996,-11923.36524,11624003.75298]
["2025-12-23T15:48:14.000000000",687.85,570.0,116.44,119.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,189,0,0.0,2535546.3000000007,0.0,13504936.679650005]
["2025-12-23T15:48:14.000000000",687.85,815.0,0.0,0.01,0.001,0.0,0,0,125.87,128.55,-1.0,0.0,0,0,0.0,2535546.3000000007,0.0,13504936.679650005]
["2025-12-23T15:48:28.000000000",687.89,735.0,0.0,0.01,0.001,0.0,793,1,45.88,48.52,-0.999,0.0,0,0,0.0,2295151.499999999,0.0,11898581.22635]
["2025-12-23T15:48:40.000000000",687.85,795.0,0.0,0.01,0.001,0.0,296,0,105.75,108.52,-1.0,0.0,0,0,0.0,2487120.7000000007,0.0,13224270.492750002]
["2025-12-23T15:49:05.000000000",687.93,654.0,33.7,34.0,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,514,2,0.0,2295151.499999999,0.0,11899273.114950003]
["2025-12-23T15:49:05.000000000",687.93,780.0,0.0,0.01,0.001,0.0,1,0,90.73,93.48,-0.999,0.0,0,0,0.0,2295151.499999999,0.0,11899273.114950003]
["2025-12-23T15:49:18.000000000",687.91,714.0,0.0,0.01,0.002,0.001,246,0,24.73,27.5,-0.998,0.001,0,0,24.6,2362006.9,169.22585999999998,12437014.50011]
["2025-12-23T15:49:30.000000000",687.91,699.0,0.0,0.01,0.004,0.003,2309,2,10.93,11.27,-0.996,0.003,0,0,692.7,2419308.7999999993,4765.15257,12779803.492659999]
["2025-12-23T15:49:43.000000000",687.91,655.0,32.7,32.99,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,1073,24,0.0,2478085.6000000006,0.0,13413299.811659997]
["2025-12-23T15:49:56.000000000",687.9,696.0,0.0,0.01,0.005,0.005,724,34,8.06,8.13,-1.0,0.0,5,40,362.0,2471881.6000000006,2490.198,13391189.707199996]
["2025-12-23T15:50:09.000000000",687.83,835.0,0.0,0.01,0.0,0.0,0,0,145.76,148.52,-1.0,0.0,0,0,0.0,2261190.6999999993,0.0,11885579.278429998]
["2025-12-23T15:50:22.000000000",687.78,693.0,0.0,0.01,0.007,0.01,2418,6522,5.19,5.37,-0.993,0.01,31,420,2449.0,2261190.6999999993,16417.3086,11884715.287379997]
["2025-12-23T15:50:36.000000000",687.83,679.0,8.65,8.89,0.989,0.007,2198,547,0.01,0.02,-0.011,0.007,7643,57348,6888.7,2422044.200000001,-26216.64045,12655598.772960005]
["2025-12-23T15:50:48.000000000",687.82,595.0,91.42,94.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,2360835.700000001,0.0,12488665.889419999]
["2025-12-23T15:51:01.000000000",687.81,676.0,11.65,11.89,0.996,0.002,1434,142,0.0,0.01,-0.004,0.002,3371,4634,961.0,2451790.000000001,-2664.5759399999997,13123414.799999995]
["2025-12-23T15:51:01.000000000",687.81,780.0,0.0,0.01,0.001,0.0,1,0,90.78,93.59,-1.0,0.0,0,0,0.0,2451790.000000001,0.0,13123414.799999995]
["2025-12-23T15:51:27.000000000",687.97,673.0,14.83,15.03,0.997,0.002,1105,184,0.0,0.01,-0.003,0.002,7306,7127,1682.1999999999998,2553680.0000000005,-8532.203940000001,14018954.569719998]
["2025-12-23T15:51:40.000000000",687.94,659.0,28.63,29.02,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,653,107,65.4,2553680.0000000005,-448.53688000000005,14018343.25144]
["2025-12-23T15:51:52.000000000",687.84,644.0,43.63,44.02,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,1807,1,0.0,2690738.4,0.0,14879883.141120002]
["2025-12-23T15:51:52.000000000",687.84,735.0,0.0,0.01,0.001,0.0,793,1,45.74,48.47,-1.0,0.0,0,0,0.0,2690738.4,0.0,14879883.141120002]
["2025-12-23T15:52:18.000000000",687.72,630.0,57.64,58.02,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,2954,1,0.0,2366413.6000000006,0.0,12337804.08432]
["2025-12-23T15:52:18.000000000",687.72,662.0,25.62,26.02,0.998,0.001,0,25,0.0,0.01,-0.002,0.001,1029,1896,102.89999999999999,2366413.6000000006,-707.66388,12337804.08432]
["2025-12-23T15:52:30.000000000",687.72,648.0,39.64,40.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1167,5,0.0,2351229.300000001,0.0,12154802.48004]
["2025-12-23T15:52:43.000000000",687.73,590.0,96.34,99.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,288,8,0.0,2419962.500000001,0.0,12671234.74879]
["2025-12-23T15:52:56.000000000",687.77,698.0,0.0,0.01,0.004,0.003,206,61,10.03,10.42,-1.0,0.0,0,128,61.8,2419962.500000001,425.04185999999993,12671971.737709992]
["2025-12-23T15:53:09.000000000",687.74,575.0,111.34,114.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,370,0,0.0,2508072.5000000005,0.0,13370637.37662]
["2025-12-23T15:53:22.000000000",687.69,620.0,67.64,68.04,0.999,0.0,10,12,0.0,0.01,-0.001,0.0,2719,1,0.0,2459733.7000000007,0.0,12884079.144690001]
["2025-12-23T15:53:22.000000000",687.69,870.0,0.0,0.01,0.0,0.0,1,0,180.89,183.7,-1.0,0.0,0,0,0.0,2459733.7000000007,0.0,12884079.144690001]
["2025-12-23T15:53:36.000000000",687.68,805.0,0.0,0.01,0.001,0.0,132,0,115.89,118.7,-1.0,0.0,0,0,0.0,2277801.400000001,0.0,11640066.408319995]
["2025-12-23T15:53:49.000000000",687.67,855.0,0.0,0.01,0.0,0.0,0,0,165.67,169.02,-1.0,0.0,0,0,0.0,2255948.900000001,0.0,11501259.43223]
["2025-12-23T15:54:02.000000000",687.7,785.0,0.0,0.01,0.001,0.0,14,0,95.87,98.68,-1.0,0.0,0,7,0.0,2382287.2000000007,0.0,12450083.664200004]
["2025-12-23T15:54:27.000000000",687.65,652.0,35.64,36.01,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,7489,12,0.0,2279184.7000000007,0.0,11653469.082950002]
["2025-12-23T15:54:27.000000000",687.65,770.0,0.0,0.01,0.001,0.0,2,0,80.92,83.71,-1.0,0.0,0,2,0.0,2279184.7000000007,0.0,11653469.082950002]
["2025-12-23T15:54:40.000000000",687.7,712.0,0.0,0.01,0.002,0.001,545,2,24.14,24.5,-1.0,0.0,1,0,54.50000000000001,2252613.9000000004,374.7965000000001,11461488.093900008]
["2025-12-23T15:54:52.000000000",687.95,755.0,0.0,0.01,0.001,0.0,19,0,65.67,68.44,-1.0,0.0,0,0,0.0,2642045.1,0.0,14525460.917850003]
["2025-12-23T15:55:05.000000000",687.84,653.0,34.78,36.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4370,7,0.0,2784457.7000000007,0.0,15453949.590240004]
["2025-12-23T15:55:17.000000000",687.87,694.0,0.0,0.01,0.006,0.007,3006,1031,5.97,6.18,-1.0,0.0,8,145,2104.2000000000003,2732059.400000001,14474.160540000003,15061828.5171]
["2025-12-23T15:55:30.000000000",688.0,703.0,0.0,0.01,0.003,0.002,2904,10,14.8,15.16,-1.0,0.0,0,2,580.8,2732059.400000001,3995.9039999999995,15064675.040000007]
["2025-12-23T15:55:43.000000000",687.96,691.0,0.0,0.01,0.011,0.022,6112,7811,2.93,3.11,-0.989,0.022,8,2856,13463.999999999998,2672207.8,92384.77248000001,14714387.054639999]
["2025-12-23T15:55:56.000000000",688.0,703.0,0.0,0.01,0.003,0.002,2904,10,14.84,15.19,-0.997,0.002,0,2,580.8,2711277.5,3995.9039999999995,14981801.999999998]
["2025-12-23T15:56:10.000000000",688.02,590.0,96.62,99.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,8,0.0,2823290.5999999996,0.0,15757350.529200006]
["2025-12-23T15:56:22.000000000",688.03,676.0,11.91,12.08,0.996,0.002,1434,143,0.0,0.01,-0.004,0.002,3371,4635,961.0,2984301.9,-2665.42822,16828289.775710005]
["2025-12-23T15:56:22.000000000",688.03,694.0,0.0,0.01,0.006,0.008,3006,1031,5.93,6.11,-1.0,0.0,8,145,2404.8,2984301.9,16545.74544,16828289.775710005]
["2025-12-23T15:56:35.000000000",688.03,683.0,5.0,5.06,0.993,0.01,3940,21878,0.0,0.01,-0.007,0.01,14098,149813,18038.0,2928452.1,-69890.08739999999,16509012.206330001]
["2025-12-23T15:57:03.000000000",687.98,660.0,27.79,29.27,0.998,0.001,2,15,0.0,0.01,-0.002,0.001,2203,1888,220.49999999999997,2915698.4000000004,-1514.24398,16343980.358480006]
["2025-12-23T15:57:03.000000000",687.98,680.0,7.95,8.05,0.995,0.005,3864,4938,0.0,0.01,-0.005,0.005,12085,44311,7974.5,2915698.4000000004,-28279.4179,16343980.358480006]
["2025-12-23T15:57:16.000000000",688.06,745.0,0.0,0.01,0.001,0.0,13,0,55.67,58.34,-0.999,0.0,0,0,0.0,2780785.4,0.0,15439266.87428]
["2025-12-23T15:57:29.000000000",688.11,679.0,9.07,9.15,1.0,0.0,2198,578,0.0,0.01,-0.005,0.004,7643,58527,3057.2,2884673.9,-21036.89892,16238626.004909998]
["2025-12-23T15:57:43.000000000",688.1,666.0,22.05,22.16,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,634,7865,63.4,2831537.4,-436.2554,15920905.492800007]
["2025-12-23T15:57:55.000000000",688.06,653.0,34.78,36.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4370,7,0.0,2889122.8,0.0,16290092.971760001]
["2025-12-23T15:58:08.000000000",688.05,665.0,22.97,23.16,1.0,0.0,8,5,0.0,0.01,-0.002,0.001,2438,92,243.8,3059713.9,-1677.4659,17308502.54594999]
["2025-12-23T15:58:21.000000000",688.04,705.0,0.0,0.01,0.003,0.001,1364,35,16.8,17.16,-0.997,0.001,1,0,136.5,3059713.9,937.79852,17308250.987159993]
["2025-12-23T15:58:33.000000000",688.11,615.0,73.05,73.14,1.0,0.0,29,14,0.0,0.01,-0.001,0.0,2505,0,0.0,3015610.5999999996,0.0,16981270.78674]
["2025-12-23T15:58:46.000000000",688.16,648.0,39.79,40.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1167,5,0.0,3010749.0,0.0,17187769.05824]
["2025-12-23T15:59:00.000000000",688.1,610.0,76.75,79.33,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,3901,0,0.0,2808952.6999999997,0.0,15867458.701500008]
["2025-12-23T15:59:00.000000000",688.1,709.0,0.0,0.01,0.002,0.001,759,1,20.7,21.07,-0.998,0.001,0,0,75.9,2808952.6999999997,522.2679,15867458.701500008]
["2025-12-23T15:59:25.000000000",687.9,595.0,91.46,94.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,3044971.3,0.0,16900497.111300007]
["2025-12-23T15:59:25.000000000",687.9,835.0,0.0,0.01,0.0,0.0,0,0,145.75,148.54,-0.999,0.0,0,0,0.0,3044971.3,0.0,16900497.111300007]
["2025-12-23T15:59:51.000000000",688.04,570.0,116.63,119.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,189,0,0.0,2965984.7999999993,0.0,16388415.12744]
["2025-12-23T15:59:51.000000000",688.04,825.0,0.0,0.01,0.001,0.0,0,0,135.61,138.37,-0.999,0.0,0,0,0.0,2965984.7999999993,0.0,16388415.12744]
["2025-12-23T16:00:06.000000000",687.96,689.0,0.0,0.01,0.027,0.129,8934,128326,1.08,1.19,-0.973,0.129,209,70226,117944.70000000001,3104882.7,774316.1790000002,17893560.976200003]
["2025-12-23T16:00:20.000000000",687.96,810.0,0.0,0.01,0.001,0.0,0,0,120.6,123.38,-0.999,0.0,0,0,0.0,3464377.899999999,0.0,20047357.3482]
["2025-12-23T16:00:33.000000000",687.96,664.0,23.9,24.07,0.998,0.001,4,35,0.0,0.01,-0.002,0.001,1435,1029,143.9,3437910.3999999994,-984.47076,19927159.04088]
["2025-12-23T16:00:46.000000000",687.96,795.0,0.0,0.01,0.001,0.0,296,0,105.76,108.4,-0.999,0.0,0,0,0.0,3742092.8,0.0,21944826.01584]
["2025-12-23T16:00:58.000000000",687.96,725.0,0.0,0.01,0.001,0.0,387,0,35.89,38.41,-0.998,0.0,0,0,0.0,4464356.099999999,0.0,27112868.906760007]
["2025-12-23T16:00:58.000000000",687.96,755.0,0.0,0.01,0.001,0.0,19,0,65.89,68.58,-0.999,0.0,0,0,0.0,4464356.099999999,0.0,27112868.906760007]
["2025-12-23T16:00:58.000000000",687.96,760.0,0.0,0.01,0.001,0.0,62,0,70.89,73.4,-0.999,0.0,0,0,0.0,4464356.099999999,0.0,27112868.906760007]
["2025-12-23T16:00:58.000000000",687.96,765.0,0.0,0.01,0.001,0.0,2667,0,75.89,78.58,-0.999,0.0,0,0,0.0,4464356.099999999,0.0,27112868.906760007]
["2025-12-23T16:00:58.000000000",687.96,770.0,0.0,0.01,0.001,0.0,2,0,80.89,83.58,-0.999,0.0,0,2,0.0,4464356.099999999,0.0,27112868.906760007]
["2025-12-23T16:00:58.000000000",687.96,775.0,0.0,0.01,0.001,0.0,0,0,85.89,88.45,-0.999,0.0,0,0,0.0,4464356.099999999,0.0,27112868.906760007]
["2025-12-23T16:00:58.000000000",687.96,780.0,0.0,0.01,0.001,0.0,1,0,90.89,93.45,-0.999,0.0,0,0,0.0,4464356.099999999,0.0,27112868.906760007]
["2025-12-23T16:00:58.000000000",687.96,785.0,0.0,0.01,0.001,0.0,14,0,95.89,98.38,-0.999,0.0,0,7,0.0,4464356.099999999,0.0,27112868.906760007]
["2025-12-23T16:00:58.000000000",687.96,790.0,0.0,0.01,0.001,0.0,4,0,100.89,103.4,-0.999,0.0,0,0,0.0,4464356.099999999,0.0,27112868.906760007]
["2025-12-23T16:00:58.000000000",687.96,795.0,0.0,0.01,0.001,0.0,296,0,105.89,108.4,-0.999,0.0,0,0,0.0,4464356.099999999,0.0,27112868.906760007]
["2025-12-23T16:00:58.000000000",687.96,800.0,0.0,0.01,0.001,0.0,128,0,110.89,113.4,-0.999,0.0,0,0,0.0,4464356.099999999,0.0,27112868.906760007]
["2025-12-23T16:00:58.000000000",687.96,805.0,0.0,0.01,0.001,0.0,132,0,115.89,118.41,-0.999,0.0,0,0,0.0,4464356.099999999,0.0,27112868.906760007]
["2025-12-23T16:00:58.000000000",687.96,810.0,0.0,0.01,0.001,0.0,0,0,120.89,123.45,-0.999,0.0,0,0,0.0,4464356.099999999,0.0,27112868.906760007]
["2025-12-23T16:00:58.000000000",687.96,815.0,0.0,0.01,0.001,0.0,0,0,125.89,128.45,-0.999,0.0,0,0,0.0,4464356.099999999,0.0,27112868.906760007]
["2025-12-23T16:00:58.000000000",687.96,820.0,0.0,0.01,0.001,0.0,0,0,130.89,133.58,-0.999,0.0,0,0,0.0,4464356.099999999,0.0,27112868.906760007]
["2025-12-23T16:00:58.000000000",687.96,825.0,0.0,0.01,0.001,0.0,0,0,135.89,138.45,-0.999,0.0,0,0,0.0,4464356.099999999,0.0,27112868.906760007]
["2025-12-23T16:00:58.000000000",687.96,830.0,0.0,0.01,0.0,0.0,0,0,140.89,143.4,-0.999,0.0,0,0,0.0,4464356.099999999,0.0,27112868.906760007]
["2025-12-23T16:00:58.000000000",687.96,835.0,0.0,0.01,0.0,0.0,0,0,145.89,148.56,-0.999,0.0,0,0,0.0,4464356.099999999,0.0,27112868.906760007]
["2025-12-23T16:00:58.000000000",687.96,840.0,0.0,0.01,0.0,0.0,38,0,150.89,153.58,-0.999,0.0,0,0,0.0,4464356.099999999,0.0,27112868.906760007]
["2025-12-23T16:00:58.000000000",687.96,845.0,0.0,0.01,0.0,0.0,0,0,155.89,158.4,-0.999,0.0,0,0,0.0,4464356.099999999,0.0,27112868.906760007]
["2025-12-23T16:00:58.000000000",687.96,850.0,0.0,0.01,0.0,0.0,128,0,160.89,163.56,-0.999,0.0,0,0,0.0,4464356.099999999,0.0,27112868.906760007]
["2025-12-23T16:00:58.000000000",687.96,855.0,0.0,0.01,0.0,0.0,0,0,165.89,168.4,-0.999,0.0,0,0,0.0,4464356.099999999,0.0,27112868.906760007]
["2025-12-23T16:00:58.000000000",687.96,860.0,0.0,0.01,0.0,0.0,1,0,170.89,173.38,-0.999,0.0,0,0,0.0,4464356.099999999,0.0,27112868.906760007]
["2025-12-23T16:00:58.000000000",687.96,865.0,0.0,0.01,0.0,0.0,18,0,175.89,178.58,-0.999,0.0,0,0,0.0,4464356.099999999,0.0,27112868.906760007]
["2025-12-23T16:00:58.000000000",687.96,870.0,0.0,0.01,0.0,0.0,1,0,180.89,183.38,-0.999,0.0,0,0,0.0,4464356.099999999,0.0,27112868.906760007]
["2025-12-23T16:01:11.000000000",687.96,565.0,121.6,124.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,231,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,570.0,116.62,119.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,189,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,575.0,111.62,114.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,370,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,580.0,106.62,109.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1334,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,585.0,101.41,104.06,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,2050,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,590.0,96.6,99.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,8,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,595.0,91.6,94.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,600.0,86.43,89.07,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,177,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,605.0,82.65,82.74,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,886,1,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,610.0,77.64,77.72,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,3901,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,615.0,72.65,72.74,1.0,0.0,29,14,0.0,0.01,-0.001,0.0,2505,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,620.0,67.63,68.07,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,2719,1,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,625.0,62.63,63.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,630.0,57.63,58.07,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2954,1,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,635.0,52.63,53.07,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2040,23,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,640.0,47.65,48.07,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1529,2,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,644.0,42.67,44.07,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1807,1,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,645.0,42.65,42.87,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,4099,3,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,646.0,41.63,42.07,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1448,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,647.0,39.67,41.07,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,138,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,648.0,39.65,40.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1167,5,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,649.0,38.63,39.07,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,681,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,650.0,37.63,38.07,1.0,0.0,22,57,0.0,0.01,-0.001,0.0,5190,243,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,651.0,35.67,37.07,1.0,0.0,4,21,0.0,0.01,-0.001,0.0,4353,4,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,652.0,34.67,36.07,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,7489,12,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,653.0,34.63,35.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4370,7,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,654.0,33.64,34.07,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,514,2,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,655.0,32.63,33.07,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1073,24,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,656.0,31.63,32.07,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,2284,63,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,657.0,30.65,31.07,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,647,2,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,658.0,29.65,30.07,1.0,0.0,3,10,0.0,0.01,-0.002,0.001,643,18,64.3,5092069.299999998,-442.35828000000004,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,659.0,28.65,29.07,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,653,107,65.3,5092069.299999998,-449.23788,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,660.0,26.67,28.07,1.0,0.0,2,15,0.0,0.01,-0.002,0.001,2203,1888,220.29999999999998,5092069.299999998,-1515.5758799999999,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,661.0,26.63,27.08,1.0,0.0,0,24,0.0,0.01,-0.002,0.001,992,838,99.2,5092069.299999998,-682.4563200000001,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,662.0,25.63,26.07,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,1029,1896,102.89999999999999,5092069.299999998,-707.91084,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,663.0,24.63,25.07,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,1617,1661,161.7,5092069.299999998,-1112.43132,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,664.0,23.63,23.88,1.0,0.0,4,35,0.0,0.01,-0.002,0.001,1435,1029,143.5,5092069.299999998,-987.2226000000002,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,665.0,22.63,22.88,1.0,0.0,8,5,0.0,0.01,-0.002,0.001,2438,92,243.8,5092069.299999998,-1677.2464800000002,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,666.0,21.63,21.88,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,634,7865,63.4,5092069.299999998,-436.16664000000003,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,667.0,20.62,20.88,1.0,0.0,18,36,0.0,0.01,-0.002,0.001,1503,25287,150.3,5092069.299999998,-1034.00388,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,668.0,19.63,19.79,1.0,0.0,720,29,0.0,0.01,-0.002,0.001,1756,19432,175.6,5092069.299999998,-1208.05776,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,669.0,18.63,18.88,1.0,0.0,371,41,0.0,0.01,-0.002,0.001,1314,878,131.4,5092069.299999998,-903.9794400000001,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,670.0,17.62,17.8,1.0,0.0,729,45,0.0,0.01,-0.003,0.001,6294,5248,629.4000000000001,5092069.299999998,-4330.020240000001,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,671.0,16.63,16.8,1.0,0.0,277,20,0.0,0.01,-0.003,0.001,4390,2140,438.99999999999994,5092069.299999998,-3020.1444,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,672.0,15.63,15.87,1.0,0.0,375,83,0.0,0.01,-0.003,0.002,2520,20675,504.0,5092069.299999998,-3467.3184,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,673.0,14.63,14.72,1.0,0.0,1105,187,0.0,0.01,-0.003,0.002,7306,7139,1461.2,5092069.299999998,-10052.471520000001,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,674.0,13.63,13.87,1.0,0.0,751,44,0.0,0.01,-0.003,0.002,11215,2479,2243.0,5092069.299999998,-15430.9428,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,675.0,12.63,12.88,1.0,0.0,1367,114,0.0,0.01,-0.003,0.002,8667,4998,1733.3999999999999,5092069.299999998,-11925.09864,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,676.0,11.63,11.88,1.0,0.0,1434,145,0.0,0.01,-0.004,0.002,3371,4635,674.2,5092069.299999998,-4638.226320000001,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,677.0,10.62,10.88,1.0,0.0,1828,308,0.0,0.01,-0.004,0.003,3468,5669,1040.4,5092069.299999998,-7157.535840000001,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,678.0,9.63,9.73,1.0,0.0,2178,447,0.0,0.01,-0.004,0.003,7414,22737,2224.2000000000003,5092069.299999998,-15301.606320000003,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,679.0,8.63,8.74,1.0,0.0,2198,583,0.0,0.01,-0.005,0.004,7643,58572,3057.2,5092069.299999998,-21032.31312,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,680.0,7.63,7.73,1.0,0.0,3864,4992,0.0,0.01,-0.005,0.005,12085,44313,6042.5,5092069.299999998,-41569.983,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,681.0,6.63,6.73,1.0,0.0,2405,4380,0.0,0.01,-0.006,0.006,5924,36574,3554.4000000000005,5092069.299999998,-24452.850240000007,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,682.0,5.63,5.73,1.0,0.0,3728,7199,0.0,0.01,-0.007,0.008,10547,72162,8437.6,5092069.299999998,-58047.31296000001,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,683.0,4.64,4.73,1.0,0.0,3940,22207,0.0,0.01,-0.008,0.011,14098,149838,15507.800000000001,5092069.299999998,-106687.46088000001,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,684.0,3.64,3.74,1.0,0.0,10077,71740,0.0,0.01,-0.009,0.016,16116,311890,25785.6,5092069.299999998,-177394.61375999998,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,685.0,2.65,2.73,1.0,0.0,16342,292449,0.0,0.01,-0.012,0.026,8779,491650,22825.399999999998,5092069.299999998,-157029.62183999998,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,686.0,1.64,1.74,1.0,0.0,16787,580153,0.0,0.01,-0.017,0.053,3065,498434,16244.5,5092069.299999998,-111755.6622,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,687.0,0.66,0.74,1.0,0.0,10983,613907,0.0,0.01,-0.034,0.199,4094,447236,81470.6,5092069.299999998,-560485.13976,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,688.0,0.02,0.03,0.26,2.486,18851,460340,0.33,0.34,-0.897,0.727,794,270279,4744082.4,5092069.299999998,31843155.97008001,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,689.0,0.0,0.01,0.021,0.082,8934,128498,1.28,1.37,-0.979,0.077,209,70745,74868.1,5092069.299999998,492919.9002000001,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,690.0,0.0,0.01,0.014,0.034,14368,57481,2.2,2.37,-0.986,0.033,112,15958,49220.80000000001,5092069.299999998,333534.0153600001,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,691.0,0.0,0.01,0.01,0.019,6112,7930,3.13,3.36,-0.989,0.019,8,2857,11628.0,5092069.299999998,79786.84896,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,692.0,0.0,0.01,0.008,0.013,5244,10165,4.13,4.37,-0.991,0.013,40,1849,6869.199999999999,5092069.299999998,46541.869920000005,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,693.0,0.0,0.01,0.007,0.009,2418,6597,5.26,5.37,-0.993,0.009,31,436,2204.0999999999995,5092069.299999998,14779.444679999999,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,694.0,0.0,0.01,0.006,0.007,3006,1034,6.28,6.36,-0.993,0.007,8,147,2109.8,5092069.299999998,14437.528559999999,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,695.0,0.0,0.01,0.005,0.005,1946,265,7.12,7.37,-0.994,0.005,3,282,974.5000000000001,5092069.299999998,6683.5314,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,696.0,0.0,0.01,0.005,0.004,724,36,8.27,8.37,-0.995,0.004,5,44,291.59999999999997,5092069.299999998,1978.5729599999997,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,697.0,0.0,0.01,0.005,0.004,270,70,9.12,9.49,-0.995,0.004,0,20,108.0,5092069.299999998,742.9968000000001,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,698.0,0.0,0.01,0.004,0.003,206,62,10.12,10.49,-0.995,0.003,0,128,61.8,5092069.299999998,425.15928,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,699.0,0.0,0.01,0.004,0.003,2309,2,11.12,11.49,-0.996,0.003,0,0,692.7,5092069.299999998,4765.498920000001,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,700.0,0.0,0.01,0.004,0.002,1388,159,12.12,12.49,-0.996,0.002,25,45,282.6,5092069.299999998,1875.3789600000005,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,701.0,0.0,0.01,0.003,0.002,951,4,13.12,13.49,-0.996,0.002,0,0,190.20000000000002,5092069.299999998,1308.4999200000002,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,702.0,0.0,0.01,0.003,0.002,1367,835,14.12,14.49,-0.996,0.002,2,2,273.8,5092069.299999998,1878.1308000000001,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,703.0,0.0,0.01,0.003,0.002,2904,10,15.12,15.49,-0.997,0.002,0,2,580.8,5092069.299999998,3995.67168,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,704.0,0.0,0.01,0.003,0.002,2795,0,16.12,16.49,-0.997,0.002,0,2,559.0,5092069.299999998,3845.6964000000003,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,705.0,0.0,0.01,0.003,0.001,1364,35,17.12,17.49,-0.997,0.001,1,0,136.5,5092069.299999998,937.6894800000002,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,706.0,0.0,0.01,0.003,0.001,3698,6,18.12,18.49,-0.997,0.001,0,6,369.8,5092069.299999998,2544.0760800000003,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,707.0,0.0,0.01,0.002,0.001,184,0,19.12,19.49,-0.997,0.001,0,0,18.4,5092069.299999998,126.58464000000001,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,708.0,0.0,0.01,0.002,0.001,1960,1,20.12,20.49,-0.997,0.001,0,0,196.0,5092069.299999998,1348.4016000000001,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,709.0,0.0,0.01,0.002,0.001,759,1,21.12,21.49,-0.997,0.001,0,0,75.9,5092069.299999998,522.16164,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,710.0,0.0,0.01,0.002,0.001,837,10,22.12,22.49,-0.997,0.001,21,0,85.8,5092069.299999998,561.37536,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,711.0,0.0,0.01,0.002,0.001,727,0,23.12,23.49,-0.997,0.001,0,0,72.7,5092069.299999998,500.14692,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,712.0,0.0,0.01,0.002,0.001,545,2,24.12,24.49,-0.998,0.001,1,0,54.6,5092069.299999998,374.2502400000001,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,713.0,0.0,0.01,0.002,0.001,710,0,23.92,26.42,-0.998,0.001,3,0,71.3,5092069.299999998,486.38772000000006,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,714.0,0.0,0.01,0.002,0.001,246,0,24.92,27.45,-0.998,0.001,0,0,24.6,5092069.299999998,169.23816000000002,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,715.0,0.0,0.01,0.002,0.001,4702,0,25.92,28.58,-0.998,0.001,0,0,470.2,5092069.299999998,3234.78792,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,720.0,0.0,0.01,0.002,0.0,8355,0,30.92,33.41,-0.998,0.0,2,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,725.0,0.0,0.01,0.001,0.0,387,0,35.92,38.41,-0.998,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,730.0,0.0,0.01,0.001,0.0,257,0,40.92,43.42,-0.998,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,735.0,0.0,0.01,0.001,0.0,793,1,45.92,48.42,-0.998,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,740.0,0.0,0.01,0.001,0.0,23,0,50.92,53.38,-0.999,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,745.0,0.0,0.01,0.001,0.0,13,0,55.93,58.38,-0.999,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,750.0,0.0,0.01,0.001,0.0,284,0,60.92,63.45,-0.999,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,755.0,0.0,0.01,0.001,0.0,19,0,65.92,68.58,-0.999,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,760.0,0.0,0.01,0.001,0.0,62,0,70.93,73.4,-0.999,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,765.0,0.0,0.01,0.001,0.0,2667,0,75.92,78.58,-0.999,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,770.0,0.0,0.01,0.001,0.0,2,0,80.92,83.58,-0.999,0.0,0,2,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,775.0,0.0,0.01,0.001,0.0,0,0,85.92,88.45,-0.999,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,780.0,0.0,0.01,0.001,0.0,1,0,90.92,93.45,-0.999,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,785.0,0.0,0.01,0.001,0.0,14,0,95.92,98.38,-0.999,0.0,0,7,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,790.0,0.0,0.01,0.001,0.0,4,0,100.92,103.4,-0.999,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,795.0,0.0,0.01,0.001,0.0,296,0,105.92,108.4,-0.999,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,800.0,0.0,0.01,0.001,0.0,128,0,110.92,113.4,-0.999,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,805.0,0.0,0.01,0.001,0.0,132,0,115.93,118.41,-0.999,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,810.0,0.0,0.01,0.001,0.0,0,0,120.92,123.45,-0.999,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,815.0,0.0,0.01,0.001,0.0,0,0,125.92,128.45,-0.999,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,820.0,0.0,0.01,0.001,0.0,0,0,130.92,133.58,-0.999,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,825.0,0.0,0.01,0.001,0.0,0,0,135.92,138.45,-0.999,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,830.0,0.0,0.01,0.0,0.0,0,0,140.92,143.4,-0.999,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,835.0,0.0,0.01,0.0,0.0,0,0,145.92,148.56,-0.999,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,840.0,0.0,0.01,0.0,0.0,38,0,150.93,153.58,-0.999,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,845.0,0.0,0.01,0.0,0.0,0,0,155.92,158.4,-0.999,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,850.0,0.0,0.01,0.0,0.0,128,0,160.92,163.56,-0.999,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,855.0,0.0,0.01,0.0,0.0,0,0,165.92,168.4,-0.999,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,860.0,0.0,0.01,0.0,0.0,1,0,170.92,173.38,-0.999,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,865.0,0.0,0.01,0.0,0.0,18,0,175.92,178.58,-0.999,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:11.000000000",687.96,870.0,0.0,0.01,0.0,0.0,1,0,180.92,183.38,-0.999,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,565.0,121.6,124.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,231,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,570.0,116.62,119.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,189,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,575.0,111.62,114.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,370,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,580.0,106.62,109.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1334,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,585.0,101.41,104.09,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,2050,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,590.0,96.6,99.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,8,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,595.0,91.6,94.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,600.0,86.43,89.09,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,177,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,605.0,82.66,82.77,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,886,1,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,610.0,77.66,77.76,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,3901,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,615.0,72.66,72.77,1.0,0.0,29,14,0.0,0.01,-0.001,0.0,2505,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,620.0,67.63,68.07,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,2719,1,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,625.0,62.63,63.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,630.0,57.63,58.07,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2954,1,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,635.0,52.63,53.07,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2040,23,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,640.0,47.65,48.07,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1529,2,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,644.0,42.67,44.07,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1807,1,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,645.0,42.65,42.87,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,4099,3,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,646.0,41.63,42.07,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1448,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,647.0,39.67,41.07,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,138,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,648.0,39.65,40.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1167,5,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,649.0,38.63,39.07,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,681,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,650.0,37.63,38.07,1.0,0.0,22,57,0.0,0.01,-0.001,0.0,5190,243,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,651.0,35.67,37.07,1.0,0.0,4,21,0.0,0.01,-0.001,0.0,4353,4,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,652.0,34.67,36.07,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,7489,12,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,653.0,34.63,35.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4370,7,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,654.0,33.64,34.07,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,514,2,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,655.0,32.63,33.07,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1073,24,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,656.0,31.63,32.07,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,2284,63,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,657.0,30.65,31.07,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,647,2,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,658.0,29.65,30.07,1.0,0.0,3,10,0.0,0.01,-0.002,0.001,643,18,64.3,5092069.299999998,-442.35828000000004,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,659.0,28.65,29.07,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,653,107,65.3,5092069.299999998,-449.23788,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,660.0,26.67,28.07,1.0,0.0,2,15,0.0,0.01,-0.002,0.001,2203,1888,220.29999999999998,5092069.299999998,-1515.5758799999999,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,661.0,26.63,27.08,1.0,0.0,0,24,0.0,0.01,-0.002,0.001,992,838,99.2,5092069.299999998,-682.4563200000001,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,662.0,25.63,26.07,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,1029,1896,102.89999999999999,5092069.299999998,-707.91084,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,663.0,24.63,25.07,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,1617,1661,161.7,5092069.299999998,-1112.43132,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,664.0,23.63,23.88,1.0,0.0,4,35,0.0,0.01,-0.002,0.001,1435,1029,143.5,5092069.299999998,-987.2226000000002,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,665.0,22.63,22.88,1.0,0.0,8,5,0.0,0.01,-0.002,0.001,2438,92,243.8,5092069.299999998,-1677.2464800000002,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,666.0,21.63,21.88,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,634,7865,63.4,5092069.299999998,-436.16664000000003,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,667.0,20.62,20.88,1.0,0.0,18,36,0.0,0.01,-0.002,0.001,1503,25287,150.3,5092069.299999998,-1034.00388,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,668.0,19.63,19.79,1.0,0.0,720,29,0.0,0.01,-0.002,0.001,1756,19432,175.6,5092069.299999998,-1208.05776,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,669.0,18.63,18.88,1.0,0.0,371,41,0.0,0.01,-0.002,0.001,1314,878,131.4,5092069.299999998,-903.9794400000001,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,670.0,17.62,17.8,1.0,0.0,729,45,0.0,0.01,-0.003,0.001,6294,5248,629.4000000000001,5092069.299999998,-4330.020240000001,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,671.0,16.63,16.8,1.0,0.0,277,20,0.0,0.01,-0.003,0.001,4390,2140,438.99999999999994,5092069.299999998,-3020.1444,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,672.0,15.63,15.87,1.0,0.0,375,83,0.0,0.01,-0.003,0.002,2520,20675,504.0,5092069.299999998,-3467.3184,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,673.0,14.63,14.76,1.0,0.0,1105,187,0.0,0.01,-0.003,0.002,7306,7139,1461.2,5092069.299999998,-10052.471520000001,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,674.0,13.63,13.87,1.0,0.0,751,44,0.0,0.01,-0.003,0.002,11215,2479,2243.0,5092069.299999998,-15430.9428,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,675.0,12.63,12.88,1.0,0.0,1367,114,0.0,0.01,-0.003,0.002,8667,4998,1733.3999999999999,5092069.299999998,-11925.09864,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,676.0,11.63,11.88,1.0,0.0,1434,145,0.0,0.01,-0.004,0.002,3371,4635,674.2,5092069.299999998,-4638.226320000001,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,677.0,10.67,10.88,1.0,0.0,1828,308,0.0,0.01,-0.004,0.003,3468,5669,1040.4,5092069.299999998,-7157.535840000001,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,678.0,9.63,9.76,1.0,0.0,2178,447,0.0,0.01,-0.004,0.003,7414,22737,2224.2000000000003,5092069.299999998,-15301.606320000003,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,679.0,8.63,8.76,1.0,0.0,2198,583,0.0,0.01,-0.005,0.004,7643,58572,3057.2,5092069.299999998,-21032.31312,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,680.0,7.67,7.77,1.0,0.0,3864,4994,0.0,0.01,-0.005,0.005,12085,44313,6042.5,5092069.299999998,-41569.983,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,681.0,6.63,6.76,1.0,0.0,2405,4380,0.0,0.01,-0.006,0.006,5924,36574,3554.4000000000005,5092069.299999998,-24452.850240000007,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,682.0,5.63,5.76,1.0,0.0,3728,7199,0.0,0.01,-0.007,0.008,10547,72162,8437.6,5092069.299999998,-58047.31296000001,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,683.0,4.67,4.76,1.0,0.0,3940,22207,0.0,0.01,-0.008,0.011,14098,149838,15507.800000000001,5092069.299999998,-106687.46088000001,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,684.0,3.68,3.76,1.0,0.0,10077,71742,0.0,0.01,-0.009,0.016,16116,311890,25785.6,5092069.299999998,-177394.61375999998,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,685.0,2.66,2.76,1.0,0.0,16342,292449,0.0,0.01,-0.012,0.026,8779,491650,22825.399999999998,5092069.299999998,-157029.62183999998,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,686.0,1.7,1.77,1.0,0.0,16787,580174,0.0,0.01,-0.017,0.053,3065,498434,16244.5,5092069.299999998,-111755.6622,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,687.0,0.7,0.78,1.0,0.0,10983,613934,0.0,0.01,-0.034,0.199,4094,447286,81470.6,5092069.299999998,-560485.13976,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,688.0,0.02,0.03,0.26,2.486,18851,460714,0.31,0.34,-0.897,0.727,794,271328,4744082.4,5092069.299999998,31843155.97008001,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,689.0,0.0,0.01,0.021,0.082,8934,128499,1.25,1.37,-0.979,0.077,209,70785,74868.1,5092069.299999998,492919.9002000001,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,690.0,0.0,0.01,0.014,0.034,14368,57531,2.2,2.33,-0.986,0.033,112,15958,49220.80000000001,5092069.299999998,333534.0153600001,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,691.0,0.0,0.01,0.01,0.019,6112,7930,3.24,3.36,-0.989,0.019,8,2859,11628.0,5092069.299999998,79786.84896,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,692.0,0.0,0.01,0.008,0.013,5244,10165,4.13,4.37,-0.991,0.013,40,1849,6869.199999999999,5092069.299999998,46541.869920000005,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,693.0,0.0,0.01,0.007,0.009,2418,6597,5.24,5.37,-0.993,0.009,31,436,2204.0999999999995,5092069.299999998,14779.444679999999,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,694.0,0.0,0.01,0.006,0.007,3006,1034,6.24,6.36,-0.993,0.007,8,147,2109.8,5092069.299999998,14437.528559999999,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,695.0,0.0,0.01,0.005,0.005,1946,265,7.25,7.37,-0.994,0.005,3,282,974.5000000000001,5092069.299999998,6683.5314,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,696.0,0.0,0.01,0.005,0.004,724,36,8.24,8.37,-0.995,0.004,5,44,291.59999999999997,5092069.299999998,1978.5729599999997,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,697.0,0.0,0.01,0.005,0.004,270,70,9.08,9.46,-0.995,0.004,0,20,108.0,5092069.299999998,742.9968000000001,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,698.0,0.0,0.01,0.004,0.003,206,62,10.08,10.46,-0.995,0.003,0,128,61.8,5092069.299999998,425.15928,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,699.0,0.0,0.01,0.004,0.003,2309,2,11.08,11.46,-0.996,0.003,0,0,692.7,5092069.299999998,4765.498920000001,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,700.0,0.0,0.01,0.004,0.002,1388,159,12.08,12.46,-0.996,0.002,25,55,282.6,5092069.299999998,1875.3789600000005,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,701.0,0.0,0.01,0.003,0.002,951,4,13.08,13.46,-0.996,0.002,0,0,190.20000000000002,5092069.299999998,1308.4999200000002,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,702.0,0.0,0.01,0.003,0.002,1367,835,14.08,14.46,-0.996,0.002,2,2,273.8,5092069.299999998,1878.1308000000001,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,703.0,0.0,0.01,0.003,0.002,2904,10,15.08,15.46,-0.997,0.002,0,2,580.8,5092069.299999998,3995.67168,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,704.0,0.0,0.01,0.003,0.002,2795,0,16.08,16.46,-0.997,0.002,0,2,559.0,5092069.299999998,3845.6964000000003,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,705.0,0.0,0.01,0.003,0.001,1364,35,17.08,17.46,-0.997,0.001,1,0,136.5,5092069.299999998,937.6894800000002,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,706.0,0.0,0.01,0.003,0.001,3698,6,18.08,18.46,-0.997,0.001,0,6,369.8,5092069.299999998,2544.0760800000003,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,707.0,0.0,0.01,0.002,0.001,184,0,19.08,19.46,-0.997,0.001,0,0,18.4,5092069.299999998,126.58464000000001,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,708.0,0.0,0.01,0.002,0.001,1960,1,20.08,20.46,-0.997,0.001,0,0,196.0,5092069.299999998,1348.4016000000001,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,709.0,0.0,0.01,0.002,0.001,759,1,21.08,21.46,-0.997,0.001,0,0,75.9,5092069.299999998,522.16164,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,710.0,0.0,0.01,0.002,0.001,837,10,22.08,22.46,-0.997,0.001,21,0,85.8,5092069.299999998,561.37536,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,711.0,0.0,0.01,0.002,0.001,727,0,23.08,23.46,-0.997,0.001,0,0,72.7,5092069.299999998,500.14692,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,712.0,0.0,0.01,0.002,0.001,545,2,24.08,24.46,-0.998,0.001,1,0,54.6,5092069.299999998,374.2502400000001,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,713.0,0.0,0.01,0.002,0.001,710,0,23.9,26.42,-0.998,0.001,3,0,71.3,5092069.299999998,486.38772000000006,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,714.0,0.0,0.01,0.002,0.001,246,0,24.9,27.45,-0.998,0.001,0,0,24.6,5092069.299999998,169.23816000000002,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,715.0,0.0,0.01,0.002,0.001,4702,0,25.9,28.58,-0.998,0.001,0,0,470.2,5092069.299999998,3234.78792,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,720.0,0.0,0.01,0.002,0.0,8355,0,30.9,33.41,-0.998,0.0,2,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,725.0,0.0,0.01,0.001,0.0,387,0,35.9,38.41,-0.998,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,730.0,0.0,0.01,0.001,0.0,257,0,40.9,43.42,-0.998,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,735.0,0.0,0.01,0.001,0.0,793,1,45.9,48.42,-0.998,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,740.0,0.0,0.01,0.001,0.0,23,0,50.9,53.38,-0.999,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,745.0,0.0,0.01,0.001,0.0,13,0,55.9,58.38,-0.999,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,750.0,0.0,0.01,0.001,0.0,284,0,60.9,63.45,-0.999,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,755.0,0.0,0.01,0.001,0.0,19,0,65.9,68.58,-0.999,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,760.0,0.0,0.01,0.001,0.0,62,0,70.9,73.4,-0.999,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,765.0,0.0,0.01,0.001,0.0,2667,0,75.9,78.58,-0.999,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,770.0,0.0,0.01,0.001,0.0,2,0,80.9,83.58,-0.999,0.0,0,2,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,775.0,0.0,0.01,0.001,0.0,0,0,85.9,88.45,-0.999,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,780.0,0.0,0.01,0.001,0.0,1,0,90.9,93.45,-0.999,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,785.0,0.0,0.01,0.001,0.0,14,0,95.9,98.38,-0.999,0.0,0,7,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,790.0,0.0,0.01,0.001,0.0,4,0,100.9,103.4,-0.999,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,795.0,0.0,0.01,0.001,0.0,296,0,105.9,108.4,-0.999,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,800.0,0.0,0.01,0.001,0.0,128,0,110.9,113.4,-0.999,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,805.0,0.0,0.01,0.001,0.0,132,0,115.9,118.41,-0.999,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,810.0,0.0,0.01,0.001,0.0,0,0,120.9,123.45,-0.999,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,815.0,0.0,0.01,0.001,0.0,0,0,125.9,128.45,-0.999,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,820.0,0.0,0.01,0.001,0.0,0,0,130.9,133.58,-0.999,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,825.0,0.0,0.01,0.001,0.0,0,0,135.9,138.45,-0.999,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,830.0,0.0,0.01,0.0,0.0,0,0,140.9,143.4,-0.999,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,835.0,0.0,0.01,0.0,0.0,0,0,145.9,148.56,-0.999,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,840.0,0.0,0.01,0.0,0.0,38,0,150.9,153.58,-0.999,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,845.0,0.0,0.01,0.0,0.0,0,0,155.9,158.4,-0.999,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,850.0,0.0,0.01,0.0,0.0,128,0,160.9,163.56,-0.999,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,855.0,0.0,0.01,0.0,0.0,0,0,165.9,168.4,-0.999,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,860.0,0.0,0.01,0.0,0.0,1,0,170.9,173.38,-0.999,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,865.0,0.0,0.01,0.0,0.0,18,0,175.9,178.58,-0.999,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:24.000000000",687.96,870.0,0.0,0.01,0.0,0.0,1,0,180.9,183.38,-0.999,0.0,0,0,0.0,5092069.299999998,0.0,31518524.845080014]
["2025-12-23T16:01:37.000000000",687.96,565.0,121.6,124.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,231,0,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,570.0,116.62,119.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,189,0,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,575.0,111.62,114.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,370,0,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,580.0,106.62,109.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1334,0,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,585.0,101.41,104.15,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,2050,0,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,590.0,96.6,99.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,8,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,595.0,91.6,94.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,600.0,86.43,89.15,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,177,0,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,605.0,82.72,82.82,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,886,1,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,610.0,77.72,77.79,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,3901,0,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,615.0,72.72,72.79,1.0,0.0,29,14,0.0,0.01,-0.001,0.0,2505,0,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,620.0,67.63,68.07,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,2719,1,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,625.0,62.63,63.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,630.0,57.63,58.07,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2954,1,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,635.0,52.63,53.07,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2040,23,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,640.0,47.65,48.07,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1529,2,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,644.0,42.67,44.07,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1807,1,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,645.0,42.65,42.87,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,4099,3,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,646.0,41.63,42.07,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1448,0,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,647.0,39.67,41.07,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,138,0,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,648.0,39.65,40.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1167,5,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,649.0,38.63,39.07,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,681,0,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,650.0,37.63,38.07,1.0,0.0,22,57,0.0,0.01,-0.001,0.0,5190,243,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,651.0,35.67,37.07,1.0,0.0,4,21,0.0,0.01,-0.001,0.0,4353,4,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,652.0,34.67,36.07,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,7489,12,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,653.0,34.63,35.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4370,7,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,654.0,33.64,34.07,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,514,2,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,655.0,32.63,33.07,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1073,24,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,656.0,31.63,32.07,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,2284,63,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,657.0,30.65,31.07,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,647,2,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,658.0,29.65,30.07,1.0,0.0,3,10,0.0,0.01,-0.002,0.001,643,18,64.3,5103518.399999999,-442.35828000000004,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,659.0,28.65,29.07,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,653,107,65.3,5103518.399999999,-449.23788,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,660.0,26.67,28.07,1.0,0.0,2,15,0.0,0.01,-0.002,0.001,2203,1888,220.29999999999998,5103518.399999999,-1515.5758799999999,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,661.0,26.63,27.08,1.0,0.0,0,24,0.0,0.01,-0.002,0.001,992,838,99.2,5103518.399999999,-682.4563200000001,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,662.0,25.63,26.07,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,1029,1896,102.89999999999999,5103518.399999999,-707.91084,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,663.0,24.63,25.07,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,1617,1661,161.7,5103518.399999999,-1112.43132,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,664.0,23.63,23.88,1.0,0.0,4,35,0.0,0.01,-0.002,0.001,1435,1029,143.5,5103518.399999999,-987.2226000000002,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,665.0,22.63,22.88,1.0,0.0,8,5,0.0,0.01,-0.002,0.001,2438,92,243.8,5103518.399999999,-1677.2464800000002,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,666.0,21.63,21.88,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,634,7865,63.4,5103518.399999999,-436.16664000000003,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,667.0,20.62,20.88,1.0,0.0,18,36,0.0,0.01,-0.002,0.001,1503,25287,150.3,5103518.399999999,-1034.00388,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,668.0,19.63,19.8,1.0,0.0,720,29,0.0,0.01,-0.002,0.001,1756,19432,175.6,5103518.399999999,-1208.05776,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,669.0,18.63,18.88,1.0,0.0,371,41,0.0,0.01,-0.002,0.001,1314,878,131.4,5103518.399999999,-903.9794400000001,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,670.0,17.62,17.8,1.0,0.0,729,45,0.0,0.01,-0.003,0.001,6294,5248,629.4000000000001,5103518.399999999,-4330.020240000001,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,671.0,16.63,16.81,1.0,0.0,277,20,0.0,0.01,-0.003,0.001,4390,2140,438.99999999999994,5103518.399999999,-3020.1444,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,672.0,15.63,15.87,1.0,0.0,375,83,0.0,0.01,-0.003,0.002,2520,20675,504.0,5103518.399999999,-3467.3184,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,673.0,14.63,14.81,1.0,0.0,1105,187,0.0,0.01,-0.003,0.002,7306,7139,1461.2,5103518.399999999,-10052.471520000001,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,674.0,13.63,13.87,1.0,0.0,751,44,0.0,0.01,-0.003,0.002,11215,2479,2243.0,5103518.399999999,-15430.9428,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,675.0,12.63,12.88,1.0,0.0,1367,114,0.0,0.01,-0.003,0.002,8667,4998,1733.3999999999999,5103518.399999999,-11925.09864,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,676.0,11.63,11.88,1.0,0.0,1434,145,0.0,0.01,-0.004,0.002,3371,4635,674.2,5103518.399999999,-4638.226320000001,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,677.0,10.72,10.88,1.0,0.0,1828,308,0.0,0.01,-0.004,0.003,3468,5669,1040.4,5103518.399999999,-7157.535840000001,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,678.0,9.63,9.81,1.0,0.0,2178,447,0.0,0.01,-0.004,0.003,7414,22737,2224.2000000000003,5103518.399999999,-15301.606320000003,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,679.0,8.63,8.81,1.0,0.0,2198,583,0.0,0.01,-0.005,0.004,7643,58572,3057.2,5103518.399999999,-21032.31312,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,680.0,7.72,7.81,1.0,0.0,3864,4994,0.0,0.01,-0.005,0.005,12085,44313,6042.5,5103518.399999999,-41569.983,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,681.0,6.63,6.81,1.0,0.0,2405,4380,0.0,0.01,-0.006,0.006,5924,36574,3554.4000000000005,5103518.399999999,-24452.850240000007,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,682.0,5.72,5.81,1.0,0.0,3728,7199,0.0,0.01,-0.007,0.008,10547,72162,8437.6,5103518.399999999,-58047.31296000001,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,683.0,4.73,4.81,1.0,0.0,3940,22207,0.0,0.01,-0.008,0.011,14098,149838,15507.800000000001,5103518.399999999,-106687.46088000001,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,684.0,3.73,3.82,1.0,0.0,10077,71742,0.0,0.01,-0.009,0.016,16116,311900,25785.6,5103518.399999999,-177394.61375999998,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,685.0,2.73,2.8,1.0,0.0,16342,292457,0.0,0.01,-0.012,0.026,8779,491652,22825.399999999998,5103518.399999999,-157029.62183999998,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,686.0,1.73,1.81,1.0,0.0,16787,580188,0.0,0.01,-0.017,0.053,3065,498434,16244.5,5103518.399999999,-111755.6622,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,687.0,0.74,0.81,1.0,0.0,10983,613948,0.0,0.01,-0.033,0.195,4094,447286,79833.0,5103518.399999999,-549219.1068,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,688.0,0.03,0.04,0.26,2.491,18851,460836,0.27,0.29,-0.893,0.759,794,271443,4756048.7,5103518.399999999,31890519.952200003,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,689.0,0.0,0.01,0.022,0.083,8934,128499,1.2,1.29,-0.979,0.078,209,70789,75782.40000000001,5103518.399999999,498922.35120000003,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,690.0,0.0,0.01,0.014,0.034,14368,57531,2.2,2.25,-0.986,0.034,112,15958,49232.00000000001,5103518.399999999,333456.9638400001,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,691.0,0.0,0.01,0.01,0.019,6112,7930,3.2,3.32,-0.989,0.019,8,2859,11628.0,5103518.399999999,79786.84896,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,692.0,0.0,0.01,0.008,0.013,5244,10165,4.13,4.37,-0.991,0.013,40,1849,6869.199999999999,5103518.399999999,46541.869920000005,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,693.0,0.0,0.01,0.007,0.009,2418,6597,5.19,5.37,-0.993,0.009,31,436,2204.0999999999995,5103518.399999999,14779.444679999999,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,694.0,0.0,0.01,0.006,0.007,3006,1034,6.19,6.36,-0.993,0.007,8,147,2109.8,5103518.399999999,14437.528559999999,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,695.0,0.0,0.01,0.005,0.006,1946,265,7.2,7.28,-0.994,0.006,3,282,1169.4,5103518.399999999,8020.23768,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,696.0,0.0,0.01,0.005,0.004,724,36,8.19,8.37,-0.995,0.004,5,44,291.59999999999997,5103518.399999999,1978.5729599999997,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,697.0,0.0,0.01,0.005,0.004,270,70,9.07,9.43,-0.995,0.004,0,20,108.0,5103518.399999999,742.9968000000001,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,698.0,0.0,0.01,0.004,0.003,206,62,10.07,10.43,-0.995,0.003,0,128,61.8,5103518.399999999,425.15928,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,699.0,0.0,0.01,0.004,0.003,2309,2,11.07,11.43,-0.996,0.003,0,0,692.7,5103518.399999999,4765.498920000001,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,700.0,0.0,0.01,0.004,0.002,1388,159,12.07,12.43,-0.996,0.002,25,55,282.6,5103518.399999999,1875.3789600000005,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,701.0,0.0,0.01,0.003,0.002,951,4,13.07,13.43,-0.996,0.002,0,0,190.20000000000002,5103518.399999999,1308.4999200000002,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,702.0,0.0,0.01,0.003,0.002,1367,835,14.07,14.43,-0.996,0.002,2,2,273.8,5103518.399999999,1878.1308000000001,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,703.0,0.0,0.01,0.003,0.002,2904,10,15.07,15.43,-0.997,0.002,0,2,580.8,5103518.399999999,3995.67168,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,704.0,0.0,0.01,0.003,0.002,2795,0,16.07,16.43,-0.997,0.002,0,2,559.0,5103518.399999999,3845.6964000000003,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,705.0,0.0,0.01,0.003,0.001,1364,35,17.07,17.43,-0.997,0.001,1,0,136.5,5103518.399999999,937.6894800000002,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,706.0,0.0,0.01,0.003,0.001,3698,6,18.07,18.43,-0.997,0.001,0,6,369.8,5103518.399999999,2544.0760800000003,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,707.0,0.0,0.01,0.002,0.001,184,0,19.07,19.43,-0.997,0.001,0,0,18.4,5103518.399999999,126.58464000000001,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,708.0,0.0,0.01,0.002,0.001,1960,1,20.07,20.43,-0.997,0.001,0,0,196.0,5103518.399999999,1348.4016000000001,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,709.0,0.0,0.01,0.002,0.001,759,1,21.07,21.43,-0.997,0.001,0,0,75.9,5103518.399999999,522.16164,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,710.0,0.0,0.01,0.002,0.001,837,10,22.07,22.43,-0.997,0.001,21,0,85.8,5103518.399999999,561.37536,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,711.0,0.0,0.01,0.002,0.001,727,0,23.07,23.43,-0.997,0.001,0,0,72.7,5103518.399999999,500.14692,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,712.0,0.0,0.01,0.002,0.001,545,2,24.07,24.43,-0.998,0.001,1,0,54.6,5103518.399999999,374.2502400000001,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,713.0,0.0,0.01,0.002,0.001,710,0,23.85,26.42,-0.998,0.001,3,0,71.3,5103518.399999999,486.38772000000006,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,714.0,0.0,0.01,0.002,0.001,246,0,24.85,27.45,-0.998,0.001,0,0,24.6,5103518.399999999,169.23816000000002,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,715.0,0.0,0.01,0.002,0.001,4702,0,25.85,28.58,-0.998,0.001,0,0,470.2,5103518.399999999,3234.78792,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,720.0,0.0,0.01,0.002,0.0,8355,0,30.85,33.41,-0.998,0.0,2,0,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,725.0,0.0,0.01,0.001,0.0,387,0,35.84,38.41,-0.998,0.0,0,0,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,730.0,0.0,0.01,0.001,0.0,257,0,40.85,43.42,-0.998,0.0,0,0,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,735.0,0.0,0.01,0.001,0.0,793,1,45.84,48.42,-0.998,0.0,0,0,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,740.0,0.0,0.01,0.001,0.0,23,0,50.84,53.38,-0.999,0.0,0,0,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,745.0,0.0,0.01,0.001,0.0,13,0,55.84,58.38,-0.999,0.0,0,0,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,750.0,0.0,0.01,0.001,0.0,284,0,60.84,63.45,-0.999,0.0,0,0,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,755.0,0.0,0.01,0.001,0.0,19,0,65.84,68.58,-0.999,0.0,0,0,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,760.0,0.0,0.01,0.001,0.0,62,0,70.84,73.4,-0.999,0.0,0,0,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,765.0,0.0,0.01,0.001,0.0,2667,0,75.84,78.58,-0.999,0.0,0,0,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,770.0,0.0,0.01,0.001,0.0,2,0,80.84,83.58,-0.999,0.0,0,2,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,775.0,0.0,0.01,0.001,0.0,0,0,85.84,88.45,-0.999,0.0,0,0,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,780.0,0.0,0.01,0.001,0.0,1,0,90.85,93.45,-0.999,0.0,0,0,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,785.0,0.0,0.01,0.001,0.0,14,0,95.85,98.38,-0.999,0.0,0,7,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,790.0,0.0,0.01,0.001,0.0,4,0,100.85,103.4,-0.999,0.0,0,0,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,795.0,0.0,0.01,0.001,0.0,296,0,105.84,108.4,-0.999,0.0,0,0,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,800.0,0.0,0.01,0.001,0.0,128,0,110.84,113.4,-0.999,0.0,0,0,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,805.0,0.0,0.01,0.001,0.0,132,0,115.84,118.41,-0.999,0.0,0,0,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,810.0,0.0,0.01,0.001,0.0,0,0,120.84,123.45,-0.999,0.0,0,0,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,815.0,0.0,0.01,0.001,0.0,0,0,125.84,128.45,-0.999,0.0,0,0,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,820.0,0.0,0.01,0.001,0.0,0,0,130.84,133.58,-0.999,0.0,0,0,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,825.0,0.0,0.01,0.001,0.0,0,0,135.85,138.45,-0.999,0.0,0,0,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,830.0,0.0,0.01,0.0,0.0,0,0,140.84,143.4,-0.999,0.0,0,0,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,835.0,0.0,0.01,0.0,0.0,0,0,145.85,148.56,-0.999,0.0,0,0,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,840.0,0.0,0.01,0.0,0.0,38,0,150.84,153.58,-0.999,0.0,0,0,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,845.0,0.0,0.01,0.0,0.0,0,0,155.85,158.4,-0.999,0.0,0,0,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,850.0,0.0,0.01,0.0,0.0,128,0,160.85,163.56,-0.999,0.0,0,0,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,855.0,0.0,0.01,0.0,0.0,0,0,165.84,168.4,-0.999,0.0,0,0,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,860.0,0.0,0.01,0.0,0.0,1,0,170.85,173.38,-0.999,0.0,0,0,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,865.0,0.0,0.01,0.0,0.0,18,0,175.85,178.58,-0.999,0.0,0,0,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:37.000000000",687.96,870.0,0.0,0.01,0.0,0.0,1,0,180.85,183.38,-0.999,0.0,0,0,0.0,5103518.399999999,0.0,31584416.965920005]
["2025-12-23T16:01:50.000000000",687.96,565.0,121.36,124.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,231,0,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,570.0,116.36,119.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,189,0,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,575.0,111.36,114.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,370,0,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,580.0,106.36,109.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1334,0,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,585.0,101.36,104.15,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,2050,0,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,590.0,96.36,99.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,8,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,595.0,91.36,94.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,600.0,86.36,89.15,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,177,0,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,605.0,82.74,82.82,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,886,1,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,610.0,77.75,77.83,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,3901,0,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,615.0,72.75,72.83,1.0,0.0,29,14,0.0,0.01,-0.001,0.0,2505,0,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,620.0,67.63,68.07,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,2719,1,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,625.0,62.63,63.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,630.0,57.63,58.07,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2954,1,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,635.0,52.63,53.07,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2040,23,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,640.0,47.65,48.07,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1529,2,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,644.0,42.67,44.07,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1807,1,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,645.0,42.65,42.87,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,4099,3,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,646.0,41.63,42.07,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1448,0,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,647.0,39.67,41.07,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,138,0,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,648.0,39.65,40.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1167,5,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,649.0,38.63,39.07,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,681,0,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,650.0,37.63,38.07,1.0,0.0,22,57,0.0,0.01,-0.001,0.0,5190,243,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,651.0,35.67,37.07,1.0,0.0,4,21,0.0,0.01,-0.001,0.0,4353,4,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,652.0,34.67,36.07,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,7489,12,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,653.0,34.63,35.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4370,7,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,654.0,33.64,34.07,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,514,2,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,655.0,32.63,33.07,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1073,24,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,656.0,31.63,32.07,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,2284,63,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,657.0,30.65,31.07,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,647,2,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,658.0,29.65,30.07,1.0,0.0,3,10,0.0,0.01,-0.002,0.001,643,18,64.3,4511469.399999999,-442.35828000000004,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,659.0,28.65,29.07,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,653,107,65.3,4511469.399999999,-449.23788,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,660.0,26.67,28.07,1.0,0.0,2,15,0.0,0.01,-0.002,0.001,2203,1888,220.29999999999998,4511469.399999999,-1515.5758799999999,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,661.0,26.63,27.08,1.0,0.0,0,24,0.0,0.01,-0.002,0.001,992,838,99.2,4511469.399999999,-682.4563200000001,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,662.0,25.63,26.07,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,1029,1896,102.89999999999999,4511469.399999999,-707.91084,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,663.0,24.63,25.07,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,1617,1661,161.7,4511469.399999999,-1112.43132,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,664.0,23.63,23.88,1.0,0.0,4,35,0.0,0.01,-0.002,0.001,1435,1029,143.5,4511469.399999999,-987.2226000000002,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,665.0,22.63,22.88,1.0,0.0,8,5,0.0,0.01,-0.002,0.001,2438,92,243.8,4511469.399999999,-1677.2464800000002,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,666.0,21.63,21.88,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,634,7865,63.4,4511469.399999999,-436.16664000000003,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,667.0,20.62,20.88,1.0,0.0,18,36,0.0,0.01,-0.002,0.001,1503,25287,150.3,4511469.399999999,-1034.00388,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,668.0,19.63,19.83,1.0,0.0,720,29,0.0,0.01,-0.002,0.001,1756,19432,175.6,4511469.399999999,-1208.05776,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,669.0,18.63,18.88,1.0,0.0,371,41,0.0,0.01,-0.002,0.001,1314,878,131.4,4511469.399999999,-903.9794400000001,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,670.0,17.62,17.83,1.0,0.0,729,45,0.0,0.01,-0.003,0.001,6294,5248,629.4000000000001,4511469.399999999,-4330.020240000001,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,671.0,16.63,16.83,1.0,0.0,277,20,0.0,0.01,-0.003,0.001,4390,2140,438.99999999999994,4511469.399999999,-3020.1444,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,672.0,15.63,15.83,1.0,0.0,375,83,0.0,0.01,-0.003,0.002,2520,20675,504.0,4511469.399999999,-3467.3184,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,673.0,14.63,14.83,1.0,0.0,1105,187,0.0,0.01,-0.003,0.002,7306,7139,1461.2,4511469.399999999,-10052.471520000001,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,674.0,13.63,13.87,1.0,0.0,751,44,0.0,0.01,-0.003,0.002,11215,2479,2243.0,4511469.399999999,-15430.9428,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,675.0,12.63,12.88,1.0,0.0,1367,114,0.0,0.01,-0.003,0.002,8667,4998,1733.3999999999999,4511469.399999999,-11925.09864,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,676.0,11.63,11.88,1.0,0.0,1434,145,0.0,0.01,-0.004,0.002,3371,4635,674.2,4511469.399999999,-4638.226320000001,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,677.0,10.72,10.88,1.0,0.0,1828,308,0.0,0.01,-0.004,0.003,3468,5669,1040.4,4511469.399999999,-7157.535840000001,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,678.0,9.63,9.83,1.0,0.0,2178,447,0.0,0.01,-0.004,0.003,7414,22737,2224.2000000000003,4511469.399999999,-15301.606320000003,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,679.0,8.71,8.83,1.0,0.0,2198,583,0.0,0.01,-0.005,0.004,7643,58572,3057.2,4511469.399999999,-21032.31312,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,680.0,7.72,7.83,1.0,0.0,3864,4994,0.0,0.01,-0.005,0.005,12085,44313,6042.5,4511469.399999999,-41569.983,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,681.0,6.63,6.83,1.0,0.0,2405,4400,0.0,0.01,-0.006,0.006,5924,36574,3554.4000000000005,4511469.399999999,-24452.850240000007,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,682.0,5.74,5.83,1.0,0.0,3728,7200,0.0,0.01,-0.007,0.008,10547,72162,8437.6,4511469.399999999,-58047.31296000001,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,683.0,4.73,4.83,1.0,0.0,3940,22207,0.0,0.01,-0.008,0.011,14098,149838,15507.800000000001,4511469.399999999,-106687.46088000001,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,684.0,3.73,3.84,1.0,0.0,10077,71742,0.0,0.01,-0.009,0.016,16116,311901,25785.6,4511469.399999999,-177394.61375999998,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,685.0,2.73,2.8,1.0,0.0,16342,292457,0.0,0.01,-0.012,0.025,8779,491656,21947.500000000004,4511469.399999999,-150990.02100000004,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,686.0,1.74,1.83,1.0,0.0,16787,580218,0.0,0.01,-0.017,0.05,3065,498446,15325.0,4511469.399999999,-105429.87,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,687.0,0.74,0.83,1.0,0.0,10983,614374,0.0,0.01,-0.031,0.171,4094,447295,70007.40000000001,4511469.399999999,-481622.90904000006,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,688.0,0.03,0.04,0.295,2.169,18851,460986,0.25,0.27,-0.827,1.02,794,271507,4169769.9,4511469.399999999,27572018.914440002,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,689.0,0.0,0.01,0.022,0.087,8934,128499,1.18,1.28,-0.978,0.085,209,70792,79502.29999999999,4511469.399999999,522500.80428,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,690.0,0.0,0.01,0.014,0.035,14368,57562,2.18,2.28,-0.986,0.035,112,15968,50680.00000000001,4511469.399999999,343264.52160000004,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,691.0,0.0,0.01,0.01,0.02,6112,7930,3.18,3.32,-0.989,0.02,8,2859,12240.0,4511469.399999999,83986.15680000001,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,692.0,0.0,0.01,0.008,0.013,5244,10165,4.13,4.37,-0.991,0.013,40,1849,6869.199999999999,4511469.399999999,46541.869920000005,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,693.0,0.0,0.01,0.007,0.009,2418,6597,5.17,5.37,-0.993,0.009,31,436,2204.0999999999995,4511469.399999999,14779.444679999999,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,694.0,0.0,0.01,0.006,0.007,3006,1034,6.17,6.36,-0.993,0.007,8,147,2109.8,4511469.399999999,14437.528559999999,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,695.0,0.0,0.01,0.006,0.006,1946,265,7.17,7.28,-0.994,0.006,3,282,1169.4,4511469.399999999,8020.23768,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,696.0,0.0,0.01,0.005,0.005,724,36,8.17,8.37,-0.995,0.005,5,44,364.5,4511469.399999999,2473.2162000000003,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,697.0,0.0,0.01,0.005,0.004,270,70,9.04,9.4,-0.995,0.004,0,20,108.0,4511469.399999999,742.9968000000001,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,698.0,0.0,0.01,0.004,0.003,206,62,10.04,10.4,-0.996,0.003,0,128,61.8,4511469.399999999,425.15928,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,699.0,0.0,0.01,0.004,0.003,2309,2,11.04,11.4,-0.996,0.003,0,0,692.7,4511469.399999999,4765.498920000001,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,700.0,0.0,0.01,0.004,0.002,1388,159,12.04,12.4,-0.996,0.002,25,55,282.6,4511469.399999999,1875.3789600000005,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,701.0,0.0,0.01,0.003,0.002,951,4,13.04,13.4,-0.996,0.002,0,0,190.20000000000002,4511469.399999999,1308.4999200000002,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,702.0,0.0,0.01,0.003,0.002,1367,835,14.04,14.4,-0.997,0.002,2,2,273.8,4511469.399999999,1878.1308000000001,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,703.0,0.0,0.01,0.003,0.002,2904,10,15.04,15.4,-0.997,0.002,0,2,580.8,4511469.399999999,3995.67168,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,704.0,0.0,0.01,0.003,0.002,2795,0,16.04,16.4,-0.997,0.002,0,2,559.0,4511469.399999999,3845.6964000000003,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,705.0,0.0,0.01,0.003,0.001,1364,35,17.04,17.4,-0.997,0.001,1,0,136.5,4511469.399999999,937.6894800000002,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,706.0,0.0,0.01,0.003,0.001,3698,6,18.04,18.4,-0.997,0.001,0,6,369.8,4511469.399999999,2544.0760800000003,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,707.0,0.0,0.01,0.003,0.001,184,0,19.04,19.4,-0.997,0.001,0,0,18.4,4511469.399999999,126.58464000000001,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,708.0,0.0,0.01,0.002,0.001,1960,1,20.04,20.4,-0.997,0.001,0,0,196.0,4511469.399999999,1348.4016000000001,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,709.0,0.0,0.01,0.002,0.001,759,1,21.04,21.4,-0.997,0.001,0,0,75.9,4511469.399999999,522.16164,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,710.0,0.0,0.01,0.002,0.001,837,10,22.04,22.4,-0.997,0.001,21,0,85.8,4511469.399999999,561.37536,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,711.0,0.0,0.01,0.002,0.001,727,0,23.04,23.4,-0.998,0.001,0,0,72.7,4511469.399999999,500.14692,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,712.0,0.0,0.01,0.002,0.001,545,2,24.04,24.4,-0.998,0.001,1,0,54.6,4511469.399999999,374.2502400000001,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,713.0,0.0,0.01,0.002,0.001,710,0,23.84,26.63,-0.998,0.001,3,0,71.3,4511469.399999999,486.38772000000006,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,714.0,0.0,0.01,0.002,0.001,246,0,24.84,27.63,-0.998,0.001,0,0,24.6,4511469.399999999,169.23816000000002,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,715.0,0.0,0.01,0.002,0.001,4702,0,25.84,28.63,-0.998,0.001,0,0,470.2,4511469.399999999,3234.78792,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,720.0,0.0,0.01,0.002,0.0,8355,0,30.84,33.63,-0.998,0.0,2,0,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,725.0,0.0,0.01,0.001,0.0,387,0,35.84,38.63,-0.998,0.0,0,0,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,730.0,0.0,0.01,0.001,0.0,257,0,40.84,43.63,-0.998,0.0,0,0,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,735.0,0.0,0.01,0.001,0.0,793,1,45.84,48.63,-0.999,0.0,0,0,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,740.0,0.0,0.01,0.001,0.0,23,0,50.84,53.63,-0.999,0.0,0,0,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,745.0,0.0,0.01,0.001,0.0,13,0,55.84,58.63,-0.999,0.0,0,0,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,750.0,0.0,0.01,0.001,0.0,284,0,60.84,63.63,-0.999,0.0,0,0,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,755.0,0.0,0.01,0.001,0.0,19,0,65.84,68.63,-0.999,0.0,0,0,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,760.0,0.0,0.01,0.001,0.0,62,0,70.84,73.63,-0.999,0.0,0,0,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,765.0,0.0,0.01,0.001,0.0,2667,0,75.84,78.63,-0.999,0.0,0,0,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,770.0,0.0,0.01,0.001,0.0,2,0,80.84,83.63,-0.999,0.0,0,2,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,775.0,0.0,0.01,0.001,0.0,0,0,85.84,88.63,-0.999,0.0,0,0,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,780.0,0.0,0.01,0.001,0.0,1,0,90.84,93.63,-0.999,0.0,0,0,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,785.0,0.0,0.01,0.001,0.0,14,0,95.84,98.63,-0.999,0.0,0,7,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,790.0,0.0,0.01,0.001,0.0,4,0,100.84,103.63,-0.999,0.0,0,0,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,795.0,0.0,0.01,0.001,0.0,296,0,105.84,108.63,-0.999,0.0,0,0,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,800.0,0.0,0.01,0.001,0.0,128,0,110.84,113.63,-0.999,0.0,0,0,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,805.0,0.0,0.01,0.001,0.0,132,0,115.84,118.63,-0.999,0.0,0,0,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,810.0,0.0,0.01,0.001,0.0,0,0,120.84,123.63,-0.999,0.0,0,0,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,815.0,0.0,0.01,0.001,0.0,0,0,125.84,128.63,-0.999,0.0,0,0,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,820.0,0.0,0.01,0.001,0.0,0,0,130.84,133.63,-0.999,0.0,0,0,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,825.0,0.0,0.01,0.001,0.0,0,0,135.84,138.63,-0.999,0.0,0,0,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,830.0,0.0,0.01,0.0,0.0,0,0,140.84,143.63,-0.999,0.0,0,0,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,835.0,0.0,0.01,0.0,0.0,0,0,145.84,148.63,-0.999,0.0,0,0,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,840.0,0.0,0.01,0.0,0.0,38,0,150.84,153.63,-0.999,0.0,0,0,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,845.0,0.0,0.01,0.0,0.0,0,0,155.84,158.63,-0.999,0.0,0,0,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,850.0,0.0,0.01,0.0,0.0,128,0,160.84,163.63,-0.999,0.0,0,0,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,855.0,0.0,0.01,0.0,0.0,0,0,165.84,168.63,-0.999,0.0,0,0,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,860.0,0.0,0.01,0.0,0.0,1,0,170.84,173.63,-0.999,0.0,0,0,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,865.0,0.0,0.01,0.0,0.0,18,0,175.84,178.63,-0.999,0.0,0,0,0.0,4511469.399999999,0.0,27383957.480880007]
["2025-12-23T16:01:50.000000000",687.96,870.0,0.0,0.01,0.0,0.0,1,0,180.84,183.63,-0.999,0.0,0,0,0.0,4511469.399999999,0.0,27383957.480880007]