{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":222115,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-22T09:29:03.000000000",680.59,530.0,149.35,152.13,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,26,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,535.0,144.35,147.13,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,31,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,540.0,139.35,142.13,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,3,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,545.0,134.35,137.14,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,90,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,550.0,129.35,132.13,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,159,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,555.0,124.35,127.14,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,587,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,560.0,119.36,122.14,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,168,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,565.0,114.36,117.14,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,104,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,570.0,109.36,112.14,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,238,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,575.0,104.36,107.14,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,124,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,580.0,99.36,102.14,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,9,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,585.0,94.36,97.14,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,246,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,590.0,89.37,92.15,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,661,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,595.0,84.37,87.15,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,256,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,600.0,79.37,82.15,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,2218,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,605.0,74.37,77.15,0.998,0.0,3,0,0.01,0.02,-0.002,0.0,3518,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,610.0,69.37,72.16,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1230,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,615.0,64.37,67.16,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,1415,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,620.0,59.38,62.16,0.998,0.0,46,0,0.01,0.02,-0.002,0.0,602,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,625.0,54.38,57.17,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,590,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,630.0,49.38,52.16,0.998,0.0,32,0,0.01,0.02,-0.003,0.0,1164,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,635.0,44.38,47.16,0.996,0.001,21,0,0.02,0.03,-0.004,0.001,6757,0,677.8000000000001,1908213.6000000003,-4584.454240000001,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,640.0,39.38,42.17,0.995,0.001,1004,0,0.02,0.03,-0.005,0.001,12652,0,1365.6000000000001,1908213.6000000003,-7927.512320000003,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,644.0,35.39,38.17,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,79,0,7.9,1908213.6000000003,-53.76661,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,645.0,34.39,37.17,0.995,0.001,4,0,0.02,0.03,-0.005,0.001,1396,0,140.0,1908213.6000000003,-947.3812800000002,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,646.0,33.42,36.15,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,1057,0,105.69999999999999,1908213.6000000003,-719.38363,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,647.0,32.42,35.15,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,10206,0,1020.5999999999999,1908213.6000000003,-6946.10154,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,648.0,31.42,34.15,0.993,0.002,0,0,0.03,0.04,-0.008,0.002,1407,0,281.4,1908213.6000000003,-1915.1802599999999,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,649.0,30.42,33.15,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,315,0,63.0,1908213.6000000003,-428.77170000000007,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,650.0,29.42,32.15,0.992,0.002,25,0,0.03,0.04,-0.008,0.002,12766,0,2558.2000000000003,1908213.6000000003,-17342.79438,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,651.0,28.42,31.15,0.992,0.002,8,0,0.03,0.04,-0.008,0.002,3006,0,602.8000000000001,1908213.6000000003,-4080.81764,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,652.0,27.43,30.15,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,24732,0,4946.4,1908213.6000000003,-33664.70376,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,653.0,26.43,29.15,0.992,0.002,4,0,0.03,0.04,-0.009,0.002,2075,0,415.8,1908213.6000000003,-2819.0037800000005,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,654.0,25.43,28.15,0.991,0.002,3,0,0.03,0.04,-0.009,0.002,2619,0,524.4000000000001,1908213.6000000003,-3560.8468800000005,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,655.0,24.43,27.15,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,3496,0,699.2,1908213.6000000003,-4758.685280000001,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,656.0,23.43,26.16,0.991,0.002,2,0,0.03,0.04,-0.009,0.002,1493,0,299.0,1908213.6000000003,-2029.5193800000006,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,657.0,22.43,25.16,0.99,0.003,7,0,0.03,0.04,-0.01,0.003,2548,0,766.5,1908213.6000000003,-5188.137570000001,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,658.0,21.43,24.16,0.99,0.003,0,0,0.03,0.04,-0.01,0.003,2556,0,766.8000000000001,1908213.6000000003,-5218.764120000001,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,659.0,20.43,23.16,0.99,0.003,0,0,0.03,0.04,-0.011,0.003,2380,0,714.0,1908213.6000000003,-4859.412600000001,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,660.0,20.44,22.16,0.987,0.004,23,0,0.04,0.05,-0.013,0.004,3896,0,1567.6,1908213.6000000003,-10543.70028,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,661.0,18.44,21.16,0.986,0.004,0,0,0.04,0.05,-0.014,0.004,1203,0,481.20000000000005,1908213.6000000003,-3274.9990800000005,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,662.0,17.44,20.17,0.986,0.004,1,0,0.04,0.05,-0.014,0.004,11035,0,4414.4,1908213.6000000003,-30038.52024,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,663.0,16.44,19.17,0.985,0.005,2,0,0.04,0.05,-0.015,0.005,7699,0,3850.4999999999995,1908213.6000000003,-26192.50615,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,664.0,16.68,17.05,0.982,0.006,4,0,0.05,0.06,-0.018,0.006,1509,0,907.8,1908213.6000000003,-6145.727700000001,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,665.0,15.67,16.04,0.981,0.006,85,0,0.05,0.06,-0.019,0.006,16072,0,9694.2,1908213.6000000003,-65283.55397999999,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,666.0,14.68,15.07,0.977,0.007,1,0,0.06,0.07,-0.023,0.007,3480,0,2436.7000000000003,1908213.6000000003,-16574.40827,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,667.0,13.72,14.07,0.973,0.009,4,0,0.07,0.08,-0.027,0.009,6069,0,5465.7,1908213.6000000003,-37150.00515,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,668.0,12.71,13.08,0.969,0.01,11,0,0.08,0.09,-0.031,0.01,2668,0,2679.0,1908213.6000000003,-18083.2763,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,669.0,11.74,12.09,0.964,0.012,3,0,0.09,0.1,-0.036,0.012,3031,0,3640.8,1908213.6000000003,-24729.91824,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,670.0,10.74,10.98,0.956,0.015,196,0,0.11,0.12,-0.044,0.015,8980,0,13763.999999999998,1908213.6000000003,-89674.5384,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,671.0,9.76,10.02,0.947,0.018,1398,0,0.13,0.14,-0.053,0.018,4198,0,10072.8,1908213.6000000003,-34301.736,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,672.0,8.8,9.18,0.935,0.022,1039,0,0.16,0.17,-0.065,0.022,7938,0,19749.4,1908213.6000000003,-103298.58902000001,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,673.0,7.84,8.0,0.919,0.027,1479,0,0.2,0.21,-0.081,0.027,7493,0,24224.4,1908213.6000000003,-110512.84302000001,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,674.0,6.92,7.14,0.897,0.033,1618,0,0.26,0.27,-0.103,0.033,4087,0,18826.5,1908213.6000000003,-55452.43143000001,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,675.0,6.05,6.13,0.87,0.041,2695,0,0.33,0.34,-0.13,0.041,10575,0,54407.00000000001,1908213.6000000003,-219885.01720000003,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,676.0,5.18,5.22,0.836,0.051,6555,0,0.42,0.43,-0.164,0.051,7732,0,72863.7,1908213.6000000003,-40853.775929999996,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,677.0,4.28,4.35,0.792,0.062,2809,0,0.54,0.55,-0.208,0.062,11321,0,87606.0,1908213.6000000003,-359177.28896000003,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,678.0,3.46,3.5,0.734,0.075,3176,0,0.71,0.72,-0.266,0.075,10129,0,99787.5,1908213.6000000003,-354910.67024999997,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,679.0,2.7,2.73,0.662,0.087,4520,0,0.94,0.95,-0.339,0.088,15428,0,175090.4,1908213.6000000003,-656377.33016,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,680.0,2.01,2.04,0.575,0.098,12557,0,1.24,1.26,-0.427,0.099,41539,0,534294.7,1908213.6000000003,-1961307.2472499998,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,681.0,1.41,1.43,0.474,0.103,11597,0,1.64,1.66,-0.528,0.104,7079,0,193070.69999999998,1908213.6000000003,311897.38225,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,682.0,0.93,0.94,0.368,0.102,9983,0,2.15,2.18,-0.637,0.104,5214,0,156052.19999999998,1908213.6000000003,323967.6459,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,683.0,0.57,0.58,0.265,0.091,13718,0,2.78,2.85,-0.744,0.096,2303,0,146942.6,1908213.6000000003,699136.0775,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,684.0,0.33,0.34,0.177,0.074,6862,0,3.53,3.61,-0.837,0.08,1599,0,63570.799999999996,1908213.6000000003,258534.36211999998,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,685.0,0.18,0.19,0.111,0.054,13789,0,4.33,4.53,-0.91,0.061,4276,0,100544.2,1908213.6000000003,329249.0243,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,686.0,0.09,0.1,0.064,0.036,5943,0,5.09,5.49,-0.963,0.041,605,0,23875.3,1908213.6000000003,128728.83436999997,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,687.0,0.05,0.06,0.039,0.024,6740,0,6.23,6.43,-0.989,0.723,97,0,23189.1,1908213.6000000003,62361.78111,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,688.0,0.03,0.04,0.025,0.016,7279,0,7.07,7.44,-1.0,0.0,23,0,11646.4,1908213.6000000003,79264.23376,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,689.0,0.02,0.03,0.018,0.011,4333,0,8.08,8.46,-1.0,0.0,84,0,4766.299999999999,1908213.6000000003,32438.96117,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,690.0,0.02,0.03,0.016,0.009,11567,0,9.0,9.55,-1.0,0.0,118,0,10410.3,1908213.6000000003,70851.46076999999,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,691.0,0.01,0.02,0.01,0.006,4132,0,8.99,11.71,-1.0,0.0,5,0,2479.2000000000003,1908213.6000000003,16873.187280000006,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,692.0,0.01,0.02,0.009,0.005,1109,0,11.08,11.45,-1.0,0.0,10,0,554.5,1908213.6000000003,3773.8715500000003,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,693.0,0.01,0.02,0.009,0.005,1865,0,10.99,13.71,-1.0,0.0,7,0,932.5000000000001,1908213.6000000003,6346.501750000002,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,694.0,0.01,0.02,0.008,0.004,1644,0,11.99,14.71,-1.0,0.0,7,0,657.6,1908213.6000000003,4475.559840000001,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,695.0,0.01,0.02,0.008,0.004,1808,0,14.08,14.45,-1.0,0.0,72,0,723.2,1908213.6000000003,4922.026880000001,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,696.0,0.01,0.02,0.007,0.003,652,0,13.98,16.71,-1.0,0.0,2,0,195.6,1908213.6000000003,1331.23404,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,697.0,0.01,0.02,0.007,0.003,2139,0,14.98,17.71,-1.0,0.0,0,0,641.6999999999999,1908213.6000000003,4367.34603,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,698.0,0.01,0.02,0.007,0.003,1421,0,15.98,18.71,-1.0,0.0,1,0,426.3,1908213.6000000003,2901.35517,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,699.0,0.01,0.02,0.006,0.003,1237,0,16.98,19.71,-1.0,0.0,1,0,371.1,1908213.6000000003,2525.66949,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,700.0,0.01,0.02,0.006,0.002,4256,0,17.98,20.71,-1.0,0.0,1,0,851.2,1908213.6000000003,5793.182080000001,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,701.0,0.01,0.02,0.006,0.002,671,0,18.98,21.71,-1.0,0.0,0,0,134.20000000000002,1908213.6000000003,913.3517800000002,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,702.0,0.01,0.02,0.006,0.002,3045,0,19.98,22.71,-1.0,0.0,0,0,609.0,1908213.6000000003,4144.7931,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,703.0,0.01,0.02,0.006,0.002,3392,0,20.98,23.71,-1.0,0.0,1,0,678.4,1908213.6000000003,4617.12256,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,704.0,0.01,0.02,0.005,0.002,888,0,21.98,24.71,-1.0,0.0,0,0,177.6,1908213.6000000003,1208.72784,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,705.0,0.01,0.02,0.005,0.002,3710,0,22.98,25.71,-1.0,0.0,5,0,742.0,1908213.6000000003,5049.977800000001,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,706.0,0.01,0.02,0.005,0.002,822,0,23.98,26.71,-1.0,0.0,0,0,164.4,1908213.6000000003,1118.8899600000002,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,707.0,0.01,0.02,0.005,0.001,2196,0,24.98,27.71,-1.0,0.0,0,0,219.60000000000002,1908213.6000000003,1494.5756400000002,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,708.0,0.01,0.02,0.005,0.001,624,0,25.98,28.71,-1.0,0.0,0,0,62.4,1908213.6000000003,424.68816,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,709.0,0.01,0.02,0.005,0.001,1118,0,26.98,29.71,-1.0,0.0,0,0,111.80000000000001,1908213.6000000003,760.8996200000001,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,710.0,0.01,0.02,0.004,0.001,944,0,27.98,30.71,-1.0,0.0,6,0,94.4,1908213.6000000003,642.4769600000001,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,711.0,0.01,0.02,0.004,0.001,121,0,28.98,31.71,-1.0,0.0,0,0,12.1,1908213.6000000003,82.35139000000001,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,712.0,0.01,0.02,0.004,0.001,566,0,29.98,32.71,-1.0,0.0,0,0,56.60000000000001,1908213.6000000003,385.2139400000001,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,713.0,0.01,0.02,0.004,0.001,1330,0,30.98,33.71,-1.0,0.0,0,0,133.0,1908213.6000000003,905.1847,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,714.0,0.01,0.02,0.004,0.001,1230,0,31.98,34.71,-1.0,0.0,0,0,123.0,1908213.6000000003,837.1257,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,715.0,0.01,0.02,0.004,0.001,2841,0,32.98,35.71,-1.0,0.0,0,0,284.1,1908213.6000000003,1933.5561900000005,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,720.0,0.01,0.02,0.004,0.001,5796,0,37.96,40.74,-1.0,0.0,3,0,579.6,1908213.6000000003,3944.6996400000003,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,725.0,0.01,0.02,0.003,0.001,2593,0,42.96,45.74,-1.0,0.0,0,0,259.3,1908213.6000000003,1764.7698700000003,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,730.0,0.01,0.02,0.003,0.001,919,0,47.95,50.74,-1.0,0.0,0,0,91.9,1908213.6000000003,625.46221,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,735.0,0.01,0.02,0.003,0.0,1826,0,52.96,55.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,740.0,0.01,0.02,0.002,0.0,11964,0,57.96,60.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,745.0,0.01,0.02,0.002,0.0,119,0,62.96,65.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,750.0,0.01,0.02,0.002,0.0,328,0,67.96,70.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,755.0,0.01,0.02,0.002,0.0,420,0,72.96,75.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,760.0,0.01,0.02,0.002,0.0,1809,0,77.96,80.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,765.0,0.01,0.02,0.002,0.0,503,0,82.96,85.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,770.0,0.01,0.02,0.002,0.0,259,0,87.96,90.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,775.0,0.01,0.02,0.002,0.0,715,0,92.95,95.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,780.0,0.01,0.02,0.002,0.0,331,0,97.96,100.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,785.0,0.01,0.02,0.002,0.0,0,0,102.96,105.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,790.0,0.01,0.02,0.002,0.0,1,0,107.96,110.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,795.0,0.01,0.02,0.002,0.0,0,0,112.96,115.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,800.0,0.01,0.02,0.001,0.0,0,0,117.96,120.74,-1.0,0.0,10,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,805.0,0.01,0.02,0.001,0.0,0,0,122.96,125.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,810.0,0.01,0.02,0.001,0.0,0,0,127.96,130.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,815.0,0.01,0.02,0.001,0.0,0,0,132.96,135.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,820.0,0.01,0.06,0.003,0.0,130,0,137.96,140.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,825.0,0.01,0.06,0.003,0.0,0,0,142.96,145.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,830.0,0.01,0.03,0.002,0.0,600,0,147.96,150.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,835.0,0.01,0.06,0.002,0.0,0,0,152.96,155.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:03.000000000",680.59,840.0,0.01,0.02,0.001,0.0,0,0,157.96,160.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,530.0,149.35,152.13,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,26,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,535.0,144.35,147.13,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,31,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,540.0,139.35,142.13,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,3,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,545.0,134.35,137.14,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,90,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,550.0,129.35,132.13,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,159,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,555.0,124.35,127.14,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,587,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,560.0,119.36,122.14,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,168,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,565.0,114.36,117.14,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,104,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,570.0,109.36,112.14,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,238,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,575.0,104.36,107.14,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,124,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,580.0,99.36,102.14,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,9,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,585.0,94.36,97.14,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,246,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,590.0,89.37,92.15,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,661,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,595.0,84.37,87.15,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,256,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,600.0,79.37,82.15,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,2218,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,605.0,74.37,77.15,0.998,0.0,3,0,0.01,0.02,-0.002,0.0,3518,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,610.0,69.37,72.16,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1230,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,615.0,64.37,67.16,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,1415,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,620.0,59.38,62.16,0.998,0.0,46,0,0.01,0.02,-0.002,0.0,602,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,625.0,54.38,57.17,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,590,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,630.0,49.38,52.16,0.998,0.0,32,0,0.01,0.02,-0.003,0.0,1164,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,635.0,44.38,47.16,0.996,0.001,21,0,0.02,0.03,-0.004,0.001,6757,0,677.8000000000001,1908213.6000000003,-4584.454240000001,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,640.0,39.38,42.17,0.995,0.001,1004,0,0.02,0.03,-0.005,0.001,12652,0,1365.6000000000001,1908213.6000000003,-7927.512320000003,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,644.0,35.39,38.17,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,79,0,7.9,1908213.6000000003,-53.76661,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,645.0,34.39,37.17,0.995,0.001,4,0,0.02,0.03,-0.005,0.001,1396,0,140.0,1908213.6000000003,-947.3812800000002,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,646.0,33.42,36.15,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,1057,0,105.69999999999999,1908213.6000000003,-719.38363,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,647.0,32.42,35.15,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,10206,0,1020.5999999999999,1908213.6000000003,-6946.10154,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,648.0,31.42,34.15,0.993,0.002,0,0,0.03,0.04,-0.008,0.002,1407,0,281.4,1908213.6000000003,-1915.1802599999999,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,649.0,30.42,33.15,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,315,0,63.0,1908213.6000000003,-428.77170000000007,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,650.0,29.42,32.15,0.992,0.002,25,0,0.03,0.04,-0.008,0.002,12766,0,2558.2000000000003,1908213.6000000003,-17342.79438,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,651.0,28.42,31.15,0.992,0.002,8,0,0.03,0.04,-0.008,0.002,3006,0,602.8000000000001,1908213.6000000003,-4080.81764,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,652.0,27.43,30.15,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,24732,0,4946.4,1908213.6000000003,-33664.70376,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,653.0,26.43,29.15,0.992,0.002,4,0,0.03,0.04,-0.009,0.002,2075,0,415.8,1908213.6000000003,-2819.0037800000005,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,654.0,25.43,28.15,0.991,0.002,3,0,0.03,0.04,-0.009,0.002,2619,0,524.4000000000001,1908213.6000000003,-3560.8468800000005,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,655.0,24.43,27.15,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,3496,0,699.2,1908213.6000000003,-4758.685280000001,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,656.0,23.43,26.16,0.991,0.002,2,0,0.03,0.04,-0.009,0.002,1493,0,299.0,1908213.6000000003,-2029.5193800000006,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,657.0,22.43,25.16,0.99,0.003,7,0,0.03,0.04,-0.01,0.003,2548,0,766.5,1908213.6000000003,-5188.137570000001,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,658.0,21.43,24.16,0.99,0.003,0,0,0.03,0.04,-0.01,0.003,2556,0,766.8000000000001,1908213.6000000003,-5218.764120000001,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,659.0,20.43,23.16,0.99,0.003,0,0,0.03,0.04,-0.011,0.003,2380,0,714.0,1908213.6000000003,-4859.412600000001,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,660.0,20.44,22.16,0.987,0.004,23,0,0.04,0.05,-0.013,0.004,3896,0,1567.6,1908213.6000000003,-10543.70028,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,661.0,18.44,21.16,0.986,0.004,0,0,0.04,0.05,-0.014,0.004,1203,0,481.20000000000005,1908213.6000000003,-3274.9990800000005,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,662.0,17.44,20.17,0.986,0.004,1,0,0.04,0.05,-0.014,0.004,11035,0,4414.4,1908213.6000000003,-30038.52024,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,663.0,16.44,19.17,0.985,0.005,2,0,0.04,0.05,-0.015,0.005,7699,0,3850.4999999999995,1908213.6000000003,-26192.50615,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,664.0,16.68,17.05,0.982,0.006,4,0,0.05,0.06,-0.018,0.006,1509,0,907.8,1908213.6000000003,-6145.727700000001,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,665.0,15.67,16.04,0.981,0.006,85,0,0.05,0.06,-0.019,0.006,16072,0,9694.2,1908213.6000000003,-65283.55397999999,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,666.0,14.68,15.07,0.977,0.007,1,0,0.06,0.07,-0.023,0.007,3480,0,2436.7000000000003,1908213.6000000003,-16574.40827,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,667.0,13.72,14.07,0.973,0.009,4,0,0.07,0.08,-0.027,0.009,6069,0,5465.7,1908213.6000000003,-37150.00515,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,668.0,12.71,13.08,0.969,0.01,11,0,0.08,0.09,-0.031,0.01,2668,0,2679.0,1908213.6000000003,-18083.2763,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,669.0,11.74,12.09,0.964,0.012,3,0,0.09,0.1,-0.036,0.012,3031,0,3640.8,1908213.6000000003,-24729.91824,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,670.0,10.74,10.98,0.956,0.015,196,0,0.11,0.12,-0.044,0.015,8980,0,13763.999999999998,1908213.6000000003,-89674.5384,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,671.0,9.76,10.02,0.947,0.018,1398,0,0.13,0.14,-0.053,0.018,4198,0,10072.8,1908213.6000000003,-34301.736,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,672.0,8.8,9.18,0.935,0.022,1039,0,0.16,0.17,-0.065,0.022,7938,0,19749.4,1908213.6000000003,-103298.58902000001,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,673.0,7.84,8.0,0.919,0.027,1479,0,0.2,0.21,-0.081,0.027,7493,0,24224.4,1908213.6000000003,-110512.84302000001,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,674.0,6.92,7.14,0.897,0.033,1618,0,0.26,0.27,-0.103,0.033,4087,0,18826.5,1908213.6000000003,-55452.43143000001,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,675.0,6.05,6.13,0.87,0.041,2695,0,0.33,0.34,-0.13,0.041,10575,0,54407.00000000001,1908213.6000000003,-219885.01720000003,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,676.0,5.18,5.22,0.836,0.051,6555,0,0.42,0.43,-0.164,0.051,7732,0,72863.7,1908213.6000000003,-40853.775929999996,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,677.0,4.28,4.35,0.792,0.062,2809,0,0.54,0.55,-0.208,0.062,11321,0,87606.0,1908213.6000000003,-359177.28896000003,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,678.0,3.46,3.5,0.734,0.075,3176,0,0.71,0.72,-0.266,0.075,10129,0,99787.5,1908213.6000000003,-354910.67024999997,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,679.0,2.7,2.73,0.662,0.087,4520,0,0.94,0.95,-0.339,0.088,15428,0,175090.4,1908213.6000000003,-656377.33016,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,680.0,2.01,2.04,0.575,0.098,12557,0,1.24,1.26,-0.427,0.099,41539,0,534294.7,1908213.6000000003,-1961307.2472499998,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,681.0,1.41,1.43,0.474,0.103,11597,0,1.64,1.66,-0.528,0.104,7079,0,193070.69999999998,1908213.6000000003,311897.38225,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,682.0,0.93,0.94,0.368,0.102,9983,0,2.15,2.18,-0.637,0.104,5214,0,156052.19999999998,1908213.6000000003,323967.6459,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,683.0,0.57,0.58,0.265,0.091,13718,0,2.78,2.85,-0.744,0.096,2303,0,146942.6,1908213.6000000003,699136.0775,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,684.0,0.33,0.34,0.177,0.074,6862,0,3.53,3.61,-0.837,0.08,1599,0,63570.799999999996,1908213.6000000003,258534.36211999998,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,685.0,0.18,0.19,0.111,0.054,13789,0,4.33,4.53,-0.91,0.061,4276,0,100544.2,1908213.6000000003,329249.0243,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,686.0,0.09,0.1,0.064,0.036,5943,0,5.09,5.49,-0.963,0.041,605,0,23875.3,1908213.6000000003,128728.83436999997,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,687.0,0.05,0.06,0.039,0.024,6740,0,6.23,6.43,-0.989,0.723,97,0,23189.1,1908213.6000000003,62361.78111,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,688.0,0.03,0.04,0.025,0.016,7279,0,7.07,7.44,-1.0,0.0,23,0,11646.4,1908213.6000000003,79264.23376,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,689.0,0.02,0.03,0.018,0.011,4333,0,8.08,8.46,-1.0,0.0,84,0,4766.299999999999,1908213.6000000003,32438.96117,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,690.0,0.02,0.03,0.016,0.009,11567,0,9.0,9.55,-1.0,0.0,118,0,10410.3,1908213.6000000003,70851.46076999999,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,691.0,0.01,0.02,0.01,0.006,4132,0,8.99,11.71,-1.0,0.0,5,0,2479.2000000000003,1908213.6000000003,16873.187280000006,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,692.0,0.01,0.02,0.009,0.005,1109,0,11.08,11.45,-1.0,0.0,10,0,554.5,1908213.6000000003,3773.8715500000003,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,693.0,0.01,0.02,0.009,0.005,1865,0,10.99,13.71,-1.0,0.0,7,0,932.5000000000001,1908213.6000000003,6346.501750000002,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,694.0,0.01,0.02,0.008,0.004,1644,0,11.99,14.71,-1.0,0.0,7,0,657.6,1908213.6000000003,4475.559840000001,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,695.0,0.01,0.02,0.008,0.004,1808,0,14.08,14.45,-1.0,0.0,72,0,723.2,1908213.6000000003,4922.026880000001,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,696.0,0.01,0.02,0.007,0.003,652,0,13.98,16.71,-1.0,0.0,2,0,195.6,1908213.6000000003,1331.23404,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,697.0,0.01,0.02,0.007,0.003,2139,0,14.98,17.71,-1.0,0.0,0,0,641.6999999999999,1908213.6000000003,4367.34603,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,698.0,0.01,0.02,0.007,0.003,1421,0,15.98,18.71,-1.0,0.0,1,0,426.3,1908213.6000000003,2901.35517,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,699.0,0.01,0.02,0.006,0.003,1237,0,16.98,19.71,-1.0,0.0,1,0,371.1,1908213.6000000003,2525.66949,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,700.0,0.01,0.02,0.006,0.002,4256,0,17.98,20.71,-1.0,0.0,1,0,851.2,1908213.6000000003,5793.182080000001,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,701.0,0.01,0.02,0.006,0.002,671,0,18.98,21.71,-1.0,0.0,0,0,134.20000000000002,1908213.6000000003,913.3517800000002,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,702.0,0.01,0.02,0.006,0.002,3045,0,19.98,22.71,-1.0,0.0,0,0,609.0,1908213.6000000003,4144.7931,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,703.0,0.01,0.02,0.006,0.002,3392,0,20.98,23.71,-1.0,0.0,1,0,678.4,1908213.6000000003,4617.12256,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,704.0,0.01,0.02,0.005,0.002,888,0,21.98,24.71,-1.0,0.0,0,0,177.6,1908213.6000000003,1208.72784,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,705.0,0.01,0.02,0.005,0.002,3710,0,22.98,25.71,-1.0,0.0,5,0,742.0,1908213.6000000003,5049.977800000001,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,706.0,0.01,0.02,0.005,0.002,822,0,23.98,26.71,-1.0,0.0,0,0,164.4,1908213.6000000003,1118.8899600000002,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,707.0,0.01,0.02,0.005,0.001,2196,0,24.98,27.71,-1.0,0.0,0,0,219.60000000000002,1908213.6000000003,1494.5756400000002,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,708.0,0.01,0.02,0.005,0.001,624,0,25.98,28.71,-1.0,0.0,0,0,62.4,1908213.6000000003,424.68816,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,709.0,0.01,0.02,0.005,0.001,1118,0,26.98,29.71,-1.0,0.0,0,0,111.80000000000001,1908213.6000000003,760.8996200000001,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,710.0,0.01,0.02,0.004,0.001,944,0,27.98,30.71,-1.0,0.0,6,0,94.4,1908213.6000000003,642.4769600000001,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,711.0,0.01,0.02,0.004,0.001,121,0,28.98,31.71,-1.0,0.0,0,0,12.1,1908213.6000000003,82.35139000000001,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,712.0,0.01,0.02,0.004,0.001,566,0,29.98,32.71,-1.0,0.0,0,0,56.60000000000001,1908213.6000000003,385.2139400000001,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,713.0,0.01,0.02,0.004,0.001,1330,0,30.98,33.71,-1.0,0.0,0,0,133.0,1908213.6000000003,905.1847,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,714.0,0.01,0.02,0.004,0.001,1230,0,31.98,34.71,-1.0,0.0,0,0,123.0,1908213.6000000003,837.1257,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,715.0,0.01,0.02,0.004,0.001,2841,0,32.98,35.71,-1.0,0.0,0,0,284.1,1908213.6000000003,1933.5561900000005,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,720.0,0.01,0.02,0.004,0.001,5796,0,37.96,40.74,-1.0,0.0,3,0,579.6,1908213.6000000003,3944.6996400000003,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,725.0,0.01,0.02,0.003,0.001,2593,0,42.96,45.74,-1.0,0.0,0,0,259.3,1908213.6000000003,1764.7698700000003,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,730.0,0.01,0.02,0.003,0.001,919,0,47.95,50.74,-1.0,0.0,0,0,91.9,1908213.6000000003,625.46221,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,735.0,0.01,0.02,0.003,0.0,1826,0,52.96,55.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,740.0,0.01,0.02,0.002,0.0,11964,0,57.96,60.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,745.0,0.01,0.02,0.002,0.0,119,0,62.96,65.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,750.0,0.01,0.02,0.002,0.0,328,0,67.96,70.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,755.0,0.01,0.02,0.002,0.0,420,0,72.96,75.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,760.0,0.01,0.02,0.002,0.0,1809,0,77.96,80.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,765.0,0.01,0.02,0.002,0.0,503,0,82.96,85.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,770.0,0.01,0.02,0.002,0.0,259,0,87.96,90.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,775.0,0.01,0.02,0.002,0.0,715,0,92.95,95.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,780.0,0.01,0.02,0.002,0.0,331,0,97.96,100.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,785.0,0.01,0.02,0.002,0.0,0,0,102.96,105.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,790.0,0.01,0.02,0.002,0.0,1,0,107.96,110.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,795.0,0.01,0.02,0.002,0.0,0,0,112.96,115.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,800.0,0.01,0.02,0.001,0.0,0,0,117.96,120.74,-1.0,0.0,10,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,805.0,0.01,0.02,0.001,0.0,0,0,122.96,125.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,810.0,0.01,0.02,0.001,0.0,0,0,127.96,130.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,815.0,0.01,0.02,0.001,0.0,0,0,132.96,135.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,820.0,0.01,0.06,0.003,0.0,130,0,137.96,140.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,825.0,0.01,0.06,0.003,0.0,0,0,142.96,145.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,830.0,0.01,0.03,0.002,0.0,600,0,147.96,150.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,835.0,0.01,0.06,0.002,0.0,0,0,152.96,155.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:15.000000000",680.59,840.0,0.01,0.02,0.001,0.0,0,0,157.96,160.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,530.0,149.35,152.13,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,26,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,535.0,144.35,147.13,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,31,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,540.0,139.35,142.13,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,3,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,545.0,134.35,137.14,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,90,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,550.0,129.35,132.13,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,159,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,555.0,124.35,127.14,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,587,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,560.0,119.36,122.14,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,168,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,565.0,114.36,117.14,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,104,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,570.0,109.36,112.14,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,238,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,575.0,104.36,107.14,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,124,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,580.0,99.36,102.14,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,9,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,585.0,94.36,97.14,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,246,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,590.0,89.37,92.15,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,661,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,595.0,84.37,87.15,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,256,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,600.0,79.37,82.15,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,2218,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,605.0,74.37,77.15,0.998,0.0,3,0,0.01,0.02,-0.002,0.0,3518,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,610.0,69.37,72.16,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1230,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,615.0,64.37,67.16,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,1415,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,620.0,59.38,62.16,0.998,0.0,46,0,0.01,0.02,-0.002,0.0,602,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,625.0,54.38,57.17,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,590,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,630.0,49.38,52.16,0.998,0.0,32,0,0.01,0.02,-0.003,0.0,1164,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,635.0,44.38,47.16,0.996,0.001,21,0,0.02,0.03,-0.004,0.001,6757,0,677.8000000000001,1908213.6000000003,-4584.454240000001,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,640.0,39.38,42.17,0.995,0.001,1004,0,0.02,0.03,-0.005,0.001,12652,0,1365.6000000000001,1908213.6000000003,-7927.512320000003,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,644.0,35.39,38.17,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,79,0,7.9,1908213.6000000003,-53.76661,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,645.0,34.39,37.17,0.995,0.001,4,0,0.02,0.03,-0.005,0.001,1396,0,140.0,1908213.6000000003,-947.3812800000002,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,646.0,33.42,36.15,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,1057,0,105.69999999999999,1908213.6000000003,-719.38363,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,647.0,32.42,35.15,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,10206,0,1020.5999999999999,1908213.6000000003,-6946.10154,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,648.0,31.42,34.15,0.993,0.002,0,0,0.03,0.04,-0.008,0.002,1407,0,281.4,1908213.6000000003,-1915.1802599999999,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,649.0,30.42,33.15,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,315,0,63.0,1908213.6000000003,-428.77170000000007,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,650.0,29.42,32.15,0.992,0.002,25,0,0.03,0.04,-0.008,0.002,12766,0,2558.2000000000003,1908213.6000000003,-17342.79438,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,651.0,28.42,31.15,0.992,0.002,8,0,0.03,0.04,-0.008,0.002,3006,0,602.8000000000001,1908213.6000000003,-4080.81764,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,652.0,27.43,30.15,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,24732,0,4946.4,1908213.6000000003,-33664.70376,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,653.0,26.43,29.15,0.992,0.002,4,0,0.03,0.04,-0.009,0.002,2075,0,415.8,1908213.6000000003,-2819.0037800000005,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,654.0,25.43,28.15,0.991,0.002,3,0,0.03,0.04,-0.009,0.002,2619,0,524.4000000000001,1908213.6000000003,-3560.8468800000005,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,655.0,24.43,27.15,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,3496,0,699.2,1908213.6000000003,-4758.685280000001,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,656.0,23.43,26.16,0.991,0.002,2,0,0.03,0.04,-0.009,0.002,1493,0,299.0,1908213.6000000003,-2029.5193800000006,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,657.0,22.43,25.16,0.99,0.003,7,0,0.03,0.04,-0.01,0.003,2548,0,766.5,1908213.6000000003,-5188.137570000001,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,658.0,21.43,24.16,0.99,0.003,0,0,0.03,0.04,-0.01,0.003,2556,0,766.8000000000001,1908213.6000000003,-5218.764120000001,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,659.0,20.43,23.16,0.99,0.003,0,0,0.03,0.04,-0.011,0.003,2380,0,714.0,1908213.6000000003,-4859.412600000001,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,660.0,20.44,22.16,0.987,0.004,23,0,0.04,0.05,-0.013,0.004,3896,0,1567.6,1908213.6000000003,-10543.70028,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,661.0,18.44,21.16,0.986,0.004,0,0,0.04,0.05,-0.014,0.004,1203,0,481.20000000000005,1908213.6000000003,-3274.9990800000005,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,662.0,17.44,20.17,0.986,0.004,1,0,0.04,0.05,-0.014,0.004,11035,0,4414.4,1908213.6000000003,-30038.52024,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,663.0,16.44,19.17,0.985,0.005,2,0,0.04,0.05,-0.015,0.005,7699,0,3850.4999999999995,1908213.6000000003,-26192.50615,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,664.0,16.68,17.05,0.982,0.006,4,0,0.05,0.06,-0.018,0.006,1509,0,907.8,1908213.6000000003,-6145.727700000001,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,665.0,15.67,16.04,0.981,0.006,85,0,0.05,0.06,-0.019,0.006,16072,0,9694.2,1908213.6000000003,-65283.55397999999,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,666.0,14.68,15.07,0.977,0.007,1,0,0.06,0.07,-0.023,0.007,3480,0,2436.7000000000003,1908213.6000000003,-16574.40827,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,667.0,13.72,14.07,0.973,0.009,4,0,0.07,0.08,-0.027,0.009,6069,0,5465.7,1908213.6000000003,-37150.00515,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,668.0,12.71,13.08,0.969,0.01,11,0,0.08,0.09,-0.031,0.01,2668,0,2679.0,1908213.6000000003,-18083.2763,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,669.0,11.74,12.09,0.964,0.012,3,0,0.09,0.1,-0.036,0.012,3031,0,3640.8,1908213.6000000003,-24729.91824,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,670.0,10.74,10.98,0.956,0.015,196,0,0.11,0.12,-0.044,0.015,8980,0,13763.999999999998,1908213.6000000003,-89674.5384,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,671.0,9.76,10.02,0.947,0.018,1398,0,0.13,0.14,-0.053,0.018,4198,0,10072.8,1908213.6000000003,-34301.736,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,672.0,8.8,9.18,0.935,0.022,1039,0,0.16,0.17,-0.065,0.022,7938,0,19749.4,1908213.6000000003,-103298.58902000001,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,673.0,7.84,8.0,0.919,0.027,1479,0,0.2,0.21,-0.081,0.027,7493,0,24224.4,1908213.6000000003,-110512.84302000001,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,674.0,6.92,7.14,0.897,0.033,1618,0,0.26,0.27,-0.103,0.033,4087,0,18826.5,1908213.6000000003,-55452.43143000001,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,675.0,6.05,6.13,0.87,0.041,2695,0,0.33,0.34,-0.13,0.041,10575,0,54407.00000000001,1908213.6000000003,-219885.01720000003,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,676.0,5.18,5.22,0.836,0.051,6555,0,0.42,0.43,-0.164,0.051,7732,0,72863.7,1908213.6000000003,-40853.775929999996,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,677.0,4.28,4.35,0.792,0.062,2809,0,0.54,0.55,-0.208,0.062,11321,0,87606.0,1908213.6000000003,-359177.28896000003,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,678.0,3.46,3.5,0.734,0.075,3176,0,0.71,0.72,-0.266,0.075,10129,0,99787.5,1908213.6000000003,-354910.67024999997,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,679.0,2.7,2.73,0.662,0.087,4520,0,0.94,0.95,-0.339,0.088,15428,0,175090.4,1908213.6000000003,-656377.33016,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,680.0,2.01,2.04,0.575,0.098,12557,0,1.24,1.26,-0.427,0.099,41539,0,534294.7,1908213.6000000003,-1961307.2472499998,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,681.0,1.41,1.43,0.474,0.103,11597,0,1.64,1.66,-0.528,0.104,7079,0,193070.69999999998,1908213.6000000003,311897.38225,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,682.0,0.93,0.94,0.368,0.102,9983,0,2.15,2.18,-0.637,0.104,5214,0,156052.19999999998,1908213.6000000003,323967.6459,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,683.0,0.57,0.58,0.265,0.091,13718,0,2.78,2.85,-0.744,0.096,2303,0,146942.6,1908213.6000000003,699136.0775,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,684.0,0.33,0.34,0.177,0.074,6862,0,3.53,3.61,-0.837,0.08,1599,0,63570.799999999996,1908213.6000000003,258534.36211999998,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,685.0,0.18,0.19,0.111,0.054,13789,0,4.33,4.53,-0.91,0.061,4276,0,100544.2,1908213.6000000003,329249.0243,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,686.0,0.09,0.1,0.064,0.036,5943,0,5.09,5.49,-0.963,0.041,605,0,23875.3,1908213.6000000003,128728.83436999997,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,687.0,0.05,0.06,0.039,0.024,6740,0,6.23,6.43,-0.989,0.723,97,0,23189.1,1908213.6000000003,62361.78111,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,688.0,0.03,0.04,0.025,0.016,7279,0,7.07,7.44,-1.0,0.0,23,0,11646.4,1908213.6000000003,79264.23376,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,689.0,0.02,0.03,0.018,0.011,4333,0,8.08,8.46,-1.0,0.0,84,0,4766.299999999999,1908213.6000000003,32438.96117,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,690.0,0.02,0.03,0.016,0.009,11567,0,9.0,9.55,-1.0,0.0,118,0,10410.3,1908213.6000000003,70851.46076999999,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,691.0,0.01,0.02,0.01,0.006,4132,0,8.99,11.71,-1.0,0.0,5,0,2479.2000000000003,1908213.6000000003,16873.187280000006,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,692.0,0.01,0.02,0.009,0.005,1109,0,11.08,11.45,-1.0,0.0,10,0,554.5,1908213.6000000003,3773.8715500000003,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,693.0,0.01,0.02,0.009,0.005,1865,0,10.99,13.71,-1.0,0.0,7,0,932.5000000000001,1908213.6000000003,6346.501750000002,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,694.0,0.01,0.02,0.008,0.004,1644,0,11.99,14.71,-1.0,0.0,7,0,657.6,1908213.6000000003,4475.559840000001,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,695.0,0.01,0.02,0.008,0.004,1808,0,14.08,14.45,-1.0,0.0,72,0,723.2,1908213.6000000003,4922.026880000001,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,696.0,0.01,0.02,0.007,0.003,652,0,13.98,16.71,-1.0,0.0,2,0,195.6,1908213.6000000003,1331.23404,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,697.0,0.01,0.02,0.007,0.003,2139,0,14.98,17.71,-1.0,0.0,0,0,641.6999999999999,1908213.6000000003,4367.34603,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,698.0,0.01,0.02,0.007,0.003,1421,0,15.98,18.71,-1.0,0.0,1,0,426.3,1908213.6000000003,2901.35517,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,699.0,0.01,0.02,0.006,0.003,1237,0,16.98,19.71,-1.0,0.0,1,0,371.1,1908213.6000000003,2525.66949,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,700.0,0.01,0.02,0.006,0.002,4256,0,17.98,20.71,-1.0,0.0,1,0,851.2,1908213.6000000003,5793.182080000001,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,701.0,0.01,0.02,0.006,0.002,671,0,18.98,21.71,-1.0,0.0,0,0,134.20000000000002,1908213.6000000003,913.3517800000002,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,702.0,0.01,0.02,0.006,0.002,3045,0,19.98,22.71,-1.0,0.0,0,0,609.0,1908213.6000000003,4144.7931,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,703.0,0.01,0.02,0.006,0.002,3392,0,20.98,23.71,-1.0,0.0,1,0,678.4,1908213.6000000003,4617.12256,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,704.0,0.01,0.02,0.005,0.002,888,0,21.98,24.71,-1.0,0.0,0,0,177.6,1908213.6000000003,1208.72784,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,705.0,0.01,0.02,0.005,0.002,3710,0,22.98,25.71,-1.0,0.0,5,0,742.0,1908213.6000000003,5049.977800000001,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,706.0,0.01,0.02,0.005,0.002,822,0,23.98,26.71,-1.0,0.0,0,0,164.4,1908213.6000000003,1118.8899600000002,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,707.0,0.01,0.02,0.005,0.001,2196,0,24.98,27.71,-1.0,0.0,0,0,219.60000000000002,1908213.6000000003,1494.5756400000002,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,708.0,0.01,0.02,0.005,0.001,624,0,25.98,28.71,-1.0,0.0,0,0,62.4,1908213.6000000003,424.68816,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,709.0,0.01,0.02,0.005,0.001,1118,0,26.98,29.71,-1.0,0.0,0,0,111.80000000000001,1908213.6000000003,760.8996200000001,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,710.0,0.01,0.02,0.004,0.001,944,0,27.98,30.71,-1.0,0.0,6,0,94.4,1908213.6000000003,642.4769600000001,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,711.0,0.01,0.02,0.004,0.001,121,0,28.98,31.71,-1.0,0.0,0,0,12.1,1908213.6000000003,82.35139000000001,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,712.0,0.01,0.02,0.004,0.001,566,0,29.98,32.71,-1.0,0.0,0,0,56.60000000000001,1908213.6000000003,385.2139400000001,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,713.0,0.01,0.02,0.004,0.001,1330,0,30.98,33.71,-1.0,0.0,0,0,133.0,1908213.6000000003,905.1847,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,714.0,0.01,0.02,0.004,0.001,1230,0,31.98,34.71,-1.0,0.0,0,0,123.0,1908213.6000000003,837.1257,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,715.0,0.01,0.02,0.004,0.001,2841,0,32.98,35.71,-1.0,0.0,0,0,284.1,1908213.6000000003,1933.5561900000005,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,720.0,0.01,0.02,0.004,0.001,5796,0,37.96,40.74,-1.0,0.0,3,0,579.6,1908213.6000000003,3944.6996400000003,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,725.0,0.01,0.02,0.003,0.001,2593,0,42.96,45.74,-1.0,0.0,0,0,259.3,1908213.6000000003,1764.7698700000003,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,730.0,0.01,0.02,0.003,0.001,919,0,47.95,50.74,-1.0,0.0,0,0,91.9,1908213.6000000003,625.46221,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,735.0,0.01,0.02,0.003,0.0,1826,0,52.96,55.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,740.0,0.01,0.02,0.002,0.0,11964,0,57.96,60.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,745.0,0.01,0.02,0.002,0.0,119,0,62.96,65.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,750.0,0.01,0.02,0.002,0.0,328,0,67.96,70.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,755.0,0.01,0.02,0.002,0.0,420,0,72.96,75.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,760.0,0.01,0.02,0.002,0.0,1809,0,77.96,80.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,765.0,0.01,0.02,0.002,0.0,503,0,82.96,85.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,770.0,0.01,0.02,0.002,0.0,259,0,87.96,90.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,775.0,0.01,0.02,0.002,0.0,715,0,92.95,95.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,780.0,0.01,0.02,0.002,0.0,331,0,97.96,100.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,785.0,0.01,0.02,0.002,0.0,0,0,102.96,105.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,790.0,0.01,0.02,0.002,0.0,1,0,107.96,110.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,795.0,0.01,0.02,0.002,0.0,0,0,112.96,115.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,800.0,0.01,0.02,0.001,0.0,0,0,117.96,120.74,-1.0,0.0,10,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,805.0,0.01,0.02,0.001,0.0,0,0,122.96,125.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,810.0,0.01,0.02,0.001,0.0,0,0,127.96,130.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,815.0,0.01,0.02,0.001,0.0,0,0,132.96,135.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,820.0,0.01,0.06,0.003,0.0,130,0,137.96,140.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,825.0,0.01,0.06,0.003,0.0,0,0,142.96,145.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,830.0,0.01,0.03,0.002,0.0,600,0,147.96,150.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,835.0,0.01,0.06,0.002,0.0,0,0,152.96,155.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:27.000000000",680.59,840.0,0.01,0.02,0.001,0.0,0,0,157.96,160.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,530.0,149.35,152.13,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,26,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,535.0,144.35,147.13,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,31,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,540.0,139.35,142.13,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,3,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,545.0,134.35,137.14,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,90,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,550.0,129.35,132.13,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,159,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,555.0,124.35,127.14,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,587,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,560.0,119.36,122.14,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,168,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,565.0,114.36,117.14,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,104,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,570.0,109.36,112.14,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,238,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,575.0,104.36,107.14,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,124,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,580.0,99.36,102.14,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,9,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,585.0,94.36,97.14,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,246,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,590.0,89.37,92.15,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,661,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,595.0,84.37,87.15,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,256,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,600.0,79.37,82.15,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,2218,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,605.0,74.37,77.15,0.998,0.0,3,0,0.01,0.02,-0.002,0.0,3518,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,610.0,69.37,72.16,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1230,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,615.0,64.37,67.16,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,1415,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,620.0,59.38,62.16,0.998,0.0,46,0,0.01,0.02,-0.002,0.0,602,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,625.0,54.38,57.17,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,590,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,630.0,49.38,52.16,0.998,0.0,32,0,0.01,0.02,-0.003,0.0,1164,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,635.0,44.38,47.16,0.996,0.001,21,0,0.02,0.03,-0.004,0.001,6757,0,677.8000000000001,1908213.6000000003,-4584.454240000001,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,640.0,39.38,42.17,0.995,0.001,1004,0,0.02,0.03,-0.005,0.001,12652,0,1365.6000000000001,1908213.6000000003,-7927.512320000003,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,644.0,35.39,38.17,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,79,0,7.9,1908213.6000000003,-53.76661,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,645.0,34.39,37.17,0.995,0.001,4,0,0.02,0.03,-0.005,0.001,1396,0,140.0,1908213.6000000003,-947.3812800000002,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,646.0,33.42,36.15,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,1057,0,105.69999999999999,1908213.6000000003,-719.38363,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,647.0,32.42,35.15,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,10206,0,1020.5999999999999,1908213.6000000003,-6946.10154,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,648.0,31.42,34.15,0.993,0.002,0,0,0.03,0.04,-0.008,0.002,1407,0,281.4,1908213.6000000003,-1915.1802599999999,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,649.0,30.42,33.15,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,315,0,63.0,1908213.6000000003,-428.77170000000007,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,650.0,29.42,32.15,0.992,0.002,25,0,0.03,0.04,-0.008,0.002,12766,0,2558.2000000000003,1908213.6000000003,-17342.79438,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,651.0,28.42,31.15,0.992,0.002,8,0,0.03,0.04,-0.008,0.002,3006,0,602.8000000000001,1908213.6000000003,-4080.81764,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,652.0,27.43,30.15,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,24732,0,4946.4,1908213.6000000003,-33664.70376,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,653.0,26.43,29.15,0.992,0.002,4,0,0.03,0.04,-0.009,0.002,2075,0,415.8,1908213.6000000003,-2819.0037800000005,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,654.0,25.43,28.15,0.991,0.002,3,0,0.03,0.04,-0.009,0.002,2619,0,524.4000000000001,1908213.6000000003,-3560.8468800000005,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,655.0,24.43,27.15,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,3496,0,699.2,1908213.6000000003,-4758.685280000001,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,656.0,23.43,26.16,0.991,0.002,2,0,0.03,0.04,-0.009,0.002,1493,0,299.0,1908213.6000000003,-2029.5193800000006,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,657.0,22.43,25.16,0.99,0.003,7,0,0.03,0.04,-0.01,0.003,2548,0,766.5,1908213.6000000003,-5188.137570000001,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,658.0,21.43,24.16,0.99,0.003,0,0,0.03,0.04,-0.01,0.003,2556,0,766.8000000000001,1908213.6000000003,-5218.764120000001,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,659.0,20.43,23.16,0.99,0.003,0,0,0.03,0.04,-0.011,0.003,2380,0,714.0,1908213.6000000003,-4859.412600000001,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,660.0,20.44,22.16,0.987,0.004,23,0,0.04,0.05,-0.013,0.004,3896,0,1567.6,1908213.6000000003,-10543.70028,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,661.0,18.44,21.16,0.986,0.004,0,0,0.04,0.05,-0.014,0.004,1203,0,481.20000000000005,1908213.6000000003,-3274.9990800000005,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,662.0,17.44,20.17,0.986,0.004,1,0,0.04,0.05,-0.014,0.004,11035,0,4414.4,1908213.6000000003,-30038.52024,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,663.0,16.44,19.17,0.985,0.005,2,0,0.04,0.05,-0.015,0.005,7699,0,3850.4999999999995,1908213.6000000003,-26192.50615,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,664.0,16.68,17.05,0.982,0.006,4,0,0.05,0.06,-0.018,0.006,1509,0,907.8,1908213.6000000003,-6145.727700000001,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,665.0,15.67,16.04,0.981,0.006,85,0,0.05,0.06,-0.019,0.006,16072,0,9694.2,1908213.6000000003,-65283.55397999999,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,666.0,14.68,15.07,0.977,0.007,1,0,0.06,0.07,-0.023,0.007,3480,0,2436.7000000000003,1908213.6000000003,-16574.40827,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,667.0,13.72,14.07,0.973,0.009,4,0,0.07,0.08,-0.027,0.009,6069,0,5465.7,1908213.6000000003,-37150.00515,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,668.0,12.71,13.08,0.969,0.01,11,0,0.08,0.09,-0.031,0.01,2668,0,2679.0,1908213.6000000003,-18083.2763,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,669.0,11.74,12.09,0.964,0.012,3,0,0.09,0.1,-0.036,0.012,3031,0,3640.8,1908213.6000000003,-24729.91824,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,670.0,10.74,10.98,0.956,0.015,196,0,0.11,0.12,-0.044,0.015,8980,0,13763.999999999998,1908213.6000000003,-89674.5384,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,671.0,9.76,10.02,0.947,0.018,1398,0,0.13,0.14,-0.053,0.018,4198,0,10072.8,1908213.6000000003,-34301.736,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,672.0,8.8,9.18,0.935,0.022,1039,0,0.16,0.17,-0.065,0.022,7938,0,19749.4,1908213.6000000003,-103298.58902000001,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,673.0,7.84,8.0,0.919,0.027,1479,0,0.2,0.21,-0.081,0.027,7493,0,24224.4,1908213.6000000003,-110512.84302000001,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,674.0,6.92,7.14,0.897,0.033,1618,0,0.26,0.27,-0.103,0.033,4087,0,18826.5,1908213.6000000003,-55452.43143000001,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,675.0,6.05,6.13,0.87,0.041,2695,0,0.33,0.34,-0.13,0.041,10575,0,54407.00000000001,1908213.6000000003,-219885.01720000003,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,676.0,5.18,5.22,0.836,0.051,6555,0,0.42,0.43,-0.164,0.051,7732,0,72863.7,1908213.6000000003,-40853.775929999996,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,677.0,4.28,4.35,0.792,0.062,2809,0,0.54,0.55,-0.208,0.062,11321,0,87606.0,1908213.6000000003,-359177.28896000003,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,678.0,3.46,3.5,0.734,0.075,3176,0,0.71,0.72,-0.266,0.075,10129,0,99787.5,1908213.6000000003,-354910.67024999997,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,679.0,2.7,2.73,0.662,0.087,4520,0,0.94,0.95,-0.339,0.088,15428,0,175090.4,1908213.6000000003,-656377.33016,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,680.0,2.01,2.04,0.575,0.098,12557,0,1.24,1.26,-0.427,0.099,41539,0,534294.7,1908213.6000000003,-1961307.2472499998,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,681.0,1.41,1.43,0.474,0.103,11597,0,1.64,1.66,-0.528,0.104,7079,0,193070.69999999998,1908213.6000000003,311897.38225,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,682.0,0.93,0.94,0.368,0.102,9983,0,2.15,2.18,-0.637,0.104,5214,0,156052.19999999998,1908213.6000000003,323967.6459,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,683.0,0.57,0.58,0.265,0.091,13718,0,2.78,2.85,-0.744,0.096,2303,0,146942.6,1908213.6000000003,699136.0775,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,684.0,0.33,0.34,0.177,0.074,6862,0,3.53,3.61,-0.837,0.08,1599,0,63570.799999999996,1908213.6000000003,258534.36211999998,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,685.0,0.18,0.19,0.111,0.054,13789,0,4.33,4.53,-0.91,0.061,4276,0,100544.2,1908213.6000000003,329249.0243,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,686.0,0.09,0.1,0.064,0.036,5943,0,5.09,5.49,-0.963,0.041,605,0,23875.3,1908213.6000000003,128728.83436999997,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,687.0,0.05,0.06,0.039,0.024,6740,0,6.23,6.43,-0.989,0.723,97,0,23189.1,1908213.6000000003,62361.78111,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,688.0,0.03,0.04,0.025,0.016,7279,0,7.07,7.44,-1.0,0.0,23,0,11646.4,1908213.6000000003,79264.23376,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,689.0,0.02,0.03,0.018,0.011,4333,0,8.08,8.46,-1.0,0.0,84,0,4766.299999999999,1908213.6000000003,32438.96117,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,690.0,0.02,0.03,0.016,0.009,11567,0,9.0,9.55,-1.0,0.0,118,0,10410.3,1908213.6000000003,70851.46076999999,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,691.0,0.01,0.02,0.01,0.006,4132,0,8.99,11.71,-1.0,0.0,5,0,2479.2000000000003,1908213.6000000003,16873.187280000006,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,692.0,0.01,0.02,0.009,0.005,1109,0,11.08,11.45,-1.0,0.0,10,0,554.5,1908213.6000000003,3773.8715500000003,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,693.0,0.01,0.02,0.009,0.005,1865,0,10.99,13.71,-1.0,0.0,7,0,932.5000000000001,1908213.6000000003,6346.501750000002,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,694.0,0.01,0.02,0.008,0.004,1644,0,11.99,14.71,-1.0,0.0,7,0,657.6,1908213.6000000003,4475.559840000001,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,695.0,0.01,0.02,0.008,0.004,1808,0,14.08,14.45,-1.0,0.0,72,0,723.2,1908213.6000000003,4922.026880000001,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,696.0,0.01,0.02,0.007,0.003,652,0,13.98,16.71,-1.0,0.0,2,0,195.6,1908213.6000000003,1331.23404,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,697.0,0.01,0.02,0.007,0.003,2139,0,14.98,17.71,-1.0,0.0,0,0,641.6999999999999,1908213.6000000003,4367.34603,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,698.0,0.01,0.02,0.007,0.003,1421,0,15.98,18.71,-1.0,0.0,1,0,426.3,1908213.6000000003,2901.35517,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,699.0,0.01,0.02,0.006,0.003,1237,0,16.98,19.71,-1.0,0.0,1,0,371.1,1908213.6000000003,2525.66949,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,700.0,0.01,0.02,0.006,0.002,4256,0,17.98,20.71,-1.0,0.0,1,0,851.2,1908213.6000000003,5793.182080000001,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,701.0,0.01,0.02,0.006,0.002,671,0,18.98,21.71,-1.0,0.0,0,0,134.20000000000002,1908213.6000000003,913.3517800000002,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,702.0,0.01,0.02,0.006,0.002,3045,0,19.98,22.71,-1.0,0.0,0,0,609.0,1908213.6000000003,4144.7931,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,703.0,0.01,0.02,0.006,0.002,3392,0,20.98,23.71,-1.0,0.0,1,0,678.4,1908213.6000000003,4617.12256,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,704.0,0.01,0.02,0.005,0.002,888,0,21.98,24.71,-1.0,0.0,0,0,177.6,1908213.6000000003,1208.72784,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,705.0,0.01,0.02,0.005,0.002,3710,0,22.98,25.71,-1.0,0.0,5,0,742.0,1908213.6000000003,5049.977800000001,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,706.0,0.01,0.02,0.005,0.002,822,0,23.98,26.71,-1.0,0.0,0,0,164.4,1908213.6000000003,1118.8899600000002,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,707.0,0.01,0.02,0.005,0.001,2196,0,24.98,27.71,-1.0,0.0,0,0,219.60000000000002,1908213.6000000003,1494.5756400000002,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,708.0,0.01,0.02,0.005,0.001,624,0,25.98,28.71,-1.0,0.0,0,0,62.4,1908213.6000000003,424.68816,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,709.0,0.01,0.02,0.005,0.001,1118,0,26.98,29.71,-1.0,0.0,0,0,111.80000000000001,1908213.6000000003,760.8996200000001,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,710.0,0.01,0.02,0.004,0.001,944,0,27.98,30.71,-1.0,0.0,6,0,94.4,1908213.6000000003,642.4769600000001,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,711.0,0.01,0.02,0.004,0.001,121,0,28.98,31.71,-1.0,0.0,0,0,12.1,1908213.6000000003,82.35139000000001,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,712.0,0.01,0.02,0.004,0.001,566,0,29.98,32.71,-1.0,0.0,0,0,56.60000000000001,1908213.6000000003,385.2139400000001,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,713.0,0.01,0.02,0.004,0.001,1330,0,30.98,33.71,-1.0,0.0,0,0,133.0,1908213.6000000003,905.1847,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,714.0,0.01,0.02,0.004,0.001,1230,0,31.98,34.71,-1.0,0.0,0,0,123.0,1908213.6000000003,837.1257,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,715.0,0.01,0.02,0.004,0.001,2841,0,32.98,35.71,-1.0,0.0,0,0,284.1,1908213.6000000003,1933.5561900000005,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,720.0,0.01,0.02,0.004,0.001,5796,0,37.96,40.74,-1.0,0.0,3,0,579.6,1908213.6000000003,3944.6996400000003,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,725.0,0.01,0.02,0.003,0.001,2593,0,42.96,45.74,-1.0,0.0,0,0,259.3,1908213.6000000003,1764.7698700000003,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,730.0,0.01,0.02,0.003,0.001,919,0,47.95,50.74,-1.0,0.0,0,0,91.9,1908213.6000000003,625.46221,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,735.0,0.01,0.02,0.003,0.0,1826,0,52.96,55.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,740.0,0.01,0.02,0.002,0.0,11964,0,57.96,60.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,745.0,0.01,0.02,0.002,0.0,119,0,62.96,65.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,750.0,0.01,0.02,0.002,0.0,328,0,67.96,70.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,755.0,0.01,0.02,0.002,0.0,420,0,72.96,75.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,760.0,0.01,0.02,0.002,0.0,1809,0,77.96,80.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,765.0,0.01,0.02,0.002,0.0,503,0,82.96,85.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,770.0,0.01,0.02,0.002,0.0,259,0,87.96,90.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,775.0,0.01,0.02,0.002,0.0,715,0,92.95,95.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,780.0,0.01,0.02,0.002,0.0,331,0,97.96,100.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,785.0,0.01,0.02,0.002,0.0,0,0,102.96,105.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,790.0,0.01,0.02,0.002,0.0,1,0,107.96,110.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,795.0,0.01,0.02,0.002,0.0,0,0,112.96,115.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,800.0,0.01,0.02,0.001,0.0,0,0,117.96,120.74,-1.0,0.0,10,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,805.0,0.01,0.02,0.001,0.0,0,0,122.96,125.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,810.0,0.01,0.02,0.001,0.0,0,0,127.96,130.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,815.0,0.01,0.02,0.001,0.0,0,0,132.96,135.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,820.0,0.01,0.06,0.003,0.0,130,0,137.96,140.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,825.0,0.01,0.06,0.003,0.0,0,0,142.96,145.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,830.0,0.01,0.03,0.002,0.0,600,0,147.96,150.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,835.0,0.01,0.06,0.002,0.0,0,0,152.96,155.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:39.000000000",680.59,840.0,0.01,0.02,0.001,0.0,0,0,157.96,160.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,530.0,149.35,152.13,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,26,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,535.0,144.35,147.13,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,31,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,540.0,139.35,142.13,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,3,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,545.0,134.35,137.14,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,90,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,550.0,129.35,132.13,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,159,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,555.0,124.35,127.14,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,587,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,560.0,119.36,122.14,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,168,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,565.0,114.36,117.14,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,104,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,570.0,109.36,112.14,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,238,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,575.0,104.36,107.14,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,124,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,580.0,99.36,102.14,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,9,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,585.0,94.36,97.14,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,246,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,590.0,89.37,92.15,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,661,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,595.0,84.37,87.15,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,256,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,600.0,79.37,82.15,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,2218,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,605.0,74.37,77.15,0.998,0.0,3,0,0.01,0.02,-0.002,0.0,3518,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,610.0,69.37,72.16,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1230,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,615.0,64.37,67.16,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,1415,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,620.0,59.38,62.16,0.998,0.0,46,0,0.01,0.02,-0.002,0.0,602,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,625.0,54.38,57.17,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,590,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,630.0,49.38,52.16,0.998,0.0,32,0,0.01,0.02,-0.003,0.0,1164,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,635.0,44.38,47.16,0.996,0.001,21,0,0.02,0.03,-0.004,0.001,6757,0,677.8000000000001,1908213.6000000003,-4584.454240000001,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,640.0,39.38,42.17,0.995,0.001,1004,0,0.02,0.03,-0.005,0.001,12652,0,1365.6000000000001,1908213.6000000003,-7927.512320000003,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,644.0,35.39,38.17,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,79,0,7.9,1908213.6000000003,-53.76661,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,645.0,34.39,37.17,0.995,0.001,4,0,0.02,0.03,-0.005,0.001,1396,0,140.0,1908213.6000000003,-947.3812800000002,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,646.0,33.42,36.15,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,1057,0,105.69999999999999,1908213.6000000003,-719.38363,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,647.0,32.42,35.15,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,10206,0,1020.5999999999999,1908213.6000000003,-6946.10154,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,648.0,31.42,34.15,0.993,0.002,0,0,0.03,0.04,-0.008,0.002,1407,0,281.4,1908213.6000000003,-1915.1802599999999,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,649.0,30.42,33.15,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,315,0,63.0,1908213.6000000003,-428.77170000000007,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,650.0,29.42,32.15,0.992,0.002,25,0,0.03,0.04,-0.008,0.002,12766,0,2558.2000000000003,1908213.6000000003,-17342.79438,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,651.0,28.42,31.15,0.992,0.002,8,0,0.03,0.04,-0.008,0.002,3006,0,602.8000000000001,1908213.6000000003,-4080.81764,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,652.0,27.43,30.15,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,24732,0,4946.4,1908213.6000000003,-33664.70376,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,653.0,26.43,29.15,0.992,0.002,4,0,0.03,0.04,-0.009,0.002,2075,0,415.8,1908213.6000000003,-2819.0037800000005,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,654.0,25.43,28.15,0.991,0.002,3,0,0.03,0.04,-0.009,0.002,2619,0,524.4000000000001,1908213.6000000003,-3560.8468800000005,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,655.0,24.43,27.15,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,3496,0,699.2,1908213.6000000003,-4758.685280000001,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,656.0,23.43,26.16,0.991,0.002,2,0,0.03,0.04,-0.009,0.002,1493,0,299.0,1908213.6000000003,-2029.5193800000006,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,657.0,22.43,25.16,0.99,0.003,7,0,0.03,0.04,-0.01,0.003,2548,0,766.5,1908213.6000000003,-5188.137570000001,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,658.0,21.43,24.16,0.99,0.003,0,0,0.03,0.04,-0.01,0.003,2556,0,766.8000000000001,1908213.6000000003,-5218.764120000001,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,659.0,20.43,23.16,0.99,0.003,0,0,0.03,0.04,-0.011,0.003,2380,0,714.0,1908213.6000000003,-4859.412600000001,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,660.0,20.44,22.16,0.987,0.004,23,0,0.04,0.05,-0.013,0.004,3896,0,1567.6,1908213.6000000003,-10543.70028,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,661.0,18.44,21.16,0.986,0.004,0,0,0.04,0.05,-0.014,0.004,1203,0,481.20000000000005,1908213.6000000003,-3274.9990800000005,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,662.0,17.44,20.17,0.986,0.004,1,0,0.04,0.05,-0.014,0.004,11035,0,4414.4,1908213.6000000003,-30038.52024,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,663.0,16.44,19.17,0.985,0.005,2,0,0.04,0.05,-0.015,0.005,7699,0,3850.4999999999995,1908213.6000000003,-26192.50615,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,664.0,16.68,17.05,0.982,0.006,4,0,0.05,0.06,-0.018,0.006,1509,0,907.8,1908213.6000000003,-6145.727700000001,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,665.0,15.67,16.04,0.981,0.006,85,0,0.05,0.06,-0.019,0.006,16072,0,9694.2,1908213.6000000003,-65283.55397999999,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,666.0,14.68,15.07,0.977,0.007,1,0,0.06,0.07,-0.023,0.007,3480,0,2436.7000000000003,1908213.6000000003,-16574.40827,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,667.0,13.72,14.07,0.973,0.009,4,0,0.07,0.08,-0.027,0.009,6069,0,5465.7,1908213.6000000003,-37150.00515,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,668.0,12.71,13.08,0.969,0.01,11,0,0.08,0.09,-0.031,0.01,2668,0,2679.0,1908213.6000000003,-18083.2763,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,669.0,11.74,12.09,0.964,0.012,3,0,0.09,0.1,-0.036,0.012,3031,0,3640.8,1908213.6000000003,-24729.91824,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,670.0,10.74,10.98,0.956,0.015,196,0,0.11,0.12,-0.044,0.015,8980,0,13763.999999999998,1908213.6000000003,-89674.5384,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,671.0,9.76,10.02,0.947,0.018,1398,0,0.13,0.14,-0.053,0.018,4198,0,10072.8,1908213.6000000003,-34301.736,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,672.0,8.8,9.18,0.935,0.022,1039,0,0.16,0.17,-0.065,0.022,7938,0,19749.4,1908213.6000000003,-103298.58902000001,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,673.0,7.84,8.0,0.919,0.027,1479,0,0.2,0.21,-0.081,0.027,7493,0,24224.4,1908213.6000000003,-110512.84302000001,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,674.0,6.92,7.14,0.897,0.033,1618,0,0.26,0.27,-0.103,0.033,4087,0,18826.5,1908213.6000000003,-55452.43143000001,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,675.0,6.05,6.13,0.87,0.041,2695,0,0.33,0.34,-0.13,0.041,10575,0,54407.00000000001,1908213.6000000003,-219885.01720000003,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,676.0,5.18,5.22,0.836,0.051,6555,0,0.42,0.43,-0.164,0.051,7732,0,72863.7,1908213.6000000003,-40853.775929999996,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,677.0,4.28,4.35,0.792,0.062,2809,0,0.54,0.55,-0.208,0.062,11321,0,87606.0,1908213.6000000003,-359177.28896000003,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,678.0,3.46,3.5,0.734,0.075,3176,0,0.71,0.72,-0.266,0.075,10129,0,99787.5,1908213.6000000003,-354910.67024999997,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,679.0,2.7,2.73,0.662,0.087,4520,0,0.94,0.95,-0.339,0.088,15428,0,175090.4,1908213.6000000003,-656377.33016,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,680.0,2.01,2.04,0.575,0.098,12557,0,1.24,1.26,-0.427,0.099,41539,0,534294.7,1908213.6000000003,-1961307.2472499998,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,681.0,1.41,1.43,0.474,0.103,11597,0,1.64,1.66,-0.528,0.104,7079,0,193070.69999999998,1908213.6000000003,311897.38225,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,682.0,0.93,0.94,0.368,0.102,9983,0,2.15,2.18,-0.637,0.104,5214,0,156052.19999999998,1908213.6000000003,323967.6459,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,683.0,0.57,0.58,0.265,0.091,13718,0,2.78,2.85,-0.744,0.096,2303,0,146942.6,1908213.6000000003,699136.0775,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,684.0,0.33,0.34,0.177,0.074,6862,0,3.53,3.61,-0.837,0.08,1599,0,63570.799999999996,1908213.6000000003,258534.36211999998,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,685.0,0.18,0.19,0.111,0.054,13789,0,4.33,4.53,-0.91,0.061,4276,0,100544.2,1908213.6000000003,329249.0243,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,686.0,0.09,0.1,0.064,0.036,5943,0,5.09,5.49,-0.963,0.041,605,0,23875.3,1908213.6000000003,128728.83436999997,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,687.0,0.05,0.06,0.039,0.024,6740,0,6.23,6.43,-0.989,0.723,97,0,23189.1,1908213.6000000003,62361.78111,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,688.0,0.03,0.04,0.025,0.016,7279,0,7.07,7.44,-1.0,0.0,23,0,11646.4,1908213.6000000003,79264.23376,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,689.0,0.02,0.03,0.018,0.011,4333,0,8.08,8.46,-1.0,0.0,84,0,4766.299999999999,1908213.6000000003,32438.96117,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,690.0,0.02,0.03,0.016,0.009,11567,0,9.0,9.55,-1.0,0.0,118,0,10410.3,1908213.6000000003,70851.46076999999,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,691.0,0.01,0.02,0.01,0.006,4132,0,8.99,11.71,-1.0,0.0,5,0,2479.2000000000003,1908213.6000000003,16873.187280000006,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,692.0,0.01,0.02,0.009,0.005,1109,0,11.08,11.45,-1.0,0.0,10,0,554.5,1908213.6000000003,3773.8715500000003,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,693.0,0.01,0.02,0.009,0.005,1865,0,10.99,13.71,-1.0,0.0,7,0,932.5000000000001,1908213.6000000003,6346.501750000002,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,694.0,0.01,0.02,0.008,0.004,1644,0,11.99,14.71,-1.0,0.0,7,0,657.6,1908213.6000000003,4475.559840000001,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,695.0,0.01,0.02,0.008,0.004,1808,0,14.08,14.45,-1.0,0.0,72,0,723.2,1908213.6000000003,4922.026880000001,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,696.0,0.01,0.02,0.007,0.003,652,0,13.98,16.71,-1.0,0.0,2,0,195.6,1908213.6000000003,1331.23404,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,697.0,0.01,0.02,0.007,0.003,2139,0,14.98,17.71,-1.0,0.0,0,0,641.6999999999999,1908213.6000000003,4367.34603,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,698.0,0.01,0.02,0.007,0.003,1421,0,15.98,18.71,-1.0,0.0,1,0,426.3,1908213.6000000003,2901.35517,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,699.0,0.01,0.02,0.006,0.003,1237,0,16.98,19.71,-1.0,0.0,1,0,371.1,1908213.6000000003,2525.66949,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,700.0,0.01,0.02,0.006,0.002,4256,0,17.98,20.71,-1.0,0.0,1,0,851.2,1908213.6000000003,5793.182080000001,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,701.0,0.01,0.02,0.006,0.002,671,0,18.98,21.71,-1.0,0.0,0,0,134.20000000000002,1908213.6000000003,913.3517800000002,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,702.0,0.01,0.02,0.006,0.002,3045,0,19.98,22.71,-1.0,0.0,0,0,609.0,1908213.6000000003,4144.7931,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,703.0,0.01,0.02,0.006,0.002,3392,0,20.98,23.71,-1.0,0.0,1,0,678.4,1908213.6000000003,4617.12256,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,704.0,0.01,0.02,0.005,0.002,888,0,21.98,24.71,-1.0,0.0,0,0,177.6,1908213.6000000003,1208.72784,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,705.0,0.01,0.02,0.005,0.002,3710,0,22.98,25.71,-1.0,0.0,5,0,742.0,1908213.6000000003,5049.977800000001,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,706.0,0.01,0.02,0.005,0.002,822,0,23.98,26.71,-1.0,0.0,0,0,164.4,1908213.6000000003,1118.8899600000002,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,707.0,0.01,0.02,0.005,0.001,2196,0,24.98,27.71,-1.0,0.0,0,0,219.60000000000002,1908213.6000000003,1494.5756400000002,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,708.0,0.01,0.02,0.005,0.001,624,0,25.98,28.71,-1.0,0.0,0,0,62.4,1908213.6000000003,424.68816,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,709.0,0.01,0.02,0.005,0.001,1118,0,26.98,29.71,-1.0,0.0,0,0,111.80000000000001,1908213.6000000003,760.8996200000001,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,710.0,0.01,0.02,0.004,0.001,944,0,27.98,30.71,-1.0,0.0,6,0,94.4,1908213.6000000003,642.4769600000001,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,711.0,0.01,0.02,0.004,0.001,121,0,28.98,31.71,-1.0,0.0,0,0,12.1,1908213.6000000003,82.35139000000001,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,712.0,0.01,0.02,0.004,0.001,566,0,29.98,32.71,-1.0,0.0,0,0,56.60000000000001,1908213.6000000003,385.2139400000001,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,713.0,0.01,0.02,0.004,0.001,1330,0,30.98,33.71,-1.0,0.0,0,0,133.0,1908213.6000000003,905.1847,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,714.0,0.01,0.02,0.004,0.001,1230,0,31.98,34.71,-1.0,0.0,0,0,123.0,1908213.6000000003,837.1257,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,715.0,0.01,0.02,0.004,0.001,2841,0,32.98,35.71,-1.0,0.0,0,0,284.1,1908213.6000000003,1933.5561900000005,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,720.0,0.01,0.02,0.004,0.001,5796,0,37.96,40.74,-1.0,0.0,3,0,579.6,1908213.6000000003,3944.6996400000003,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,725.0,0.01,0.02,0.003,0.001,2593,0,42.96,45.74,-1.0,0.0,0,0,259.3,1908213.6000000003,1764.7698700000003,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,730.0,0.01,0.02,0.003,0.001,919,0,47.95,50.74,-1.0,0.0,0,0,91.9,1908213.6000000003,625.46221,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,735.0,0.01,0.02,0.003,0.0,1826,0,52.96,55.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,740.0,0.01,0.02,0.002,0.0,11964,0,57.96,60.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,745.0,0.01,0.02,0.002,0.0,119,0,62.96,65.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,750.0,0.01,0.02,0.002,0.0,328,0,67.96,70.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,755.0,0.01,0.02,0.002,0.0,420,0,72.96,75.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,760.0,0.01,0.02,0.002,0.0,1809,0,77.96,80.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,765.0,0.01,0.02,0.002,0.0,503,0,82.96,85.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,770.0,0.01,0.02,0.002,0.0,259,0,87.96,90.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,775.0,0.01,0.02,0.002,0.0,715,0,92.95,95.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,780.0,0.01,0.02,0.002,0.0,331,0,97.96,100.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,785.0,0.01,0.02,0.002,0.0,0,0,102.96,105.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,790.0,0.01,0.02,0.002,0.0,1,0,107.96,110.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,795.0,0.01,0.02,0.002,0.0,0,0,112.96,115.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,800.0,0.01,0.02,0.001,0.0,0,0,117.96,120.74,-1.0,0.0,10,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,805.0,0.01,0.02,0.001,0.0,0,0,122.96,125.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,810.0,0.01,0.02,0.001,0.0,0,0,127.96,130.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,815.0,0.01,0.02,0.001,0.0,0,0,132.96,135.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,820.0,0.01,0.06,0.003,0.0,130,0,137.96,140.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,825.0,0.01,0.06,0.003,0.0,0,0,142.96,145.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,830.0,0.01,0.03,0.002,0.0,600,0,147.96,150.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,835.0,0.01,0.06,0.002,0.0,0,0,152.96,155.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:29:51.000000000",680.59,840.0,0.01,0.02,0.001,0.0,0,0,157.96,160.74,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1950219.7555600002]
["2025-12-22T09:30:04.000000000",683.77,545.0,137.5,140.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,1908213.6000000003,0.0,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,550.0,132.52,135.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,1908213.6000000003,0.0,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,555.0,127.51,130.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,587,0,0.0,1908213.6000000003,0.0,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,560.0,122.51,125.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,1908213.6000000003,0.0,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,565.0,117.51,120.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,104,0,0.0,1908213.6000000003,0.0,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,570.0,112.51,115.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,238,0,0.0,1908213.6000000003,0.0,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,575.0,107.51,110.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,124,0,0.0,1908213.6000000003,0.0,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,580.0,102.56,105.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1908213.6000000003,0.0,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,585.0,97.52,100.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,246,1,0.0,1908213.6000000003,0.0,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,590.0,92.52,93.68,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,661,0,0.0,1908213.6000000003,0.0,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,595.0,88.55,88.79,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,256,0,0.0,1908213.6000000003,0.0,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,600.0,83.56,83.77,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2218,0,0.0,1908213.6000000003,0.0,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,605.0,78.56,78.78,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,3518,0,0.0,1908213.6000000003,0.0,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,610.0,73.55,73.77,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1230,0,0.0,1908213.6000000003,0.0,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,615.0,68.56,68.77,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1415,0,0.0,1908213.6000000003,0.0,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,620.0,63.56,63.65,0.998,0.0,46,0,0.0,0.01,-0.002,0.0,602,0,0.0,1908213.6000000003,0.0,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,625.0,58.56,58.66,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,590,1,0.0,1908213.6000000003,0.0,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,630.0,53.56,53.77,0.998,0.0,32,0,0.0,0.01,-0.003,0.0,1164,0,0.0,1908213.6000000003,0.0,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,635.0,48.56,48.77,0.996,0.001,21,0,0.0,0.01,-0.004,0.001,6757,0,677.8000000000001,1908213.6000000003,-4605.87472,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,640.0,43.56,43.65,0.995,0.001,1004,0,0.0,0.01,-0.005,0.001,12652,5,1365.6000000000001,1908213.6000000003,-7964.552960000001,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,644.0,39.56,39.77,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,79,0,7.9,1908213.6000000003,-54.017830000000004,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,645.0,38.56,38.68,0.995,0.001,4,0,0.0,0.01,-0.005,0.001,1396,1,140.0,1908213.6000000003,-951.8078400000002,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,646.0,37.56,37.79,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,1057,0,105.69999999999999,1908213.6000000003,-722.7448899999998,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,647.0,36.57,36.82,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,10206,0,1020.5999999999999,1908213.6000000003,-6978.556619999999,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,648.0,35.56,35.78,0.993,0.002,0,0,0.0,0.01,-0.008,0.002,1407,0,281.4,1908213.6000000003,-1924.1287799999998,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,649.0,34.57,34.77,0.992,0.002,0,0,0.0,0.01,-0.008,0.002,315,0,63.0,1908213.6000000003,-430.7751,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,650.0,33.56,33.77,0.992,0.002,25,0,0.0,0.01,-0.008,0.002,12766,5,2558.2000000000003,1908213.6000000003,-17423.82714,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,651.0,32.56,32.77,0.992,0.002,8,0,0.0,0.01,-0.008,0.002,3006,100,602.8000000000001,1908213.6000000003,-4099.88492,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,652.0,31.57,31.77,0.992,0.002,0,0,0.0,0.01,-0.008,0.002,24732,101,4946.4,1908213.6000000003,-33821.999279999996,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,653.0,30.56,30.77,0.992,0.002,4,0,0.0,0.01,-0.009,0.002,2075,101,415.8,1908213.6000000003,-2832.1753400000007,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,654.0,29.56,29.77,0.991,0.002,3,0,0.01,0.02,-0.009,0.002,2619,0,524.4000000000001,1908213.6000000003,-3577.4846400000006,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,655.0,28.57,28.79,0.991,0.002,0,0,0.01,0.02,-0.009,0.002,3496,102,699.2,1908213.6000000003,-4780.9198400000005,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,656.0,27.57,27.8,0.991,0.002,2,0,0.01,0.02,-0.009,0.002,1493,100,299.0,1908213.6000000003,-2039.0021400000005,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,657.0,26.56,26.76,0.99,0.003,7,0,0.01,0.02,-0.01,0.003,2548,100,766.5,1908213.6000000003,-5212.378710000001,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,658.0,25.57,25.78,0.99,0.003,0,0,0.01,0.02,-0.01,0.003,2556,100,766.8000000000001,1908213.6000000003,-5243.14836,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,659.0,23.54,24.78,0.99,0.003,0,0,0.01,0.02,-0.011,0.003,2380,102,714.0,1908213.6000000003,-4882.1178,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,660.0,23.56,23.78,0.987,0.004,23,0,0.01,0.02,-0.013,0.004,3896,22,1567.6,1908213.6000000003,-10592.964839999999,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,661.0,21.56,22.69,0.986,0.004,0,0,0.01,0.02,-0.014,0.004,1203,1,481.20000000000005,1908213.6000000003,-3290.3012400000002,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,662.0,21.56,21.78,0.986,0.004,1,0,0.01,0.02,-0.014,0.004,11035,1,4414.4,1908213.6000000003,-30178.872720000003,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,663.0,19.53,20.79,0.985,0.005,2,0,0.01,0.02,-0.015,0.005,7699,10,3850.4999999999995,1908213.6000000003,-26314.88845,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,664.0,19.57,19.77,0.982,0.006,4,0,0.01,0.02,-0.018,0.006,1509,0,907.8,1908213.6000000003,-6174.4431,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,665.0,18.57,18.78,0.981,0.006,85,0,0.01,0.02,-0.019,0.006,16072,5,9694.2,1908213.6000000003,-65588.58593999999,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,666.0,17.57,17.8,0.977,0.007,1,0,0.01,0.02,-0.023,0.007,3480,3,2436.7000000000003,1908213.6000000003,-16651.850809999996,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,667.0,16.57,16.77,0.973,0.009,4,0,0.01,0.02,-0.027,0.009,6069,145,5465.7,1908213.6000000003,-37323.58545,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,668.0,15.58,15.78,0.969,0.01,11,0,0.01,0.02,-0.031,0.01,2668,52,2679.0,1908213.6000000003,-18167.7689,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,669.0,13.54,14.79,0.964,0.012,3,0,0.02,0.03,-0.036,0.012,3031,113,3640.8,1908213.6000000003,-24845.466719999997,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,670.0,13.58,13.7,0.956,0.015,196,11,0.02,0.03,-0.044,0.015,8980,24,13763.999999999998,1908213.6000000003,-90093.5352,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,671.0,12.58,12.78,0.947,0.018,1398,4,0.02,0.03,-0.053,0.018,4198,33,10072.8,1908213.6000000003,-34462.007999999994,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,672.0,11.6,11.8,0.935,0.022,1039,0,0.03,0.04,-0.065,0.022,7938,41,19749.4,1908213.6000000003,-103781.24306000001,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,673.0,10.6,10.82,0.919,0.027,1479,10,0.03,0.04,-0.081,0.027,7493,55,24224.4,1908213.6000000003,-111029.20506000001,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,674.0,9.62,9.81,0.897,0.033,1618,2,0.04,0.05,-0.103,0.033,4087,31,18826.5,1908213.6000000003,-55711.52829,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,675.0,8.62,8.84,0.87,0.041,2695,2,0.06,0.07,-0.13,0.041,10575,37,54407.00000000001,1908213.6000000003,-220912.4116,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,676.0,7.64,7.84,0.836,0.051,6555,0,0.08,0.09,-0.164,0.051,7732,17,72863.7,1908213.6000000003,-41044.66178999999,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,677.0,6.7,6.74,0.792,0.062,2809,26,0.11,0.12,-0.208,0.062,11321,32,87606.0,1908213.6000000003,-360855.51488,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,678.0,5.75,5.79,0.734,0.075,3176,24,0.15,0.16,-0.266,0.075,10129,253,99787.5,1908213.6000000003,-356568.96074999997,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,679.0,4.81,4.86,0.662,0.087,4520,29,0.22,0.23,-0.339,0.088,15428,283,175090.4,1908213.6000000003,-659444.19848,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,680.0,3.91,3.95,0.575,0.098,12557,40,0.33,0.34,-0.427,0.099,41539,359,534294.7,1908213.6000000003,-1970471.2917499996,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,681.0,3.07,3.09,0.474,0.103,11597,248,0.45,0.45,-0.528,0.104,7079,63,193070.69999999998,1908213.6000000003,313354.69675,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,682.0,2.25,2.29,0.368,0.102,9983,205,0.65,0.65,-0.637,0.104,5214,191,156052.19999999998,1908213.6000000003,325481.3577,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,683.0,1.6,1.61,0.265,0.091,13718,443,0.94,0.93,-0.744,0.096,2303,206,146942.6,1908213.6000000003,702402.7325,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,684.0,0.98,0.99,0.177,0.074,6862,609,1.31,1.34,-0.837,0.08,1599,67,63570.799999999996,1908213.6000000003,259742.34235999998,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,685.0,0.54,0.55,0.111,0.054,13789,762,1.9,1.94,-0.91,0.061,4276,1,100544.2,1908213.6000000003,330787.4129,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,686.0,0.25,0.26,0.064,0.036,5943,154,2.62,2.66,-0.963,0.041,605,0,23875.3,1908213.6000000003,129330.30910999997,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,687.0,0.1,0.11,0.039,0.024,6740,48,3.47,3.52,-0.989,0.723,97,1,23189.1,1908213.6000000003,62653.161329999995,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,688.0,0.04,0.05,0.025,0.016,7279,116,4.28,4.48,-1.0,0.0,23,1,11646.4,1908213.6000000003,79634.58928,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,689.0,0.01,0.02,0.018,0.011,4333,95,5.26,5.47,-1.0,0.0,84,0,4766.299999999999,1908213.6000000003,32590.529509999997,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,690.0,0.0,0.01,0.016,0.009,11567,282,6.26,6.45,-1.0,0.0,118,0,10410.3,1908213.6000000003,71182.50830999999,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,691.0,0.0,0.01,0.01,0.006,4132,44,5.96,8.47,-1.0,0.0,5,0,2479.2000000000003,1908213.6000000003,16952.025840000002,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,692.0,0.0,0.01,0.009,0.005,1109,45,8.23,8.45,-1.0,0.0,10,0,554.5,1908213.6000000003,3791.50465,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,693.0,0.0,0.01,0.009,0.005,1865,1,7.96,10.49,-1.0,0.0,7,0,932.5000000000001,1908213.6000000003,6376.155250000001,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,694.0,0.0,0.01,0.008,0.004,1644,0,8.96,11.49,-1.0,0.0,7,0,657.6,1908213.6000000003,4496.47152,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,695.0,0.0,0.01,0.008,0.004,1808,13,11.22,11.44,-1.0,0.0,72,9,723.2,1908213.6000000003,4945.0246400000005,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,696.0,0.0,0.01,0.007,0.003,652,0,10.95,13.48,-1.0,0.0,2,0,195.6,1908213.6000000003,1337.4541199999999,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,697.0,0.0,0.01,0.007,0.003,2139,0,11.95,14.49,-1.0,0.0,0,0,641.6999999999999,1908213.6000000003,4387.752089999999,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,698.0,0.0,0.01,0.007,0.003,1421,2,12.95,15.49,-1.0,0.0,1,0,426.3,1908213.6000000003,2914.9115100000004,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,699.0,0.0,0.01,0.006,0.003,1237,2,13.95,16.49,-1.0,0.0,1,0,371.1,1908213.6000000003,2537.47047,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,700.0,0.0,0.01,0.006,0.002,4256,1,14.95,17.48,-1.0,0.0,1,0,851.2,1908213.6000000003,5820.25024,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,701.0,0.0,0.01,0.006,0.002,671,0,15.96,18.47,-1.0,0.0,0,0,134.20000000000002,1908213.6000000003,917.6193400000001,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,702.0,0.0,0.01,0.006,0.002,3045,0,16.92,19.49,-1.0,0.0,0,0,609.0,1908213.6000000003,4164.1593,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,703.0,0.0,0.01,0.006,0.002,3392,1,17.92,20.48,-1.0,0.0,1,0,678.4,1908213.6000000003,4638.69568,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,704.0,0.0,0.01,0.005,0.002,888,0,18.92,21.48,-1.0,0.0,0,0,177.6,1908213.6000000003,1214.37552,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,705.0,0.0,0.01,0.005,0.002,3710,0,19.92,22.49,-1.0,0.0,5,0,742.0,1908213.6000000003,5073.5734,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,706.0,0.0,0.01,0.005,0.002,822,0,20.92,23.47,-1.0,0.0,0,0,164.4,1908213.6000000003,1124.11788,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,707.0,0.0,0.01,0.005,0.001,2196,0,21.94,24.41,-1.0,0.0,0,0,219.60000000000002,1908213.6000000003,1501.5589200000002,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,708.0,0.0,0.01,0.005,0.001,624,0,22.92,25.48,-1.0,0.0,0,0,62.4,1908213.6000000003,426.67248,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,709.0,0.0,0.01,0.005,0.001,1118,0,23.93,26.46,-1.0,0.0,0,0,111.80000000000001,1908213.6000000003,764.45486,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,710.0,0.0,0.01,0.004,0.001,944,0,24.93,27.48,-1.0,0.0,6,0,94.4,1908213.6000000003,645.47888,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,711.0,0.0,0.01,0.004,0.001,121,0,25.92,28.49,-1.0,0.0,0,0,12.1,1908213.6000000003,82.73617,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,712.0,0.0,0.01,0.004,0.001,566,0,26.92,29.48,-1.0,0.0,0,0,56.60000000000001,1908213.6000000003,387.01382000000007,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,713.0,0.0,0.01,0.004,0.001,1330,0,27.93,30.49,-1.0,0.0,0,0,133.0,1908213.6000000003,909.4141000000001,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,714.0,0.0,0.01,0.004,0.001,1230,0,28.92,31.49,-1.0,0.0,0,0,123.0,1908213.6000000003,841.0370999999999,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,715.0,0.0,0.01,0.004,0.001,2841,0,29.92,32.47,-1.0,0.0,0,0,284.1,1908213.6000000003,1942.59057,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,720.0,0.0,0.01,0.004,0.001,5796,0,34.93,37.48,-1.0,0.0,3,0,579.6,1908213.6000000003,3963.13092,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,725.0,0.0,0.01,0.003,0.001,2593,0,39.92,42.48,-1.0,0.0,0,0,259.3,1908213.6000000003,1773.0156100000002,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,730.0,0.0,0.01,0.003,0.001,919,0,44.93,47.49,-1.0,0.0,0,0,91.9,1908213.6000000003,628.38463,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,735.0,0.0,0.01,0.003,0.0,1826,1,49.92,52.48,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,740.0,0.0,0.01,0.002,0.0,11964,0,54.93,57.48,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,745.0,0.0,0.01,0.002,0.0,119,0,59.92,62.5,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,750.0,0.0,0.01,0.002,0.0,328,0,64.92,67.48,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,755.0,0.0,0.01,0.002,0.0,420,0,69.94,72.49,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,760.0,0.0,0.01,0.002,0.0,1809,0,74.94,77.48,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,765.0,0.0,0.01,0.002,0.0,503,0,79.94,82.47,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,770.0,0.0,0.01,0.002,0.0,259,0,84.94,87.48,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,775.0,0.0,0.01,0.002,0.0,715,0,89.94,92.47,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,780.0,0.0,0.01,0.002,0.0,331,0,94.94,97.47,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,785.0,0.0,0.01,0.002,0.0,0,0,99.94,102.47,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,790.0,0.0,0.01,0.002,0.0,1,0,104.94,107.49,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,795.0,0.0,0.01,0.002,0.0,0,0,109.93,112.43,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,800.0,0.0,0.01,0.001,0.0,0,0,114.92,117.48,-1.0,0.0,10,0,0.0,1908213.6000000003,0.0,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,805.0,0.0,0.01,0.001,0.0,0,0,119.92,122.49,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,810.0,0.0,0.01,0.001,0.0,0,0,124.93,127.47,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,815.0,0.0,0.01,0.001,0.0,0,0,129.92,132.48,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,820.0,0.0,0.01,0.003,0.0,130,0,134.92,137.47,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,825.0,0.0,0.01,0.003,0.0,0,0,139.92,142.43,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,830.0,0.0,0.01,0.002,0.0,600,0,144.92,147.47,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,835.0,0.0,0.01,0.002,0.0,0,0,149.93,152.44,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,840.0,0.0,0.01,0.001,0.0,0,0,154.94,157.47,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,845.0,0.0,0.01,0.001,0.0,0,0,159.94,162.47,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,850.0,0.0,0.01,0.001,0.0,0,0,164.94,167.49,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959331.9946800007]
["2025-12-22T09:30:04.000000000",683.77,855.0,0.0,0.01,0.001,0.0,0,0,169.93,172.48,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959331.9946800007]
["2025-12-22T09:30:16.000000000",683.52,545.0,137.09,139.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,1908213.6000000003,0.0,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,550.0,132.09,134.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,1908213.6000000003,0.0,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,555.0,127.09,129.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,587,0,0.0,1908213.6000000003,0.0,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,560.0,122.09,124.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,1908213.6000000003,0.0,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,565.0,117.09,119.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,104,0,0.0,1908213.6000000003,0.0,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,570.0,112.09,114.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,238,0,0.0,1908213.6000000003,0.0,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,575.0,107.09,109.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,124,0,0.0,1908213.6000000003,0.0,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,580.0,102.09,104.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1908213.6000000003,0.0,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,585.0,97.09,99.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,246,1,0.0,1908213.6000000003,0.0,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,590.0,92.52,93.68,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,661,0,0.0,1908213.6000000003,0.0,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,595.0,88.37,88.79,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,256,0,0.0,1908213.6000000003,0.0,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,600.0,83.35,83.77,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2218,0,0.0,1908213.6000000003,0.0,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,605.0,78.37,78.78,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,3518,0,0.0,1908213.6000000003,0.0,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,610.0,73.36,73.77,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1230,0,0.0,1908213.6000000003,0.0,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,615.0,68.36,68.77,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1415,0,0.0,1908213.6000000003,0.0,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,620.0,63.39,63.65,0.998,0.0,46,0,0.0,0.01,-0.002,0.0,602,0,0.0,1908213.6000000003,0.0,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,625.0,58.38,58.66,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,590,1,0.0,1908213.6000000003,0.0,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,630.0,53.36,53.77,0.998,0.0,32,0,0.0,0.01,-0.003,0.0,1164,0,0.0,1908213.6000000003,0.0,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,635.0,48.36,48.77,0.996,0.001,21,0,0.0,0.01,-0.004,0.001,6757,0,677.8000000000001,1908213.6000000003,-4604.19072,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,640.0,43.4,43.65,0.995,0.001,1004,0,0.0,0.01,-0.005,0.001,12652,5,1365.6000000000001,1908213.6000000003,-7961.6409600000015,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,644.0,39.36,39.77,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,79,0,7.9,1908213.6000000003,-53.99808,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,645.0,38.4,38.68,0.995,0.001,4,0,0.0,0.01,-0.005,0.001,1396,4,140.0,1908213.6000000003,-951.4598400000001,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,646.0,37.36,37.79,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,1057,0,105.69999999999999,1908213.6000000003,-722.4806399999999,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,647.0,36.37,36.82,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,10206,0,1020.5999999999999,1908213.6000000003,-6976.005119999999,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,648.0,35.36,35.78,0.993,0.002,0,0,0.0,0.01,-0.008,0.002,1407,0,281.4,1908213.6000000003,-1923.42528,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,649.0,34.37,34.77,0.992,0.002,0,0,0.0,0.01,-0.008,0.002,315,0,63.0,1908213.6000000003,-430.61760000000004,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,650.0,33.37,33.77,0.992,0.002,25,0,0.0,0.01,-0.008,0.002,12766,7,2558.2000000000003,1908213.6000000003,-17417.45664,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,651.0,32.36,32.77,0.992,0.002,8,0,0.0,0.01,-0.008,0.002,3006,100,602.8000000000001,1908213.6000000003,-4098.38592,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,652.0,31.37,31.77,0.992,0.002,0,0,0.0,0.01,-0.008,0.002,24732,101,4946.4,1908213.6000000003,-33809.633279999995,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,653.0,30.37,30.77,0.992,0.002,4,0,0.01,0.01,-0.009,0.002,2075,101,415.8,1908213.6000000003,-2831.13984,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,654.0,29.37,29.77,0.991,0.002,3,0,0.01,0.01,-0.009,0.002,2619,111,524.4000000000001,1908213.6000000003,-3576.1766400000006,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,655.0,28.4,28.79,0.991,0.002,0,0,0.01,0.02,-0.009,0.002,3496,102,699.2,1908213.6000000003,-4779.17184,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,656.0,27.37,27.8,0.991,0.002,2,0,0.01,0.02,-0.009,0.002,1493,100,299.0,1908213.6000000003,-2038.2566400000003,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,657.0,26.37,26.76,0.99,0.003,7,0,0.01,0.02,-0.01,0.003,2548,100,766.5,1908213.6000000003,-5210.47296,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,658.0,25.37,25.78,0.99,0.003,0,0,0.01,0.02,-0.01,0.003,2556,100,766.8000000000001,1908213.6000000003,-5241.231360000001,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,659.0,23.54,24.78,0.99,0.003,0,0,0.01,0.02,-0.011,0.003,2380,102,714.0,1908213.6000000003,-4880.3328,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,660.0,23.37,23.78,0.987,0.004,23,2,0.01,0.02,-0.013,0.004,3896,22,1567.6,1908213.6000000003,-10589.09184,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,661.0,21.56,22.69,0.986,0.004,0,0,0.01,0.02,-0.014,0.004,1203,171,481.20000000000005,1908213.6000000003,-3289.0982400000003,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,662.0,21.37,21.78,0.986,0.004,1,0,0.01,0.02,-0.014,0.004,11035,1,4414.4,1908213.6000000003,-30167.83872,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,663.0,19.53,20.79,0.985,0.005,2,0,0.01,0.02,-0.015,0.005,7699,10,3850.4999999999995,1908213.6000000003,-26305.2672,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,664.0,19.37,19.53,0.982,0.006,4,0,0.01,0.02,-0.018,0.006,1509,0,907.8,1908213.6000000003,-6172.185600000001,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,665.0,18.38,18.78,0.981,0.006,85,0,0.01,0.02,-0.019,0.006,16072,18,9694.2,1908213.6000000003,-65564.60543999998,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,666.0,17.37,17.55,0.977,0.007,1,0,0.01,0.02,-0.023,0.007,3480,3,2436.7000000000003,1908213.6000000003,-16645.76256,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,667.0,16.37,16.77,0.973,0.009,4,0,0.01,0.02,-0.027,0.009,6069,147,5465.7,1908213.6000000003,-37309.93919999999,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,668.0,15.38,15.78,0.969,0.01,11,0,0.01,0.02,-0.031,0.01,2668,62,2679.0,1908213.6000000003,-18161.1264,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,669.0,13.54,14.79,0.964,0.012,3,0,0.02,0.03,-0.036,0.012,3031,133,3640.8,1908213.6000000003,-24836.382719999998,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,670.0,13.39,13.52,0.956,0.015,196,11,0.02,0.03,-0.044,0.015,8980,72,13763.999999999998,1908213.6000000003,-90060.5952,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,671.0,12.42,12.78,0.947,0.018,1398,5,0.03,0.04,-0.053,0.018,4198,85,10072.8,1908213.6000000003,-34449.407999999996,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,672.0,11.4,11.8,0.935,0.022,1039,0,0.03,0.04,-0.065,0.022,7938,114,19749.4,1908213.6000000003,-103743.29856,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,673.0,10.41,10.82,0.919,0.027,1479,12,0.04,0.05,-0.081,0.027,7493,68,24224.4,1908213.6000000003,-110988.61056,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,674.0,9.41,9.56,0.897,0.033,1618,2,0.05,0.06,-0.103,0.033,4087,113,18826.5,1908213.6000000003,-55691.15904,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,675.0,8.44,8.84,0.87,0.041,2695,2,0.07,0.08,-0.13,0.041,10575,123,54407.00000000001,1908213.6000000003,-220831.6416,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,676.0,7.52,7.56,0.836,0.051,6555,1,0.1,0.11,-0.164,0.051,7732,31,72863.7,1908213.6000000003,-41029.65503999999,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,677.0,6.55,6.59,0.792,0.062,2809,27,0.13,0.14,-0.208,0.062,11321,78,87606.0,1908213.6000000003,-360723.57888,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,678.0,5.61,5.65,0.734,0.075,3176,95,0.19,0.2,-0.266,0.075,10129,363,99787.5,1908213.6000000003,-356438.59199999995,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,679.0,4.68,4.72,0.662,0.087,4520,83,0.26,0.27,-0.339,0.088,15428,461,175090.4,1908213.6000000003,-659203.09248,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,680.0,3.79,3.83,0.575,0.098,12557,139,0.37,0.38,-0.427,0.099,41539,776,534294.7,1908213.6000000003,-1969750.8479999995,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,681.0,2.95,2.99,0.474,0.103,11597,435,0.53,0.54,-0.528,0.104,7079,623,193070.69999999998,1908213.6000000003,313240.128,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,682.0,2.17,2.21,0.368,0.102,9983,430,0.75,0.76,-0.637,0.104,5214,362,156052.19999999998,1908213.6000000003,325362.3552,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,683.0,1.5,1.51,0.265,0.091,13718,774,1.05,1.06,-0.744,0.096,2303,794,146942.6,1908213.6000000003,702145.92,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,684.0,0.93,0.94,0.177,0.074,6862,1260,1.47,1.49,-0.837,0.08,1599,610,63570.799999999996,1908213.6000000003,259647.37535999995,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,685.0,0.5,0.51,0.111,0.054,13789,1805,2.05,2.08,-0.91,0.061,4276,128,100544.2,1908213.6000000003,330666.4704,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,686.0,0.22,0.23,0.064,0.036,5943,537,2.78,2.82,-0.963,0.041,605,30,23875.3,1908213.6000000003,129283.02335999998,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,687.0,0.09,0.1,0.039,0.024,6740,233,3.64,3.68,-0.989,0.723,97,34,23189.1,1908213.6000000003,62630.25408,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,688.0,0.04,0.05,0.025,0.016,7279,510,4.28,4.68,-1.0,0.0,23,1,11646.4,1908213.6000000003,79605.47328,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,689.0,0.01,0.02,0.018,0.011,4333,137,5.37,5.66,-1.0,0.0,84,8,4766.299999999999,1908213.6000000003,32578.613759999993,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,690.0,0.0,0.01,0.016,0.009,11567,307,6.5,6.64,-1.0,0.0,118,0,10410.3,1908213.6000000003,71156.48255999999,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,691.0,0.0,0.01,0.01,0.006,4132,152,6.18,8.71,-1.0,0.0,5,0,2479.2000000000003,1908213.6000000003,16945.82784,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,692.0,0.0,0.01,0.009,0.005,1109,45,8.23,8.65,-1.0,0.0,10,0,554.5,1908213.6000000003,3790.1184,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,693.0,0.0,0.01,0.009,0.005,1865,1,8.18,10.7,-1.0,0.0,7,0,932.5000000000001,1908213.6000000003,6373.8240000000005,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,694.0,0.0,0.01,0.008,0.004,1644,0,9.18,11.71,-1.0,0.0,7,4,657.6,1908213.6000000003,4494.82752,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,695.0,0.0,0.01,0.008,0.004,1808,13,11.22,11.66,-1.0,0.0,72,9,723.2,1908213.6000000003,4943.21664,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,696.0,0.0,0.01,0.007,0.003,652,0,11.18,13.9,-1.0,0.0,2,0,195.6,1908213.6000000003,1336.9651199999998,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,697.0,0.0,0.01,0.007,0.003,2139,0,12.18,14.9,-1.0,0.0,0,0,641.6999999999999,1908213.6000000003,4386.14784,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,698.0,0.0,0.01,0.007,0.003,1421,2,13.18,15.89,-1.0,0.0,1,0,426.3,1908213.6000000003,2913.84576,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,699.0,0.0,0.01,0.006,0.003,1237,2,14.18,16.89,-1.0,0.0,1,0,371.1,1908213.6000000003,2536.54272,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,700.0,0.0,0.01,0.006,0.002,4256,1,15.18,17.89,-1.0,0.0,1,0,851.2,1908213.6000000003,5818.122240000001,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,701.0,0.0,0.01,0.006,0.002,671,0,16.18,18.89,-1.0,0.0,0,0,134.20000000000002,1908213.6000000003,917.28384,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,702.0,0.0,0.01,0.006,0.002,3045,0,17.18,19.89,-1.0,0.0,0,0,609.0,1908213.6000000003,4162.6368,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,703.0,0.0,0.01,0.006,0.002,3392,1,18.18,20.89,-1.0,0.0,1,0,678.4,1908213.6000000003,4636.99968,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,704.0,0.0,0.01,0.005,0.002,888,0,19.18,21.89,-1.0,0.0,0,0,177.6,1908213.6000000003,1213.9315199999999,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,705.0,0.0,0.01,0.005,0.002,3710,0,20.18,22.89,-1.0,0.0,5,0,742.0,1908213.6000000003,5071.7184,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,706.0,0.0,0.01,0.005,0.002,822,0,21.18,23.89,-1.0,0.0,0,0,164.4,1908213.6000000003,1123.70688,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,707.0,0.0,0.01,0.005,0.001,2196,0,22.18,24.89,-1.0,0.0,0,0,219.60000000000002,1908213.6000000003,1501.00992,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,708.0,0.0,0.01,0.005,0.001,624,0,23.18,25.89,-1.0,0.0,0,0,62.4,1908213.6000000003,426.51648,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,709.0,0.0,0.01,0.005,0.001,1118,0,24.1,26.91,-1.0,0.0,0,6,111.80000000000001,1908213.6000000003,764.1753600000001,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,710.0,0.0,0.01,0.004,0.001,944,0,25.1,27.92,-1.0,0.0,6,0,94.4,1908213.6000000003,645.24288,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,711.0,0.0,0.01,0.004,0.001,121,0,26.1,28.92,-1.0,0.0,0,0,12.1,1908213.6000000003,82.70591999999999,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,712.0,0.0,0.01,0.004,0.001,566,0,27.1,29.91,-1.0,0.0,0,0,56.60000000000001,1908213.6000000003,386.87232000000006,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,713.0,0.0,0.01,0.004,0.001,1330,0,28.1,30.91,-1.0,0.0,0,0,133.0,1908213.6000000003,909.0816000000001,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,714.0,0.0,0.01,0.004,0.001,1230,0,29.1,31.92,-1.0,0.0,0,0,123.0,1908213.6000000003,840.7295999999999,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,715.0,0.0,0.01,0.004,0.001,2841,0,30.1,32.92,-1.0,0.0,0,0,284.1,1908213.6000000003,1941.8803200000002,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,720.0,0.0,0.01,0.004,0.001,5796,0,35.1,37.91,-1.0,0.0,3,0,579.6,1908213.6000000003,3961.68192,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,725.0,0.0,0.01,0.003,0.001,2593,0,40.1,42.91,-1.0,0.0,0,0,259.3,1908213.6000000003,1772.3673600000002,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,730.0,0.0,0.01,0.003,0.001,919,0,45.1,47.92,-1.0,0.0,0,0,91.9,1908213.6000000003,628.15488,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,735.0,0.0,0.01,0.003,0.0,1826,1,50.11,52.91,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,740.0,0.0,0.01,0.002,0.0,11964,0,55.11,57.91,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,745.0,0.0,0.01,0.002,0.0,119,0,60.1,62.91,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,750.0,0.0,0.01,0.002,0.0,328,0,65.1,67.91,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,755.0,0.0,0.01,0.002,0.0,420,0,70.1,72.79,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,760.0,0.0,0.01,0.002,0.0,1809,0,75.1,77.91,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,765.0,0.0,0.01,0.002,0.0,503,0,80.1,82.91,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,770.0,0.0,0.01,0.002,0.0,259,0,85.1,87.91,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,775.0,0.0,0.01,0.002,0.0,715,0,90.1,92.91,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,780.0,0.0,0.01,0.002,0.0,331,0,95.1,97.91,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,785.0,0.0,0.01,0.002,0.0,0,0,100.1,102.91,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,790.0,0.0,0.01,0.002,0.0,1,0,105.1,107.91,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,795.0,0.0,0.01,0.002,0.0,0,0,110.1,112.91,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,800.0,0.0,0.01,0.001,0.0,0,0,115.1,117.91,-1.0,0.0,10,0,0.0,1908213.6000000003,0.0,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,805.0,0.0,0.01,0.001,0.0,0,0,120.1,122.91,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,810.0,0.0,0.01,0.001,0.0,0,0,125.1,127.91,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,815.0,0.0,0.01,0.001,0.0,0,0,130.1,132.91,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,820.0,0.0,0.01,0.003,0.0,130,0,135.1,137.91,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,825.0,0.0,0.01,0.003,0.0,0,0,140.1,142.91,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,830.0,0.0,0.01,0.002,0.0,600,0,145.1,147.91,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,835.0,0.0,0.01,0.002,0.0,0,0,150.1,152.91,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,840.0,0.0,0.01,0.001,0.0,0,0,155.1,157.91,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,845.0,0.0,0.01,0.001,0.0,0,0,160.1,162.91,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,850.0,0.0,0.01,0.001,0.0,0,0,165.1,167.91,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1958615.62368]
["2025-12-22T09:30:16.000000000",683.52,855.0,0.0,0.01,0.001,0.0,0,0,170.1,172.91,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1958615.62368]
["2025-12-22T09:30:28.000000000",683.7,545.0,137.25,140.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,1908213.6000000003,0.0,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,550.0,132.25,134.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,1908213.6000000003,0.0,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,555.0,127.25,130.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,587,0,0.0,1908213.6000000003,0.0,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,560.0,122.25,125.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,1908213.6000000003,0.0,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,565.0,117.25,120.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,104,0,0.0,1908213.6000000003,0.0,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,570.0,112.25,115.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,238,0,0.0,1908213.6000000003,0.0,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,575.0,107.25,110.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,124,0,0.0,1908213.6000000003,0.0,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,580.0,102.25,105.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1908213.6000000003,0.0,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,585.0,97.25,100.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,246,1,0.0,1908213.6000000003,0.0,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,590.0,92.52,93.68,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,661,0,0.0,1908213.6000000003,0.0,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,595.0,88.37,88.79,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,256,0,0.0,1908213.6000000003,0.0,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,600.0,83.35,83.77,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2218,0,0.0,1908213.6000000003,0.0,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,605.0,78.37,78.78,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,3518,0,0.0,1908213.6000000003,0.0,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,610.0,73.36,73.77,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1230,0,0.0,1908213.6000000003,0.0,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,615.0,68.36,68.77,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1415,0,0.0,1908213.6000000003,0.0,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,620.0,63.6,63.69,0.998,0.0,46,0,0.0,0.01,-0.002,0.0,602,0,0.0,1908213.6000000003,0.0,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,625.0,58.59,58.69,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,590,1,0.0,1908213.6000000003,0.0,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,630.0,53.36,53.77,0.998,0.0,32,0,0.0,0.01,-0.003,0.0,1164,0,0.0,1908213.6000000003,0.0,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,635.0,48.36,48.77,0.996,0.001,21,0,0.0,0.01,-0.004,0.001,6757,0,677.8000000000001,1908213.6000000003,-4605.403200000001,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,640.0,43.6,43.69,0.995,0.001,1004,0,0.0,0.01,-0.005,0.001,12652,5,1365.6000000000001,1908213.6000000003,-7963.737600000001,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,644.0,39.36,39.77,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,79,0,7.9,1908213.6000000003,-54.0123,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,645.0,38.6,38.7,0.995,0.001,4,0,0.0,0.01,-0.005,0.001,1396,4,140.0,1908213.6000000003,-951.7104000000003,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,646.0,37.36,37.79,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,1057,0,105.69999999999999,1908213.6000000003,-722.6709,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,647.0,36.37,36.82,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,10206,0,1020.5999999999999,1908213.6000000003,-6977.8422,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,648.0,35.36,35.78,0.993,0.002,0,0,0.0,0.01,-0.008,0.002,1407,0,281.4,1908213.6000000003,-1923.9318,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,649.0,34.37,34.77,0.992,0.002,0,0,0.0,0.01,-0.008,0.002,315,0,63.0,1908213.6000000003,-430.73100000000005,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,650.0,33.37,33.77,0.992,0.002,25,0,0.0,0.01,-0.008,0.002,12766,7,2558.2000000000003,1908213.6000000003,-17422.043400000002,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,651.0,32.36,32.77,0.992,0.002,8,0,0.0,0.01,-0.008,0.002,3006,100,602.8000000000001,1908213.6000000003,-4099.465200000001,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,652.0,31.37,31.77,0.992,0.002,0,0,0.0,0.01,-0.008,0.002,24732,101,4946.4,1908213.6000000003,-33818.5368,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,653.0,30.37,30.77,0.992,0.002,4,0,0.0,0.01,-0.009,0.002,2075,102,415.8,1908213.6000000003,-2831.8854000000006,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,654.0,29.37,29.77,0.991,0.002,3,0,0.0,0.01,-0.009,0.002,2619,111,524.4000000000001,1908213.6000000003,-3577.1184000000007,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,655.0,28.59,28.79,0.991,0.002,0,0,0.01,0.02,-0.009,0.002,3496,102,699.2,1908213.6000000003,-4780.4304,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,656.0,27.37,27.8,0.991,0.002,2,0,0.01,0.02,-0.009,0.002,1493,100,299.0,1908213.6000000003,-2038.7934000000007,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,657.0,26.37,26.76,0.99,0.003,7,0,0.01,0.02,-0.01,0.003,2548,100,766.5,1908213.6000000003,-5211.8451000000005,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,658.0,25.37,25.78,0.99,0.003,0,0,0.01,0.02,-0.01,0.003,2556,100,766.8000000000001,1908213.6000000003,-5242.611600000001,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,659.0,23.54,24.78,0.99,0.003,0,0,0.01,0.02,-0.011,0.003,2380,103,714.0,1908213.6000000003,-4881.618,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,660.0,23.6,23.69,0.987,0.004,23,2,0.01,0.02,-0.013,0.004,3896,23,1567.6,1908213.6000000003,-10591.8804,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,661.0,22.6,22.69,0.986,0.004,0,0,0.01,0.02,-0.014,0.004,1203,171,481.20000000000005,1908213.6000000003,-3289.9644000000008,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,662.0,21.6,21.7,0.986,0.004,1,0,0.01,0.02,-0.014,0.004,11035,2,4414.4,1908213.6000000003,-30175.783200000005,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,663.0,20.61,20.71,0.985,0.005,2,0,0.01,0.02,-0.015,0.005,7699,10,3850.4999999999995,1908213.6000000003,-26312.1945,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,664.0,19.61,19.7,0.982,0.006,4,0,0.01,0.02,-0.018,0.006,1509,0,907.8,1908213.6000000003,-6173.8110000000015,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,665.0,18.48,18.71,0.981,0.006,85,0,0.01,0.02,-0.019,0.006,16072,18,9694.2,1908213.6000000003,-65581.8714,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,666.0,17.48,17.7,0.977,0.007,1,0,0.01,0.02,-0.023,0.007,3480,3,2436.7000000000003,1908213.6000000003,-16650.146099999998,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,667.0,16.48,16.71,0.973,0.009,4,0,0.01,0.02,-0.027,0.009,6069,148,5465.7,1908213.6000000003,-37319.7645,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,668.0,15.61,15.71,0.969,0.01,11,0,0.01,0.02,-0.031,0.01,2668,197,2679.0,1908213.6000000003,-18165.909000000003,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,669.0,14.61,14.71,0.964,0.012,3,0,0.02,0.03,-0.036,0.012,3031,135,3640.8,1908213.6000000003,-24842.923200000005,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,670.0,13.49,13.71,0.956,0.015,196,11,0.02,0.03,-0.044,0.015,8980,105,13763.999999999998,1908213.6000000003,-90084.31200000002,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,671.0,12.62,12.78,0.947,0.018,1398,5,0.03,0.04,-0.053,0.018,4198,95,10072.8,1908213.6000000003,-34458.479999999996,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,672.0,11.6,11.72,0.935,0.022,1039,1,0.03,0.04,-0.065,0.022,7938,117,19749.4,1908213.6000000003,-103770.6186,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,673.0,10.64,10.73,0.919,0.027,1479,12,0.04,0.05,-0.081,0.027,7493,97,24224.4,1908213.6000000003,-111017.83860000002,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,674.0,9.62,9.74,0.897,0.033,1618,2,0.05,0.06,-0.103,0.033,4087,118,18826.5,1908213.6000000003,-55705.824900000014,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,675.0,8.64,8.76,0.87,0.041,2695,2,0.07,0.08,-0.13,0.041,10575,207,54407.00000000001,1908213.6000000003,-220889.79600000006,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,676.0,7.66,7.78,0.836,0.051,6555,1,0.09,0.1,-0.164,0.051,7732,77,72863.7,1908213.6000000003,-41040.4599,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,677.0,6.75,6.79,0.792,0.062,2809,27,0.13,0.14,-0.208,0.062,11321,142,87606.0,1908213.6000000003,-360818.5728,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,678.0,5.8,5.84,0.734,0.075,3176,97,0.17,0.18,-0.266,0.075,10129,724,99787.5,1908213.6000000003,-356532.4575,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,679.0,4.87,4.91,0.662,0.087,4520,98,0.24,0.25,-0.339,0.088,15428,583,175090.4,1908213.6000000003,-659376.6888,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,680.0,3.97,4.0,0.575,0.098,12557,660,0.34,0.35,-0.427,0.099,41539,1483,534294.7,1908213.6000000003,-1970269.5674999997,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,681.0,3.11,3.15,0.474,0.103,11597,636,0.48,0.49,-0.528,0.104,7079,1155,193070.69999999998,1908213.6000000003,313322.61750000005,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,682.0,2.32,2.34,0.368,0.102,9983,1189,0.69,0.7,-0.637,0.104,5214,868,156052.19999999998,1908213.6000000003,325448.037,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,683.0,1.62,1.63,0.265,0.091,13718,1363,0.97,0.98,-0.744,0.096,2303,2784,146942.6,1908213.6000000003,702330.8250000001,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,684.0,1.02,1.03,0.177,0.074,6862,1956,1.36,1.39,-0.837,0.08,1599,1117,63570.799999999996,1908213.6000000003,259715.75160000002,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,685.0,0.55,0.56,0.111,0.054,13789,2543,1.91,1.94,-0.91,0.061,4276,207,100544.2,1908213.6000000003,330753.54900000006,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,686.0,0.27,0.28,0.064,0.036,5943,987,2.61,2.65,-0.963,0.041,605,51,23875.3,1908213.6000000003,129317.06909999998,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,687.0,0.1,0.11,0.039,0.024,6740,372,3.45,3.49,-0.989,0.723,97,36,23189.1,1908213.6000000003,62646.7473,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,688.0,0.04,0.05,0.025,0.016,7279,556,4.36,4.45,-1.0,0.0,23,1,11646.4,1908213.6000000003,79626.43680000001,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,689.0,0.01,0.02,0.018,0.011,4333,193,5.34,5.55,-1.0,0.0,84,8,4766.299999999999,1908213.6000000003,32587.193099999997,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,690.0,0.0,0.01,0.016,0.009,11567,318,6.33,6.42,-1.0,0.0,118,4,10410.3,1908213.6000000003,71175.22110000001,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,691.0,0.0,0.01,0.01,0.006,4132,152,7.13,7.55,-1.0,0.0,5,0,2479.2000000000003,1908213.6000000003,16950.2904,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,692.0,0.0,0.01,0.009,0.005,1109,45,8.32,8.54,-1.0,0.0,10,0,554.5,1908213.6000000003,3791.1165,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,693.0,0.0,0.01,0.009,0.005,1865,7,9.13,9.54,-1.0,0.0,7,0,932.5000000000001,1908213.6000000003,6375.502500000001,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,694.0,0.0,0.01,0.008,0.004,1644,0,10.13,10.54,-1.0,0.0,7,4,657.6,1908213.6000000003,4496.011200000001,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,695.0,0.0,0.01,0.008,0.004,1808,13,11.32,11.42,-1.0,0.0,72,9,723.2,1908213.6000000003,4944.518400000001,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,696.0,0.0,0.01,0.007,0.003,652,0,12.13,12.54,-1.0,0.0,2,0,195.6,1908213.6000000003,1337.3172,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,697.0,0.0,0.01,0.007,0.003,2139,0,13.13,13.54,-1.0,0.0,0,0,641.6999999999999,1908213.6000000003,4387.3029,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,698.0,0.0,0.01,0.007,0.003,1421,2,14.13,14.54,-1.0,0.0,1,0,426.3,1908213.6000000003,2914.6131000000005,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,699.0,0.0,0.01,0.006,0.003,1237,2,15.13,15.54,-1.0,0.0,1,0,371.1,1908213.6000000003,2537.2107000000005,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,700.0,0.0,0.01,0.006,0.002,4256,1,16.13,16.54,-1.0,0.0,1,0,851.2,1908213.6000000003,5819.6544,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,701.0,0.0,0.01,0.006,0.002,671,0,17.13,17.54,-1.0,0.0,0,0,134.20000000000002,1908213.6000000003,917.5254000000002,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,702.0,0.0,0.01,0.006,0.002,3045,0,18.13,18.54,-1.0,0.0,0,0,609.0,1908213.6000000003,4163.733,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,703.0,0.0,0.01,0.006,0.002,3392,1,19.13,19.54,-1.0,0.0,1,0,678.4,1908213.6000000003,4638.2208,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,704.0,0.0,0.01,0.005,0.002,888,0,20.13,20.54,-1.0,0.0,0,0,177.6,1908213.6000000003,1214.2512000000002,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,705.0,0.0,0.01,0.005,0.002,3710,0,21.13,21.54,-1.0,0.0,5,0,742.0,1908213.6000000003,5073.054,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,706.0,0.0,0.01,0.005,0.002,822,0,22.13,22.54,-1.0,0.0,0,0,164.4,1908213.6000000003,1124.0028000000002,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,707.0,0.0,0.01,0.005,0.001,2196,0,23.13,23.54,-1.0,0.0,0,0,219.60000000000002,1908213.6000000003,1501.4052000000001,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,708.0,0.0,0.01,0.005,0.001,624,0,24.13,24.54,-1.0,0.0,0,0,62.4,1908213.6000000003,426.62880000000007,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,709.0,0.0,0.01,0.005,0.001,1118,0,23.97,26.75,-1.0,0.0,0,6,111.80000000000001,1908213.6000000003,764.3766000000002,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,710.0,0.0,0.01,0.004,0.001,944,0,24.98,27.75,-1.0,0.0,6,0,94.4,1908213.6000000003,645.4128000000001,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,711.0,0.0,0.01,0.004,0.001,121,0,25.99,28.78,-1.0,0.0,0,0,12.1,1908213.6000000003,82.72770000000001,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,712.0,0.0,0.01,0.004,0.001,566,0,26.96,29.76,-1.0,0.0,0,0,56.60000000000001,1908213.6000000003,386.97420000000005,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,713.0,0.0,0.01,0.004,0.001,1330,0,27.99,30.76,-1.0,0.0,0,0,133.0,1908213.6000000003,909.321,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,714.0,0.0,0.01,0.004,0.001,1230,0,28.96,31.76,-1.0,0.0,0,0,123.0,1908213.6000000003,840.951,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,715.0,0.0,0.01,0.004,0.001,2841,0,29.98,32.75,-1.0,0.0,0,0,284.1,1908213.6000000003,1942.3917000000004,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,720.0,0.0,0.01,0.004,0.001,5796,0,35.03,37.76,-1.0,0.0,3,0,579.6,1908213.6000000003,3962.7252000000003,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,725.0,0.0,0.01,0.003,0.001,2593,0,39.98,42.76,-1.0,0.0,0,0,259.3,1908213.6000000003,1772.8341000000003,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,730.0,0.0,0.01,0.003,0.001,919,0,44.99,47.75,-1.0,0.0,0,0,91.9,1908213.6000000003,628.3203000000001,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,735.0,0.0,0.01,0.003,0.0,1826,1,49.98,52.75,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,740.0,0.0,0.01,0.002,0.0,11964,0,54.98,57.75,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,745.0,0.0,0.01,0.002,0.0,119,0,59.99,62.75,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,750.0,0.0,0.01,0.002,0.0,328,0,64.99,67.75,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,755.0,0.0,0.01,0.002,0.0,420,0,69.98,72.75,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,760.0,0.0,0.01,0.002,0.0,1809,0,74.98,77.75,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,765.0,0.0,0.01,0.002,0.0,503,0,79.98,82.75,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,770.0,0.0,0.01,0.002,0.0,259,0,84.96,87.75,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,775.0,0.0,0.01,0.002,0.0,715,0,89.96,92.75,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,780.0,0.0,0.01,0.002,0.0,331,0,94.93,97.75,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,785.0,0.0,0.01,0.002,0.0,0,0,99.97,102.75,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,790.0,0.0,0.01,0.002,0.0,1,0,104.94,107.75,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,795.0,0.0,0.01,0.002,0.0,0,0,109.94,112.75,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,800.0,0.0,0.01,0.001,0.0,0,0,114.96,117.75,-1.0,0.0,10,0,0.0,1908213.6000000003,0.0,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,805.0,0.0,0.01,0.001,0.0,0,0,119.94,122.75,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,810.0,0.0,0.01,0.001,0.0,0,0,124.98,127.75,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,815.0,0.0,0.01,0.001,0.0,0,0,129.96,132.75,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,820.0,0.0,0.01,0.003,0.0,130,0,134.98,137.75,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,825.0,0.0,0.01,0.003,0.0,0,0,139.96,142.75,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,830.0,0.0,0.01,0.002,0.0,600,0,144.98,147.75,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,835.0,0.0,0.01,0.002,0.0,0,0,149.96,152.75,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,840.0,0.0,0.01,0.001,0.0,0,0,154.94,157.75,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,845.0,0.0,0.01,0.001,0.0,0,0,159.96,162.75,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,850.0,0.0,0.01,0.001,0.0,0,0,164.96,167.78,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959131.4107999995]
["2025-12-22T09:30:28.000000000",683.7,855.0,0.0,0.01,0.001,0.0,0,0,169.98,172.75,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959131.4107999995]
["2025-12-22T09:30:40.000000000",683.82,545.0,138.27,139.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,1908213.6000000003,0.0,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,550.0,133.27,134.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,1908213.6000000003,0.0,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,555.0,128.27,129.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,587,0,0.0,1908213.6000000003,0.0,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,560.0,123.27,124.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,1908213.6000000003,0.0,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,565.0,118.27,119.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,104,0,0.0,1908213.6000000003,0.0,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,570.0,113.27,114.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,238,0,0.0,1908213.6000000003,0.0,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,575.0,108.27,109.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,124,0,0.0,1908213.6000000003,0.0,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,580.0,103.27,104.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1908213.6000000003,0.0,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,585.0,98.27,99.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,246,1,0.0,1908213.6000000003,0.0,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,590.0,93.63,93.83,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,661,0,0.0,1908213.6000000003,0.0,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,595.0,88.37,88.82,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,256,0,0.0,1908213.6000000003,0.0,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,600.0,83.35,83.83,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2218,0,0.0,1908213.6000000003,0.0,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,605.0,78.37,78.83,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,3518,0,0.0,1908213.6000000003,0.0,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,610.0,73.36,73.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1230,0,0.0,1908213.6000000003,0.0,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,615.0,68.36,68.82,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1415,0,0.0,1908213.6000000003,0.0,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,620.0,63.7,63.8,0.998,0.0,46,0,0.0,0.01,-0.002,0.0,602,0,0.0,1908213.6000000003,0.0,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,625.0,58.71,58.8,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,590,1,0.0,1908213.6000000003,0.0,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,630.0,53.36,53.82,0.998,0.0,32,0,0.0,0.01,-0.003,0.0,1164,0,0.0,1908213.6000000003,0.0,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,635.0,48.36,48.83,0.996,0.001,21,0,0.0,0.01,-0.004,0.001,6757,0,677.8000000000001,1908213.6000000003,-4606.211520000001,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,640.0,43.71,43.8,0.995,0.001,1004,0,0.0,0.01,-0.005,0.001,12652,5,1365.6000000000001,1908213.6000000003,-7965.135360000002,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,644.0,39.72,39.81,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,79,0,7.9,1908213.6000000003,-54.02178000000001,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,645.0,38.72,38.8,0.995,0.001,4,0,0.0,0.01,-0.005,0.001,1396,4,140.0,1908213.6000000003,-951.8774400000002,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,646.0,37.36,37.83,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,1057,0,105.69999999999999,1908213.6000000003,-722.7977399999999,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,647.0,36.37,36.8,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,10206,0,1020.5999999999999,1908213.6000000003,-6979.06692,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,648.0,35.36,35.81,0.993,0.002,0,0,0.0,0.01,-0.008,0.002,1407,0,281.4,1908213.6000000003,-1924.2694800000002,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,649.0,34.37,34.83,0.992,0.002,0,0,0.0,0.01,-0.008,0.002,315,0,63.0,1908213.6000000003,-430.80660000000006,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,650.0,33.37,33.82,0.992,0.002,25,0,0.0,0.01,-0.008,0.002,12766,8,2558.2000000000003,1908213.6000000003,-17425.10124,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,651.0,32.36,32.82,0.992,0.002,8,0,0.0,0.01,-0.008,0.002,3006,101,602.8000000000001,1908213.6000000003,-4100.184720000001,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,652.0,31.37,31.85,0.992,0.002,0,0,0.0,0.01,-0.008,0.002,24732,101,4946.4,1908213.6000000003,-33824.472480000004,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,653.0,30.37,30.83,0.992,0.002,4,0,0.0,0.01,-0.009,0.002,2075,103,415.8,1908213.6000000003,-2832.3824400000008,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,654.0,29.37,29.82,0.991,0.002,3,0,0.0,0.01,-0.009,0.002,2619,111,524.4000000000001,1908213.6000000003,-3577.746240000001,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,655.0,28.72,28.8,0.991,0.002,0,0,0.01,0.02,-0.009,0.002,3496,617,699.2,1908213.6000000003,-4781.269440000001,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,656.0,27.37,27.82,0.991,0.002,2,0,0.01,0.02,-0.009,0.002,1493,100,299.0,1908213.6000000003,-2039.1512400000004,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,657.0,26.37,26.81,0.99,0.003,7,0,0.01,0.02,-0.01,0.003,2548,100,766.5,1908213.6000000003,-5212.759860000001,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,658.0,25.37,25.83,0.99,0.003,0,0,0.01,0.02,-0.01,0.003,2556,100,766.8000000000001,1908213.6000000003,-5243.531760000001,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,659.0,24.65,24.82,0.99,0.003,0,0,0.01,0.02,-0.011,0.003,2380,103,714.0,1908213.6000000003,-4882.474800000001,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,660.0,23.67,23.82,0.987,0.004,23,2,0.01,0.02,-0.013,0.004,3896,23,1567.6,1908213.6000000003,-10593.73944,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,661.0,22.67,22.84,0.986,0.004,0,0,0.01,0.02,-0.014,0.004,1203,171,481.20000000000005,1908213.6000000003,-3290.541840000001,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,662.0,21.67,21.84,0.986,0.004,1,0,0.01,0.02,-0.014,0.004,11035,2,4414.4,1908213.6000000003,-30181.079520000007,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,663.0,20.67,20.83,0.985,0.005,2,0,0.01,0.02,-0.015,0.005,7699,10,3850.4999999999995,1908213.6000000003,-26316.812700000002,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,664.0,19.67,19.85,0.982,0.006,4,0,0.01,0.02,-0.018,0.006,1509,10,907.8,1908213.6000000003,-6174.8946000000005,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,665.0,18.67,18.84,0.981,0.006,85,0,0.01,0.02,-0.019,0.006,16072,18,9694.2,1908213.6000000003,-65593.38204,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,666.0,17.71,17.83,0.977,0.007,1,0,0.01,0.02,-0.023,0.007,3480,4,2436.7000000000003,1908213.6000000003,-16653.06846,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,667.0,16.68,16.84,0.973,0.009,4,0,0.01,0.02,-0.027,0.009,6069,148,5465.7,1908213.6000000003,-37326.314699999995,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,668.0,15.63,15.83,0.969,0.01,11,0,0.01,0.02,-0.031,0.01,2668,399,2679.0,1908213.6000000003,-18169.097400000002,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,669.0,14.64,14.85,0.964,0.012,3,0,0.02,0.03,-0.036,0.012,3031,145,3640.8,1908213.6000000003,-24847.28352,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,670.0,13.65,13.82,0.956,0.015,196,11,0.02,0.03,-0.044,0.015,8980,110,13763.999999999998,1908213.6000000003,-90100.1232,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,671.0,12.68,12.84,0.947,0.018,1398,6,0.03,0.04,-0.053,0.018,4198,112,10072.8,1908213.6000000003,-34464.528,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,672.0,11.7,11.85,0.935,0.022,1039,1,0.03,0.04,-0.065,0.022,7938,128,19749.4,1908213.6000000003,-103788.83196000001,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,673.0,10.68,10.87,0.919,0.027,1479,12,0.04,0.05,-0.081,0.027,7493,100,24224.4,1908213.6000000003,-111037.32396000002,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,674.0,9.7,9.88,0.897,0.033,1618,2,0.05,0.06,-0.103,0.033,4087,152,18826.5,1908213.6000000003,-55715.60214000001,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,675.0,8.73,8.9,0.87,0.041,2695,2,0.07,0.08,-0.13,0.041,10575,342,54407.00000000001,1908213.6000000003,-220928.56560000003,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,676.0,7.72,7.9,0.836,0.051,6555,2,0.09,0.1,-0.164,0.051,7732,231,72863.7,1908213.6000000003,-41047.66314,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,677.0,6.85,6.89,0.792,0.062,2809,27,0.11,0.12,-0.208,0.062,11321,205,87606.0,1908213.6000000003,-360881.90208,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,678.0,5.9,5.94,0.734,0.075,3176,118,0.17,0.18,-0.266,0.075,10129,846,99787.5,1908213.6000000003,-356595.03449999995,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,679.0,4.97,5.0,0.662,0.087,4520,103,0.23,0.24,-0.339,0.088,15428,1002,175090.4,1908213.6000000003,-659492.41968,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,680.0,4.07,4.1,0.575,0.098,12557,936,0.33,0.34,-0.427,0.099,41539,2411,534294.7,1908213.6000000003,-1970615.3805,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,681.0,3.21,3.24,0.474,0.103,11597,737,0.46,0.47,-0.528,0.104,7079,1377,193070.69999999998,1908213.6000000003,313377.6105,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,682.0,2.4,2.43,0.368,0.102,9983,1292,0.66,0.67,-0.637,0.104,5214,1269,156052.19999999998,1908213.6000000003,325505.15820000006,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,683.0,1.69,1.7,0.265,0.091,13718,1764,0.93,0.94,-0.744,0.096,2303,3657,146942.6,1908213.6000000003,702454.095,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,684.0,1.07,1.09,0.177,0.074,6862,2900,1.32,1.33,-0.837,0.08,1599,1566,63570.799999999996,1908213.6000000003,259761.33576,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,685.0,0.6,0.61,0.111,0.054,13789,2977,1.84,1.86,-0.91,0.061,4276,233,100544.2,1908213.6000000003,330811.6014,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,686.0,0.29,0.3,0.064,0.036,5943,1479,2.52,2.54,-0.963,0.041,605,91,23875.3,1908213.6000000003,129339.76625999999,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,687.0,0.11,0.12,0.039,0.024,6740,635,3.35,3.39,-0.989,0.723,97,37,23189.1,1908213.6000000003,62657.74278,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,688.0,0.04,0.05,0.025,0.016,7279,1639,4.24,4.41,-1.0,0.0,23,1,11646.4,1908213.6000000003,79640.41248000001,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,689.0,0.01,0.02,0.018,0.011,4333,269,5.19,5.41,-1.0,0.0,84,8,4766.299999999999,1908213.6000000003,32592.912659999998,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,690.0,0.0,0.01,0.016,0.009,11567,370,6.18,6.37,-1.0,0.0,118,4,10410.3,1908213.6000000003,71187.71346,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,691.0,0.0,0.01,0.01,0.006,4132,152,7.21,7.35,-1.0,0.0,5,0,2479.2000000000003,1908213.6000000003,16953.265440000003,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,692.0,0.0,0.01,0.009,0.005,1109,45,8.2,8.39,-1.0,0.0,10,0,554.5,1908213.6000000003,3791.7819,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,693.0,0.0,0.01,0.009,0.005,1865,7,9.01,9.43,-1.0,0.0,7,0,932.5000000000001,1908213.6000000003,6376.621500000001,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,694.0,0.0,0.01,0.008,0.004,1644,0,10.01,10.43,-1.0,0.0,7,4,657.6,1908213.6000000003,4496.800320000001,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,695.0,0.0,0.01,0.008,0.004,1808,13,11.18,11.35,-1.0,0.0,72,9,723.2,1908213.6000000003,4945.386240000001,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,696.0,0.0,0.01,0.007,0.003,652,0,12.0,12.42,-1.0,0.0,2,0,195.6,1908213.6000000003,1337.55192,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,697.0,0.0,0.01,0.007,0.003,2139,0,12.99,13.42,-1.0,0.0,0,0,641.6999999999999,1908213.6000000003,4388.07294,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,698.0,0.0,0.01,0.007,0.003,1421,2,13.99,14.42,-1.0,0.0,1,0,426.3,1908213.6000000003,2915.1246600000004,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,699.0,0.0,0.01,0.006,0.003,1237,2,14.99,15.42,-1.0,0.0,1,0,371.1,1908213.6000000003,2537.6560200000004,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,700.0,0.0,0.01,0.006,0.002,4256,1,15.99,16.42,-1.0,0.0,1,0,851.2,1908213.6000000003,5820.675840000001,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,701.0,0.0,0.01,0.006,0.002,671,0,16.99,17.42,-1.0,0.0,0,0,134.20000000000002,1908213.6000000003,917.6864400000002,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,702.0,0.0,0.01,0.006,0.002,3045,0,17.99,18.42,-1.0,0.0,0,0,609.0,1908213.6000000003,4164.4638,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,703.0,0.0,0.01,0.006,0.002,3392,1,18.99,19.42,-1.0,0.0,1,0,678.4,1908213.6000000003,4639.03488,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,704.0,0.0,0.01,0.005,0.002,888,0,19.99,20.42,-1.0,0.0,0,0,177.6,1908213.6000000003,1214.46432,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,705.0,0.0,0.01,0.005,0.002,3710,0,20.99,21.42,-1.0,0.0,5,0,742.0,1908213.6000000003,5073.9444,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,706.0,0.0,0.01,0.005,0.002,822,0,21.99,22.42,-1.0,0.0,0,0,164.4,1908213.6000000003,1124.2000800000003,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,707.0,0.0,0.01,0.005,0.001,2196,0,22.99,23.42,-1.0,0.0,0,0,219.60000000000002,1908213.6000000003,1501.6687200000003,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,708.0,0.0,0.01,0.005,0.001,624,0,23.99,24.42,-1.0,0.0,0,0,62.4,1908213.6000000003,426.70368,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,709.0,0.0,0.01,0.005,0.001,1118,0,24.75,25.73,-1.0,0.0,0,6,111.80000000000001,1908213.6000000003,764.5107600000001,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,710.0,0.0,0.01,0.004,0.001,944,0,25.75,26.73,-1.0,0.0,6,0,94.4,1908213.6000000003,645.5260800000001,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,711.0,0.0,0.01,0.004,0.001,121,0,26.75,27.73,-1.0,0.0,0,0,12.1,1908213.6000000003,82.74222,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,712.0,0.0,0.01,0.004,0.001,566,0,27.75,28.73,-1.0,0.0,0,0,56.60000000000001,1908213.6000000003,387.04212000000007,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,713.0,0.0,0.01,0.004,0.001,1330,0,28.75,29.73,-1.0,0.0,0,0,133.0,1908213.6000000003,909.4806000000001,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,714.0,0.0,0.01,0.004,0.001,1230,0,29.75,30.73,-1.0,0.0,0,0,123.0,1908213.6000000003,841.0986,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,715.0,0.0,0.01,0.004,0.001,2841,0,30.78,31.73,-1.0,0.0,0,0,284.1,1908213.6000000003,1942.7326200000002,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,720.0,0.0,0.01,0.004,0.001,5796,0,35.78,36.73,-1.0,0.0,3,0,579.6,1908213.6000000003,3963.4207200000005,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,725.0,0.0,0.01,0.003,0.001,2593,0,40.78,41.73,-1.0,0.0,0,0,259.3,1908213.6000000003,1773.1452600000002,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,730.0,0.0,0.01,0.003,0.001,919,0,45.75,46.73,-1.0,0.0,0,0,91.9,1908213.6000000003,628.4305800000001,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,735.0,0.0,0.01,0.003,0.0,1826,1,50.75,51.73,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,740.0,0.0,0.01,0.002,0.0,11964,0,55.75,56.73,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,745.0,0.0,0.01,0.002,0.0,119,0,60.75,61.73,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,750.0,0.0,0.01,0.002,0.0,328,0,65.75,66.73,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,755.0,0.0,0.01,0.002,0.0,420,0,70.75,71.73,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,760.0,0.0,0.01,0.002,0.0,1809,0,75.75,76.73,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,765.0,0.0,0.01,0.002,0.0,503,0,80.75,81.73,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,770.0,0.0,0.01,0.002,0.0,259,0,85.75,86.73,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,775.0,0.0,0.01,0.002,0.0,715,0,90.75,91.73,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,780.0,0.0,0.01,0.002,0.0,331,0,95.75,96.73,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,785.0,0.0,0.01,0.002,0.0,0,0,100.75,101.73,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,790.0,0.0,0.01,0.002,0.0,1,0,105.75,106.73,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,795.0,0.0,0.01,0.002,0.0,0,0,110.75,111.73,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,800.0,0.0,0.01,0.001,0.0,0,0,115.75,116.73,-1.0,0.0,10,0,0.0,1908213.6000000003,0.0,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,805.0,0.0,0.01,0.001,0.0,0,0,120.75,121.73,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,810.0,0.0,0.01,0.001,0.0,0,0,125.75,126.73,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,815.0,0.0,0.01,0.001,0.0,0,0,130.75,131.73,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,820.0,0.0,0.01,0.003,0.0,130,0,135.75,136.73,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,825.0,0.0,0.01,0.003,0.0,0,0,140.75,141.73,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,830.0,0.0,0.01,0.002,0.0,600,0,145.75,146.73,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,835.0,0.0,0.01,0.002,0.0,0,0,150.75,151.73,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,840.0,0.0,0.01,0.001,0.0,0,0,155.75,156.73,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,845.0,0.0,0.01,0.001,0.0,0,0,160.75,161.73,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,850.0,0.0,0.01,0.001,0.0,0,0,165.75,166.73,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959475.2688800008]
["2025-12-22T09:30:40.000000000",683.82,855.0,0.0,0.01,0.001,0.0,0,0,170.75,171.73,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959475.2688800008]
["2025-12-22T09:30:52.000000000",683.79,545.0,138.28,139.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,1908213.6000000003,0.0,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,550.0,133.28,134.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,1908213.6000000003,0.0,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,555.0,128.28,129.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,587,0,0.0,1908213.6000000003,0.0,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,560.0,123.28,124.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,1908213.6000000003,0.0,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,565.0,118.28,119.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,104,0,0.0,1908213.6000000003,0.0,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,570.0,113.28,114.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,238,0,0.0,1908213.6000000003,0.0,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,575.0,108.28,109.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,124,0,0.0,1908213.6000000003,0.0,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,580.0,103.28,104.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1908213.6000000003,0.0,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,585.0,98.28,99.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,246,1,0.0,1908213.6000000003,0.0,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,590.0,93.63,93.84,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,661,0,0.0,1908213.6000000003,0.0,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,595.0,88.37,88.86,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,256,0,0.0,1908213.6000000003,0.0,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,600.0,83.71,83.86,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2218,0,0.0,1908213.6000000003,0.0,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,605.0,78.37,78.88,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,3518,0,0.0,1908213.6000000003,0.0,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,610.0,73.7,73.89,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1230,0,0.0,1908213.6000000003,0.0,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,615.0,68.71,68.86,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1415,0,0.0,1908213.6000000003,0.0,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,620.0,63.71,63.8,0.998,0.0,46,0,0.0,0.01,-0.002,0.0,602,0,0.0,1908213.6000000003,0.0,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,625.0,58.71,58.8,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,590,1,0.0,1908213.6000000003,0.0,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,630.0,53.71,53.89,0.998,0.0,32,0,0.0,0.01,-0.003,0.0,1164,0,0.0,1908213.6000000003,0.0,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,635.0,48.71,48.89,0.996,0.001,21,0,0.0,0.01,-0.004,0.001,6757,0,677.8000000000001,1908213.6000000003,-4606.009440000001,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,640.0,43.72,43.81,0.995,0.001,1004,10,0.0,0.01,-0.005,0.001,12652,5,1365.6000000000001,1908213.6000000003,-7964.785920000001,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,644.0,39.69,39.89,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,79,0,7.9,1908213.6000000003,-54.01941,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,645.0,38.71,38.8,0.995,0.001,4,0,0.0,0.01,-0.005,0.001,1396,4,140.0,1908213.6000000003,-951.8356800000001,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,646.0,37.71,37.89,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,1057,0,105.69999999999999,1908213.6000000003,-722.7660299999999,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,647.0,36.37,36.89,0.995,0.001,0,10,0.0,0.01,-0.006,0.001,10206,0,1020.5999999999999,1908213.6000000003,-6978.760739999999,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,648.0,35.72,35.89,0.993,0.002,0,0,0.0,0.01,-0.008,0.002,1407,0,281.4,1908213.6000000003,-1924.1850599999998,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,649.0,34.71,34.89,0.992,0.002,0,0,0.0,0.01,-0.008,0.002,315,1,63.0,1908213.6000000003,-430.7877,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,650.0,33.72,33.9,0.992,0.002,25,0,0.0,0.01,-0.008,0.002,12766,8,2558.2000000000003,1908213.6000000003,-17424.336779999998,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,651.0,32.72,32.89,0.992,0.002,8,0,0.0,0.01,-0.008,0.002,3006,103,602.8000000000001,1908213.6000000003,-4100.00484,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,652.0,31.72,31.89,0.992,0.002,0,0,0.0,0.01,-0.008,0.002,24732,101,4946.4,1908213.6000000003,-33822.98856,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,653.0,30.71,30.89,0.992,0.002,4,0,0.0,0.01,-0.009,0.002,2075,103,415.8,1908213.6000000003,-2832.2581800000003,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,654.0,29.72,29.89,0.991,0.002,3,0,0.0,0.01,-0.009,0.002,2619,111,524.4000000000001,1908213.6000000003,-3577.58928,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,655.0,28.72,28.81,0.991,0.002,0,10,0.01,0.02,-0.009,0.002,3496,617,699.2,1908213.6000000003,-4781.05968,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,656.0,27.71,27.89,0.991,0.002,2,0,0.01,0.02,-0.009,0.002,1493,100,299.0,1908213.6000000003,-2039.0617800000002,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,657.0,26.72,26.89,0.99,0.003,7,0,0.01,0.02,-0.01,0.003,2548,100,766.5,1908213.6000000003,-5212.53117,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,658.0,25.72,25.89,0.99,0.003,0,0,0.01,0.02,-0.01,0.003,2556,100,766.8000000000001,1908213.6000000003,-5243.30172,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,659.0,24.65,24.89,0.99,0.003,0,0,0.01,0.02,-0.011,0.003,2380,103,714.0,1908213.6000000003,-4882.2606000000005,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,660.0,23.67,23.89,0.987,0.004,23,2,0.01,0.02,-0.013,0.004,3896,33,1567.6,1908213.6000000003,-10593.274679999999,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,661.0,22.67,22.9,0.986,0.004,0,0,0.01,0.02,-0.014,0.004,1203,171,481.20000000000005,1908213.6000000003,-3290.39748,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,662.0,21.67,21.9,0.986,0.004,1,0,0.01,0.02,-0.014,0.004,11035,12,4414.4,1908213.6000000003,-30179.755440000004,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,663.0,20.67,20.9,0.985,0.005,2,0,0.01,0.02,-0.015,0.005,7699,11,3850.4999999999995,1908213.6000000003,-26315.65815,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,664.0,19.67,19.87,0.982,0.006,4,0,0.01,0.02,-0.018,0.006,1509,10,907.8,1908213.6000000003,-6174.6237,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,665.0,18.67,18.9,0.981,0.006,85,0,0.01,0.02,-0.019,0.006,16072,18,9694.2,1908213.6000000003,-65590.50438,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,666.0,17.7,17.9,0.977,0.007,1,0,0.01,0.02,-0.023,0.007,3480,4,2436.7000000000003,1908213.6000000003,-16652.33787,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,667.0,16.68,16.9,0.973,0.009,4,0,0.01,0.02,-0.027,0.009,6069,148,5465.7,1908213.6000000003,-37324.677149999996,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,668.0,15.73,15.86,0.969,0.01,11,0,0.01,0.02,-0.031,0.01,2668,400,2679.0,1908213.6000000003,-18168.3003,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,669.0,14.73,14.91,0.964,0.012,3,0,0.02,0.03,-0.036,0.012,3031,146,3640.8,1908213.6000000003,-24846.193439999995,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,670.0,13.73,13.92,0.956,0.015,196,11,0.02,0.03,-0.044,0.015,8980,219,13763.999999999998,1908213.6000000003,-90096.17039999999,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,671.0,12.74,12.91,0.947,0.018,1398,6,0.03,0.04,-0.053,0.018,4198,182,10072.8,1908213.6000000003,-34463.01599999999,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,672.0,11.7,11.93,0.935,0.022,1039,1,0.03,0.04,-0.065,0.022,7938,142,19749.4,1908213.6000000003,-103784.27862,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,673.0,10.75,10.88,0.919,0.027,1479,13,0.04,0.05,-0.081,0.027,7493,137,24224.4,1908213.6000000003,-111032.45262,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,674.0,9.76,9.89,0.897,0.033,1618,2,0.05,0.06,-0.103,0.033,4087,155,18826.5,1908213.6000000003,-55713.15783,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,675.0,8.77,8.93,0.87,0.041,2695,19,0.07,0.08,-0.13,0.041,10575,368,54407.00000000001,1908213.6000000003,-220918.8732,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,676.0,7.8,7.9,0.836,0.051,6555,4,0.09,0.1,-0.164,0.051,7732,265,72863.7,1908213.6000000003,-41045.86232999999,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,677.0,6.85,6.89,0.792,0.062,2809,27,0.12,0.13,-0.208,0.062,11321,360,87606.0,1908213.6000000003,-360866.06976,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,678.0,5.9,5.94,0.734,0.075,3176,123,0.16,0.17,-0.266,0.075,10129,1026,99787.5,1908213.6000000003,-356579.39024999994,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,679.0,4.96,5.0,0.662,0.087,4520,210,0.23,0.24,-0.339,0.088,15428,1073,175090.4,1908213.6000000003,-659463.48696,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,680.0,4.06,4.1,0.575,0.098,12557,974,0.32,0.33,-0.427,0.099,41539,2597,534294.7,1908213.6000000003,-1970528.9272499997,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,681.0,3.2,3.23,0.474,0.103,11597,958,0.46,0.47,-0.528,0.104,7079,2097,193070.69999999998,1908213.6000000003,313363.86225,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,682.0,2.4,2.43,0.368,0.102,9983,1522,0.66,0.67,-0.637,0.104,5214,1855,156052.19999999998,1908213.6000000003,325490.8779,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,683.0,1.69,1.7,0.265,0.091,13718,2892,0.93,0.95,-0.744,0.096,2303,4956,146942.6,1908213.6000000003,702423.2775,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,684.0,1.08,1.09,0.177,0.074,6862,4706,1.32,1.34,-0.837,0.08,1599,2667,63570.799999999996,1908213.6000000003,259749.93971999997,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,685.0,0.61,0.62,0.111,0.054,13789,4244,1.84,1.87,-0.91,0.061,4276,301,100544.2,1908213.6000000003,330797.0883,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,686.0,0.3,0.31,0.064,0.036,5943,2446,2.53,2.57,-0.963,0.041,605,117,23875.3,1908213.6000000003,129334.09196999996,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,687.0,0.13,0.14,0.039,0.024,6740,683,3.35,3.4,-0.989,0.723,97,39,23189.1,1908213.6000000003,62654.99391,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,688.0,0.05,0.06,0.025,0.016,7279,2015,4.18,4.35,-1.0,0.0,23,5,11646.4,1908213.6000000003,79636.91856,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,689.0,0.01,0.02,0.018,0.011,4333,312,5.23,5.31,-1.0,0.0,84,9,4766.299999999999,1908213.6000000003,32591.482769999995,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,690.0,0.01,0.02,0.016,0.009,11567,408,6.18,6.37,-1.0,0.0,118,6,10410.3,1908213.6000000003,71184.59036999999,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,691.0,0.0,0.01,0.01,0.006,4132,153,7.17,7.35,-1.0,0.0,5,0,2479.2000000000003,1908213.6000000003,16952.52168,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,692.0,0.0,0.01,0.009,0.005,1109,45,8.16,8.31,-1.0,0.0,10,0,554.5,1908213.6000000003,3791.61555,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,693.0,0.0,0.01,0.009,0.005,1865,7,9.01,9.42,-1.0,0.0,7,0,932.5000000000001,1908213.6000000003,6376.3417500000005,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,694.0,0.0,0.01,0.008,0.004,1644,0,10.01,10.42,-1.0,0.0,7,4,657.6,1908213.6000000003,4496.60304,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,695.0,0.0,0.01,0.008,0.004,1808,13,11.16,11.35,-1.0,0.0,72,9,723.2,1908213.6000000003,4945.16928,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,696.0,0.0,0.01,0.007,0.003,652,0,12.0,12.42,-1.0,0.0,2,0,195.6,1908213.6000000003,1337.49324,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,697.0,0.0,0.01,0.007,0.003,2139,0,13.0,13.42,-1.0,0.0,0,0,641.6999999999999,1908213.6000000003,4387.880429999999,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,698.0,0.0,0.01,0.007,0.003,1421,2,14.0,14.42,-1.0,0.0,1,0,426.3,1908213.6000000003,2914.9967699999997,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,699.0,0.0,0.01,0.006,0.003,1237,2,15.0,15.42,-1.0,0.0,1,0,371.1,1908213.6000000003,2537.54469,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,700.0,0.0,0.01,0.006,0.002,4256,1,16.0,16.42,-1.0,0.0,1,1,851.2,1908213.6000000003,5820.42048,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,701.0,0.0,0.01,0.006,0.002,671,0,17.0,17.42,-1.0,0.0,0,0,134.20000000000002,1908213.6000000003,917.6461800000001,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,702.0,0.0,0.01,0.006,0.002,3045,0,18.0,18.42,-1.0,0.0,0,0,609.0,1908213.6000000003,4164.2811,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,703.0,0.0,0.01,0.006,0.002,3392,1,19.0,19.42,-1.0,0.0,1,0,678.4,1908213.6000000003,4638.831359999999,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,704.0,0.0,0.01,0.005,0.002,888,0,20.0,20.42,-1.0,0.0,0,0,177.6,1908213.6000000003,1214.41104,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,705.0,0.0,0.01,0.005,0.002,3710,0,21.0,21.42,-1.0,0.0,5,0,742.0,1908213.6000000003,5073.7218,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,706.0,0.0,0.01,0.005,0.002,822,0,22.0,22.42,-1.0,0.0,0,0,164.4,1908213.6000000003,1124.15076,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,707.0,0.0,0.01,0.005,0.001,2196,0,23.0,23.42,-1.0,0.0,0,0,219.60000000000002,1908213.6000000003,1501.6028400000002,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,708.0,0.0,0.01,0.005,0.001,624,0,24.0,24.42,-1.0,0.0,0,0,62.4,1908213.6000000003,426.68496,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,709.0,0.0,0.01,0.005,0.001,1118,0,24.77,25.72,-1.0,0.0,0,6,111.80000000000001,1908213.6000000003,764.4772200000001,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,710.0,0.0,0.01,0.004,0.001,944,0,25.77,26.72,-1.0,0.0,6,0,94.4,1908213.6000000003,645.49776,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,711.0,0.0,0.01,0.004,0.001,121,0,26.77,27.72,-1.0,0.0,0,0,12.1,1908213.6000000003,82.73858999999999,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,712.0,0.0,0.01,0.004,0.001,566,0,27.77,28.72,-1.0,0.0,0,0,56.60000000000001,1908213.6000000003,387.02514,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,713.0,0.0,0.01,0.004,0.001,1330,0,28.77,29.72,-1.0,0.0,0,0,133.0,1908213.6000000003,909.4407,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,714.0,0.0,0.01,0.004,0.001,1230,0,29.77,30.72,-1.0,0.0,0,0,123.0,1908213.6000000003,841.0617,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,715.0,0.0,0.01,0.004,0.001,2841,0,30.77,31.72,-1.0,0.0,0,0,284.1,1908213.6000000003,1942.64739,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,720.0,0.0,0.01,0.004,0.001,5796,0,35.77,36.72,-1.0,0.0,3,0,579.6,1908213.6000000003,3963.2468400000002,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,725.0,0.0,0.01,0.003,0.001,2593,0,40.77,41.72,-1.0,0.0,0,0,259.3,1908213.6000000003,1773.06747,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,730.0,0.0,0.01,0.003,0.001,919,0,45.77,46.72,-1.0,0.0,0,0,91.9,1908213.6000000003,628.40301,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,735.0,0.0,0.01,0.003,0.0,1826,1,50.77,51.72,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,740.0,0.0,0.01,0.002,0.0,11964,0,55.77,56.72,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,745.0,0.0,0.01,0.002,0.0,119,0,60.77,61.72,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,750.0,0.0,0.01,0.002,0.0,328,0,65.77,66.72,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,755.0,0.0,0.01,0.002,0.0,420,0,70.77,71.72,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,760.0,0.0,0.01,0.002,0.0,1809,0,75.77,76.72,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,765.0,0.0,0.01,0.002,0.0,503,0,80.77,81.72,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,770.0,0.0,0.01,0.002,0.0,259,0,85.77,86.72,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,775.0,0.0,0.01,0.002,0.0,715,0,90.77,91.72,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,780.0,0.0,0.01,0.002,0.0,331,0,95.77,96.72,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,785.0,0.0,0.01,0.002,0.0,0,0,100.77,101.72,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,790.0,0.0,0.01,0.002,0.0,1,0,105.77,106.72,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,795.0,0.0,0.01,0.002,0.0,0,0,110.77,111.72,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,800.0,0.0,0.01,0.001,0.0,0,0,115.77,116.72,-1.0,0.0,10,0,0.0,1908213.6000000003,0.0,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,805.0,0.0,0.01,0.001,0.0,0,0,120.77,121.72,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,810.0,0.0,0.01,0.001,0.0,0,0,125.77,126.72,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,815.0,0.0,0.01,0.001,0.0,0,0,130.77,131.72,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,820.0,0.0,0.01,0.003,0.0,130,0,135.77,136.72,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,825.0,0.0,0.01,0.003,0.0,0,0,140.77,141.72,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,830.0,0.0,0.01,0.002,0.0,600,0,145.77,146.72,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,835.0,0.0,0.01,0.002,0.0,0,0,150.77,151.72,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,840.0,0.0,0.01,0.001,0.0,0,0,155.77,156.72,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,845.0,0.0,0.01,0.001,0.0,0,0,160.77,161.72,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,850.0,0.0,0.01,0.001,0.0,0,0,165.77,166.72,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959389.3043599993]
["2025-12-22T09:30:52.000000000",683.79,855.0,0.0,0.01,0.001,0.0,0,0,170.77,171.72,-1.0,0.0,0,0,0.0,1908213.6000000003,0.0,-1959389.3043599993]
["2025-12-22T09:31:05.000000000",683.88,545.0,138.34,139.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,90,0,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,550.0,133.34,134.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,555.0,128.34,129.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,587,0,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,560.0,123.34,124.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,168,0,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,565.0,118.34,119.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,104,0,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,570.0,113.34,114.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,238,0,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,575.0,108.35,109.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,124,0,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,580.0,103.35,104.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,585.0,98.35,99.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,1,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,590.0,93.63,93.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,661,0,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,595.0,88.37,88.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,256,0,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,600.0,83.67,83.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2218,0,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,605.0,78.37,78.88,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3518,0,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,610.0,73.68,73.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1230,0,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,615.0,68.67,68.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1415,0,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,620.0,63.77,63.86,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,602,0,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,625.0,58.78,58.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,590,1,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,630.0,53.68,53.89,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1164,0,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,635.0,48.68,48.89,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,6757,0,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,640.0,43.73,43.88,1.0,0.0,1004,10,0.0,0.01,-0.001,0.0,12652,5,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,644.0,39.64,39.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,645.0,38.78,38.88,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1396,4,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,646.0,37.68,37.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1057,0,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,647.0,36.37,36.89,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,10206,0,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,648.0,35.78,35.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1407,0,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,649.0,34.65,34.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,1,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,650.0,33.79,33.9,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,12766,8,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,651.0,32.68,32.89,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,3006,103,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,652.0,31.79,31.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,24732,104,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,653.0,30.65,30.89,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2075,103,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,654.0,29.65,29.89,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2619,113,261.90000000000003,1648200.6000000006,-1791.0817200000001,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,655.0,28.78,28.88,1.0,0.0,0,10,0.01,0.02,-0.004,0.001,3496,627,349.6,1648200.6000000006,-2390.84448,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,656.0,27.65,27.89,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1493,100,149.3,1648200.6000000006,-1021.0328400000002,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,657.0,26.65,26.89,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,2548,100,254.8,1648200.6000000006,-1742.5262400000001,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,658.0,25.65,25.89,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2556,100,255.6,1648200.6000000006,-1747.99728,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,659.0,24.65,24.89,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2380,103,238.0,1648200.6000000006,-1627.6344000000001,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,660.0,23.79,23.89,1.0,0.0,23,2,0.01,0.02,-0.005,0.002,3896,42,779.1999999999999,1648200.6000000006,-5328.79296,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,661.0,22.79,22.9,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1203,171,240.60000000000002,1648200.6000000006,-1645.4152800000002,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,662.0,21.79,21.9,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,11035,12,2207.0,1648200.6000000006,-15093.2316,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,663.0,20.79,20.9,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,7699,21,1539.8,1648200.6000000006,-10530.38424,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,664.0,19.66,19.88,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,1509,14,301.8,1648200.6000000006,-2063.94984,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,665.0,18.66,18.9,1.0,0.0,85,0,0.01,0.02,-0.006,0.002,16072,18,3214.3999999999996,1648200.6000000006,-21982.638719999995,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,666.0,17.66,17.9,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,3480,10,696.0,1648200.6000000006,-4759.8048,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,667.0,16.79,16.9,1.0,0.0,4,0,0.01,0.02,-0.007,0.003,6069,151,1820.7,1648200.6000000006,-12451.403160000002,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,668.0,15.67,15.89,1.0,0.0,11,0,0.02,0.03,-0.01,0.004,2668,421,1067.2,1648200.6000000006,-7298.36736,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,669.0,14.8,14.91,1.0,0.0,3,0,0.02,0.03,-0.011,0.004,3031,146,1212.4,1648200.6000000006,-8291.361120000001,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,670.0,13.8,13.92,1.0,0.0,196,11,0.02,0.03,-0.012,0.005,8980,230,4490.0,1648200.6000000006,-30706.212000000003,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,671.0,12.8,12.91,1.0,0.0,1398,6,0.03,0.04,-0.016,0.007,4198,198,2938.6,1648200.6000000006,-20096.49768,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,672.0,11.8,11.93,1.0,0.0,1039,1,0.03,0.04,-0.017,0.008,7938,144,6350.4,1648200.6000000006,-43429.11552,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,673.0,10.82,10.91,1.0,0.0,1479,15,0.04,0.05,-0.022,0.01,7493,257,7493.000000000001,1648200.6000000006,-51243.12840000001,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,674.0,9.83,9.92,0.962,0.004,1618,2,0.05,0.06,-0.028,0.012,4087,209,5551.6,1648200.6000000006,-29114.13936000001,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,675.0,8.84,8.93,0.957,0.011,2695,21,0.07,0.08,-0.038,0.016,10575,384,19884.500000000004,1648200.6000000006,-95438.8734,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,676.0,7.84,7.95,0.949,0.017,6555,4,0.09,0.1,-0.049,0.021,7732,284,27380.7,1648200.6000000006,-34834.795560000006,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,677.0,6.91,6.95,0.936,0.025,2809,28,0.12,0.13,-0.064,0.028,11321,625,38721.3,1648200.6000000006,-168756.28044,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,678.0,5.96,5.99,0.917,0.036,3176,135,0.16,0.17,-0.085,0.037,10129,1218,48910.899999999994,1648200.6000000006,-178107.65556,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,679.0,5.02,5.06,0.885,0.049,4520,215,0.22,0.23,-0.118,0.049,15428,1225,97745.2,1648200.6000000006,-365528.38896,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,680.0,4.11,4.15,0.842,0.064,12557,1093,0.31,0.32,-0.161,0.064,41539,3885,346214.4,1648200.6000000006,-1268493.45024,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,681.0,3.25,3.28,0.78,0.083,11597,1083,0.44,0.45,-0.223,0.083,7079,2470,155010.80000000002,1648200.6000000006,256450.89672000002,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,682.0,2.44,2.46,0.698,0.103,9983,1678,0.63,0.64,-0.304,0.102,5214,2393,156007.7,1648200.6000000006,339492.39348,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,683.0,1.72,1.74,0.594,0.122,13718,4133,0.9,0.91,-0.407,0.122,2303,5774,195456.19999999998,1648200.6000000006,952391.8044,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,684.0,1.1,1.11,0.467,0.131,6862,5381,1.29,1.3,-0.533,0.131,1599,2926,110839.1,1648200.6000000006,471503.11764,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,685.0,0.62,0.64,0.33,0.128,13789,6042,1.8,1.82,-0.67,0.127,4276,321,230804.4,1648200.6000000006,835660.3272,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,686.0,0.31,0.32,0.202,0.105,5943,3333,2.48,2.51,-0.798,0.104,605,295,68693.5,1648200.6000000006,383721.6486,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,687.0,0.13,0.14,0.103,0.07,6740,1743,3.3,3.34,-0.897,0.07,97,49,47859.00000000001,1648200.6000000006,318011.0388000001,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,688.0,0.05,0.06,0.051,0.04,7279,2128,4.18,4.3,-0.949,0.041,23,5,29210.3,1648200.6000000006,198473.60196000003,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,689.0,0.02,0.03,0.025,0.022,4333,733,5.17,5.39,-0.975,0.022,84,9,9717.4,1648200.6000000006,63927.734639999995,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,690.0,0.01,0.02,0.015,0.013,11567,1240,6.15,6.37,-0.985,0.013,118,6,15190.499999999996,1648200.6000000006,101786.64756,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,691.0,0.0,0.01,0.006,0.006,4132,153,7.15,7.37,-0.994,0.006,5,0,2482.2000000000003,1648200.6000000006,16934.23656,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,692.0,0.0,0.01,0.005,0.005,1109,45,8.14,8.36,-0.995,0.005,10,0,559.5,1648200.6000000006,3757.9206,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,693.0,0.0,0.01,0.005,0.004,1865,7,9.1,9.36,-0.995,0.004,7,0,748.8,1648200.6000000006,5082.59616,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,694.0,0.0,0.01,0.004,0.003,1644,0,9.94,10.36,-0.996,0.003,7,4,495.3,1648200.6000000006,3358.53468,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,695.0,0.0,0.01,0.004,0.003,1808,14,11.13,11.3,-0.996,0.003,72,9,564.0,1648200.6000000006,3561.6470400000003,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,696.0,0.0,0.01,0.004,0.002,652,0,11.92,12.36,-0.996,0.002,2,0,130.8,1648200.6000000006,889.044,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,697.0,0.0,0.01,0.003,0.002,2139,0,12.92,13.36,-0.997,0.002,0,0,427.80000000000007,1648200.6000000006,2925.6386400000006,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,698.0,0.0,0.01,0.003,0.002,1421,2,13.92,14.36,-0.997,0.002,1,0,284.4,1648200.6000000006,1942.2192000000005,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,699.0,0.0,0.01,0.003,0.002,1237,2,14.92,15.36,-0.997,0.002,1,0,247.6,1648200.6000000006,1690.5513600000004,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,700.0,0.0,0.01,0.003,0.002,4256,1,15.92,16.36,-0.997,0.002,1,1,851.4000000000001,1648200.6000000006,5819.8188,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,701.0,0.0,0.01,0.003,0.001,671,0,16.92,17.36,-0.997,0.001,0,0,67.10000000000001,1648200.6000000006,458.8834800000001,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,702.0,0.0,0.01,0.003,0.001,3045,0,17.92,18.36,-0.997,0.001,0,0,304.5,1648200.6000000006,2082.4146,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,703.0,0.0,0.01,0.002,0.001,3392,1,18.92,19.36,-0.997,0.001,1,0,339.29999999999995,1648200.6000000006,2319.03708,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,704.0,0.0,0.01,0.002,0.001,888,0,19.92,20.36,-0.998,0.001,0,0,88.8,1648200.6000000006,607.28544,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,705.0,0.0,0.01,0.002,0.001,3710,0,20.92,21.36,-0.998,0.001,5,0,371.5,1648200.6000000006,2533.7754,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,706.0,0.0,0.01,0.002,0.001,822,0,21.92,22.36,-0.998,0.001,0,0,82.2,1648200.6000000006,562.14936,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,707.0,0.0,0.01,0.002,0.001,2196,0,22.92,23.36,-0.998,0.001,0,0,219.60000000000002,1648200.6000000006,1501.80048,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,708.0,0.0,0.01,0.002,0.001,624,0,23.92,24.36,-0.998,0.001,0,0,62.4,1648200.6000000006,426.74112,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,709.0,0.0,0.01,0.002,0.001,1118,0,24.71,25.68,-0.998,0.001,0,6,111.80000000000001,1648200.6000000006,764.5778400000002,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,710.0,0.0,0.01,0.002,0.001,944,0,25.71,26.68,-0.998,0.001,6,0,95.0,1648200.6000000006,641.4794400000001,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,711.0,0.0,0.01,0.002,0.001,121,0,26.71,27.68,-0.998,0.001,0,0,12.1,1648200.6000000006,82.74948,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,712.0,0.0,0.01,0.002,0.001,566,0,27.71,28.68,-0.998,0.001,0,0,56.60000000000001,1648200.6000000006,387.0760800000001,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,713.0,0.0,0.01,0.002,0.001,1330,0,28.7,29.66,-0.998,0.001,0,0,133.0,1648200.6000000006,909.5604,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,714.0,0.0,0.01,0.002,0.001,1230,0,29.7,30.66,-0.998,0.001,0,0,123.0,1648200.6000000006,841.1724,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,715.0,0.0,0.01,0.002,0.001,2841,0,30.71,31.68,-0.998,0.001,0,0,284.1,1648200.6000000006,1942.9030800000003,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,720.0,0.0,0.01,0.001,0.0,5796,0,35.71,36.68,-0.998,0.0,3,0,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,725.0,0.0,0.01,0.001,0.0,2593,0,40.7,41.66,-0.999,0.0,0,0,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,730.0,0.0,0.01,0.001,0.0,919,0,45.71,46.68,-0.999,0.0,0,0,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,735.0,0.0,0.01,0.001,0.0,1826,1,50.71,51.68,-0.999,0.0,0,0,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,740.0,0.0,0.01,0.001,0.0,11964,0,55.71,56.68,-0.999,0.0,0,0,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,745.0,0.0,0.01,0.001,0.0,119,0,60.7,61.66,-0.999,0.0,0,0,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,750.0,0.0,0.01,0.001,0.0,328,0,65.7,66.66,-0.999,0.0,0,0,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,755.0,0.0,0.01,0.001,0.0,420,0,70.7,71.66,-0.999,0.0,0,0,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,760.0,0.0,0.01,0.001,0.0,1809,0,75.7,76.66,-0.999,0.0,0,0,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,765.0,0.0,0.01,0.001,0.0,503,0,80.7,81.66,-0.999,0.0,0,0,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,770.0,0.0,0.01,0.001,0.0,259,0,85.7,86.66,-0.999,0.0,0,0,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,775.0,0.0,0.01,0.001,0.0,715,0,90.7,91.66,-0.999,0.0,0,0,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,780.0,0.0,0.01,0.001,0.0,331,0,95.7,96.66,-0.999,0.0,0,0,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,785.0,0.0,0.01,0.001,0.0,0,0,100.7,101.66,-0.999,0.0,0,0,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,790.0,0.0,0.01,0.001,0.0,1,0,105.7,106.66,-0.999,0.0,0,0,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,795.0,0.0,0.01,0.001,0.0,0,0,110.7,111.66,-0.999,0.0,0,0,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,800.0,0.0,0.01,0.001,0.0,0,0,115.7,116.66,-0.999,0.0,10,0,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,805.0,0.0,0.01,0.001,0.0,0,0,120.7,121.66,-0.999,0.0,0,0,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,810.0,0.0,0.01,0.001,0.0,0,0,125.7,126.66,-0.999,0.0,0,0,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,815.0,0.0,0.01,0.001,0.0,0,0,130.7,131.66,-0.999,0.0,0,0,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,820.0,0.0,0.01,0.001,0.0,130,0,135.7,136.66,-0.999,0.0,0,0,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,825.0,0.0,0.01,0.0,0.0,0,0,140.7,141.66,-0.999,0.0,0,0,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,830.0,0.0,0.01,0.0,0.0,600,0,145.7,146.66,-0.999,0.0,0,0,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,835.0,0.0,0.01,0.0,0.0,0,0,150.7,151.66,-0.999,0.0,0,0,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,840.0,0.0,0.01,0.0,0.0,0,0,155.7,156.66,-0.999,0.0,0,0,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,845.0,0.0,0.01,0.0,0.0,0,0,160.7,161.66,-0.999,0.0,0,0,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,850.0,0.0,0.01,0.0,0.0,0,0,165.7,166.66,-0.999,0.0,0,0,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:05.000000000",683.88,855.0,0.0,0.01,0.0,0.0,0,0,170.7,171.66,-0.999,0.0,0,0,0.0,1648200.6000000006,0.0,1597928.0205600003]
["2025-12-22T09:31:17.000000000",684.06,550.0,133.53,134.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,555.0,128.53,129.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,587,0,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,560.0,123.53,124.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,168,0,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,565.0,118.53,119.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,104,0,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,570.0,113.53,114.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,238,0,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,575.0,108.53,109.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,124,0,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,580.0,103.53,104.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,585.0,98.53,99.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,1,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,590.0,93.63,94.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,661,0,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,595.0,88.8,89.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,256,0,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,600.0,83.67,84.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2218,0,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,605.0,78.8,79.06,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3518,0,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,610.0,73.68,74.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1230,0,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,615.0,68.67,69.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1415,0,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,620.0,63.77,64.06,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,602,0,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,625.0,58.97,59.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,590,1,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,630.0,53.68,54.09,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1164,0,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,635.0,48.68,49.09,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,6757,0,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,640.0,43.73,44.06,1.0,0.0,1004,10,0.0,0.01,-0.001,0.0,12652,5,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,644.0,39.97,40.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,645.0,38.98,39.06,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1396,4,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,646.0,37.86,38.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1057,0,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,647.0,36.86,37.06,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,10206,0,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,648.0,35.77,36.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1407,0,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,649.0,34.65,35.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,1,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,650.0,33.77,34.09,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,12766,8,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,651.0,32.68,33.12,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,3006,103,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,652.0,31.81,32.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,24732,107,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,653.0,30.65,31.09,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2075,103,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,654.0,29.65,30.09,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2619,113,261.90000000000003,1625954.0000000007,-1791.5531400000002,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,655.0,28.97,29.07,1.0,0.0,0,10,0.01,0.02,-0.004,0.001,3496,1310,349.6,1625954.0000000007,-2391.47376,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,656.0,27.65,28.07,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1493,100,149.3,1625954.0000000007,-1021.30158,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,657.0,26.65,27.11,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,2548,101,254.8,1625954.0000000007,-1742.98488,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,658.0,25.65,26.07,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2556,130,255.6,1625954.0000000007,-1748.4573599999999,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,659.0,24.65,25.07,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2380,104,238.0,1625954.0000000007,-1628.0628,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,660.0,23.92,24.11,1.0,0.0,23,2,0.01,0.02,-0.005,0.002,3896,144,779.1999999999999,1625954.0000000007,-5330.195519999999,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,661.0,22.92,23.11,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1203,171,240.60000000000002,1625954.0000000007,-1645.8483600000002,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,662.0,21.97,22.12,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,11035,18,2207.0,1625954.0000000007,-15097.2042,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,663.0,20.97,21.1,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,7699,21,1539.8,1625954.0000000007,-10533.15588,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,664.0,19.97,20.13,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,1509,14,301.8,1625954.0000000007,-2064.4930799999997,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,665.0,18.97,19.12,1.0,0.0,85,0,0.01,0.02,-0.006,0.002,16072,30,3214.3999999999996,1625954.0000000007,-21988.424639999997,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,666.0,17.97,18.12,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,3480,10,696.0,1625954.0000000007,-4761.057599999999,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,667.0,16.98,17.12,1.0,0.0,4,0,0.01,0.02,-0.007,0.003,6069,181,1820.7,1625954.0000000007,-12454.680419999999,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,668.0,15.98,16.12,1.0,0.0,11,0,0.02,0.03,-0.01,0.004,2668,428,1067.2,1625954.0000000007,-7300.28832,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,669.0,14.98,15.11,1.0,0.0,3,0,0.02,0.03,-0.011,0.004,3031,146,1212.4,1625954.0000000007,-8293.543440000001,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,670.0,13.93,14.11,1.0,0.0,196,14,0.02,0.03,-0.011,0.005,8980,240,4490.0,1625954.0000000007,-30714.293999999998,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,671.0,12.99,13.13,1.0,0.0,1398,6,0.03,0.04,-0.016,0.007,4198,209,2938.6,1625954.0000000007,-20101.78716,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,672.0,11.99,12.13,1.0,0.0,1039,1,0.03,0.04,-0.017,0.007,7938,147,5556.6,1625954.0000000007,-38010.477960000004,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,673.0,10.95,11.14,1.0,0.0,1479,15,0.04,0.05,-0.022,0.01,7493,257,7493.000000000001,1625954.0000000007,-51256.6158,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,674.0,10.0,10.13,1.0,0.0,1618,2,0.05,0.06,-0.027,0.012,4087,217,4904.400000000001,1625954.0000000007,-33549.03864,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,675.0,9.01,9.16,0.962,0.009,2695,21,0.06,0.07,-0.033,0.015,10575,599,18288.0,1625954.0000000007,-91917.14219999999,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,676.0,8.08,8.17,0.955,0.015,6555,8,0.08,0.09,-0.044,0.02,7732,313,25296.500000000004,1625954.0000000007,-38522.8389,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,677.0,7.09,7.13,0.946,0.023,2809,29,0.1,0.11,-0.056,0.025,11321,928,34763.200000000004,1625954.0000000007,-149411.01708000002,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,678.0,6.13,6.17,0.927,0.033,3176,151,0.14,0.15,-0.076,0.034,10129,1291,44919.4,1625954.0000000007,-163885.72668000002,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,679.0,5.19,5.22,0.901,0.045,4520,223,0.2,0.21,-0.103,0.045,15428,1286,89766.0,1625954.0000000007,-335777.69159999996,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,680.0,4.27,4.31,0.859,0.061,12557,1167,0.28,0.29,-0.146,0.06,41539,4951,325831.69999999995,1625954.0000000007,-1180935.8737799998,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,681.0,3.39,3.43,0.805,0.08,11597,1283,0.4,0.41,-0.199,0.079,7079,3069,148700.1,1625954.0000000007,252089.10713999998,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,682.0,2.57,2.6,0.726,0.101,9983,1918,0.57,0.58,-0.276,0.099,5214,3054,152446.9,1625954.0000000007,336623.8738199999,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,683.0,1.82,1.85,0.625,0.121,13718,5592,0.82,0.83,-0.376,0.12,2303,6453,193623.8,1625954.0000000007,946409.3230799999,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,684.0,1.19,1.2,0.5,0.136,6862,6537,1.18,1.19,-0.501,0.135,1599,3474,114909.70000000003,1625954.0000000007,490722.07002000004,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,685.0,0.68,0.69,0.36,0.134,13789,7806,1.66,1.68,-0.64,0.133,4276,437,241643.40000000002,1625954.0000000007,874925.05308,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,686.0,0.33,0.34,0.225,0.113,5943,4200,2.31,2.35,-0.775,0.113,605,339,73992.4,1625954.0000000007,412620.8876399999,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,687.0,0.15,0.16,0.122,0.079,6740,2202,3.12,3.16,-0.878,0.079,97,60,54012.3,1625954.0000000007,358992.63582,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,688.0,0.05,0.06,0.053,0.044,7279,2952,3.96,4.15,-0.947,0.044,23,5,32128.799999999996,1625954.0000000007,218395.73183999993,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,689.0,0.02,0.03,0.026,0.023,4333,764,4.93,5.07,-0.974,0.023,84,10,10159.099999999999,1625954.0000000007,66851.13161999999,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,690.0,0.01,0.02,0.015,0.014,11567,1947,5.92,6.06,-0.985,0.014,118,6,16359.0,1625954.0000000007,109645.24116,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,691.0,0.0,0.01,0.006,0.006,4132,580,6.91,7.06,-0.994,0.006,5,0,2482.2000000000003,1625954.0000000007,16938.69372,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,692.0,0.0,0.01,0.005,0.005,1109,45,7.92,8.04,-0.995,0.005,10,0,559.5,1625954.0000000007,3758.9096999999997,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,693.0,0.0,0.01,0.005,0.004,1865,7,8.75,9.15,-0.995,0.004,7,1,748.8,1625954.0000000007,5083.93392,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,694.0,0.0,0.01,0.004,0.003,1644,0,9.75,10.15,-0.996,0.003,7,4,495.3,1625954.0000000007,3359.41866,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,695.0,0.0,0.01,0.004,0.003,1808,14,10.91,11.05,-0.996,0.003,72,9,564.0,1625954.0000000007,3562.5844800000004,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,696.0,0.0,0.01,0.004,0.002,652,0,11.75,12.15,-0.996,0.002,2,0,130.8,1625954.0000000007,889.2779999999999,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,697.0,0.0,0.01,0.003,0.002,2139,0,12.75,13.15,-0.996,0.002,0,0,427.80000000000007,1625954.0000000007,2926.40868,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,698.0,0.0,0.01,0.003,0.002,1421,2,13.75,14.15,-0.997,0.002,1,0,284.4,1625954.0000000007,1942.7304000000004,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,699.0,0.0,0.01,0.003,0.002,1237,2,14.75,15.15,-0.997,0.002,1,0,247.6,1625954.0000000007,1690.9963200000002,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,700.0,0.0,0.01,0.003,0.002,4256,4,15.75,16.15,-0.997,0.002,1,1,851.4000000000001,1625954.0000000007,5821.3506,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,701.0,0.0,0.01,0.003,0.001,671,0,16.75,17.15,-0.997,0.001,0,0,67.10000000000001,1625954.0000000007,459.00426,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,702.0,0.0,0.01,0.003,0.001,3045,0,17.75,18.15,-0.997,0.001,0,0,304.5,1625954.0000000007,2082.9627,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,703.0,0.0,0.01,0.003,0.001,3392,1,18.75,19.15,-0.997,0.001,1,0,339.29999999999995,1625954.0000000007,2319.6474599999997,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,704.0,0.0,0.01,0.002,0.001,888,0,19.75,20.15,-0.997,0.001,0,0,88.8,1625954.0000000007,607.4452799999999,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,705.0,0.0,0.01,0.002,0.001,3710,0,20.75,21.15,-0.998,0.001,5,0,371.5,1625954.0000000007,2534.4422999999997,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,706.0,0.0,0.01,0.002,0.001,822,0,21.75,22.15,-0.998,0.001,0,0,82.2,1625954.0000000007,562.29732,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,707.0,0.0,0.01,0.002,0.001,2196,0,22.75,23.15,-0.998,0.001,0,0,219.60000000000002,1625954.0000000007,1502.19576,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,708.0,0.0,0.01,0.002,0.001,624,0,23.75,24.15,-0.998,0.001,0,0,62.4,1625954.0000000007,426.85344,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,709.0,0.0,0.01,0.002,0.001,1118,0,24.52,25.47,-0.998,0.001,0,6,111.80000000000001,1625954.0000000007,764.77908,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,710.0,0.0,0.01,0.002,0.001,944,0,25.52,26.47,-0.998,0.001,6,0,95.0,1625954.0000000007,641.64828,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,711.0,0.0,0.01,0.002,0.001,121,0,26.52,27.47,-0.998,0.001,0,0,12.1,1625954.0000000007,82.77125999999998,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,712.0,0.0,0.01,0.002,0.001,566,0,27.52,28.47,-0.998,0.001,0,0,56.60000000000001,1625954.0000000007,387.17796000000004,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,713.0,0.0,0.01,0.002,0.001,1330,0,28.5,29.47,-0.998,0.001,0,0,133.0,1625954.0000000007,909.7998,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,714.0,0.0,0.01,0.002,0.001,1230,0,29.5,30.47,-0.998,0.001,0,0,123.0,1625954.0000000007,841.3937999999999,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,715.0,0.0,0.01,0.002,0.001,2841,0,30.52,31.47,-0.998,0.001,0,0,284.1,1625954.0000000007,1943.41446,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,720.0,0.0,0.01,0.001,0.0,5796,0,35.52,36.47,-0.998,0.0,3,0,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,725.0,0.0,0.01,0.001,0.0,2593,0,40.5,41.47,-0.999,0.0,0,0,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,730.0,0.0,0.01,0.001,0.0,919,0,45.52,46.47,-0.999,0.0,0,0,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,735.0,0.0,0.01,0.001,0.0,1826,1,50.52,51.47,-0.999,0.0,0,0,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,740.0,0.0,0.01,0.001,0.0,11964,0,55.52,56.47,-0.999,0.0,0,0,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,745.0,0.0,0.01,0.001,0.0,119,0,60.5,61.47,-0.999,0.0,0,0,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,750.0,0.0,0.01,0.001,0.0,328,0,65.52,66.47,-0.999,0.0,0,0,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,755.0,0.0,0.01,0.001,0.0,420,0,70.52,71.47,-0.999,0.0,0,0,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,760.0,0.0,0.01,0.001,0.0,1809,0,75.52,76.47,-0.999,0.0,0,0,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,765.0,0.0,0.01,0.001,0.0,503,0,80.52,81.47,-0.999,0.0,0,0,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,770.0,0.0,0.01,0.001,0.0,259,0,85.52,86.47,-0.999,0.0,0,0,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,775.0,0.0,0.01,0.001,0.0,715,0,90.52,91.47,-0.999,0.0,0,0,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,780.0,0.0,0.01,0.001,0.0,331,0,95.52,96.47,-0.999,0.0,0,0,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,785.0,0.0,0.01,0.001,0.0,0,0,100.52,101.47,-0.999,0.0,0,0,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,790.0,0.0,0.01,0.001,0.0,1,0,105.52,106.47,-0.999,0.0,0,0,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,795.0,0.0,0.01,0.001,0.0,0,0,110.52,111.47,-0.999,0.0,0,0,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,800.0,0.0,0.01,0.001,0.0,0,0,115.52,116.47,-0.999,0.0,10,0,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,805.0,0.0,0.01,0.001,0.0,0,0,120.52,121.47,-0.999,0.0,0,0,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,810.0,0.0,0.01,0.001,0.0,0,0,125.52,126.47,-0.999,0.0,0,0,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,815.0,0.0,0.01,0.001,0.0,0,0,130.52,131.47,-0.999,0.0,0,0,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,820.0,0.0,0.01,0.001,0.0,130,0,135.52,136.47,-0.999,0.0,0,0,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,825.0,0.0,0.01,0.001,0.0,0,0,140.52,141.47,-0.999,0.0,0,0,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,830.0,0.0,0.01,0.0,0.0,600,0,145.52,146.47,-0.999,0.0,0,0,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,835.0,0.0,0.01,0.0,0.0,0,0,150.52,151.47,-0.999,0.0,0,0,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,840.0,0.0,0.01,0.0,0.0,0,0,155.52,156.47,-0.999,0.0,0,0,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,845.0,0.0,0.01,0.0,0.0,0,0,160.52,161.47,-0.999,0.0,0,0,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,850.0,0.0,0.01,0.0,0.0,0,0,165.52,166.47,-0.999,0.0,0,0,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,855.0,0.0,0.01,0.0,0.0,0,0,170.52,171.47,-0.999,0.0,0,0,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:17.000000000",684.06,860.0,0.0,0.01,0.0,0.0,127,0,175.52,176.47,-0.999,0.0,0,0,0.0,1625954.0000000007,0.0,1895439.9640799994]
["2025-12-22T09:31:30.000000000",684.15,550.0,133.63,134.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,555.0,128.63,129.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,587,0,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,560.0,123.63,124.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,168,0,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,565.0,118.63,119.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,104,0,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,570.0,113.63,114.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,238,0,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,575.0,108.63,109.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,124,0,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,580.0,103.63,104.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,585.0,98.63,99.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,1,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,590.0,94.06,94.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,661,0,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,595.0,88.8,89.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,256,0,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,600.0,83.67,84.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2218,0,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,605.0,78.8,79.16,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3518,0,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,610.0,73.68,74.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1230,0,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,615.0,68.67,69.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1415,0,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,620.0,63.77,64.15,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,602,0,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,625.0,59.06,59.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,590,1,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,630.0,53.68,54.16,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1164,0,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,635.0,48.68,49.18,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,6757,0,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,640.0,43.73,44.15,1.0,0.0,1004,10,0.0,0.01,-0.001,0.0,12652,5,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,644.0,39.91,40.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,645.0,39.07,39.16,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1396,4,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,646.0,37.86,38.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1057,0,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,647.0,36.86,37.15,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,10206,0,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,648.0,36.07,36.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1407,0,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,649.0,35.07,35.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,1,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,650.0,33.77,34.18,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,12766,8,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,651.0,32.68,33.18,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,3006,103,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,652.0,31.81,32.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,24732,107,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,653.0,31.07,31.19,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2075,103,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,654.0,30.07,30.18,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2619,113,261.90000000000003,1625954.0000000007,-1791.7888500000001,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,655.0,29.06,29.16,1.0,0.0,0,10,0.01,0.02,-0.004,0.001,3496,1330,349.6,1625954.0000000007,-2391.7884,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,656.0,28.08,28.18,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1493,100,149.3,1625954.0000000007,-1021.43595,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,657.0,27.08,27.18,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,2548,101,254.8,1625954.0000000007,-1743.2142000000001,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,658.0,26.07,26.18,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2556,130,255.6,1625954.0000000007,-1748.6874,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,659.0,25.07,25.16,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2380,104,238.0,1625954.0000000007,-1628.2769999999998,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,660.0,24.07,24.19,1.0,0.0,23,2,0.01,0.02,-0.005,0.002,3896,144,779.1999999999999,1625954.0000000007,-5330.8967999999995,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,661.0,23.07,23.19,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1203,171,240.60000000000002,1625954.0000000007,-1646.0649000000003,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,662.0,22.05,22.16,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,11035,18,2207.0,1625954.0000000007,-15099.1905,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,663.0,21.07,21.19,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,7699,21,1539.8,1625954.0000000007,-10534.5417,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,664.0,20.05,20.16,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,1509,14,301.8,1625954.0000000007,-2064.7647,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,665.0,19.04,19.19,1.0,0.0,85,0,0.01,0.02,-0.006,0.002,16072,183,3214.3999999999996,1625954.0000000007,-21991.3176,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,666.0,18.05,18.19,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,3480,10,696.0,1625954.0000000007,-4761.684,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,667.0,17.04,17.19,1.0,0.0,4,0,0.01,0.02,-0.007,0.003,6069,193,1820.7,1625954.0000000007,-12456.31905,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,668.0,16.05,16.2,1.0,0.0,11,0,0.02,0.03,-0.01,0.004,2668,429,1067.2,1625954.0000000007,-7301.2488,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,669.0,15.05,15.19,1.0,0.0,3,0,0.02,0.03,-0.011,0.004,3031,226,1212.4,1625954.0000000007,-8294.634600000001,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,670.0,14.06,14.19,1.0,0.0,196,14,0.02,0.03,-0.011,0.005,8980,518,4490.0,1625954.0000000007,-30718.335,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,671.0,13.09,13.17,1.0,0.0,1398,6,0.03,0.04,-0.016,0.007,4198,211,2938.6,1625954.0000000007,-20104.4319,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,672.0,12.07,12.21,1.0,0.0,1039,1,0.03,0.04,-0.017,0.007,7938,150,5556.6,1625954.0000000007,-38015.4789,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,673.0,11.07,11.21,1.0,0.0,1479,15,0.04,0.05,-0.022,0.01,7493,258,7493.000000000001,1625954.0000000007,-51263.359500000006,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,674.0,10.08,10.22,1.0,0.0,1618,2,0.05,0.06,-0.027,0.012,4087,225,4904.400000000001,1625954.0000000007,-33553.452600000004,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,675.0,9.09,9.23,0.962,0.009,2695,23,0.06,0.07,-0.033,0.015,10575,631,18288.0,1625954.0000000007,-91929.2355,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,676.0,8.1,8.24,0.955,0.015,6555,40,0.07,0.08,-0.044,0.02,7732,324,25296.500000000004,1625954.0000000007,-38527.907250000004,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,677.0,7.12,7.27,0.946,0.023,2809,29,0.1,0.11,-0.056,0.025,11321,1162,34763.200000000004,1625954.0000000007,-149430.6747,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,678.0,6.22,6.28,0.927,0.033,3176,154,0.13,0.14,-0.076,0.034,10129,1332,44919.4,1625954.0000000007,-163907.2887,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,679.0,5.28,5.33,0.901,0.045,4520,224,0.19,0.2,-0.103,0.045,15428,1352,89766.0,1625954.0000000007,-335821.869,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,680.0,4.35,4.39,0.859,0.061,12557,1202,0.26,0.27,-0.146,0.06,41539,5190,325831.69999999995,1625954.0000000007,-1181091.2464499997,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,681.0,3.47,3.51,0.805,0.08,11597,1393,0.38,0.39,-0.199,0.079,7079,3708,148700.1,1625954.0000000007,252122.27385000003,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,682.0,2.64,2.67,0.726,0.101,9983,2083,0.55,0.56,-0.276,0.099,5214,3837,152446.9,1625954.0000000007,336668.16254999995,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,683.0,1.9,1.92,0.625,0.121,13718,7122,0.79,0.8,-0.376,0.12,2303,7216,193623.8,1625954.0000000007,946533.8396999999,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,684.0,1.25,1.26,0.5,0.136,6862,8252,1.14,1.15,-0.501,0.135,1599,4139,114909.70000000003,1625954.0000000007,490786.63305000006,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,685.0,0.72,0.73,0.36,0.134,13789,9728,1.61,1.63,-0.64,0.133,4276,481,241643.40000000002,1625954.0000000007,875040.1647,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,686.0,0.36,0.37,0.225,0.113,5943,4924,2.24,2.28,-0.775,0.113,605,365,73992.4,1625954.0000000007,412675.1751,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,687.0,0.15,0.16,0.122,0.079,6740,3369,3.03,3.07,-0.878,0.079,97,78,54012.3,1625954.0000000007,359039.86755,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,688.0,0.06,0.07,0.053,0.044,7279,3670,3.88,4.02,-0.947,0.044,23,5,32128.799999999996,1625954.0000000007,218424.46559999997,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,689.0,0.02,0.03,0.026,0.023,4333,874,4.86,5.01,-0.974,0.023,84,31,10159.099999999999,1625954.0000000007,66859.92705,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,690.0,0.01,0.02,0.015,0.014,11567,2203,5.85,6.0,-0.985,0.014,118,6,16359.0,1625954.0000000007,109659.66690000001,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,691.0,0.0,0.01,0.006,0.006,4132,788,6.85,6.99,-0.994,0.006,5,0,2482.2000000000003,1625954.0000000007,16940.9223,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,692.0,0.0,0.01,0.005,0.005,1109,95,7.84,7.96,-0.995,0.005,10,0,559.5,1625954.0000000007,3759.40425,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,693.0,0.0,0.01,0.005,0.004,1865,7,8.76,9.06,-0.995,0.004,7,1,748.8,1625954.0000000007,5084.602800000001,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,694.0,0.0,0.01,0.004,0.003,1644,0,9.75,10.06,-0.996,0.003,7,4,495.3,1625954.0000000007,3359.86065,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,695.0,0.0,0.01,0.004,0.003,1808,14,10.84,10.98,-0.996,0.003,72,9,564.0,1625954.0000000007,3563.0532000000003,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,696.0,0.0,0.01,0.004,0.002,652,0,11.75,12.06,-0.996,0.002,2,0,130.8,1625954.0000000007,889.395,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,697.0,0.0,0.01,0.003,0.002,2139,0,12.75,13.05,-0.996,0.002,0,0,427.80000000000007,1625954.0000000007,2926.7937000000006,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,698.0,0.0,0.01,0.003,0.002,1421,2,13.75,14.05,-0.997,0.002,1,0,284.4,1625954.0000000007,1942.9860000000003,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,699.0,0.0,0.01,0.003,0.002,1237,2,14.75,15.05,-0.997,0.002,1,0,247.6,1625954.0000000007,1691.2188000000003,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,700.0,0.0,0.01,0.003,0.002,4256,6,15.75,16.05,-0.997,0.002,1,1,851.4000000000001,1625954.0000000007,5822.1165,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,701.0,0.0,0.01,0.003,0.001,671,0,16.75,17.05,-0.997,0.001,0,0,67.10000000000001,1625954.0000000007,459.06465000000003,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,702.0,0.0,0.01,0.003,0.001,3045,0,17.69,18.05,-0.997,0.001,0,0,304.5,1625954.0000000007,2083.23675,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,703.0,0.0,0.01,0.003,0.001,3392,1,18.69,19.05,-0.997,0.001,1,0,339.29999999999995,1625954.0000000007,2319.95265,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,704.0,0.0,0.01,0.002,0.001,888,0,19.75,20.05,-0.997,0.001,0,0,88.8,1625954.0000000007,607.5251999999999,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,705.0,0.0,0.01,0.002,0.001,3710,0,20.75,21.05,-0.998,0.001,5,0,371.5,1625954.0000000007,2534.77575,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,706.0,0.0,0.01,0.002,0.001,822,0,21.75,22.05,-0.998,0.001,0,0,82.2,1625954.0000000007,562.3713,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,707.0,0.0,0.01,0.002,0.001,2196,0,22.75,23.05,-0.998,0.001,0,0,219.60000000000002,1625954.0000000007,1502.3934,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,708.0,0.0,0.01,0.002,0.001,624,0,23.75,24.05,-0.998,0.001,0,0,62.4,1625954.0000000007,426.9096,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,709.0,0.0,0.01,0.002,0.001,1118,0,24.54,25.37,-0.998,0.001,0,6,111.80000000000001,1625954.0000000007,764.8797000000001,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,710.0,0.0,0.01,0.002,0.001,944,0,25.54,26.37,-0.998,0.001,6,0,95.0,1625954.0000000007,641.7327,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,711.0,0.0,0.01,0.002,0.001,121,0,26.54,27.37,-0.998,0.001,0,0,12.1,1625954.0000000007,82.78215,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,712.0,0.0,0.01,0.002,0.001,566,0,27.54,28.37,-0.998,0.001,0,0,56.60000000000001,1625954.0000000007,387.22890000000007,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,713.0,0.0,0.01,0.002,0.001,1330,0,28.54,29.37,-0.998,0.001,0,0,133.0,1625954.0000000007,909.9195,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,714.0,0.0,0.01,0.002,0.001,1230,0,29.54,30.37,-0.998,0.001,0,0,123.0,1625954.0000000007,841.5045,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,715.0,0.0,0.01,0.002,0.001,2841,0,30.54,31.37,-0.998,0.001,0,0,284.1,1625954.0000000007,1943.6701500000001,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,720.0,0.0,0.01,0.001,0.0,5796,0,35.49,36.37,-0.998,0.0,3,0,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,725.0,0.0,0.01,0.001,0.0,2593,0,40.4,41.37,-0.999,0.0,0,0,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,730.0,0.0,0.01,0.001,0.0,919,0,45.54,46.34,-0.999,0.0,0,0,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,735.0,0.0,0.01,0.001,0.0,1826,1,50.54,51.34,-0.999,0.0,0,0,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,740.0,0.0,0.01,0.001,0.0,11964,0,55.51,56.37,-0.999,0.0,0,0,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,745.0,0.0,0.01,0.001,0.0,119,0,60.4,61.37,-0.999,0.0,0,0,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,750.0,0.0,0.01,0.001,0.0,328,0,65.4,66.37,-0.999,0.0,0,0,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,755.0,0.0,0.01,0.001,0.0,420,0,70.52,71.34,-0.999,0.0,0,0,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,760.0,0.0,0.01,0.001,0.0,1809,0,75.52,76.34,-0.999,0.0,0,0,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,765.0,0.0,0.01,0.001,0.0,503,0,80.49,81.34,-0.999,0.0,0,0,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,770.0,0.0,0.01,0.001,0.0,259,0,85.44,86.34,-0.999,0.0,0,0,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,775.0,0.0,0.01,0.001,0.0,715,0,90.48,91.34,-0.999,0.0,0,0,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,780.0,0.0,0.01,0.001,0.0,331,0,95.49,96.37,-0.999,0.0,0,0,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,785.0,0.0,0.01,0.001,0.0,0,0,100.49,101.37,-0.999,0.0,0,0,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,790.0,0.0,0.01,0.001,0.0,1,0,105.49,106.37,-0.999,0.0,0,0,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,795.0,0.0,0.01,0.001,0.0,0,0,110.49,111.37,-0.999,0.0,0,0,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,800.0,0.0,0.01,0.001,0.0,0,0,115.49,116.37,-0.999,0.0,10,0,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,805.0,0.0,0.01,0.001,0.0,0,0,120.49,121.37,-0.999,0.0,0,0,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,810.0,0.0,0.01,0.001,0.0,0,0,125.49,126.37,-0.999,0.0,0,0,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,815.0,0.0,0.01,0.001,0.0,0,0,130.49,131.37,-0.999,0.0,0,0,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,820.0,0.0,0.01,0.001,0.0,130,0,135.49,136.37,-0.999,0.0,0,0,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,825.0,0.0,0.01,0.001,0.0,0,0,140.49,141.37,-0.999,0.0,0,0,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,830.0,0.0,0.01,0.0,0.0,600,0,145.49,146.37,-0.999,0.0,0,0,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,835.0,0.0,0.01,0.0,0.0,0,0,150.49,151.37,-0.999,0.0,0,0,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,840.0,0.0,0.01,0.0,0.0,0,0,155.49,156.37,-0.999,0.0,0,0,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,845.0,0.0,0.01,0.0,0.0,0,0,160.49,161.37,-0.999,0.0,0,0,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,850.0,0.0,0.01,0.0,0.0,0,0,165.49,166.37,-0.999,0.0,0,0,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,855.0,0.0,0.01,0.0,0.0,0,0,170.49,171.37,-0.999,0.0,0,0,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:30.000000000",684.15,860.0,0.0,0.01,0.0,0.0,127,0,175.49,176.37,-0.999,0.0,0,0,0.0,1625954.0000000007,0.0,1895689.3422000003]
["2025-12-22T09:31:42.000000000",684.22,550.0,133.69,134.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,555.0,128.69,129.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,587,0,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,560.0,123.69,124.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,168,0,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,565.0,118.69,119.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,104,0,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,570.0,113.69,114.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,238,0,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,575.0,108.67,109.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,124,0,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,580.0,103.67,104.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,585.0,98.67,99.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,1,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,590.0,94.06,94.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,661,0,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,595.0,88.8,89.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,256,0,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,600.0,84.09,84.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2218,0,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,605.0,78.8,79.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3518,0,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,610.0,74.12,74.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1230,0,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,615.0,69.07,69.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1415,0,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,620.0,63.77,64.21,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,602,0,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,625.0,59.12,59.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,590,1,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,630.0,54.12,54.22,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1164,0,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,635.0,49.1,49.22,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,6757,0,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,640.0,43.73,44.22,1.0,0.0,1004,10,0.0,0.01,-0.001,0.0,12652,5,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,644.0,40.1,40.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,645.0,39.12,39.22,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1396,4,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,646.0,37.86,38.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1057,0,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,647.0,36.86,37.24,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,10206,0,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,648.0,36.07,36.22,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1407,0,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,649.0,35.07,35.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,1,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,650.0,33.77,34.22,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,12766,8,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,651.0,33.1,33.22,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,3006,103,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,652.0,31.81,32.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,24732,107,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,653.0,31.07,31.22,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2075,103,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,654.0,30.07,30.22,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2619,113,261.90000000000003,1602909.7000000004,-1791.9721800000002,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,655.0,29.13,29.22,1.0,0.0,0,10,0.01,0.02,-0.004,0.001,3496,1375,349.6,1602909.7000000004,-2392.0331200000005,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,656.0,28.08,28.22,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1493,100,149.3,1602909.7000000004,-1021.5404600000002,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,657.0,27.08,27.22,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,2548,101,254.8,1602909.7000000004,-1743.3925600000002,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,658.0,26.07,26.22,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2556,130,255.6,1602909.7000000004,-1748.86632,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,659.0,25.07,25.23,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2380,104,238.0,1602909.7000000004,-1628.4436000000003,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,660.0,24.06,24.22,1.0,0.0,23,2,0.01,0.02,-0.005,0.002,3896,144,779.1999999999999,1602909.7000000004,-5331.442239999999,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,661.0,23.08,23.22,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1203,171,240.60000000000002,1602909.7000000004,-1646.2333200000003,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,662.0,22.05,22.23,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,11035,18,2207.0,1602909.7000000004,-15100.735400000001,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,663.0,21.08,21.23,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,7699,24,1539.8,1602909.7000000004,-10535.619560000001,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,664.0,20.05,20.23,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,1509,14,301.8,1602909.7000000004,-2064.97596,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,665.0,19.04,19.23,1.0,0.0,85,0,0.01,0.02,-0.006,0.002,16072,183,3214.3999999999996,1602909.7000000004,-21993.567679999996,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,666.0,18.05,18.23,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,3480,10,696.0,1602909.7000000004,-4762.1712,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,667.0,17.04,17.23,1.0,0.0,4,0,0.01,0.02,-0.007,0.003,6069,199,1820.7,1602909.7000000004,-12457.593540000002,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,668.0,16.05,16.23,1.0,0.0,11,0,0.02,0.03,-0.01,0.004,2668,429,1067.2,1602909.7000000004,-7301.9958400000005,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,669.0,15.05,15.24,1.0,0.0,3,0,0.02,0.03,-0.011,0.004,3031,226,1212.4,1602909.7000000004,-8295.48328,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,670.0,14.06,14.24,1.0,0.0,196,14,0.02,0.03,-0.011,0.005,8980,726,4490.0,1602909.7000000004,-30721.478000000003,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,671.0,13.06,13.24,1.0,0.0,1398,6,0.03,0.04,-0.016,0.006,4198,213,2518.7999999999997,1602909.7000000004,-17234.13336,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,672.0,12.07,12.25,1.0,0.0,1039,1,0.03,0.04,-0.017,0.007,7938,153,5556.6,1602909.7000000004,-38019.36852,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,673.0,11.07,11.25,1.0,0.0,1479,15,0.04,0.05,-0.022,0.009,7493,273,6743.7,1602909.7000000004,-46141.74414,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,674.0,10.14,10.26,1.0,0.0,1618,3,0.05,0.06,-0.027,0.012,4087,289,4904.400000000001,1602909.7000000004,-33556.88568000001,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,675.0,9.15,9.29,0.962,0.008,2695,41,0.06,0.07,-0.033,0.015,10575,1146,18018.5,1602909.7000000004,-93782.6143,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,676.0,8.17,8.3,0.958,0.013,6555,41,0.07,0.08,-0.04,0.018,7732,839,22439.099999999995,1602909.7000000004,-36921.19542,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,677.0,7.26,7.29,0.946,0.022,2809,29,0.1,0.11,-0.055,0.025,11321,1204,34482.3,1602909.7000000004,-151367.93794000003,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,678.0,6.29,6.33,0.931,0.031,3176,176,0.14,0.15,-0.072,0.033,10129,1455,43271.3,1602909.7000000004,-161339.76022,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,679.0,5.35,5.38,0.903,0.044,4520,243,0.2,0.21,-0.102,0.044,15428,1429,87771.2,1602909.7000000004,-328392.75744,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,680.0,4.43,4.46,0.867,0.059,12557,1248,0.28,0.29,-0.138,0.058,41539,5420,315012.5,1602909.7000000004,-1141551.9637800003,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,681.0,3.55,3.58,0.811,0.078,11597,1460,0.39,0.4,-0.193,0.076,7079,3934,144257.00000000003,1602909.7000000004,250809.05164000005,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,682.0,2.71,2.74,0.735,0.098,9983,2213,0.56,0.57,-0.267,0.097,5214,4092,148409.2,1602909.7000000004,323345.95072,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,683.0,1.96,1.97,0.638,0.119,13718,8675,0.8,0.81,-0.364,0.118,2303,7401,190419.59999999998,1602909.7000000004,931009.9433600002,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,684.0,1.29,1.3,0.515,0.135,6862,9441,1.13,1.14,-0.486,0.134,1599,4615,114063.59999999999,1602909.7000000004,487235.79888000013,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,685.0,0.76,0.77,0.376,0.134,13789,12102,1.6,1.61,-0.624,0.134,4276,579,242071.0,1602909.7000000004,872203.9712400001,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,686.0,0.39,0.4,0.236,0.117,5943,6468,2.21,2.24,-0.764,0.117,605,377,76611.6,1602909.7000000004,427326.8641200001,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,687.0,0.17,0.18,0.125,0.082,6740,3642,2.99,3.03,-0.875,0.082,97,78,56063.4,1602909.7000000004,372712.4237200001,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,688.0,0.06,0.07,0.061,0.048,7279,3786,3.86,4.02,-0.939,0.048,23,5,35049.6,1602909.7000000004,238305.61536000003,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,689.0,0.02,0.03,0.026,0.024,4333,1016,4.82,4.94,-0.974,0.024,84,32,10600.800000000001,1602909.7000000004,69774.01872000001,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,690.0,0.01,0.02,0.015,0.014,11567,2375,5.81,5.9,-0.985,0.014,118,7,16359.0,1602909.7000000004,109670.88692000002,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,691.0,0.0,0.01,0.006,0.006,4132,839,6.8,6.99,-0.994,0.006,5,0,2482.2000000000003,1602909.7000000004,16942.65564,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,692.0,0.0,0.01,0.005,0.005,1109,145,7.79,7.96,-0.995,0.005,10,0,559.5,1602909.7000000004,3759.7889,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,693.0,0.0,0.01,0.005,0.004,1865,7,8.62,9.02,-0.995,0.004,7,1,748.8,1602909.7000000004,5085.12304,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,694.0,0.0,0.01,0.004,0.003,1644,0,9.62,10.02,-0.996,0.003,7,4,495.3,1602909.7000000004,3360.2044200000005,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,695.0,0.0,0.01,0.004,0.003,1808,14,10.78,10.98,-0.996,0.003,72,9,564.0,1602909.7000000004,3563.4177600000007,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,696.0,0.0,0.01,0.004,0.003,652,0,11.62,12.02,-0.996,0.003,2,0,196.2,1602909.7000000004,1334.229,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,697.0,0.0,0.01,0.003,0.002,2139,0,12.62,13.02,-0.996,0.002,0,0,427.80000000000007,1602909.7000000004,2927.0931600000004,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,698.0,0.0,0.01,0.003,0.002,1421,2,13.61,14.01,-0.997,0.002,1,0,284.4,1602909.7000000004,1943.1848000000005,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,699.0,0.0,0.01,0.003,0.002,1237,2,14.61,15.01,-0.997,0.002,1,0,247.6,1602909.7000000004,1691.3918400000005,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,700.0,0.0,0.01,0.003,0.002,4256,6,15.61,16.01,-0.997,0.002,1,1,851.4000000000001,1602909.7000000004,5822.7122,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,701.0,0.0,0.01,0.003,0.001,671,0,16.61,17.01,-0.997,0.001,0,0,67.10000000000001,1602909.7000000004,459.11162000000013,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,702.0,0.0,0.01,0.003,0.001,3045,0,17.61,18.01,-0.997,0.001,0,0,304.5,1602909.7000000004,2083.4499,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,703.0,0.0,0.01,0.003,0.001,3392,1,18.61,19.01,-0.997,0.001,1,0,339.29999999999995,1602909.7000000004,2320.1900200000005,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,704.0,0.0,0.01,0.002,0.001,888,0,19.61,20.01,-0.997,0.001,0,0,88.8,1602909.7000000004,607.58736,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,705.0,0.0,0.01,0.002,0.001,3710,0,20.61,21.01,-0.998,0.001,5,0,371.5,1602909.7000000004,2535.0351,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,706.0,0.0,0.01,0.002,0.001,822,0,21.61,22.01,-0.998,0.001,0,0,82.2,1602909.7000000004,562.42884,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,707.0,0.0,0.01,0.002,0.001,2196,0,22.61,23.01,-0.998,0.001,0,0,219.60000000000002,1602909.7000000004,1502.5471200000004,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,708.0,0.0,0.01,0.002,0.001,624,0,23.61,24.01,-0.998,0.001,0,0,62.4,1602909.7000000004,426.95328,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,709.0,0.0,0.01,0.002,0.001,1118,0,24.38,25.31,-0.998,0.001,0,6,111.80000000000001,1602909.7000000004,764.9579600000002,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,710.0,0.0,0.01,0.002,0.001,944,0,25.38,26.31,-0.998,0.001,6,0,95.0,1602909.7000000004,641.7983600000001,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,711.0,0.0,0.01,0.002,0.001,121,0,26.38,27.31,-0.998,0.001,0,0,12.1,1602909.7000000004,82.79062,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,712.0,0.0,0.01,0.002,0.001,566,0,27.38,28.31,-0.998,0.001,0,0,56.60000000000001,1602909.7000000004,387.2685200000001,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,713.0,0.0,0.01,0.002,0.001,1330,0,28.36,29.32,-0.998,0.001,0,0,133.0,1602909.7000000004,910.0126000000001,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,714.0,0.0,0.01,0.002,0.001,1230,0,29.36,30.32,-0.998,0.001,0,0,123.0,1602909.7000000004,841.5906,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,715.0,0.0,0.01,0.002,0.001,2841,0,30.38,31.31,-0.998,0.001,0,0,284.1,1602909.7000000004,1943.8690200000003,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,720.0,0.0,0.01,0.001,0.0,5796,0,35.38,36.31,-0.998,0.0,3,0,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,725.0,0.0,0.01,0.001,0.0,2593,0,40.36,41.32,-0.999,0.0,0,0,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,730.0,0.0,0.01,0.001,0.0,919,0,45.38,46.31,-0.999,0.0,0,0,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,735.0,0.0,0.01,0.001,0.0,1826,1,50.38,51.31,-0.999,0.0,0,0,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,740.0,0.0,0.01,0.001,0.0,11964,0,55.38,56.31,-0.999,0.0,0,0,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,745.0,0.0,0.01,0.001,0.0,119,0,60.38,61.32,-0.999,0.0,0,0,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,750.0,0.0,0.01,0.001,0.0,328,0,65.36,66.31,-0.999,0.0,0,0,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,755.0,0.0,0.01,0.001,0.0,420,0,70.36,71.31,-0.999,0.0,0,0,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,760.0,0.0,0.01,0.001,0.0,1809,0,75.36,76.31,-0.999,0.0,0,0,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,765.0,0.0,0.01,0.001,0.0,503,0,80.36,81.31,-0.999,0.0,0,0,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,770.0,0.0,0.01,0.001,0.0,259,0,85.36,86.31,-0.999,0.0,0,0,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,775.0,0.0,0.01,0.001,0.0,715,0,90.36,91.31,-0.999,0.0,0,0,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,780.0,0.0,0.01,0.001,0.0,331,0,95.36,96.31,-0.999,0.0,0,0,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,785.0,0.0,0.01,0.001,0.0,0,0,100.36,101.31,-0.999,0.0,0,0,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,790.0,0.0,0.01,0.001,0.0,1,0,105.36,106.31,-0.999,0.0,0,0,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,795.0,0.0,0.01,0.001,0.0,0,0,110.36,111.31,-0.999,0.0,0,0,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,800.0,0.0,0.01,0.001,0.0,0,0,115.36,116.31,-0.999,0.0,10,0,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,805.0,0.0,0.01,0.001,0.0,0,0,120.36,121.31,-0.999,0.0,0,0,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,810.0,0.0,0.01,0.001,0.0,0,0,125.36,126.31,-0.999,0.0,0,0,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,815.0,0.0,0.01,0.001,0.0,0,0,130.36,131.31,-0.999,0.0,0,0,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,820.0,0.0,0.01,0.001,0.0,130,0,135.36,136.31,-0.999,0.0,0,0,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,825.0,0.0,0.01,0.001,0.0,0,0,140.36,141.31,-0.999,0.0,0,0,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,830.0,0.0,0.01,0.0,0.0,600,0,145.36,146.31,-0.999,0.0,0,0,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,835.0,0.0,0.01,0.0,0.0,0,0,150.36,151.31,-0.999,0.0,0,0,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,840.0,0.0,0.01,0.0,0.0,0,0,155.36,156.31,-0.999,0.0,0,0,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,845.0,0.0,0.01,0.0,0.0,0,0,160.36,161.31,-0.999,0.0,0,0,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,850.0,0.0,0.01,0.0,0.0,0,0,165.36,166.31,-0.999,0.0,0,0,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,855.0,0.0,0.01,0.0,0.0,0,0,170.36,171.31,-0.999,0.0,0,0,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:42.000000000",684.22,860.0,0.0,0.01,0.0,0.0,127,0,175.36,176.31,-0.999,0.0,0,0,0.0,1602909.7000000004,0.0,1966048.0113]
["2025-12-22T09:31:54.000000000",684.4,550.0,133.89,134.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,555.0,128.89,129.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,587,0,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,560.0,123.89,124.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,168,0,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,565.0,118.89,119.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,104,0,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,570.0,113.89,114.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,238,0,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,575.0,108.89,109.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,124,0,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,580.0,103.89,104.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,585.0,98.89,99.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,1,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,590.0,94.06,94.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,661,0,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,595.0,89.26,89.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,256,0,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,600.0,84.09,84.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2218,0,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,605.0,79.26,79.43,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3518,0,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,610.0,74.12,74.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1230,0,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,615.0,69.07,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1415,0,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,620.0,64.32,64.41,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,602,0,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,625.0,59.24,59.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,590,1,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,630.0,54.12,54.43,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1164,0,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,635.0,49.1,49.43,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,6757,0,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,640.0,44.32,44.41,1.0,0.0,1004,10,0.0,0.01,-0.001,0.0,12652,5,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,644.0,40.29,40.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,645.0,39.32,39.41,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1396,24,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,646.0,38.32,38.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1057,0,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,647.0,37.33,37.44,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,10206,0,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,648.0,36.07,36.44,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1407,0,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,649.0,35.07,35.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,1,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,650.0,34.27,34.41,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,12766,8,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,651.0,33.1,33.44,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,3006,103,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,652.0,32.25,32.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,24732,107,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,653.0,31.07,31.44,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2075,103,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,654.0,30.07,30.44,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2619,113,261.90000000000003,1584274.1000000003,-1792.4436000000003,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,655.0,29.32,29.4,1.0,0.0,0,10,0.01,0.02,-0.004,0.001,3496,1375,349.6,1584274.1000000003,-2392.6624,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,656.0,28.08,28.44,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1493,100,149.3,1584274.1000000003,-1021.8092,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,657.0,27.08,27.44,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,2548,101,254.8,1584274.1000000003,-1743.8512,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,658.0,26.07,26.44,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2556,131,255.6,1584274.1000000003,-1749.3264,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,659.0,25.07,25.44,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2380,104,238.0,1584274.1000000003,-1628.8719999999998,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,660.0,24.31,24.45,1.0,0.0,23,2,0.01,0.02,-0.005,0.001,3896,144,389.59999999999997,1584274.1000000003,-2666.4224,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,661.0,23.23,23.45,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1203,192,240.60000000000002,1584274.1000000003,-1646.6664,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,662.0,22.33,22.44,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,11035,19,2207.0,1584274.1000000003,-15104.708,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,663.0,21.27,21.44,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,7699,24,1539.8,1584274.1000000003,-10538.391199999998,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,664.0,20.33,20.45,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,1509,24,301.8,1584274.1000000003,-2065.5192,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,665.0,19.33,19.45,1.0,0.0,85,0,0.01,0.02,-0.006,0.002,16072,215,3214.3999999999996,1584274.1000000003,-21999.3536,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,666.0,18.33,18.45,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,3480,10,696.0,1584274.1000000003,-4763.424,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,667.0,17.32,17.45,1.0,0.0,4,0,0.01,0.02,-0.007,0.003,6069,199,1820.7,1584274.1000000003,-12460.8708,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,668.0,16.33,16.46,1.0,0.0,11,0,0.02,0.03,-0.01,0.004,2668,480,1067.2,1584274.1000000003,-7303.916800000001,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,669.0,15.35,15.46,1.0,0.0,3,0,0.02,0.03,-0.011,0.004,3031,276,1212.4,1584274.1000000003,-8297.6656,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,670.0,14.34,14.46,1.0,0.0,196,15,0.02,0.03,-0.011,0.005,8980,729,4490.0,1584274.1000000003,-30729.56,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,671.0,13.34,13.46,1.0,0.0,1398,6,0.03,0.04,-0.016,0.006,4198,364,2518.7999999999997,1584274.1000000003,-17238.667199999996,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,672.0,12.35,12.47,1.0,0.0,1039,1,0.03,0.04,-0.017,0.007,7938,179,5556.6,1584274.1000000003,-38029.3704,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,673.0,11.35,11.48,1.0,0.0,1479,15,0.04,0.05,-0.022,0.009,7493,299,6743.7,1584274.1000000003,-46153.88279999999,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,674.0,10.36,10.48,0.962,0.004,1618,4,0.05,0.06,-0.027,0.012,4087,304,5551.6,1584274.1000000003,-29136.276800000007,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,675.0,9.38,9.49,0.96,0.008,2695,41,0.06,0.07,-0.033,0.015,10575,1299,18018.5,1584274.1000000003,-93807.286,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,676.0,8.39,8.52,0.957,0.013,6555,41,0.07,0.08,-0.039,0.018,7732,852,22439.099999999995,1584274.1000000003,-36930.90839999999,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,677.0,7.39,7.54,0.945,0.021,2809,32,0.1,0.11,-0.055,0.024,11321,1228,33069.299999999996,1584274.1000000003,-145582.146,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,678.0,6.48,6.51,0.927,0.031,3176,177,0.14,0.15,-0.075,0.033,10129,1500,43271.3,1584274.1000000003,-161382.2044,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,679.0,5.53,5.57,0.899,0.043,4520,249,0.19,0.2,-0.103,0.043,15428,1985,85776.4,1584274.1000000003,-321013.7136,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,680.0,4.61,4.64,0.865,0.057,12557,1392,0.26,0.27,-0.139,0.057,41539,6184,308347.19999999995,1584274.1000000003,-1130611.0055999998,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,681.0,3.71,3.75,0.81,0.075,11597,1674,0.37,0.38,-0.192,0.074,7079,4451,139362.1,1584274.1000000003,236753.80759999994,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,682.0,2.87,2.9,0.739,0.095,9983,2825,0.52,0.53,-0.262,0.093,5214,4864,143328.7,1584274.1000000003,317207.7652,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,683.0,2.09,2.12,0.645,0.116,13718,9164,0.74,0.76,-0.355,0.114,2303,8387,185383.0,1584274.1000000003,909393.7624,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,684.0,1.41,1.43,0.529,0.131,6862,10172,1.06,1.07,-0.472,0.13,1599,5435,110679.2,1584274.1000000003,472955.98879999993,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,685.0,0.85,0.86,0.392,0.135,13789,13812,1.49,1.51,-0.609,0.135,4276,769,243877.5,1584274.1000000003,878944.1220000001,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,686.0,0.44,0.45,0.25,0.12,5943,8438,2.08,2.11,-0.75,0.12,605,412,78576.0,1584274.1000000003,438399.2639999999,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,687.0,0.19,0.2,0.136,0.086,6740,4693,2.83,2.87,-0.864,0.086,97,82,58798.2,1584274.1000000003,390996.3512,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,688.0,0.07,0.08,0.062,0.05,7279,4568,3.71,3.75,-0.938,0.05,23,6,36510.0,1584274.1000000003,248300.32000000004,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,689.0,0.03,0.04,0.027,0.025,4333,1128,4.61,4.8,-0.973,0.025,84,32,11042.5,1584274.1000000003,72700.39,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,690.0,0.01,0.02,0.016,0.015,11567,2603,5.6,5.72,-0.984,0.015,118,7,17527.5,1584274.1000000003,117535.43400000001,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,691.0,0.0,0.01,0.006,0.006,4132,1039,6.58,6.7,-0.994,0.006,5,0,2482.2000000000003,1584274.1000000003,16947.1128,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,692.0,0.0,0.01,0.005,0.005,1109,195,7.59,7.77,-0.995,0.005,10,0,559.5,1584274.1000000003,3760.778,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,693.0,0.0,0.01,0.005,0.004,1865,19,8.47,8.8,-0.995,0.004,7,1,748.8,1584274.1000000003,5086.4608,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,694.0,0.0,0.01,0.004,0.003,1644,0,9.47,9.79,-0.996,0.003,7,4,495.3,1584274.1000000003,3361.0884000000005,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,695.0,0.0,0.01,0.004,0.003,1808,14,10.57,10.75,-0.996,0.003,72,9,564.0,1584274.1000000003,3564.3552000000004,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,696.0,0.0,0.01,0.004,0.003,652,0,11.41,11.79,-0.996,0.003,2,0,196.2,1584274.1000000003,1334.58,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,697.0,0.0,0.01,0.003,0.002,2139,0,12.42,12.79,-0.996,0.002,0,0,427.80000000000007,1584274.1000000003,2927.8632000000007,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,698.0,0.0,0.01,0.003,0.002,1421,2,13.41,13.79,-0.997,0.002,1,0,284.4,1584274.1000000003,1943.6960000000004,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,699.0,0.0,0.01,0.003,0.002,1237,2,14.42,14.79,-0.997,0.002,1,0,247.6,1584274.1000000003,1691.8368000000003,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,700.0,0.0,0.01,0.003,0.002,4256,6,15.46,15.8,-0.997,0.002,1,1,851.4000000000001,1584274.1000000003,5824.244000000001,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,701.0,0.0,0.01,0.003,0.001,671,0,16.45,16.79,-0.997,0.001,0,0,67.10000000000001,1584274.1000000003,459.23240000000004,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,702.0,0.0,0.01,0.003,0.001,3045,0,17.46,17.79,-0.997,0.001,0,0,304.5,1584274.1000000003,2083.998,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,703.0,0.0,0.01,0.003,0.001,3392,1,18.46,18.79,-0.997,0.001,1,0,339.29999999999995,1584274.1000000003,2320.8004,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,704.0,0.0,0.01,0.002,0.001,888,0,19.4,19.79,-0.997,0.001,0,0,88.8,1584274.1000000003,607.7471999999999,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,705.0,0.0,0.01,0.002,0.001,3710,0,20.4,20.79,-0.998,0.001,5,0,371.5,1584274.1000000003,2535.7019999999998,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,706.0,0.0,0.01,0.002,0.001,822,0,21.4,21.79,-0.998,0.001,0,0,82.2,1584274.1000000003,562.5768,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,707.0,0.0,0.01,0.002,0.001,2196,0,22.4,22.79,-0.998,0.001,0,0,219.60000000000002,1584274.1000000003,1502.9424000000001,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,708.0,0.0,0.01,0.002,0.001,624,0,23.45,23.79,-0.998,0.001,0,0,62.4,1584274.1000000003,427.06559999999996,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,709.0,0.0,0.01,0.002,0.001,1118,0,24.27,25.09,-0.998,0.001,0,6,111.80000000000001,1584274.1000000003,765.1592,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,710.0,0.0,0.01,0.002,0.001,944,0,25.27,26.09,-0.998,0.001,6,0,95.0,1584274.1000000003,641.9672,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,711.0,0.0,0.01,0.002,0.001,121,0,26.27,27.09,-0.998,0.001,0,0,12.1,1584274.1000000003,82.8124,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,712.0,0.0,0.01,0.002,0.001,566,0,27.27,28.09,-0.998,0.001,0,0,56.60000000000001,1584274.1000000003,387.3704000000001,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,713.0,0.0,0.01,0.002,0.001,1330,0,28.27,29.09,-0.998,0.001,0,0,133.0,1584274.1000000003,910.252,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,714.0,0.0,0.01,0.002,0.001,1230,0,29.27,30.09,-0.998,0.001,0,0,123.0,1584274.1000000003,841.812,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,715.0,0.0,0.01,0.002,0.001,2841,0,30.27,31.09,-0.998,0.001,0,0,284.1,1584274.1000000003,1944.3804,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,720.0,0.0,0.01,0.002,0.0,5796,0,35.22,36.09,-0.998,0.0,3,0,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,725.0,0.0,0.01,0.001,0.0,2593,0,40.22,41.09,-0.999,0.0,0,0,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,730.0,0.0,0.01,0.001,0.0,919,0,45.22,46.09,-0.999,0.0,0,0,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,735.0,0.0,0.01,0.001,0.0,1826,1,50.22,51.11,-0.999,0.0,0,0,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,740.0,0.0,0.01,0.001,0.0,11964,0,55.22,56.09,-0.999,0.0,0,0,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,745.0,0.0,0.01,0.001,0.0,119,0,60.22,61.09,-0.999,0.0,0,0,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,750.0,0.0,0.01,0.001,0.0,328,0,65.19,66.09,-0.999,0.0,0,0,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,755.0,0.0,0.01,0.001,0.0,420,0,70.19,71.11,-0.999,0.0,0,0,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,760.0,0.0,0.01,0.001,0.0,1809,0,75.22,76.11,-0.999,0.0,0,0,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,765.0,0.0,0.01,0.001,0.0,503,0,80.22,81.11,-0.999,0.0,0,0,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,770.0,0.0,0.01,0.001,0.0,259,0,85.22,86.11,-0.999,0.0,0,0,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,775.0,0.0,0.01,0.001,0.0,715,0,90.22,91.11,-0.999,0.0,0,0,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,780.0,0.0,0.01,0.001,0.0,331,0,95.22,96.11,-0.999,0.0,0,0,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,785.0,0.0,0.01,0.001,0.0,0,0,100.22,101.11,-0.999,0.0,0,0,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,790.0,0.0,0.01,0.001,0.0,1,0,105.22,106.11,-0.999,0.0,0,0,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,795.0,0.0,0.01,0.001,0.0,0,0,110.22,111.11,-0.999,0.0,0,0,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,800.0,0.0,0.01,0.001,0.0,0,0,115.22,116.11,-0.999,0.0,10,0,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,805.0,0.0,0.01,0.001,0.0,0,0,120.22,121.11,-0.999,0.0,0,0,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,810.0,0.0,0.01,0.001,0.0,0,0,125.22,126.11,-0.999,0.0,0,0,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,815.0,0.0,0.01,0.001,0.0,0,0,130.22,131.11,-0.999,0.0,0,0,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,820.0,0.0,0.01,0.001,0.0,130,0,135.22,136.11,-0.999,0.0,0,0,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,825.0,0.0,0.01,0.001,0.0,0,0,140.22,141.11,-0.999,0.0,0,0,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,830.0,0.0,0.01,0.0,0.0,600,0,145.22,146.11,-0.999,0.0,0,0,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,835.0,0.0,0.01,0.0,0.0,0,0,150.27,151.11,-0.999,0.0,0,0,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,840.0,0.0,0.01,0.0,0.0,0,0,155.27,156.11,-0.999,0.0,0,0,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,845.0,0.0,0.01,0.0,0.0,0,0,160.27,161.11,-0.999,0.0,0,0,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,850.0,0.0,0.01,0.0,0.0,0,0,165.27,166.11,-0.999,0.0,0,0,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,855.0,0.0,0.01,0.0,0.0,0,0,170.27,171.11,-0.999,0.0,0,0,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:31:54.000000000",684.4,860.0,0.0,0.01,0.0,0.0,127,0,175.27,176.11,-0.999,0.0,0,0,0.0,1584274.1000000003,0.0,1997912.1148000003]
["2025-12-22T09:32:07.000000000",684.48,550.0,133.03,135.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,555.0,128.03,130.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,587,0,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,560.0,123.03,125.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,168,0,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,565.0,118.03,120.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,104,0,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,570.0,113.03,115.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,238,0,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,575.0,108.03,110.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,124,0,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,580.0,103.02,105.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,585.0,98.03,100.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,1,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,590.0,94.06,94.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,661,0,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,595.0,89.26,89.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,256,0,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,600.0,84.09,84.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2218,0,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,605.0,79.26,79.48,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3518,0,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,610.0,74.12,74.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1230,0,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,615.0,69.07,69.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1415,0,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,620.0,64.38,64.48,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,602,0,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,625.0,59.24,59.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,590,1,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,630.0,54.12,54.48,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1164,0,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,635.0,49.1,49.48,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,6757,0,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,640.0,44.39,44.47,1.0,0.0,1004,10,0.0,0.01,-0.001,0.0,12652,5,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,644.0,40.29,40.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,645.0,39.34,39.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1396,24,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,646.0,38.32,38.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1057,0,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,647.0,37.34,37.48,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,10206,0,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,648.0,36.07,36.48,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1407,0,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,649.0,35.07,35.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,1,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,650.0,34.27,34.48,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,12766,8,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,651.0,33.1,33.47,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,3006,103,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,652.0,32.25,32.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,24732,107,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,653.0,31.07,31.48,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2075,103,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,654.0,30.07,30.48,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,2619,113,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,655.0,29.39,29.48,1.0,0.0,0,10,0.01,0.02,-0.004,0.001,3496,1375,349.6,1563661.0000000002,-2392.9420800000003,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,656.0,28.08,28.49,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1493,100,149.3,1563661.0000000002,-1021.9286400000002,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,657.0,27.08,27.49,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,2548,101,254.8,1563661.0000000002,-1744.0550400000002,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,658.0,26.07,26.49,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2556,131,255.6,1563661.0000000002,-1749.53088,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,659.0,25.07,25.49,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2380,105,238.0,1563661.0000000002,-1629.0624,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,660.0,24.31,24.48,1.0,0.0,23,2,0.01,0.02,-0.005,0.001,3896,145,389.59999999999997,1563661.0000000002,-2666.73408,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,661.0,23.32,23.48,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1203,192,240.60000000000002,1563661.0000000002,-1646.85888,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,662.0,22.33,22.49,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,11035,19,2207.0,1563661.0000000002,-15106.473600000001,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,663.0,21.27,21.49,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,7699,24,1539.8,1563661.0000000002,-10539.62304,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,664.0,20.33,20.49,1.0,0.0,4,1,0.01,0.02,-0.006,0.002,1509,24,301.8,1563661.0000000002,-2065.76064,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,665.0,19.33,19.48,1.0,0.0,85,0,0.01,0.02,-0.006,0.002,16072,215,3214.3999999999996,1563661.0000000002,-22001.925119999996,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,666.0,18.33,18.48,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,3480,10,696.0,1563661.0000000002,-4763.9808,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,667.0,17.32,17.49,1.0,0.0,4,0,0.01,0.02,-0.007,0.003,6069,209,1820.7,1563661.0000000002,-12462.327360000001,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,668.0,16.33,16.5,1.0,0.0,11,0,0.02,0.03,-0.01,0.004,2668,500,1067.2,1563661.0000000002,-7304.770560000001,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,669.0,15.34,15.5,1.0,0.0,3,0,0.02,0.03,-0.011,0.004,3031,276,1212.4,1563661.0000000002,-8298.635520000002,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,670.0,14.34,14.49,1.0,0.0,196,15,0.02,0.03,-0.011,0.005,8980,779,4490.0,1563661.0000000002,-30733.152000000002,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,671.0,13.34,13.5,1.0,0.0,1398,6,0.03,0.04,-0.016,0.006,4198,364,2518.7999999999997,1563661.0000000002,-17240.68224,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,672.0,12.35,12.5,1.0,0.0,1039,1,0.03,0.04,-0.017,0.007,7938,206,5556.6,1563661.0000000002,-38033.81568000001,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,673.0,11.35,11.51,1.0,0.0,1479,15,0.04,0.05,-0.021,0.009,7493,399,6743.7,1563661.0000000002,-46159.27776,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,674.0,10.36,10.52,1.0,0.0,1618,5,0.05,0.06,-0.027,0.011,4087,305,4495.7,1563661.0000000002,-30772.16736,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,675.0,9.38,9.53,0.962,0.008,2695,41,0.06,0.07,-0.032,0.014,10575,1359,16961.0,1563661.0000000002,-86579.8752,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,676.0,8.39,8.56,0.959,0.012,6555,41,0.08,0.09,-0.039,0.018,7732,862,21783.6,1563661.0000000002,-41421.99168,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,677.0,7.39,7.57,0.947,0.021,2809,32,0.1,0.11,-0.054,0.024,11321,1293,33069.299999999996,1563661.0000000002,-145599.1632,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,678.0,6.55,6.6,0.93,0.03,3176,177,0.14,0.15,-0.073,0.032,10129,1743,41940.8,1563661.0000000002,-156641.87904,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,679.0,5.6,5.67,0.905,0.041,4520,264,0.19,0.2,-0.099,0.042,15428,2674,83329.6,1563661.0000000002,-316678.77888,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,680.0,4.68,4.7,0.871,0.055,12557,1438,0.26,0.27,-0.133,0.055,41539,6687,297528.0,1563661.0000000002,-1091067.9648,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,681.0,3.78,3.8,0.82,0.072,11597,1751,0.37,0.38,-0.183,0.071,7079,4636,133759.3,1563661.0000000002,227504.03999999998,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,682.0,2.94,2.95,0.753,0.092,9983,2927,0.51,0.52,-0.251,0.09,5214,5624,138769.59999999998,1563661.0000000002,307451.98848000006,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,683.0,2.15,2.18,0.663,0.112,13718,9720,0.72,0.73,-0.339,0.111,2303,9246,179204.9,1563661.0000000002,876670.34784,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,684.0,1.45,1.46,0.548,0.13,6862,12217,1.02,1.04,-0.453,0.129,1599,6377,109833.1,1563661.0000000002,469408.85471999994,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,685.0,0.88,0.89,0.413,0.136,13789,16837,1.45,1.46,-0.588,0.135,4276,1036,245256.40000000002,1563661.0000000002,888485.1571200001,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,686.0,0.46,0.47,0.272,0.123,5943,10404,2.02,2.06,-0.728,0.123,605,436,80540.4,1563661.0000000002,449411.7715200001,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,687.0,0.21,0.22,0.153,0.092,6740,6155,2.76,2.8,-0.847,0.092,97,87,62900.4,1563661.0000000002,418324.05888,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,688.0,0.08,0.09,0.075,0.056,7279,5138,3.62,3.68,-0.925,0.056,23,46,40891.200000000004,1563661.0000000002,278128.86528,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,689.0,0.03,0.04,0.035,0.03,4333,1371,4.58,4.66,-0.965,0.03,84,32,13251.000000000002,1563661.0000000002,87250.66560000002,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,690.0,0.01,0.02,0.016,0.015,11567,2676,5.56,5.72,-0.984,0.015,118,7,17527.5,1563661.0000000002,117549.17280000001,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,691.0,0.0,0.01,0.006,0.006,4132,1043,6.54,6.7,-0.994,0.006,5,1,2482.2000000000003,1563661.0000000002,16949.09376,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,692.0,0.0,0.01,0.005,0.005,1109,245,7.55,7.77,-0.995,0.005,10,2,559.5,1563661.0000000002,3761.2176,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,693.0,0.0,0.01,0.005,0.004,1865,19,8.41,8.77,-0.995,0.004,7,1,748.8,1563661.0000000002,5087.05536,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,694.0,0.0,0.01,0.004,0.004,1644,0,9.41,9.76,-0.996,0.004,7,4,660.4,1563661.0000000002,4481.975040000001,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,695.0,0.0,0.01,0.004,0.003,1808,14,10.53,10.75,-0.996,0.003,72,9,564.0,1563661.0000000002,3564.771840000001,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,696.0,0.0,0.01,0.004,0.003,652,0,11.37,11.76,-0.996,0.003,2,0,196.2,1563661.0000000002,1334.736,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,697.0,0.0,0.01,0.004,0.002,2139,0,12.39,12.76,-0.996,0.002,0,0,427.80000000000007,1563661.0000000002,2928.2054400000006,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,698.0,0.0,0.01,0.003,0.002,1421,2,13.38,13.76,-0.997,0.002,1,0,284.4,1563661.0000000002,1943.9232000000004,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,699.0,0.0,0.01,0.003,0.002,1237,2,14.39,14.76,-0.997,0.002,1,0,247.6,1563661.0000000002,1692.0345600000003,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,700.0,0.0,0.01,0.003,0.002,4256,6,15.39,15.76,-0.997,0.002,1,1,851.4000000000001,1563661.0000000002,5824.9248,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,701.0,0.0,0.01,0.003,0.001,671,0,16.39,16.76,-0.997,0.001,0,0,67.10000000000001,1563661.0000000002,459.2860800000001,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,702.0,0.0,0.01,0.003,0.001,3045,0,17.39,17.76,-0.997,0.001,0,0,304.5,1563661.0000000002,2084.2416000000003,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,703.0,0.0,0.01,0.003,0.001,3392,1,18.39,18.76,-0.997,0.001,1,0,339.29999999999995,1563661.0000000002,2321.0716800000005,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,704.0,0.0,0.01,0.002,0.001,888,0,19.39,19.76,-0.997,0.001,0,0,88.8,1563661.0000000002,607.8182400000001,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,705.0,0.0,0.01,0.002,0.001,3710,0,20.39,20.76,-0.998,0.001,5,0,371.5,1563661.0000000002,2535.9984,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,706.0,0.0,0.01,0.002,0.001,822,0,21.39,21.76,-0.998,0.001,0,0,82.2,1563661.0000000002,562.64256,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,707.0,0.0,0.01,0.002,0.001,2196,0,22.39,22.76,-0.998,0.001,0,0,219.60000000000002,1563661.0000000002,1503.1180800000002,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,708.0,0.0,0.01,0.002,0.001,624,0,23.39,23.76,-0.998,0.001,0,0,62.4,1563661.0000000002,427.11552000000006,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,709.0,0.0,0.01,0.002,0.001,1118,0,23.2,25.98,-0.998,0.001,0,6,111.80000000000001,1563661.0000000002,765.2486400000001,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,710.0,0.0,0.01,0.002,0.001,944,0,24.2,26.98,-0.998,0.001,6,0,95.0,1563661.0000000002,642.0422400000001,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,711.0,0.0,0.01,0.002,0.001,121,0,25.2,27.97,-0.998,0.001,0,0,12.1,1563661.0000000002,82.82208000000001,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,712.0,0.0,0.01,0.002,0.001,566,0,26.2,28.98,-0.998,0.001,0,0,56.60000000000001,1563661.0000000002,387.41568000000007,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,713.0,0.0,0.01,0.002,0.001,1330,0,27.2,29.98,-0.998,0.001,0,0,133.0,1563661.0000000002,910.3584,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,714.0,0.0,0.01,0.002,0.001,1230,0,28.2,30.98,-0.998,0.001,0,0,123.0,1563661.0000000002,841.9104000000001,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,715.0,0.0,0.01,0.002,0.001,2841,0,29.2,31.98,-0.998,0.001,0,0,284.1,1563661.0000000002,1944.60768,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,720.0,0.0,0.01,0.002,0.0,5796,0,34.19,36.97,-0.998,0.0,3,0,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,725.0,0.0,0.01,0.001,0.0,2593,0,39.19,41.98,-0.999,0.0,0,0,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,730.0,0.0,0.01,0.001,0.0,919,0,44.18,46.98,-0.999,0.0,0,0,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,735.0,0.0,0.01,0.001,0.0,1826,1,49.19,51.98,-0.999,0.0,0,0,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,740.0,0.0,0.01,0.001,0.0,11964,0,54.2,56.97,-0.999,0.0,0,0,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,745.0,0.0,0.01,0.001,0.0,119,0,59.2,61.98,-0.999,0.0,0,0,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,750.0,0.0,0.01,0.001,0.0,328,0,64.2,66.97,-0.999,0.0,0,0,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,755.0,0.0,0.01,0.001,0.0,420,0,69.2,71.98,-0.999,0.0,0,0,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,760.0,0.0,0.01,0.001,0.0,1809,0,74.2,76.97,-0.999,0.0,0,0,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,765.0,0.0,0.01,0.001,0.0,503,0,79.2,81.97,-0.999,0.0,0,0,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,770.0,0.0,0.01,0.001,0.0,259,0,84.2,86.97,-0.999,0.0,0,0,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,775.0,0.0,0.01,0.001,0.0,715,0,89.2,91.98,-0.999,0.0,0,0,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,780.0,0.0,0.01,0.001,0.0,331,0,94.2,96.97,-0.999,0.0,0,0,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,785.0,0.0,0.01,0.001,0.0,0,0,99.2,101.98,-0.999,0.0,0,0,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,790.0,0.0,0.01,0.001,0.0,1,0,104.2,106.98,-0.999,0.0,0,0,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,795.0,0.0,0.01,0.001,0.0,0,0,109.2,111.97,-0.999,0.0,0,0,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,800.0,0.0,0.01,0.001,0.0,0,0,114.2,116.98,-0.999,0.0,10,0,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,805.0,0.0,0.01,0.001,0.0,0,0,119.2,121.98,-0.999,0.0,0,0,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,810.0,0.0,0.01,0.001,0.0,0,0,124.2,126.97,-0.999,0.0,0,0,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,815.0,0.0,0.01,0.001,0.0,0,0,129.2,131.98,-0.999,0.0,0,0,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,820.0,0.0,0.01,0.001,0.0,130,0,134.2,136.98,-0.999,0.0,0,0,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,825.0,0.0,0.01,0.001,0.0,0,0,139.2,141.97,-0.999,0.0,0,0,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,830.0,0.0,0.01,0.0,0.0,600,0,144.2,146.97,-0.999,0.0,0,0,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,835.0,0.0,0.01,0.0,0.0,0,0,149.2,151.98,-0.999,0.0,0,0,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,840.0,0.0,0.01,0.0,0.0,0,0,154.2,156.98,-0.999,0.0,0,0,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,845.0,0.0,0.01,0.0,0.0,0,0,159.2,161.98,-0.999,0.0,0,0,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,850.0,0.0,0.01,0.0,0.0,0,0,164.2,166.98,-0.999,0.0,0,0,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,855.0,0.0,0.01,0.0,0.0,0,0,169.2,171.98,-0.999,0.0,0,0,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:07.000000000",684.48,860.0,0.0,0.01,0.0,0.0,127,0,174.2,176.97,-0.999,0.0,0,0,0.0,1563661.0000000002,0.0,2087505.2006400006]
["2025-12-22T09:32:18.000000000",684.43,550.0,133.02,135.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,1552124.9000000004,0.0,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,555.0,128.05,130.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,587,0,0.0,1552124.9000000004,0.0,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,560.0,123.05,125.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,168,0,0.0,1552124.9000000004,0.0,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,565.0,118.04,120.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,104,0,0.0,1552124.9000000004,0.0,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,570.0,113.04,115.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,238,0,0.0,1552124.9000000004,0.0,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,575.0,108.04,110.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,124,0,0.0,1552124.9000000004,0.0,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,580.0,103.03,105.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1552124.9000000004,0.0,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,585.0,98.03,100.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,1,0.0,1552124.9000000004,0.0,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,590.0,94.06,94.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,661,0,0.0,1552124.9000000004,0.0,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,595.0,89.26,89.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,256,0,0.0,1552124.9000000004,0.0,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,600.0,84.09,84.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2218,0,0.0,1552124.9000000004,0.0,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,605.0,79.26,79.5,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3518,0,0.0,1552124.9000000004,0.0,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,610.0,74.12,74.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1230,0,0.0,1552124.9000000004,0.0,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,615.0,69.07,69.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1415,0,0.0,1552124.9000000004,0.0,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,620.0,64.33,64.42,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,602,0,0.0,1552124.9000000004,0.0,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,625.0,59.24,59.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,590,1,0.0,1552124.9000000004,0.0,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,630.0,54.12,54.51,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1164,0,0.0,1552124.9000000004,0.0,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,635.0,49.1,49.49,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,6757,0,0.0,1552124.9000000004,0.0,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,640.0,44.33,44.42,1.0,0.0,1004,10,0.0,0.01,-0.001,0.0,12652,5,0.0,1552124.9000000004,0.0,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,644.0,40.29,40.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,1552124.9000000004,0.0,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,645.0,39.34,39.42,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1396,70,0.0,1552124.9000000004,0.0,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,646.0,38.32,38.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1057,0,0.0,1552124.9000000004,0.0,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,647.0,37.34,37.51,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,10206,0,0.0,1552124.9000000004,0.0,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,648.0,36.07,36.5,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1407,0,0.0,1552124.9000000004,0.0,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,649.0,35.07,35.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,1,0.0,1552124.9000000004,0.0,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,650.0,34.27,34.42,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,12766,8,0.0,1552124.9000000004,0.0,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,651.0,33.1,33.51,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,3006,103,0.0,1552124.9000000004,0.0,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,652.0,32.25,32.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,24732,107,0.0,1552124.9000000004,0.0,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,653.0,31.07,31.5,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2075,103,0.0,1552124.9000000004,0.0,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,654.0,30.07,30.51,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,2619,113,0.0,1552124.9000000004,0.0,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,655.0,29.33,29.42,1.0,0.0,0,10,0.01,0.02,-0.004,0.001,3496,1375,349.6,1552124.9000000004,-2392.76728,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,656.0,28.08,28.51,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1493,100,149.3,1552124.9000000004,-1021.8539900000001,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,657.0,27.08,27.5,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,2548,101,254.8,1552124.9000000004,-1743.9276399999999,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,658.0,26.07,26.42,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2556,131,255.6,1552124.9000000004,-1749.40308,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,659.0,25.07,25.51,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2380,105,238.0,1552124.9000000004,-1628.9434,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,660.0,24.31,24.51,1.0,0.0,23,2,0.01,0.02,-0.005,0.001,3896,145,389.59999999999997,1552124.9000000004,-2666.5392799999995,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,661.0,23.32,23.52,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1203,192,240.60000000000002,1552124.9000000004,-1646.7385800000002,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,662.0,22.33,22.51,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,11035,19,2207.0,1552124.9000000004,-15105.370099999998,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,663.0,21.34,21.51,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,7699,25,1539.8,1552124.9000000004,-10538.853139999997,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,664.0,20.33,20.51,1.0,0.0,4,1,0.01,0.02,-0.006,0.002,1509,24,301.8,1552124.9000000004,-2065.60974,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,665.0,19.33,19.51,1.0,0.0,85,0,0.01,0.02,-0.006,0.002,16072,215,3214.3999999999996,1552124.9000000004,-22000.317919999994,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,666.0,18.33,18.51,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,3480,10,696.0,1552124.9000000004,-4763.632799999999,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,667.0,17.32,17.52,1.0,0.0,4,0,0.01,0.02,-0.006,0.003,6069,217,1820.7,1552124.9000000004,-12461.41701,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,668.0,16.33,16.53,1.0,0.0,11,0,0.02,0.03,-0.01,0.004,2668,500,1067.2,1552124.9000000004,-7304.23696,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,669.0,15.34,15.52,1.0,0.0,3,0,0.02,0.03,-0.011,0.004,3031,276,1212.4,1552124.9000000004,-8298.02932,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,670.0,14.34,14.51,1.0,0.0,196,15,0.02,0.03,-0.011,0.005,8980,788,4490.0,1552124.9000000004,-30730.907,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,671.0,13.34,13.54,1.0,0.0,1398,6,0.03,0.04,-0.015,0.006,4198,371,2518.7999999999997,1552124.9000000004,-17239.42284,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,672.0,12.35,12.53,1.0,0.0,1039,1,0.03,0.04,-0.017,0.007,7938,220,5556.6,1552124.9000000004,-38031.03738,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,673.0,11.35,11.54,1.0,0.0,1479,15,0.04,0.05,-0.021,0.009,7493,435,6743.7,1552124.9000000004,-46155.905909999994,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,674.0,10.36,10.55,1.0,0.0,1618,5,0.05,0.06,-0.026,0.011,4087,331,4495.7,1552124.9000000004,-30769.919509999996,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,675.0,9.4,9.57,0.961,0.007,2695,42,0.06,0.07,-0.032,0.014,10575,1363,16691.500000000004,1552124.9000000004,-88418.08955,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,676.0,8.39,8.58,0.955,0.014,6555,41,0.08,0.09,-0.042,0.018,7732,876,23094.6,1552124.9000000004,-32446.088579999996,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,677.0,7.44,7.62,0.947,0.02,2809,38,0.1,0.11,-0.053,0.023,11321,1339,31656.3,1552124.9000000004,-139762.65928999995,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,678.0,6.5,6.54,0.929,0.029,3176,182,0.14,0.15,-0.073,0.031,10129,2281,40610.3,1552124.9000000004,-151871.59485000002,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,679.0,5.55,5.59,0.903,0.041,4520,274,0.2,0.21,-0.101,0.041,15428,2777,81786.8,1552124.9000000004,-306096.26003999996,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,680.0,4.63,4.66,0.869,0.054,12557,1480,0.27,0.28,-0.135,0.054,41539,7678,292118.39999999997,1552124.9000000004,-1071152.11404,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,681.0,3.73,3.78,0.822,0.07,11597,1935,0.38,0.39,-0.182,0.07,7079,4790,130732.00000000001,1552124.9000000004,216457.8318,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,682.0,2.9,2.92,0.755,0.09,9983,3096,0.54,0.55,-0.247,0.089,5214,5720,136251.59999999998,1552124.9000000004,297332.81831999996,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,683.0,2.12,2.14,0.668,0.11,13718,9843,0.75,0.76,-0.334,0.109,2303,9542,176000.7,1552124.9000000004,860980.7717899999,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,684.0,1.43,1.44,0.557,0.129,6862,13336,1.05,1.07,-0.444,0.129,1599,6750,109146.90000000001,1552124.9000000004,464678.0066099999,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,685.0,0.86,0.87,0.423,0.135,13789,20054,1.48,1.51,-0.578,0.134,4276,1244,243449.90000000002,1552124.9000000004,881909.2723299998,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,686.0,0.45,0.46,0.28,0.125,5943,12408,2.07,2.1,-0.718,0.127,605,476,81971.0,1552124.9000000004,455857.7572,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,687.0,0.2,0.21,0.155,0.094,6740,6937,2.82,2.86,-0.844,0.095,97,115,64277.5,1552124.9000000004,427320.44834999996,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,688.0,0.08,0.09,0.076,0.058,7279,6071,3.7,3.74,-0.923,0.058,23,48,42351.6,1552124.9000000004,288040.99664,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,689.0,0.03,0.04,0.035,0.031,4333,1464,4.54,4.72,-0.965,0.031,84,38,13692.700000000003,1552124.9000000004,90152.43517,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,690.0,0.01,0.02,0.016,0.016,11567,3707,5.53,5.69,-0.984,0.016,118,8,18696.0,1552124.9000000004,125376.62512,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,691.0,0.01,0.02,0.014,0.012,4132,1048,6.52,6.7,-0.986,0.012,5,2,4964.400000000001,1552124.9000000004,33895.711319999995,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,692.0,0.0,0.01,0.005,0.005,1109,245,7.51,7.68,-0.995,0.005,10,2,559.5,1552124.9000000004,3760.94285,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,693.0,0.0,0.01,0.005,0.004,1865,19,8.41,8.73,-0.995,0.004,7,1,748.8,1552124.9000000004,5086.68376,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,694.0,0.0,0.01,0.004,0.004,1644,0,9.38,9.79,-0.995,0.004,7,4,660.4,1552124.9000000004,4481.64764,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,695.0,0.0,0.01,0.004,0.003,1808,14,10.51,10.68,-0.996,0.003,72,9,564.0,1552124.9000000004,3564.51144,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,696.0,0.0,0.01,0.004,0.003,652,0,11.38,11.73,-0.996,0.003,2,0,196.2,1552124.9000000004,1334.6384999999998,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,697.0,0.0,0.01,0.004,0.002,2139,0,12.38,12.73,-0.996,0.002,0,0,427.80000000000007,1552124.9000000004,2927.9915400000004,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,698.0,0.0,0.01,0.003,0.002,1421,2,13.38,13.82,-0.997,0.002,1,0,284.4,1552124.9000000004,1943.7812000000004,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,699.0,0.0,0.01,0.003,0.002,1237,2,14.38,14.72,-0.997,0.002,1,0,247.6,1552124.9000000004,1691.9109600000002,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,700.0,0.0,0.01,0.003,0.002,4256,6,15.38,15.73,-0.997,0.002,1,1,851.4000000000001,1552124.9000000004,5824.4992999999995,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,701.0,0.0,0.01,0.003,0.001,671,0,16.38,16.72,-0.997,0.001,0,0,67.10000000000001,1552124.9000000004,459.25253000000004,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,702.0,0.0,0.01,0.003,0.001,3045,0,17.38,17.82,-0.997,0.001,0,0,304.5,1552124.9000000004,2084.08935,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,703.0,0.0,0.01,0.003,0.001,3392,1,18.38,18.72,-0.997,0.001,1,0,339.29999999999995,1552124.9000000004,2320.90213,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,704.0,0.0,0.01,0.002,0.001,888,0,19.38,19.72,-0.997,0.001,0,0,88.8,1552124.9000000004,607.77384,2140632.1655899994]
["2025-12-22T09:32:18.000000000",684.43,805.0,0.0,0.01,0.001,0.0,0,0,119.19,121.95,-0.999,0.0,0,0,0.0,1552124.9000000004,0.0,2140632.1655899994]
["2025-12-22T09:32:31.000000000",684.33,840.0,0.0,0.01,0.0,0.0,0,0,154.3,157.05,-0.999,0.0,0,0,0.0,1552124.9000000004,0.0,2140319.4042900004]
["2025-12-22T09:32:43.000000000",684.33,765.0,0.0,0.01,0.001,0.0,503,0,79.31,82.11,-0.999,0.0,0,0,0.0,1584803.5000000005,0.0,2058407.84061]
["2025-12-22T09:32:56.000000000",684.15,820.0,0.0,0.01,0.001,0.0,130,0,134.5,137.09,-0.999,0.0,0,0,0.0,1584032.0000000005,0.0,2062709.5133999994]
["2025-12-22T09:33:09.000000000",683.99,740.0,0.0,0.01,0.001,0.0,11964,0,54.27,57.34,-0.999,0.0,0,0,0.0,1620389.1000000006,0.0,1904777.4039700006]
["2025-12-22T09:33:21.000000000",683.84,707.0,0.0,0.01,0.002,0.001,2196,0,22.98,23.3,-0.998,0.001,0,0,219.60000000000002,1641232.4000000006,1501.7126400000002,1728330.3776]
["2025-12-22T09:33:33.000000000",683.77,715.0,0.0,0.01,0.002,0.001,2841,0,29.86,32.33,-0.998,0.001,0,0,284.1,1660564.3000000005,1942.59057,1646765.00097]
["2025-12-22T09:33:45.000000000",683.66,700.0,0.0,0.01,0.003,0.002,4256,6,16.16,16.49,-0.997,0.002,1,1,851.4000000000001,1660564.3000000005,5817.946599999999,1646500.0812599992]
["2025-12-22T09:33:57.000000000",683.55,711.0,0.0,0.01,0.002,0.001,121,0,26.09,28.9,-0.998,0.001,0,0,12.1,1685820.4000000006,82.70955000000001,1448896.3272]
["2025-12-22T09:34:09.000000000",683.52,696.0,0.0,0.01,0.004,0.002,652,0,12.31,12.64,-0.996,0.002,2,0,130.8,1706866.4000000006,888.5759999999999,1407166.7251200008]
["2025-12-22T09:34:21.000000000",683.52,682.0,2.21,2.23,0.67,0.108,9983,3914,0.73,0.74,-0.331,0.108,5214,9230,164127.59999999998,1704837.3000000005,352048.34304000007,1366365.3657599997]
["2025-12-22T09:34:33.000000000",683.41,691.0,0.01,0.02,0.013,0.01,4132,1198,7.55,7.66,-0.987,0.01,5,3,4137.0,1715156.3000000007,28204.3307,1295888.1926899997]
["2025-12-22T09:34:45.000000000",683.43,676.0,7.49,7.63,0.943,0.02,6555,62,0.1,0.11,-0.054,0.024,7732,2097,31666.8,1715156.3000000007,-37225.06524000001,1295926.1168699996]
["2025-12-22T09:34:58.000000000",683.56,661.0,22.48,22.6,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1203,192,240.60000000000002,1712780.3000000007,-1644.64536,1299188.4907599997]
["2025-12-22T09:34:58.000000000",683.56,682.0,2.24,2.27,0.666,0.11,9983,4188,0.71,0.72,-0.336,0.109,5214,11440,166645.6,1712780.3000000007,362152.82224,1299188.4907599997]
["2025-12-22T09:35:21.000000000",683.85,657.0,26.66,26.88,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,2548,156,254.8,1667333.1000000003,-1742.4498,1637520.5398500003]
["2025-12-22T09:35:21.000000000",683.85,677.0,6.84,6.99,0.935,0.025,2809,64,0.12,0.13,-0.064,0.028,11321,2020,38721.3,1667333.1000000003,-168748.87755,1637520.5398500003]
["2025-12-22T09:35:34.000000000",683.91,662.0,21.76,21.94,1.0,0.0,1,2,0.01,0.02,-0.005,0.002,11035,26,2207.0,1657348.4000000001,-15093.893699999999,1710947.2217400004]
["2025-12-22T09:35:46.000000000",683.67,647.0,36.59,36.94,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,10206,0,0.0,1657348.4000000001,0.0,1710346.8103800002]
["2025-12-22T09:35:58.000000000",683.55,658.0,25.49,25.95,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2556,132,255.6,1683860.2000000004,-1747.1537999999998,1431558.765]
["2025-12-22T09:36:10.000000000",683.41,640.0,43.36,43.44,1.0,0.0,1004,12,0.0,0.01,-0.001,0.0,12652,6,0.0,1717002.7000000007,0.0,1357023.3176499999]
["2025-12-22T09:36:23.000000000",683.35,653.0,30.3,30.56,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2075,613,0.0,1705698.6000000008,0.0,1298341.7661000001]
["2025-12-22T09:36:35.000000000",683.49,615.0,68.27,68.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1415,0,0.0,1705191.1000000008,0.0,1334639.3036699998]
["2025-12-22T09:36:35.000000000",683.49,855.0,0.0,0.01,0.0,0.0,0,0,170.26,172.94,-1.0,0.0,0,0,0.0,1705191.1000000008,0.0,1334639.3036699998]
["2025-12-22T09:37:00.000000000",683.57,595.0,88.33,88.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,256,0,0.0,1691302.6000000006,0.0,1437662.5497599998]
["2025-12-22T09:37:00.000000000",683.57,830.0,0.0,0.01,0.0,0.0,600,0,145.04,147.85,-0.999,0.0,0,0,0.0,1691302.6000000006,0.0,1437662.5497599998]
["2025-12-22T09:37:12.000000000",683.67,755.0,0.0,0.01,0.001,0.0,420,0,70.12,72.77,-0.999,0.0,0,0,0.0,1698143.4000000006,0.0,1471974.3261599997]
["2025-12-22T09:37:25.000000000",683.5,810.0,0.0,0.01,0.001,0.0,0,0,125.26,127.79,-0.999,0.0,0,0,0.0,1699955.9000000006,0.0,1485253.0184999995]
["2025-12-22T09:37:37.000000000",683.39,735.0,0.0,0.01,0.001,0.0,1826,1,50.23,53.03,-0.999,0.0,0,0,0.0,1729537.9000000008,0.0,1260201.9125499995]
["2025-12-22T09:37:50.000000000",683.47,790.0,0.0,0.01,0.001,0.0,1,0,105.22,107.95,-0.999,0.0,0,0,0.0,1707460.1000000008,0.0,1338099.6164099998]
["2025-12-22T09:38:03.000000000",683.47,715.0,0.0,0.01,0.002,0.001,2841,0,30.29,32.96,-0.998,0.001,0,0,284.1,1707460.1000000008,1941.7382700000003,1338099.6164099998]
["2025-12-22T09:38:15.000000000",683.54,700.0,0.0,0.01,0.003,0.001,4256,6,16.27,16.61,-0.997,0.001,1,1,425.70000000000005,1722066.9000000006,2908.4626999999996,1314016.106259999]
["2025-12-22T09:38:27.000000000",683.43,710.0,0.0,0.01,0.002,0.001,944,11,25.29,27.85,-0.998,0.001,6,0,95.0,1715906.6000000008,641.0573400000001,1320664.23258]
["2025-12-22T09:38:40.000000000",683.42,695.0,0.0,0.01,0.004,0.003,1808,17,11.45,11.67,-0.996,0.003,72,18,564.0,1726962.2000000007,3559.25136,1290596.2979600003]
["2025-12-22T09:38:52.000000000",683.46,680.0,3.77,3.8,0.825,0.071,12557,2433,0.35,0.36,-0.178,0.071,41539,30046,384081.6,1732838.000000001,-1406370.67812,1330830.57816]
["2025-12-22T09:39:05.000000000",683.29,691.0,0.01,0.02,0.013,0.01,4132,1307,7.68,7.78,-0.987,0.01,5,11,4137.0,1732838.000000001,28199.3783,1330499.5548399999]
["2025-12-22T09:39:17.000000000",683.32,675.0,8.23,8.43,0.953,0.014,2695,124,0.08,0.09,-0.043,0.019,10575,7123,23865.499999999996,1750387.1000000006,-111514.40740000001,1204015.98988]
["2025-12-22T09:39:17.000000000",683.32,696.0,0.0,0.01,0.003,0.002,652,1,12.5,12.88,-0.996,0.002,2,1,130.8,1750387.1000000006,888.316,1204015.98988]
["2025-12-22T09:39:30.000000000",683.33,681.0,2.83,2.86,0.75,0.091,11597,3685,0.53,0.54,-0.251,0.091,7079,18246,169951.6,1738598.4000000006,280942.92954000004,1220450.61322]
["2025-12-22T09:39:42.000000000",683.19,666.0,17.17,17.27,1.0,0.0,1,2,0.01,0.02,-0.007,0.003,3480,22,1044.0,1732134.0000000005,-7132.503600000001,1307064.0778200005]
["2025-12-22T09:39:54.000000000",683.25,677.0,6.35,6.38,0.924,0.03,2809,88,0.14,0.15,-0.075,0.033,11321,2776,45786.3,1765080.000000001,-197679.93975000002,1107459.4275000005]
["2025-12-22T09:40:06.000000000",683.2,661.0,22.12,22.31,1.0,0.0,0,4,0.01,0.02,-0.005,0.002,1203,230,240.60000000000002,1762381.3000000005,-1643.7792000000002,1056740.2832000002]
["2025-12-22T09:40:18.000000000",683.26,672.0,11.14,11.34,1.0,0.0,1039,4,0.04,0.05,-0.022,0.009,7938,540,7144.199999999999,1762381.3000000005,-48813.46091999999,1056833.08826]
["2025-12-22T09:40:29.000000000",683.46,657.0,26.11,26.75,1.0,0.0,7,1,0.01,0.02,-0.005,0.001,2548,165,254.8,1757817.8000000007,-1741.4560800000002,1151881.61328]
["2025-12-22T09:40:41.000000000",683.33,635.0,48.29,48.36,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,6757,0,0.0,1733798.6000000008,0.0,1366588.9336799996]
["2025-12-22T09:40:53.000000000",683.34,653.0,30.25,30.41,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2075,613,0.0,1745242.4000000008,0.0,1261851.54396]
["2025-12-22T09:41:06.000000000",683.23,605.0,78.16,78.24,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,3518,0,0.0,1768160.0000000007,0.0,1164688.5163999996]
["2025-12-22T09:41:06.000000000",683.23,850.0,0.0,0.01,0.0,0.0,0,0,165.41,168.17,-0.999,0.0,0,0,0.0,1768160.0000000007,0.0,1164688.5163999996]
["2025-12-22T09:41:30.000000000",683.13,590.0,93.09,93.16,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,661,0,0.0,1765590.2000000007,0.0,1093279.8857400005]
["2025-12-22T09:41:30.000000000",683.13,830.0,0.0,0.01,0.0,0.0,600,0,145.47,148.21,-0.999,0.0,0,0,0.0,1765590.2000000007,0.0,1093279.8857400005]
["2025-12-22T09:41:54.000000000",683.19,570.0,111.79,114.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,238,0,0.0,1766766.9000000006,0.0,1198954.0426499995]
["2025-12-22T09:41:54.000000000",683.19,795.0,0.0,0.01,0.001,0.0,0,0,110.42,113.21,-0.999,0.0,0,0,0.0,1766766.9000000006,0.0,1198954.0426499995]
["2025-12-22T09:42:06.000000000",683.04,730.0,0.0,0.01,0.001,0.0,919,0,45.56,48.15,-0.999,0.0,0,0,0.0,1768138.7000000007,0.0,1208060.7451200015]
["2025-12-22T09:42:19.000000000",683.21,785.0,0.0,0.01,0.001,0.0,0,0,100.41,103.17,-0.999,0.0,0,0,0.0,1788156.0000000012,0.0,919960.02846]
["2025-12-22T09:42:32.000000000",683.13,714.0,0.0,0.01,0.002,0.001,1230,0,29.49,32.22,-0.998,0.001,0,0,123.0,1779978.700000001,840.2499,1144089.045750001]
["2025-12-22T09:42:44.000000000",683.05,765.0,0.0,0.01,0.001,0.0,503,0,80.56,83.19,-0.999,0.0,0,0,0.0,1791568.2000000011,0.0,994266.7054]
["2025-12-22T09:42:57.000000000",683.02,710.0,0.0,0.01,0.002,0.001,944,16,25.66,28.38,-0.998,0.001,6,0,95.0,1804806.9000000006,640.67276,910989.5363399995]
["2025-12-22T09:43:09.000000000",683.05,693.0,0.0,0.01,0.004,0.003,1865,123,9.9,10.13,-0.996,0.003,7,17,561.5999999999999,1810291.7000000007,3807.3206999999998,928648.1410499992]
["2025-12-22T09:43:09.000000000",683.05,715.0,0.0,0.01,0.002,0.001,2841,0,30.57,33.37,-0.998,0.0,0,0,284.1,1810291.7000000007,1940.5450500000002,928648.1410499992]
["2025-12-22T09:43:33.000000000",683.25,690.0,0.01,0.02,0.014,0.011,11567,7052,6.74,6.87,-0.986,0.011,118,46,12853.5,1798612.700000001,86047.82174999999,1121361.5152500002]
["2025-12-22T09:43:45.000000000",683.34,675.0,8.39,8.53,0.957,0.019,2695,125,0.08,0.09,-0.043,0.019,10575,9847,25213.0,1778939.7,-102309.66479999998,1299802.1975399991]
["2025-12-22T09:43:45.000000000",683.34,696.0,0.0,0.01,0.004,0.002,652,6,12.46,12.78,-1.0,0.0,2,1,130.4,1778939.7,891.07536,1299802.1975399991]
["2025-12-22T09:43:57.000000000",683.37,679.0,4.58,4.61,0.88,0.053,4520,1237,0.23,0.24,-0.121,0.054,15428,12413,107267.2,1765937.4000000008,-405615.63023999997,1378066.1743800007]
["2025-12-22T09:44:10.000000000",683.3,691.0,0.01,0.02,0.012,0.01,4132,1561,7.63,7.76,-0.987,0.01,5,13,4137.0,1766228.8000000005,28199.790999999997,1379097.557]
["2025-12-22T09:44:22.000000000",683.33,676.0,7.33,7.49,0.943,0.02,6555,94,0.1,0.11,-0.054,0.024,7732,6157,31666.8,1773969.4000000006,-37219.61844000001,1313007.661720001]
["2025-12-22T09:44:35.000000000",683.22,661.0,22.17,22.26,1.0,0.0,0,4,0.01,0.02,-0.005,0.002,1203,231,240.60000000000002,1773969.4000000006,-1643.8273200000003,1312796.2984800006]
["2025-12-22T09:44:47.000000000",683.31,672.0,11.2,11.43,1.0,0.0,1039,6,0.04,0.05,-0.022,0.009,7938,697,7144.199999999999,1782227.4000000008,-48817.033019999995,1239969.8581200007]
["2025-12-22T09:44:59.000000000",683.23,654.0,29.16,29.41,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,2619,635,261.90000000000003,1787316.100000001,-1789.3793700000003,1182209.9497500006]
["2025-12-22T09:45:11.000000000",683.4,630.0,53.24,53.38,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1164,0,0.0,1762336.4000000004,0.0,1444264.7568]
["2025-12-22T09:45:23.000000000",683.39,652.0,31.28,31.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,24732,212,0.0,1759968.6000000006,0.0,1432127.1185800005]
["2025-12-22T09:45:35.000000000",683.31,610.0,73.27,73.34,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1230,0,0.0,1759968.6000000006,0.0,1431959.4688200008]
["2025-12-22T09:45:47.000000000",683.2,648.0,35.18,35.39,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1407,0,0.0,1780254.4000000008,0.0,1332658.1183999998]
["2025-12-22T09:46:00.000000000",683.21,570.0,111.83,114.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,238,0,0.0,1795511.200000001,0.0,1296785.8703800004]
["2025-12-22T09:46:00.000000000",683.21,825.0,0.0,0.01,0.0,0.0,0,0,140.41,143.19,-0.999,0.0,0,0,0.0,1795511.200000001,0.0,1296785.8703800004]
["2025-12-22T09:46:24.000000000",683.41,565.0,117.05,119.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,104,0,0.0,1767859.6000000006,0.0,1471886.0865800001]
["2025-12-22T09:46:24.000000000",683.41,805.0,0.0,0.01,0.001,0.0,0,0,120.21,122.96,-0.999,0.0,0,0,0.0,1767859.6000000006,0.0,1471886.0865800001]
["2025-12-22T09:46:48.000000000",683.22,545.0,136.84,139.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,90,0,0.0,1794666.5000000007,0.0,1358272.1049]
["2025-12-22T09:46:48.000000000",683.22,760.0,0.0,0.01,0.001,0.0,1809,0,75.42,77.95,-0.999,0.0,0,0,0.0,1794666.5000000007,0.0,1358272.1049]
["2025-12-22T09:47:01.000000000",683.33,713.0,0.0,0.01,0.002,0.001,1330,0,28.29,31.09,-0.998,0.001,0,0,133.0,1817289.400000001,908.8289,1169645.0277200006]
["2025-12-22T09:47:13.000000000",683.36,760.0,0.0,0.01,0.001,0.0,1809,0,75.26,78.05,-0.999,0.0,0,0,0.0,1783827.4000000008,0.0,1358709.6540799998]
["2025-12-22T09:47:26.000000000",683.23,709.0,0.0,0.01,0.002,0.001,1118,0,24.37,27.16,-0.998,0.001,0,6,111.80000000000001,1795748.100000001,763.8511400000002,1258090.8400100004]
["2025-12-22T09:47:39.000000000",683.4,694.0,0.0,0.01,0.004,0.003,1644,7,9.4,12.03,-0.996,0.003,7,4,495.3,1795748.100000001,3356.1774,1258403.8758000003]
["2025-12-22T09:47:39.000000000",683.4,715.0,0.0,0.01,0.002,0.001,2841,0,30.37,33.02,-0.998,0.001,0,0,284.1,1795748.100000001,1941.5394000000001,1258403.8758000003]
["2025-12-22T09:48:03.000000000",683.51,686.0,0.18,0.19,0.143,0.094,5943,39625,2.7,2.73,-0.857,0.094,605,3430,61551.200000000004,1777944.7000000007,342966.17972,1602919.1227899997]
["2025-12-22T09:48:03.000000000",683.51,710.0,0.0,0.01,0.002,0.001,944,21,25.37,27.9,-0.998,0.001,6,0,95.0,1777944.7000000007,641.13238,1602919.1227899997]
["2025-12-22T09:48:16.000000000",683.46,695.0,0.0,0.01,0.004,0.003,1808,79,11.47,11.96,-0.996,0.003,72,32,564.0,1776499.0000000005,3559.4596800000004,1604099.7568799993]
["2025-12-22T09:48:28.000000000",683.65,680.0,3.88,3.91,0.852,0.067,12557,2913,0.25,0.26,-0.149,0.067,41539,48837,362443.2,1749766.1000000006,-1327507.4681000002,1705114.0254500003]
["2025-12-22T09:48:40.000000000",683.64,691.0,0.01,0.02,0.013,0.01,4132,1574,7.28,7.97,-0.987,0.01,5,14,4137.0,1751982.8000000005,28213.822799999998,1740124.9504799999]
["2025-12-22T09:48:52.000000000",683.63,672.0,11.38,11.76,1.0,0.0,1039,6,0.04,0.05,-0.021,0.009,7938,747,7144.199999999999,1751982.8000000005,-48839.894459999996,1740099.4966599997]
["2025-12-22T09:49:05.000000000",683.54,660.0,23.19,23.74,1.0,0.0,23,54,0.01,0.02,-0.005,0.002,3896,270,779.1999999999999,1750811.6000000006,-5326.143679999999,1752823.4952799992]
["2025-12-22T09:49:17.000000000",683.52,671.0,12.35,12.76,1.0,0.0,1398,9,0.03,0.04,-0.017,0.007,4198,1176,2938.6,1758936.7000000004,-20085.91872,1714279.77984]
["2025-12-22T09:49:29.000000000",683.32,656.0,27.29,27.45,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,1493,126,149.3,1770827.5000000007,-1020.1967600000003,1513467.0183600003]
["2025-12-22T09:49:41.000000000",683.42,667.0,16.3,16.53,1.0,0.0,4,10,0.02,0.03,-0.01,0.004,6069,2119,2427.6,1780711.4000000008,-16590.703919999996,1491169.1332399996]
["2025-12-22T09:49:53.000000000",683.39,647.0,36.33,36.52,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,10206,0,0.0,1780711.4000000008,0.0,1491103.6755800003]
["2025-12-22T09:50:05.000000000",683.41,605.0,78.37,78.43,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,3518,0,0.0,1784485.2000000007,0.0,1503574.4414599997]
["2025-12-22T09:50:18.000000000",683.58,647.0,36.3,36.61,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,10206,0,0.0,1764751.9000000006,0.0,1651119.81558]
["2025-12-22T09:50:31.000000000",683.55,585.0,97.17,99.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,1,0.0,1788406.7000000007,0.0,1713388.4806499996]
["2025-12-22T09:50:44.000000000",683.51,640.0,43.46,43.52,1.0,0.0,1004,20,0.0,0.01,-0.001,0.0,12652,6,0.0,1766904.0000000007,0.0,1690692.0594400002]
["2025-12-22T09:50:44.000000000",683.51,850.0,0.0,0.01,0.0,0.0,0,0,165.11,167.84,-1.0,0.0,0,0,0.0,1766904.0000000007,0.0,1690692.0594400002]
["2025-12-22T09:50:57.000000000",683.42,800.0,0.0,0.01,0.001,0.0,0,0,115.31,118.02,-0.999,0.0,10,0,0.0,1795879.5000000007,0.0,1494211.0356600008]
["2025-12-22T09:51:10.000000000",683.51,855.0,0.0,0.01,0.0,0.0,0,0,170.31,172.89,-1.0,0.0,0,0,0.0,1795879.5000000007,0.0,1494407.8092300002]
["2025-12-22T09:51:23.000000000",683.8,780.0,0.0,0.01,0.001,0.0,331,0,95.31,97.62,-0.999,0.0,0,0,0.0,1764239.1000000008,0.0,1740962.3218000003]
["2025-12-22T09:51:35.000000000",683.87,713.0,0.0,0.01,0.002,0.001,1330,0,28.3,30.56,-0.998,0.001,0,0,133.0,1740514.3000000005,909.5471000000001,1999631.09291]
["2025-12-22T09:51:47.000000000",683.75,725.0,0.0,0.01,0.001,0.0,2593,0,40.31,42.63,-0.999,0.0,0,0,0.0,1725664.2000000004,0.0,2049733.442499999]
["2025-12-22T09:52:01.000000000",683.63,708.0,0.0,0.01,0.002,0.001,624,0,22.98,25.67,-0.998,0.001,0,0,62.4,1745775.8000000007,426.58511999999996,1835405.7222199999]
["2025-12-22T09:52:01.000000000",683.63,785.0,0.0,0.01,0.001,0.0,0,0,100.3,102.7,-0.999,0.0,0,0,0.0,1745775.8000000007,0.0,1835405.7222199999]
["2025-12-22T09:52:13.000000000",683.68,714.0,0.0,0.01,0.002,0.001,1230,0,29.29,31.68,-0.998,0.001,0,0,123.0,1742791.0000000007,840.9264000000001,1902134.4959999986]
["2025-12-22T09:52:26.000000000",683.71,699.0,0.0,0.01,0.003,0.002,1237,2,13.95,16.61,-0.997,0.002,1,6,247.6,1740205.2000000004,1690.1311200000005,1876504.9963199995]
["2025-12-22T09:52:39.000000000",683.73,710.0,0.0,0.01,0.002,0.001,944,21,24.93,27.7,-0.998,0.001,6,0,95.0,1740205.2000000004,641.3387400000001,1876559.88816]
["2025-12-22T09:52:53.000000000",683.61,690.0,0.01,0.02,0.015,0.013,11567,7361,6.26,6.77,-0.985,0.013,118,73,15190.499999999996,1747367.6000000006,101746.46157,1917902.0355000002]
["2025-12-22T09:53:06.000000000",683.65,705.0,0.0,0.01,0.002,0.001,3710,21,20.15,22.77,-0.998,0.001,5,0,371.5,1763687.8000000005,2532.92325,1842576.2146000005]
["2025-12-22T09:53:19.000000000",683.6,690.0,0.01,0.02,0.014,0.013,11567,7362,6.3,6.77,-0.985,0.013,118,73,15190.499999999996,1753042.1000000006,101744.97320000001,1897951.8251999996]
["2025-12-22T09:53:32.000000000",683.7,675.0,8.51,8.77,0.957,0.009,2695,139,0.06,0.07,-0.034,0.016,10575,10435,19345.5,1753042.1000000006,-99098.89650000003,1898229.4659000002]
["2025-12-22T09:53:44.000000000",683.63,686.0,0.17,0.18,0.148,0.1,5943,44672,2.56,2.59,-0.852,0.1,605,4164,65480.00000000001,1761014.7000000007,364921.6940000001,1824829.2824900001]
["2025-12-22T09:53:56.000000000",683.56,665.0,18.26,18.89,1.0,0.0,85,16,0.01,0.02,-0.006,0.002,16072,349,3214.3999999999996,1761014.7000000007,-21972.352639999994,1824642.4298800002]
["2025-12-22T09:54:08.000000000",683.75,655.0,28.7,28.77,1.0,0.0,0,25,0.01,0.02,-0.004,0.001,3496,2707,349.6,1766163.7000000004,-2390.3900000000003,1854133.7637499992]
["2025-12-22T09:54:20.000000000",683.86,666.0,17.26,17.9,1.0,0.0,1,2,0.01,0.02,-0.006,0.002,3480,324,696.0,1737366.1000000003,-4759.6656,2048716.6781799993]
["2025-12-22T09:54:33.000000000",683.92,651.0,32.27,32.94,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,3006,217,0.0,1730107.6000000006,0.0,2189497.384479999]
["2025-12-22T09:54:45.000000000",683.89,662.0,21.26,21.94,1.0,0.0,1,4,0.01,0.02,-0.005,0.002,11035,97,2207.0,1736745.9000000004,-15093.4523,2238867.7902499996]
["2025-12-22T09:54:57.000000000",684.04,630.0,53.99,54.04,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1164,1,0.0,1711324.5000000002,0.0,2390818.9858000004]
["2025-12-22T09:55:10.000000000",683.95,580.0,102.6,105.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1711324.5000000002,0.0,2390504.422750001]
["2025-12-22T09:55:23.000000000",684.06,640.0,44.0,44.07,1.0,0.0,1004,20,0.0,0.01,-0.001,0.0,12652,6,0.0,1721214.0000000005,0.0,2310297.7279200014]
["2025-12-22T09:55:35.000000000",684.09,565.0,117.67,120.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,104,0,0.0,1699809.9000000006,0.0,2432014.5158099993]
["2025-12-22T09:55:35.000000000",684.09,805.0,0.0,0.01,0.001,0.0,0,0,119.54,122.33,-0.999,0.0,0,0,0.0,1699809.9000000006,0.0,2432014.5158099993]
["2025-12-22T09:55:47.000000000",683.98,815.0,0.0,0.01,0.001,0.0,0,0,129.63,132.42,-0.999,0.0,0,0,0.0,1712569.7000000004,0.0,2421221.48598]
["2025-12-22T09:56:00.000000000",683.99,775.0,0.0,0.01,0.001,0.0,715,0,89.62,92.43,-0.999,0.0,0,0,0.0,1713979.9000000006,0.0,2311691.262849999]
["2025-12-22T09:56:13.000000000",684.11,570.0,112.7,115.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,238,0,0.0,1702852.8000000007,0.0,2464621.205479999]
["2025-12-22T09:56:13.000000000",684.11,810.0,0.0,0.01,0.001,0.0,0,0,124.53,127.3,-0.999,0.0,0,0,0.0,1702852.8000000007,0.0,2464621.205479999]
["2025-12-22T09:56:37.000000000",684.03,709.0,0.0,0.01,0.002,0.001,1118,0,23.59,26.32,-0.998,0.001,0,6,111.80000000000001,1706012.2000000002,764.74554,2339160.9742799997]
["2025-12-22T09:56:37.000000000",684.03,750.0,0.0,0.01,0.001,0.0,328,0,64.59,67.3,-0.999,0.0,0,0,0.0,1706012.2000000002,0.0,2339160.9742799997]
["2025-12-22T09:56:50.000000000",683.97,713.0,0.0,0.01,0.002,0.001,1330,0,27.65,30.43,-0.998,0.001,0,0,133.0,1719339.2000000002,909.6801000000002,2374531.809299999]
["2025-12-22T09:57:03.000000000",683.83,760.0,0.0,0.01,0.001,0.0,1809,0,74.81,77.44,-0.999,0.0,0,0,0.0,1739137.5000000007,0.0,2179785.3977900012]
["2025-12-22T09:57:15.000000000",683.92,709.0,0.0,0.01,0.002,0.001,1118,0,23.81,26.44,-0.998,0.001,0,6,111.80000000000001,1740665.5000000005,764.6225600000001,2297278.38904]
["2025-12-22T09:57:27.000000000",684.03,695.0,0.0,0.01,0.004,0.003,1808,80,10.88,11.52,-0.996,0.003,72,39,564.0,1740665.5000000005,3562.42824,2297647.87761]
["2025-12-22T09:57:39.000000000",684.07,706.0,0.0,0.01,0.002,0.001,822,0,20.58,23.32,-0.998,0.001,0,0,82.2,1724402.6000000006,562.3055400000001,2455309.192620001]
["2025-12-22T09:57:51.000000000",684.12,684.0,0.99,1.0,0.504,0.169,6862,97159,0.9,0.91,-0.497,0.169,1599,48928,142990.90000000002,1723049.8000000005,608488.4816400001,2453674.3696800005]
["2025-12-22T09:58:04.000000000",684.07,675.0,9.08,9.18,0.96,0.006,2695,195,0.05,0.06,-0.029,0.014,10575,11485,16422.000000000004,1721534.9000000006,-90215.1516,2502562.6960100015]
["2025-12-22T09:58:16.000000000",683.98,685.0,0.45,0.46,0.323,0.162,13789,100390,1.49,1.51,-0.678,0.162,4276,11679,292653.0,1725007.8000000005,1054085.6818800003,2455062.7644400005]
["2025-12-22T09:58:29.000000000",683.95,670.0,13.78,14.01,1.0,0.0,196,72,0.02,0.03,-0.012,0.005,8980,3253,4490.0,1734957.1000000006,-30709.355,2391409.97255]
["2025-12-22T09:58:41.000000000",683.91,681.0,3.14,3.17,0.837,0.083,11597,7668,0.27,0.28,-0.166,0.083,7079,44888,155010.80000000002,1734957.1000000006,256462.14654,2391270.11379]
["2025-12-22T09:58:53.000000000",684.03,659.0,24.27,25.14,1.0,0.0,0,2,0.01,0.02,-0.005,0.001,2380,212,238.0,1738997.9000000006,-1627.9913999999999,2353668.56655]
["2025-12-22T09:59:05.000000000",684.05,651.0,32.27,33.11,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,3006,217,0.0,1731665.7000000004,0.0,2383763.0749500007]
["2025-12-22T09:59:17.000000000",684.09,662.0,21.26,22.14,1.0,0.0,1,4,0.01,0.02,-0.005,0.002,11035,100,2207.0,1731186.4000000008,-15097.866300000002,2489439.0826799995]
["2025-12-22T09:59:29.000000000",684.08,647.0,36.25,37.14,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,10206,0,0.0,1724142.5000000005,0.0,2504175.3997600023]
["2025-12-22T09:59:41.000000000",684.06,658.0,25.25,26.14,1.0,0.0,0,2,0.01,0.02,-0.005,0.001,2556,134,255.6,1724142.5000000005,-1748.4573599999999,2504102.1868200013]
["2025-12-22T09:59:54.000000000",684.0,590.0,93.96,94.01,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,661,0,0.0,1728396.2000000007,0.0,2462186.5919999997]
["2025-12-22T10:00:06.000000000",684.0,555.0,127.58,130.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,587,0,0.0,1734719.5000000005,0.0,2394252.3959999993]
["2025-12-22T10:00:06.000000000",684.0,647.0,36.94,37.01,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,10206,0,0.0,1734719.5000000005,0.0,2394252.3959999993]
["2025-12-22T10:00:19.000000000",684.06,855.0,0.0,0.01,0.0,0.0,0,0,169.55,172.35,-1.0,0.0,0,0,0.0,1721690.4000000004,0.0,2546249.1756000007]
["2025-12-22T10:00:32.000000000",684.05,780.0,0.0,0.01,0.001,0.0,331,0,94.56,97.35,-0.999,0.0,0,0,0.0,1726787.9000000004,0.0,2505298.2384500015]
["2025-12-22T10:00:32.000000000",684.05,840.0,0.0,0.01,0.0,0.0,0,0,154.57,157.35,-0.999,0.0,0,0,0.0,1726787.9000000004,0.0,2505298.2384500015]
["2025-12-22T10:00:44.000000000",683.84,800.0,0.0,0.01,0.001,0.0,0,0,114.78,117.46,-0.999,0.0,10,0,0.0,1726787.9000000004,0.0,2504529.1241599997]
["2025-12-22T10:00:57.000000000",683.73,855.0,0.0,0.01,0.0,0.0,0,0,169.89,172.47,-1.0,0.0,0,0,0.0,1760662.6000000008,0.0,2277053.3682]
["2025-12-22T10:01:09.000000000",683.64,780.0,0.0,0.01,0.001,0.0,331,0,94.94,97.48,-0.999,0.0,0,0,0.0,1771887.0000000005,0.0,2135942.93952]
["2025-12-22T10:01:21.000000000",683.71,713.0,0.0,0.01,0.002,0.001,1330,0,27.95,30.53,-0.998,0.001,0,0,133.0,1779601.000000001,909.3343000000001,2019965.1307799993]
["2025-12-22T10:01:33.000000000",683.6,714.0,0.0,0.01,0.002,0.001,1230,0,28.94,31.52,-0.998,0.001,0,0,123.0,1774833.9000000004,840.8280000000001,2066724.4619999996]
["2025-12-22T10:01:46.000000000",683.62,708.0,0.0,0.01,0.002,0.001,624,0,23.04,25.52,-0.998,0.001,0,0,62.4,1786103.6000000006,426.57888,1938183.0171200002]
["2025-12-22T10:01:58.000000000",683.65,693.0,0.0,0.01,0.004,0.004,1865,138,8.07,10.02,-0.995,0.004,7,29,748.8,1786103.6000000006,5080.8868,1938268.0723999997]
["2025-12-22T10:02:10.000000000",683.62,704.0,0.0,0.01,0.002,0.001,888,0,19.0,21.53,-0.998,0.001,0,2,88.8,1784511.5000000007,607.05456,2010479.25022]
["2025-12-22T10:02:23.000000000",683.7,689.0,0.02,0.03,0.024,0.021,4333,5446,5.3,5.52,-0.976,0.021,84,517,9275.7,1788043.7000000004,61005.86730000001,1947165.9771]
["2025-12-22T10:02:36.000000000",683.65,700.0,0.0,0.01,0.003,0.001,4256,54,15.02,17.69,-0.997,0.001,1,5,425.70000000000005,1804863.6000000006,2908.93075,2058561.7591000004]
["2025-12-22T10:02:49.000000000",683.82,676.0,7.57,7.91,0.949,0.013,6555,134,0.07,0.08,-0.041,0.02,7732,7868,23985.5,1771239.6000000008,-47474.203500000025,2043292.4539199988]
["2025-12-22T10:03:01.000000000",683.79,669.0,14.52,14.92,1.0,0.0,3,15,0.02,0.03,-0.011,0.004,3031,1380,1212.4,1758933.0000000005,-8290.269960000001,2336652.65832]
["2025-12-22T10:03:14.000000000",683.8,680.0,3.98,4.01,0.883,0.062,12557,4152,0.2,0.21,-0.121,0.061,41539,61141,331241.3,1758933.0000000005,-1200304.9109999998,2336686.8303999985]
["2025-12-22T10:03:26.000000000",683.8,665.0,18.51,18.85,1.0,0.0,85,18,0.01,0.02,-0.006,0.002,16072,413,3214.3999999999996,1754424.0000000005,-21980.067199999998,2236728.9464]
["2025-12-22T10:03:38.000000000",683.86,676.0,7.73,7.97,0.957,0.012,6555,135,0.06,0.07,-0.037,0.019,7732,8040,22556.8,1768411.3000000005,-46672.07727999999,2231837.973539999]
["2025-12-22T10:03:50.000000000",683.67,651.0,32.5,32.87,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,3006,217,0.0,1767891.0000000005,0.0,2213780.8882799996]
["2025-12-22T10:04:02.000000000",683.67,645.0,38.65,38.69,1.0,0.0,4,34,0.0,0.01,-0.001,0.0,1396,177,0.0,1783131.000000001,0.0,2111912.690939999]
["2025-12-22T10:04:15.000000000",683.7,656.0,27.54,27.83,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,1493,127,149.3,1783131.000000001,-1020.7641000000002,2112005.363400001]
["2025-12-22T10:04:27.000000000",683.61,630.0,53.57,53.63,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1164,1,0.0,1780007.200000001,0.0,2191985.894459999]
["2025-12-22T10:04:39.000000000",683.62,555.0,127.21,129.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,587,0,0.0,1785539.2000000007,0.0,2040080.6798399999]
["2025-12-22T10:04:51.000000000",683.44,555.0,127.19,129.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,587,0,0.0,2584751.9999999995,0.0,7316312.680319999]
["2025-12-22T10:04:51.000000000",683.44,580.0,102.19,104.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,2584751.9999999995,0.0,7316312.680319999]
["2025-12-22T10:05:04.000000000",683.49,635.0,48.45,48.5,1.0,0.0,21,6,0.0,0.01,-0.001,0.0,6757,0,0.0,1807298.5000000005,0.0,1976727.5804100004]
["2025-12-22T10:05:17.000000000",683.68,560.0,122.28,124.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,168,0,0.0,1774741.6000000008,0.0,2149402.4089600006]
["2025-12-22T10:05:17.000000000",683.68,800.0,0.0,0.01,0.001,0.0,0,0,115.08,117.71,-0.999,0.0,10,0,0.0,1774741.6000000008,0.0,2149402.4089600006]
["2025-12-22T10:05:30.000000000",683.74,800.0,0.0,0.01,0.001,0.0,0,0,115.08,117.66,-0.999,0.0,10,0,0.0,1774741.6000000008,0.0,2149591.041280001]
["2025-12-22T10:05:43.000000000",683.59,775.0,0.0,0.01,0.001,0.0,715,0,90.08,92.69,-0.999,0.0,0,0,0.0,1780678.9000000006,0.0,2240326.089049999]
["2025-12-22T10:05:56.000000000",683.52,712.0,0.0,0.01,0.002,0.001,566,0,27.08,29.69,-0.998,0.001,0,0,56.60000000000001,1801001.7000000004,386.87232000000006,2110271.6236800016]
["2025-12-22T10:06:08.000000000",683.48,755.0,0.0,0.01,0.001,0.0,420,0,70.12,72.68,-0.999,0.0,0,0,0.0,1799720.4000000008,0.0,2014379.5952]
["2025-12-22T10:06:20.000000000",683.49,708.0,0.0,0.01,0.002,0.001,624,0,23.16,25.81,-0.998,0.001,0,0,62.4,1809137.0000000007,426.49775999999997,1909023.1114800004]
["2025-12-22T10:06:32.000000000",683.35,707.0,0.0,0.01,0.002,0.001,2196,0,22.31,25.02,-0.998,0.001,0,50,219.60000000000002,1848005.1000000008,1500.6366000000003,1770970.54335]
["2025-12-22T10:06:44.000000000",683.44,703.0,0.0,0.01,0.002,0.001,3392,1,18.39,20.96,-0.997,0.001,1,0,339.29999999999995,1848005.1000000008,2317.5450400000004,1771203.7874399996]
["2025-12-22T10:06:56.000000000",683.44,688.0,0.02,0.03,0.028,0.027,7279,20234,4.55,4.7,-0.972,0.027,23,1908,19715.4,1822135.0000000007,133894.09728,1863396.4262399988]
["2025-12-22T10:07:08.000000000",683.53,699.0,0.0,0.01,0.003,0.002,1237,5,14.24,16.83,-0.997,0.002,1,6,247.6,1810152.6000000003,1689.6861600000004,1962536.29834]
["2025-12-22T10:07:21.000000000",683.44,684.0,0.66,0.67,0.404,0.168,6862,120717,1.22,1.23,-0.596,0.168,1599,70384,142144.80000000002,1818074.9000000006,604286.71296,1869985.4712799995]
["2025-12-22T10:07:33.000000000",683.53,695.0,0.0,0.01,0.004,0.003,1808,80,11.43,11.8,-0.996,0.003,72,39,564.0,1808637.2000000007,3559.824240000001,1968916.3673599996]
["2025-12-22T10:07:45.000000000",683.58,669.0,14.31,14.79,1.0,0.0,3,15,0.02,0.03,-0.011,0.005,3031,1382,1515.5,1808637.2000000007,-10359.654900000001,1969060.39296]
["2025-12-22T10:07:57.000000000",683.6,664.0,19.25,19.75,1.0,0.0,4,3,0.01,0.02,-0.006,0.002,1509,121,301.8,1805592.9000000008,-2063.1048,2108268.2012]
["2025-12-22T10:08:09.000000000",683.53,675.0,8.52,8.63,0.969,0.015,2695,236,0.05,0.06,-0.031,0.015,10575,16034,19905.0,1828449.2000000002,-80793.246,2081910.7116599993]
["2025-12-22T10:08:22.000000000",683.51,660.0,23.45,23.68,1.0,0.0,23,56,0.01,0.02,-0.005,0.002,3896,390,779.1999999999999,1791661.200000001,-5325.90992,2116674.62972]
["2025-12-22T10:08:34.000000000",683.51,645.0,38.47,38.53,1.0,0.0,4,34,0.0,0.01,-0.001,0.0,1396,177,0.0,1814518.9000000006,0.0,1936601.86969]
["2025-12-22T10:08:47.000000000",683.43,644.0,39.4,39.45,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,79,0,0.0,1814518.9000000006,0.0,1936375.2041699989]
["2025-12-22T10:08:59.000000000",683.5,625.0,58.46,58.52,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,590,1,0.0,1825732.7000000007,0.0,1870149.6395]
["2025-12-22T10:08:59.000000000",683.5,661.0,22.36,22.68,1.0,0.0,0,4,0.01,0.02,-0.005,0.002,1203,250,240.60000000000002,1825732.7000000007,-1644.5010000000002,1870149.6395]
["2025-12-22T10:09:12.000000000",683.47,646.0,37.33,37.68,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,1057,0,0.0,1832615.4000000006,0.0,1832716.6033599998]
["2025-12-22T10:09:24.000000000",683.44,580.0,102.03,104.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1826515.3000000005,0.0,1865441.9621599996]
["2025-12-22T10:09:36.000000000",683.42,575.0,107.02,109.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,124,0,0.0,1831442.0000000007,0.0,1828960.402960001]
["2025-12-22T10:09:49.000000000",683.51,555.0,127.09,129.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,587,0,0.0,1826366.4000000006,0.0,1948890.6959800003]
["2025-12-22T10:10:01.000000000",683.53,610.0,73.55,73.61,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1230,0,0.0,1826366.4000000006,0.0,1948947.7219399994]
["2025-12-22T10:10:01.000000000",683.53,850.0,0.0,0.01,0.0,0.0,0,0,165.17,167.81,-1.0,0.0,0,0,0.0,1826366.4000000006,0.0,1948947.7219399994]
["2025-12-22T10:10:14.000000000",683.5,775.0,0.0,0.01,0.001,0.0,715,0,90.18,92.83,-0.999,0.0,0,0,0.0,1800631.6000000008,0.0,2046118.764999999]
["2025-12-22T10:10:26.000000000",683.56,765.0,0.0,0.01,0.001,0.0,503,0,80.18,82.86,-0.999,0.0,0,0,0.0,1819553.3000000007,0.0,1990531.5049200004]
["2025-12-22T10:10:38.000000000",683.44,750.0,0.0,0.01,0.001,0.0,328,0,65.16,67.87,-0.999,0.0,0,0,0.0,1819810.5000000005,0.0,1921637.13272]
["2025-12-22T10:10:50.000000000",683.41,707.0,0.0,0.01,0.002,0.001,2196,0,22.22,24.96,-0.998,0.001,0,50,219.60000000000002,1834004.1000000008,1500.76836,1851180.6868100008]
["2025-12-22T10:11:02.000000000",683.18,730.0,0.0,0.01,0.001,0.0,919,1,45.44,48.04,-0.999,0.0,0,0,0.0,1834004.1000000008,0.0,1850557.6763800003]
["2025-12-22T10:11:14.000000000",683.01,703.0,0.0,0.01,0.002,0.001,3392,1,18.6,21.29,-0.998,0.001,1,0,339.29999999999995,1871820.6000000008,2316.0869100000004,1501373.4577199998]
["2025-12-22T10:11:27.000000000",682.98,699.0,0.0,0.01,0.003,0.002,1237,5,14.63,17.34,-0.997,0.002,1,6,247.6,1888500.9000000008,1688.3265600000004,1242118.6514999995]
["2025-12-22T10:11:40.000000000",683.06,698.0,0.0,0.01,0.003,0.002,1421,10,13.66,16.35,-0.997,0.002,1,0,284.4,1900390.1000000006,1939.8904000000005,1367829.6991800007]
["2025-12-22T10:11:52.000000000",683.02,683.0,0.99,1.0,0.502,0.17,13718,61537,0.98,0.99,-0.499,0.162,2303,139091,270514.6,1900636.4000000008,1338018.4214799998,1386193.1881200003]
["2025-12-22T10:12:04.000000000",683.04,694.0,0.0,0.01,0.004,0.003,1644,48,9.64,12.29,-0.996,0.003,7,8,495.3,1900636.4000000008,3354.4094400000004,1386233.7782400008]
["2025-12-22T10:12:17.000000000",683.12,679.0,4.28,4.31,0.882,0.057,4520,2337,0.18,0.19,-0.118,0.058,15428,25167,115246.4,1892259.8000000007,-435273.1340800001,1326248.7889600003]
["2025-12-22T10:12:17.000000000",683.12,740.0,0.0,0.01,0.001,0.0,11964,0,55.58,58.31,-0.999,0.0,0,0,0.0,1892259.8000000007,0.0,1326248.7889600003]
["2025-12-22T10:12:41.000000000",683.02,674.0,9.02,9.12,0.955,0.005,1618,93,0.05,0.06,-0.029,0.014,4087,5316,6530.800000000001,1881692.800000001,-33555.40656,1409656.2911600003]
["2025-12-22T10:12:53.000000000",682.96,658.0,24.93,25.03,1.0,0.0,0,4,0.01,0.02,-0.005,0.001,2556,134,255.6,1895123.600000001,-1745.64576,1262541.71072]
["2025-12-22T10:12:53.000000000",682.96,679.0,4.14,4.17,0.884,0.059,4520,2353,0.19,0.2,-0.118,0.059,15428,25324,117693.2,1895123.600000001,-439533.93312,1262541.71072]
["2025-12-22T10:13:06.000000000",683.03,665.0,17.88,18.07,0.994,0.002,85,22,0.01,0.02,-0.006,0.002,16072,428,3231.4,1889905.5,-21839.201219999995,1408659.8980700006]
["2025-12-22T10:13:30.000000000",683.16,625.0,58.12,58.18,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,590,1,0.0,1900513.1000000006,0.0,1368870.2362800005]
["2025-12-22T10:13:30.000000000",683.16,648.0,34.93,35.18,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1407,0,0.0,1900513.1000000006,0.0,1368870.2362800005]
["2025-12-22T10:13:42.000000000",683.16,645.0,38.11,38.17,1.0,0.0,4,34,0.0,0.01,-0.001,0.0,1396,177,0.0,1886682.300000001,0.0,1482781.7010000004]
["2025-12-22T10:13:55.000000000",683.07,656.0,27.02,27.13,1.0,0.0,2,2,0.01,0.02,-0.005,0.001,1493,251,149.3,1884494.800000001,-1019.8235100000002,1383787.7965200003]
["2025-12-22T10:14:07.000000000",683.01,630.0,52.97,53.04,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1164,1,0.0,1886081.9000000008,0.0,1372264.7604300007]
["2025-12-22T10:14:21.000000000",683.1,555.0,126.69,129.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,587,0,0.0,1894698.9000000008,0.0,1424930.8887000007]
["2025-12-22T10:14:21.000000000",683.1,855.0,0.0,0.01,0.0,0.0,0,0,170.53,173.31,-1.0,0.0,0,0,0.0,1894698.9000000008,0.0,1424930.8887000007]
["2025-12-22T10:14:33.000000000",683.03,845.0,0.0,0.01,0.0,0.0,0,0,160.58,163.31,-0.999,0.0,0,0,0.0,1893686.0000000007,0.0,1431703.2811800006]
["2025-12-22T10:14:46.000000000",683.04,770.0,0.0,0.01,0.001,0.0,259,0,85.62,88.37,-0.999,0.0,0,0,0.0,1902844.2000000007,0.0,1322508.8784000012]
["2025-12-22T10:14:58.000000000",683.0,820.0,0.0,0.01,0.001,0.0,130,0,135.63,138.38,-0.999,0.0,0,0,0.0,1906184.3000000007,0.0,1403631.251000001]
["2025-12-22T10:15:10.000000000",683.13,750.0,0.0,0.01,0.001,0.0,328,0,65.64,68.29,-0.999,0.0,0,0,0.0,1897387.200000001,0.0,1281060.0264000013]
["2025-12-22T10:15:24.000000000",683.06,730.0,0.0,0.01,0.001,0.0,919,1,45.55,48.29,-0.999,0.0,0,0,0.0,1901152.500000001,0.0,1421443.0785800011]
["2025-12-22T10:15:36.000000000",683.17,725.0,0.0,0.01,0.001,0.0,2593,0,40.56,43.25,-0.999,0.0,0,0,0.0,1901152.500000001,0.0,1421671.9878100003]
["2025-12-22T10:15:48.000000000",683.29,702.0,0.0,0.01,0.003,0.001,3045,0,17.52,20.09,-0.997,0.001,0,0,304.5,1886213.600000001,2080.61805,1596686.1069799992]
["2025-12-22T10:16:01.000000000",683.12,713.0,0.0,0.01,0.002,0.001,1330,0,28.5,31.19,-0.998,0.001,0,0,133.0,1864720.4000000008,908.5496,1670789.9246400006]
["2025-12-22T10:16:14.000000000",683.09,698.0,0.0,0.01,0.003,0.002,1421,10,13.54,16.28,-0.997,0.002,1,0,284.4,1882126.3000000007,1939.9756000000007,1523175.2577900002]
["2025-12-22T10:16:14.000000000",683.09,830.0,0.0,0.01,0.0,0.0,600,0,145.52,148.31,-0.999,0.0,0,0,0.0,1882126.3000000007,0.0,1523175.2577900002]
["2025-12-22T10:16:40.000000000",683.25,693.0,0.0,0.01,0.004,0.003,1865,160,8.52,11.0,-0.996,0.003,7,30,561.5999999999999,1874082.0000000007,3808.4355,1614764.3534999993]
["2025-12-22T10:16:52.000000000",683.2,678.0,5.26,5.4,0.928,0.036,3176,681,0.11,0.12,-0.072,0.039,10129,16943,50936.7,1876743.600000001,-191770.82400000002,1652119.7056]
["2025-12-22T10:16:52.000000000",683.2,699.0,0.0,0.01,0.003,0.002,1237,5,14.48,17.17,-0.997,0.002,1,6,247.6,1876743.600000001,1688.8704000000005,1652119.7056]
["2025-12-22T10:17:17.000000000",683.58,674.0,9.48,9.62,1.0,0.0,1618,93,0.04,0.05,-0.024,0.012,4087,5369,4904.400000000001,1832588.4000000006,-33525.49752000001,2162028.191160001]
["2025-12-22T10:17:17.000000000",683.58,713.0,0.0,0.01,0.002,0.001,1330,0,28.08,30.83,-0.998,0.001,0,0,133.0,1832588.4000000006,909.1614,2162028.191160001]
["2025-12-22T10:17:30.000000000",683.54,679.0,4.63,4.66,0.92,0.046,4520,2475,0.12,0.13,-0.083,0.047,15428,27135,93303.59999999999,1820217.5000000007,-353524.15384000004,2202339.22194]
["2025-12-22T10:17:42.000000000",683.48,664.0,19.42,19.59,1.0,0.0,4,3,0.01,0.02,-0.006,0.002,1509,127,301.8,1826494.9000000006,-2062.7426400000004,2100206.2292399993]
["2025-12-22T10:17:54.000000000",683.49,675.0,8.44,8.65,0.968,0.01,2695,256,0.05,0.06,-0.031,0.016,10575,20044,19615.0,1862664.8000000007,-97226.45250000001,2136366.9222599994]
["2025-12-22T10:18:06.000000000",683.52,660.0,23.44,23.59,1.0,0.0,23,56,0.01,0.02,-0.005,0.002,3896,391,779.1999999999999,1862664.8000000007,-5325.98784,2136460.692480001]
["2025-12-22T10:18:19.000000000",683.28,645.0,38.22,38.3,1.0,0.0,4,34,0.0,0.01,-0.001,0.0,1396,177,0.0,1839653.8000000005,0.0,2102492.1902400004]
["2025-12-22T10:18:32.000000000",683.38,630.0,53.33,53.4,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1164,1,0.0,1873140.500000001,0.0,1810185.4639800007]
["2025-12-22T10:18:44.000000000",683.34,625.0,58.29,58.35,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,590,1,0.0,1859944.1000000006,0.0,1898014.4337000004]
["2025-12-22T10:18:57.000000000",683.37,550.0,131.96,134.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,1858254.0000000007,0.0,1898457.8963400002]
["2025-12-22T10:19:10.000000000",683.33,605.0,78.29,78.35,1.0,0.0,3,63,0.0,0.01,-0.001,0.0,3518,0,0.0,1871989.9000000008,0.0,1895432.3706099996]
["2025-12-22T10:19:10.000000000",683.33,845.0,0.0,0.01,0.0,0.0,0,0,160.32,163.07,-0.999,0.0,0,0,0.0,1871989.9000000008,0.0,1895432.3706099996]
["2025-12-22T10:19:22.000000000",683.53,820.0,0.0,0.01,0.001,0.0,130,0,135.21,137.89,-0.999,0.0,0,0,0.0,1871989.9000000008,0.0,1895987.1340099995]
["2025-12-22T10:19:34.000000000",683.46,820.0,0.0,0.01,0.001,0.0,130,0,135.21,137.95,-0.999,0.0,0,0,0.0,1827617.700000001,0.0,2125070.55918]
["2025-12-22T10:19:46.000000000",683.49,745.0,0.0,0.01,0.001,0.0,119,0,60.16,62.93,-0.999,0.0,0,0,0.0,1855756.1000000008,0.0,2145467.591609999]
["2025-12-22T10:19:58.000000000",683.47,800.0,0.0,0.01,0.001,0.0,0,0,115.16,117.94,-0.999,0.0,10,0,0.0,1845885.2000000007,0.0,2155349.9838000014]
["2025-12-22T10:20:11.000000000",683.62,725.0,0.0,0.01,0.001,0.0,2593,0,40.25,42.82,-0.999,0.0,0,0,0.0,1829674.0000000007,0.0,2264206.86408]
["2025-12-22T10:20:24.000000000",683.77,711.0,0.0,0.01,0.002,0.001,121,4,26.15,28.65,-0.998,0.001,0,0,12.1,1796857.4000000006,82.73617,2545945.11538]
["2025-12-22T10:20:37.000000000",683.8,712.0,0.0,0.01,0.002,0.001,566,0,26.85,29.63,-0.998,0.001,0,0,56.60000000000001,1796857.4000000006,387.0308,2546056.8171999995]
["2025-12-22T10:20:49.000000000",683.76,697.0,0.0,0.01,0.003,0.002,2139,0,11.89,14.61,-0.997,0.002,0,0,427.80000000000007,2170408.299999999,2925.1252800000007,5145045.795119997]
["2025-12-22T10:21:01.000000000",683.7,708.0,0.0,0.01,0.002,0.001,624,0,22.92,25.66,-0.998,0.001,0,0,62.4,1782447.0000000005,426.62880000000007,2503316.956200001]
["2025-12-22T10:21:14.000000000",683.72,693.0,0.0,0.01,0.005,0.004,1865,160,8.04,10.62,-0.995,0.004,7,30,748.8,1807494.2000000007,5081.40704,2358169.42416]
["2025-12-22T10:21:14.000000000",683.72,795.0,0.0,0.01,0.001,0.0,0,0,109.98,112.66,-0.999,0.0,0,0,0.0,1807494.2000000007,0.0,2358169.42416]
["2025-12-22T10:21:26.000000000",683.71,698.0,0.0,0.01,0.003,0.002,1421,10,13.04,15.71,-0.997,0.002,1,0,284.4,1795925.4000000006,1941.7364000000005,2387225.4269600003]
["2025-12-22T10:21:38.000000000",683.63,683.0,1.25,1.26,0.616,0.166,13718,80760,0.64,0.65,-0.385,0.165,2303,172763,265718.3,1795925.4000000006,1296978.05059,2386946.1008800017]
["2025-12-22T10:21:50.000000000",683.75,694.0,0.0,0.01,0.004,0.003,1644,48,9.08,11.64,-0.996,0.003,7,8,495.3,1814008.0000000007,3357.8962500000002,2362436.932500001]
["2025-12-22T10:22:03.000000000",683.67,679.0,4.71,4.82,0.923,0.042,4520,2624,0.11,0.12,-0.077,0.044,15428,28412,86867.2,1805442.9000000006,-334309.16063999996,2400765.3169499994]
["2025-12-22T10:22:15.000000000",683.53,706.0,0.0,0.01,0.002,0.001,822,4,21.07,23.74,-0.998,0.001,0,0,82.2,1807167.300000001,561.86166,2314918.569830001]
["2025-12-22T10:22:28.000000000",683.52,674.0,9.49,9.79,1.0,0.0,1618,95,0.03,0.04,-0.02,0.011,4087,5608,4495.7,1833968.1000000006,-30729.008639999996,2237087.8233600007]
["2025-12-22T10:22:40.000000000",683.61,659.0,24.48,24.76,1.0,0.0,0,2,0.01,0.02,-0.005,0.001,2380,280,238.0,1817963.6000000008,-1626.9918,2300268.3512399984]
["2025-12-22T10:22:52.000000000",683.56,644.0,39.53,39.59,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,79,0,0.0,1817963.6000000008,0.0,2300100.107039999]
["2025-12-22T10:23:04.000000000",683.48,655.0,28.44,28.5,1.0,0.0,0,50,0.0,0.01,-0.002,0.001,3496,6301,349.6,1823725.0000000007,-2389.44608,2339720.176080001]
["2025-12-22T10:23:16.000000000",683.57,625.0,58.54,58.6,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,590,1,0.0,1837603.4000000006,0.0,2244312.0625399994]
["2025-12-22T10:23:28.000000000",683.47,595.0,88.44,88.5,1.0,0.0,1,32,0.0,0.01,-0.001,0.0,256,0,0.0,1847718.5000000005,0.0,2126530.10431]
["2025-12-22T10:23:41.000000000",683.57,600.0,83.53,83.59,1.0,0.0,0,53,0.0,0.01,-0.001,0.0,2218,2,0.0,1834052.2000000004,0.0,2271308.97612]
["2025-12-22T10:23:41.000000000",683.57,840.0,0.0,0.01,0.0,0.0,0,0,155.2,157.85,-0.999,0.0,0,0,0.0,1834052.2000000004,0.0,2271308.97612]
["2025-12-22T10:24:06.000000000",683.71,580.0,102.29,105.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1809996.5000000002,0.0,2423330.10093]
["2025-12-22T10:24:06.000000000",683.71,820.0,0.0,0.01,0.001,0.0,130,0,134.92,137.7,-0.999,0.0,0,0,0.0,1809996.5000000002,0.0,2423330.10093]
["2025-12-22T10:24:19.000000000",683.8,785.0,0.0,0.01,0.001,0.0,0,0,99.81,102.6,-0.999,0.0,0,0,0.0,1792433.0000000005,0.0,2552351.88]
["2025-12-22T10:24:31.000000000",683.86,795.0,0.0,0.01,0.001,0.0,0,0,109.78,112.57,-0.999,0.0,0,0,0.0,1792029.1000000008,0.0,2618537.5523]
["2025-12-22T10:24:44.000000000",683.85,720.0,0.0,0.01,0.001,0.0,5796,5,34.78,37.57,-0.998,0.0,3,0,0.0,2719108.999999999,0.0,8958335.157900004]
["2025-12-22T10:24:56.000000000",683.78,775.0,0.0,0.01,0.001,0.0,715,0,89.84,92.6,-0.999,0.0,0,0,0.0,1788077.9000000004,0.0,2555123.80414]
["2025-12-22T10:25:08.000000000",683.79,712.0,0.0,0.01,0.002,0.001,566,0,26.84,29.63,-0.998,0.001,0,0,56.60000000000001,1788077.9000000004,387.02514,2555161.1717700004]
["2025-12-22T10:25:20.000000000",683.66,570.0,112.37,115.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,238,0,0.0,1802558.4000000004,0.0,2559632.6112400005]
["2025-12-22T10:25:33.000000000",683.75,707.0,0.0,0.01,0.002,0.001,2196,0,21.89,24.6,-0.998,0.001,0,50,219.60000000000002,1801972.0000000007,1501.5150000000003,2458574.9175000014]
["2025-12-22T10:25:45.000000000",683.79,692.0,0.0,0.01,0.005,0.004,1109,2694,8.14,8.63,-0.995,0.004,10,36,447.6,1807956.5000000007,3005.9408399999998,2501524.68417]
["2025-12-22T10:25:45.000000000",683.79,713.0,0.0,0.01,0.002,0.001,1330,0,27.85,30.63,-0.998,0.001,0,0,133.0,1807956.5000000007,909.4407,2501524.68417]
["2025-12-22T10:25:57.000000000",683.84,698.0,0.0,0.01,0.003,0.002,1421,10,12.92,15.56,-0.997,0.002,1,0,284.4,1791644.3000000007,1942.1056000000005,2585198.9935999988]
["2025-12-22T10:26:09.000000000",683.86,760.0,0.0,0.01,0.001,0.0,1809,0,74.76,77.55,-0.999,0.0,0,0,0.0,1791644.3000000007,0.0,2585274.6018999997]
["2025-12-22T10:26:21.000000000",683.85,693.0,0.0,0.01,0.005,0.004,1865,160,7.81,10.54,-0.995,0.004,7,31,748.8,1781133.1000000006,5082.373200000001,2606423.8384500006]
["2025-12-22T10:26:34.000000000",683.78,678.0,5.8,5.97,0.943,0.023,3176,717,0.07,0.08,-0.051,0.03,10129,19644,37691.8,1792979.8000000007,-157831.46716,2509081.47784]
["2025-12-22T10:26:47.000000000",683.72,689.0,0.01,0.02,0.017,0.017,4333,7383,5.12,5.64,-0.983,0.017,84,590,7508.9,1803476.0000000007,49387.14676,2517641.6444000006]
["2025-12-22T10:26:59.000000000",683.77,674.0,9.62,9.8,1.0,0.0,1618,97,0.03,0.04,-0.02,0.01,4087,5624,4086.9999999999995,1793244.8000000005,-27945.6799,2550602.95662]
["2025-12-22T10:27:11.000000000",683.77,699.0,0.0,0.01,0.003,0.002,1237,5,14.0,16.56,-0.997,0.002,1,7,247.6,1793244.8000000005,1690.2794400000002,2550602.95662]
["2025-12-22T10:27:23.000000000",683.73,669.0,14.39,14.91,1.0,0.0,3,17,0.01,0.02,-0.007,0.003,3031,1689,909.3,1797551.1000000006,-6217.15689,2579897.2133699995]
["2025-12-22T10:27:36.000000000",683.81,654.0,29.42,29.89,1.0,0.0,3,8,0.0,0.01,-0.002,0.001,2619,808,261.90000000000003,1798502.8000000003,-1790.89839,2588077.249900001]
["2025-12-22T10:27:48.000000000",683.8,620.0,63.76,63.82,1.0,0.0,46,33,0.0,0.01,-0.001,0.0,602,0,0.0,2433922.099999998,0.0,6980429.385800001]
["2025-12-22T10:28:00.000000000",683.74,650.0,33.44,33.85,1.0,0.0,25,27,0.0,0.01,-0.001,0.0,12766,352,0.0,1796718.5000000005,0.0,2512248.7885000007]
["2025-12-22T10:28:12.000000000",683.85,600.0,83.81,83.86,1.0,0.0,0,53,0.0,0.01,-0.001,0.0,2218,2,0.0,1786837.4000000001,0.0,2580224.8611000003]
["2025-12-22T10:28:24.000000000",683.9,560.0,122.49,125.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,168,0,0.0,2614705.1999999997,0.0,8292489.934399999]
["2025-12-22T10:28:37.000000000",683.88,575.0,107.47,110.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,124,0,0.0,1780603.0000000007,0.0,2699796.8443200006]
["2025-12-22T10:28:37.000000000",683.88,815.0,0.0,0.01,0.001,0.0,0,0,129.73,132.53,-0.999,0.0,0,0,0.0,1780603.0000000007,0.0,2699796.8443200006]
["2025-12-22T10:29:03.000000000",683.84,555.0,127.43,130.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,587,0,0.0,1800093.5,0.0,2651162.1999999997]
["2025-12-22T10:29:03.000000000",683.84,795.0,0.0,0.01,0.001,0.0,0,0,109.82,112.57,-0.999,0.0,0,0,0.0,1800093.5,0.0,2651162.1999999997]
["2025-12-22T10:29:16.000000000",683.77,647.0,36.75,36.8,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,10206,0,0.0,1786220.8000000005,0.0,2555974.65374]
["2025-12-22T10:29:29.000000000",683.81,770.0,0.0,0.01,0.001,0.0,259,0,84.8,87.59,-0.999,0.0,0,0,0.0,1792700.1000000008,0.0,2672454.617230001]
["2025-12-22T10:29:42.000000000",683.75,711.0,0.0,0.01,0.002,0.001,121,4,25.9,28.58,-0.998,0.001,0,0,12.1,1792700.1000000008,82.73375,2672220.126250001]
["2025-12-22T10:29:42.000000000",683.75,800.0,0.0,0.01,0.001,0.0,0,0,114.9,117.61,-0.999,0.0,10,0,0.0,1792700.1000000008,0.0,2672220.126250001]
["2025-12-22T10:29:54.000000000",683.82,725.0,0.0,0.01,0.001,0.0,2593,0,39.83,42.6,-0.999,0.0,0,0,0.0,1787865.5000000007,0.0,2657170.6604999993]
["2025-12-22T10:30:07.000000000",683.78,850.0,0.0,0.01,0.0,0.0,0,0,164.85,167.63,-1.0,0.0,0,0,0.0,1799154.0000000005,0.0,2645826.53736]
["2025-12-22T10:30:20.000000000",683.96,712.0,0.0,0.01,0.002,0.001,566,0,26.7,29.44,-0.998,0.001,0,0,56.60000000000001,1783052.0000000002,387.1213600000001,2872243.51072]
["2025-12-22T10:30:32.000000000",683.91,697.0,0.0,0.01,0.003,0.002,2139,0,11.87,14.41,-0.997,0.002,0,0,427.80000000000007,1776047.5000000007,2925.7669800000003,2854289.4941699994]
["2025-12-22T10:30:45.000000000",683.92,708.0,0.0,0.01,0.002,0.001,624,0,22.73,25.45,-0.998,0.001,0,0,62.4,1784028.7000000007,426.76607999999993,2885669.8112799986]
["2025-12-22T10:30:57.000000000",683.83,693.0,0.0,0.01,0.005,0.004,1865,160,7.87,10.42,-0.995,0.004,7,31,748.8,1784028.7000000007,5082.224560000001,2885290.07347]
["2025-12-22T10:31:10.000000000",683.87,725.0,0.0,0.01,0.001,0.0,2593,0,39.74,42.51,-0.999,0.0,0,0,0.0,1785495.0000000005,0.0,2766861.426559999]
["2025-12-22T10:31:22.000000000",683.77,688.0,0.02,0.03,0.029,0.03,7279,22893,4.19,4.33,-0.971,0.03,23,3120,21906.0,1783399.2000000007,148843.05359999998,2684360.6764799994]
["2025-12-22T10:31:35.000000000",683.62,673.0,10.56,10.71,1.0,0.0,1479,55,0.02,0.03,-0.014,0.007,7493,4003,5245.1,1824291.5000000007,-35856.55262,2468423.9830600005]
["2025-12-22T10:31:48.000000000",683.69,658.0,25.53,25.72,1.0,0.0,0,4,0.01,0.02,-0.005,0.001,2556,135,255.6,1811866.600000001,-1747.5116400000002,2525285.5882799984]
["2025-12-22T10:32:01.000000000",683.6,669.0,14.55,14.73,1.0,0.0,3,17,0.01,0.02,-0.008,0.003,3031,1716,909.3,1834138.7000000007,-6215.9748,2436521.983599999]
["2025-12-22T10:32:13.000000000",683.61,692.0,0.0,0.01,0.005,0.004,1109,2760,8.28,8.48,-0.995,0.004,10,36,447.6,1834138.7000000007,3005.1495600000003,2436557.626109999]
["2025-12-22T10:32:26.000000000",683.64,664.0,19.52,19.74,1.0,0.0,4,3,0.01,0.02,-0.006,0.002,1509,141,301.8,1822747.4000000006,-2063.22552,2500916.45904]
["2025-12-22T10:32:38.000000000",683.66,649.0,34.57,34.72,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,315,2,0.0,1814642.1000000008,0.0,2435401.3343400015]
["2025-12-22T10:32:51.000000000",683.7,600.0,83.54,83.72,1.0,0.0,0,53,0.0,0.01,-0.001,0.0,2218,2,0.0,1822598.4000000008,0.0,2580992.113200001]
["2025-12-22T10:33:03.000000000",683.64,646.0,37.59,37.67,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,1057,0,0.0,1817473.4000000008,0.0,2561994.22392]
["2025-12-22T10:33:15.000000000",683.66,580.0,102.26,104.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1818808.3000000007,0.0,2552942.9981400007]
["2025-12-22T10:33:15.000000000",683.66,666.0,17.6,17.71,1.0,0.0,1,33,0.01,0.02,-0.006,0.003,3480,447,1044.0,1818808.3000000007,-7137.4104,2552942.9981400007]
["2025-12-22T10:33:40.000000000",683.73,555.0,127.32,130.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,587,0,0.0,1822525.9000000008,0.0,2568199.9605299993]
["2025-12-22T10:33:40.000000000",683.73,795.0,0.0,0.01,0.001,0.0,0,0,109.98,112.68,-0.999,0.0,0,0,0.0,1822525.9000000008,0.0,2568199.9605299993]
["2025-12-22T10:33:52.000000000",683.59,585.0,97.26,99.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,12,0.0,1826006.0000000007,0.0,2675471.455859999]
["2025-12-22T10:34:05.000000000",683.55,775.0,0.0,0.01,0.001,0.0,715,0,90.04,92.73,-0.999,0.0,0,0,0.0,1844949.9000000008,0.0,2541301.5064499984]
["2025-12-22T10:34:17.000000000",683.57,630.0,53.53,53.69,1.0,0.0,32,4,0.0,0.01,-0.001,0.0,1164,1,0.0,1839230.3000000007,0.0,2468309.06513]
["2025-12-22T10:34:17.000000000",683.57,800.0,0.0,0.01,0.001,0.0,0,0,115.06,117.84,-0.999,0.0,10,0,0.0,1839230.3000000007,0.0,2468309.06513]
["2025-12-22T10:34:29.000000000",683.62,725.0,0.0,0.01,0.001,0.0,2593,0,39.99,42.79,-0.999,0.0,0,0,0.0,1839230.3000000007,0.0,2468489.6105799996]
["2025-12-22T10:34:41.000000000",683.6,780.0,0.0,0.01,0.001,0.0,331,0,95.02,97.83,-0.999,0.0,0,0,0.0,1843025.0000000007,0.0,2597998.5576]
["2025-12-22T10:34:53.000000000",683.57,713.0,0.0,0.01,0.002,0.001,1330,0,28.04,30.79,-0.998,0.001,0,0,133.0,1833334.100000001,909.1481000000001,2471185.5276899994]
["2025-12-22T10:35:06.000000000",683.32,820.0,0.0,0.01,0.001,0.0,130,0,135.29,137.88,-0.999,0.0,0,0,0.0,1860941.1000000008,0.0,2393693.8762000017]
["2025-12-22T10:35:19.000000000",683.31,708.0,0.0,0.01,0.002,0.001,624,0,23.31,26.02,-0.998,0.001,0,0,62.4,1883363.1000000006,426.38543999999996,2127752.859209999]
["2025-12-22T10:35:31.000000000",683.37,693.0,0.0,0.01,0.004,0.003,1865,160,8.34,10.73,-0.996,0.003,7,31,561.5999999999999,1883363.1000000006,3809.1043799999998,2127939.6926699993]
["2025-12-22T10:35:43.000000000",683.24,678.0,5.28,5.34,0.94,0.03,3176,765,0.08,0.09,-0.058,0.034,10129,20555,43966.600000000006,1883514.0000000007,-170199.18344000002,2197784.9403999997]
["2025-12-22T10:35:56.000000000",683.17,689.0,0.01,0.02,0.016,0.014,4333,7477,5.62,5.9,-0.984,0.015,84,621,6192.2,1902915.200000001,40581.664339999996,2005184.5640599993]
["2025-12-22T10:36:09.000000000",682.94,710.0,0.0,0.01,0.002,0.001,944,22,25.66,28.18,-0.998,0.001,6,5,95.0,1901402.700000001,640.5977200000001,1990671.0737000012]
["2025-12-22T10:36:22.000000000",682.92,683.0,0.83,0.84,0.494,0.182,13718,97633,0.89,0.9,-0.506,0.182,2303,220514,291582.2,1928880.6000000008,1418786.7875999997,1554182.5067999992]
["2025-12-22T10:36:35.000000000",682.89,668.0,14.8,15.13,1.0,0.0,11,10,0.01,0.02,-0.007,0.003,2668,2011,800.4,1932348.900000001,-5465.85156,1492713.54453]
["2025-12-22T10:36:47.000000000",682.85,653.0,29.83,30.12,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2075,1021,207.50000000000003,1944251.000000001,-1416.9137500000004,1411352.6195999999]
["2025-12-22T10:37:00.000000000",682.88,664.0,18.81,19.12,1.0,0.0,4,3,0.01,0.02,-0.006,0.002,1509,144,301.8,1945471.1000000008,-2060.93184,1323452.1696000006]
["2025-12-22T10:37:12.000000000",682.82,685.0,0.14,0.15,0.14,0.11,13789,190884,2.32,2.35,-0.86,0.11,4276,25963,198715.0,1944393.8000000007,714523.3326,1257459.4617599999]
["2025-12-22T10:37:24.000000000",682.75,659.0,23.69,23.85,1.0,0.0,0,2,0.01,0.02,-0.005,0.002,2380,293,476.0,1955668.600000001,-3249.89,1109192.919]
["2025-12-22T10:37:36.000000000",682.86,644.0,38.83,39.12,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,79,0,0.0,1959356.0000000007,0.0,1212137.9574000004]
["2025-12-22T10:37:49.000000000",683.0,570.0,111.6,114.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,238,0,0.0,1923283.6000000006,0.0,1533412.862]
["2025-12-22T10:38:02.000000000",682.91,625.0,57.88,57.94,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,590,1,0.0,1923283.6000000006,0.0,1533210.8017400007]
["2025-12-22T10:38:15.000000000",683.0,550.0,131.58,134.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,1944496.5000000012,0.0,1378466.7989999996]
["2025-12-22T10:38:15.000000000",683.0,658.0,24.69,25.04,1.0,0.0,0,4,0.01,0.02,-0.005,0.001,2556,135,255.6,1944496.5000000012,-1745.7479999999998,1378466.7989999996]
["2025-12-22T10:38:28.000000000",683.02,580.0,101.61,104.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1931208.5000000005,0.0,1637893.571340001]
["2025-12-22T10:38:40.000000000",683.02,770.0,0.0,0.01,0.001,0.0,259,0,85.6,88.4,-0.999,0.0,0,0,0.0,1938783.700000001,0.0,1614363.5323400006]
["2025-12-22T10:38:53.000000000",682.99,555.0,126.6,129.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,587,0,0.0,1927857.3000000012,0.0,1423963.8020299997]
["2025-12-22T10:38:53.000000000",682.99,795.0,0.0,0.01,0.001,0.0,0,0,110.66,113.4,-0.999,0.0,0,0,0.0,1927857.3000000012,0.0,1423963.8020299997]
["2025-12-22T10:39:18.000000000",683.01,595.0,87.94,88.01,1.0,0.0,1,32,0.0,0.01,-0.001,0.0,256,0,0.0,1941977.300000001,0.0,1381396.6041299996]
["2025-12-22T10:39:18.000000000",683.01,775.0,0.0,0.01,0.001,0.0,715,0,90.65,93.41,-0.999,0.0,0,0,0.0,1941977.300000001,0.0,1381396.6041299996]
["2025-12-22T10:39:30.000000000",683.02,712.0,0.0,0.01,0.002,0.001,566,0,27.59,30.39,-0.998,0.001,0,0,56.60000000000001,1920895.1000000006,386.5893200000001,1514900.7939000002]
["2025-12-22T10:39:43.000000000",683.03,697.0,0.0,0.01,0.003,0.002,2139,0,12.69,15.35,-0.997,0.002,0,0,427.80000000000007,1921144.700000001,2922.0023400000005,1631505.2658700005]
["2025-12-22T10:39:55.000000000",682.91,707.0,0.0,0.01,0.002,0.001,2196,0,22.72,25.41,-0.998,0.001,0,50,219.60000000000002,1935783.5000000012,1499.6703600000003,1423299.85179]
["2025-12-22T10:40:08.000000000",682.97,780.0,0.0,0.01,0.001,0.0,331,0,95.71,98.44,-0.999,0.0,0,0,0.0,1936726.400000001,0.0,1335461.7807800006]
["2025-12-22T10:40:21.000000000",683.03,703.0,0.0,0.01,0.002,0.001,3392,1,18.72,21.34,-0.998,0.001,1,0,339.29999999999995,1944753.5000000007,2316.15473,1734002.1137299996]
["2025-12-22T10:40:33.000000000",682.95,687.0,0.03,0.04,0.039,0.037,6740,53637,3.96,4.12,-0.961,0.037,97,3312,25296.899999999998,1944753.5000000007,167862.96344999998,1733799.0184499996]
["2025-12-22T10:40:46.000000000",683.02,673.0,9.92,10.12,1.0,0.0,1479,57,0.02,0.03,-0.015,0.008,7493,4136,5994.400000000001,1926461.0000000007,-40942.950880000004,1537508.0728800006]
["2025-12-22T10:40:58.000000000",683.01,684.0,0.4,0.41,0.32,0.179,6862,219599,1.38,1.4,-0.68,0.179,1599,119085,151451.9,1915544.1000000006,643448.01177,1686767.6430900001]
["2025-12-22T10:41:10.000000000",683.0,703.0,0.0,0.01,0.002,0.001,3392,1,18.71,21.37,-0.998,0.001,1,0,339.29999999999995,1943280.500000001,2316.0530000000003,1729792.437]
["2025-12-22T10:41:23.000000000",683.09,679.0,4.26,4.28,0.904,0.051,4520,3298,0.12,0.13,-0.094,0.054,15428,34444,106363.20000000001,1922374.900000001,-411624.56928000005,1665729.3098899997]
["2025-12-22T10:41:35.000000000",683.14,664.0,18.9,19.24,1.0,0.0,4,5,0.01,0.02,-0.006,0.002,1509,150,301.8,1909072.600000001,-2061.71652,1849560.5616000001]
["2025-12-22T10:41:48.000000000",683.1,649.0,33.95,34.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,315,2,0.0,1909072.600000001,0.0,1849452.2640000011]
["2025-12-22T10:42:00.000000000",683.05,660.0,23.02,23.24,1.0,0.0,23,58,0.01,0.02,-0.005,0.002,3896,562,779.1999999999999,1919984.0000000007,-5322.325599999999,1769925.9905]
["2025-12-22T10:42:00.000000000",683.05,690.0,0.01,0.02,0.014,0.011,11567,9833,6.79,7.11,-0.986,0.011,118,264,12853.5,1919984.0000000007,86022.63395,1769925.9905]
["2025-12-22T10:42:26.000000000",683.48,570.0,112.06,114.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,238,0,0.0,1866988.3000000007,0.0,2291307.2372400016]
["2025-12-22T10:42:38.000000000",683.48,625.0,58.44,58.51,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,590,1,0.0,1862842.8000000007,0.0,2410554.676320001]
["2025-12-22T10:42:51.000000000",683.61,550.0,132.2,134.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,1840722.8000000005,0.0,2578042.336979999]
["2025-12-22T10:42:51.000000000",683.61,646.0,37.45,37.63,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,1057,0,0.0,1840722.8000000005,0.0,2578042.336979999]
["2025-12-22T10:43:03.000000000",683.59,580.0,102.19,104.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1839654.5000000005,0.0,2570502.793409999]
["2025-12-22T10:43:15.000000000",683.62,652.0,31.45,31.68,1.0,0.0,0,17,0.0,0.01,-0.002,0.0,24732,212,0.0,1839967.0000000007,0.0,2584000.19836]
["2025-12-22T10:43:28.000000000",683.51,555.0,127.16,129.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,587,0,0.0,1841638.2000000007,0.0,2628518.3591800006]
["2025-12-22T10:43:28.000000000",683.51,795.0,0.0,0.01,0.001,0.0,0,0,110.12,112.8,-0.999,0.0,0,0,0.0,1841638.2000000007,0.0,2628518.3591800006]
["2025-12-22T10:43:40.000000000",683.61,850.0,0.0,0.01,0.0,0.0,0,0,165.13,167.8,-1.0,0.0,0,0,0.0,1839290.4000000006,0.0,2590609.823219999]
["2025-12-22T10:43:53.000000000",683.71,775.0,0.0,0.01,0.001,0.0,715,0,89.94,92.69,-0.999,0.0,0,0,0.0,1826094.9000000008,0.0,2665734.01175]
["2025-12-22T10:44:18.000000000",683.71,560.0,122.3,125.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,168,0,0.0,1823857.6000000008,0.0,2649385.8219399997]
["2025-12-22T10:44:18.000000000",683.71,750.0,0.0,0.01,0.001,0.0,328,0,64.99,67.7,-0.999,0.0,0,0,0.0,1823857.6000000008,0.0,2649385.8219399997]
["2025-12-22T10:44:30.000000000",683.7,707.0,0.0,0.01,0.002,0.001,2196,0,21.99,24.65,-0.998,0.001,0,50,219.60000000000002,1813622.1000000008,1501.4052000000001,2770299.7551000016]
["2025-12-22T10:44:43.000000000",683.77,692.0,0.0,0.01,0.005,0.004,1109,5039,8.22,8.57,-0.995,0.004,10,38,447.6,1811383.3000000005,3005.85292,2777055.956529999]
["2025-12-22T10:44:55.000000000",683.75,703.0,0.0,0.01,0.002,0.001,3392,1,17.9,20.61,-0.997,0.001,1,0,339.29999999999995,1806788.0000000005,2318.5962500000005,2766860.0150000006]
["2025-12-22T10:45:07.000000000",683.7,750.0,0.0,0.01,0.001,0.0,328,0,64.88,67.64,-0.999,0.0,0,0,0.0,1813400.5000000007,0.0,2721448.0227000015]
["2025-12-22T10:45:19.000000000",683.78,698.0,0.0,0.01,0.003,0.002,1421,10,12.94,15.57,-0.997,0.002,1,0,284.4,1812691.9000000008,1941.9352000000001,2717915.41142]
["2025-12-22T10:45:31.000000000",683.82,683.0,1.3,1.31,0.648,0.18,13718,124964,0.48,0.49,-0.353,0.18,2303,253255,288378.0,1795755.7000000007,1405044.9539999997,2850708.1321799993]
["2025-12-22T10:45:44.000000000",683.78,668.0,15.43,15.83,1.0,0.0,11,10,0.01,0.02,-0.007,0.003,2668,2032,800.4,1788350.8000000005,-5472.97512,2826768.4009599998]
["2025-12-22T10:45:56.000000000",683.79,679.0,4.8,4.89,0.937,0.036,4520,3588,0.08,0.09,-0.063,0.04,15428,35142,77984.0,1800244.5000000005,-310714.176,2814379.1228699996]
["2025-12-22T10:45:56.000000000",683.79,708.0,0.0,0.01,0.002,0.001,624,0,22.85,25.55,-0.998,0.001,0,0,62.4,1800244.5000000005,426.68496,2814379.1228699996]
["2025-12-22T10:46:21.000000000",683.82,648.0,35.44,35.85,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,1407,0,0.0,1799128.2000000004,0.0,2858665.7455199994]
["2025-12-22T10:46:33.000000000",683.82,659.0,24.45,24.87,1.0,0.0,0,2,0.01,0.02,-0.005,0.001,2380,294,238.0,1789045.9000000004,-1627.4916,2892158.565299999]
["2025-12-22T10:46:45.000000000",683.89,644.0,39.84,39.9,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,79,0,0.0,1786496.4000000004,0.0,2880957.7495599994]
["2025-12-22T10:46:45.000000000",683.89,665.0,18.43,18.92,1.0,0.0,85,51,0.01,0.02,-0.006,0.002,16072,490,3214.3999999999996,1786496.4000000004,-21982.96016,2880957.7495599994]
["2025-12-22T10:46:57.000000000",683.84,683.0,1.3,1.33,0.653,0.181,13718,127100,0.47,0.48,-0.349,0.179,2303,258457,289519.5,1797627.8000000003,1416041.8486400002,2911380.415999999]
["2025-12-22T10:47:22.000000000",683.72,545.0,137.32,140.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,90,0,0.0,1786332.4000000006,0.0,2913722.0078399996]
["2025-12-22T10:47:22.000000000",683.72,645.0,38.68,38.74,1.0,0.0,4,34,0.0,0.01,-0.001,0.0,1396,177,0.0,1786332.4000000006,0.0,2913722.0078399996]
["2025-12-22T10:47:34.000000000",683.71,575.0,107.32,110.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,124,0,0.0,1805095.3000000007,0.0,2735583.19277]
["2025-12-22T10:47:47.000000000",683.79,630.0,53.77,53.82,1.0,0.0,32,4,0.0,0.01,-0.001,0.0,1164,1,0.0,1821709.4000000006,0.0,2755167.6954]
["2025-12-22T10:48:00.000000000",683.8,555.0,127.4,130.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,587,0,0.0,1791448.1000000006,0.0,2842892.3458000002]
["2025-12-22T10:48:12.000000000",683.78,645.0,38.75,38.8,1.0,0.0,4,34,0.0,0.01,-0.001,0.0,1396,177,0.0,1790563.3000000007,0.0,2817306.9370999993]
["2025-12-22T10:48:12.000000000",683.78,845.0,0.0,0.01,0.0,0.0,0,0,159.83,162.61,-1.0,0.0,0,0,0.0,1790563.3000000007,0.0,2817306.9370999993]
["2025-12-22T10:48:25.000000000",683.75,770.0,0.0,0.01,0.001,0.0,259,0,84.93,87.67,-0.999,0.0,0,0,0.0,1802861.7000000004,0.0,2744641.5587500003]
["2025-12-22T10:48:37.000000000",683.83,711.0,0.0,0.01,0.002,0.001,121,4,25.78,28.57,-0.998,0.001,0,0,12.1,1802861.7000000004,82.74343,2744962.6868300005]
["2025-12-22T10:48:50.000000000",683.8,750.0,0.0,0.01,0.001,0.0,328,0,64.82,67.61,-0.999,0.0,0,0,0.0,1791037.1000000006,0.0,2885699.5933999987]
["2025-12-22T10:49:02.000000000",683.77,840.0,0.0,0.01,0.0,0.0,0,0,154.84,157.61,-0.999,0.0,0,0,0.0,1809336.3000000005,0.0,2919682.1732899994]
["2025-12-22T10:49:14.000000000",683.83,725.0,0.0,0.01,0.001,0.0,2593,0,39.78,42.58,-0.999,0.0,0,0,0.0,1793514.6000000006,0.0,2906601.63542]
["2025-12-22T10:49:28.000000000",683.83,702.0,0.0,0.01,0.003,0.001,3045,0,16.87,19.56,-0.997,0.001,0,0,304.5,1809592.2000000007,2082.26235,2934830.1378200008]
["2025-12-22T10:49:41.000000000",683.85,687.0,0.03,0.04,0.046,0.051,6740,54288,3.19,3.28,-0.954,0.051,97,3366,34868.7,1799844.6000000003,231683.59304999997,2929078.6293000006]
["2025-12-22T10:49:53.000000000",683.77,698.0,0.0,0.01,0.003,0.002,1421,10,12.87,15.54,-0.997,0.002,1,0,284.4,1799844.6000000003,1941.9068000000002,2928735.97186]
["2025-12-22T10:49:53.000000000",683.77,770.0,0.0,0.01,0.001,0.0,259,0,84.84,87.56,-0.999,0.0,0,0,0.0,1799844.6000000003,0.0,2928735.97186]
["2025-12-22T10:50:18.000000000",683.7,667.0,16.42,16.92,1.0,0.0,4,11,0.01,0.02,-0.007,0.003,6069,2284,1820.7,1803843.0000000005,-12448.125900000001,2923821.1716000014]
["2025-12-22T10:50:31.000000000",683.66,678.0,5.67,5.76,0.948,0.022,3176,1017,0.06,0.07,-0.046,0.029,10129,24081,36361.3,1821285.4000000008,-153050.28054,2807378.68936]
["2025-12-22T10:50:43.000000000",683.6,663.0,20.44,20.92,1.0,0.0,2,4,0.01,0.02,-0.006,0.002,7699,121,1539.8,1832698.9000000006,-10526.0728,2701962.4964]
["2025-12-22T10:50:56.000000000",683.61,674.0,9.57,9.89,1.0,0.0,1618,110,0.02,0.03,-0.016,0.009,4087,5797,3678.2999999999993,1846508.8000000005,-25145.226629999997,2735299.981379999]
["2025-12-22T10:50:56.000000000",683.61,701.0,0.0,0.01,0.003,0.001,671,1,16.0,18.6,-0.997,0.001,0,0,67.10000000000001,1846508.8000000005,458.70231000000007,2735299.981379999]
["2025-12-22T10:51:21.000000000",683.92,640.0,43.88,43.95,1.0,0.0,1004,26,0.0,0.01,-0.001,0.0,12652,6,0.0,1803315.6000000006,0.0,3030141.755999999]
["2025-12-22T10:51:21.000000000",683.92,664.0,19.42,19.95,1.0,0.0,4,5,0.01,0.02,-0.006,0.002,1509,152,301.8,1803315.6000000006,-2064.0705599999997,3030141.755999999]
["2025-12-22T10:51:33.000000000",683.91,649.0,34.44,34.95,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,315,2,0.0,1792157.2000000004,0.0,3069812.1042000004]
["2025-12-22T10:51:46.000000000",683.91,660.0,23.85,23.95,1.0,0.0,23,58,0.01,0.02,-0.005,0.002,3896,656,779.1999999999999,1795423.2000000004,-5329.026719999999,3006466.9921799996]
["2025-12-22T10:51:58.000000000",683.91,676.0,7.83,7.98,1.0,0.0,6555,308,0.03,0.04,-0.023,0.014,7732,19350,10824.800000000001,1795235.8000000003,-74031.88968000001,3052511.9168399996]
["2025-12-22T10:52:11.000000000",683.86,570.0,112.45,115.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,238,0,0.0,1795235.8000000003,0.0,3052288.75064]
["2025-12-22T10:52:23.000000000",683.92,625.0,58.87,58.93,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,590,2,0.0,1795566.3000000005,0.0,3013335.78984]
["2025-12-22T10:52:35.000000000",683.88,550.0,132.46,135.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,1805024.6000000006,0.0,3065697.264000001]
["2025-12-22T10:52:35.000000000",683.88,790.0,0.0,0.01,0.001,0.0,1,0,104.78,107.53,-0.999,0.0,0,0,0.0,1805024.6000000006,0.0,3065697.264000001]
["2025-12-22T10:52:59.000000000",683.82,651.0,32.44,32.95,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,3006,217,0.0,1808231.9000000006,0.0,2995515.2230199995]
["2025-12-22T10:52:59.000000000",683.82,765.0,0.0,0.01,0.001,0.0,503,0,79.8,82.58,-0.999,0.0,0,0,0.0,1808231.9000000006,0.0,2995515.2230199995]
["2025-12-22T10:53:12.000000000",683.81,820.0,0.0,0.01,0.001,0.0,130,0,134.82,137.6,-0.999,0.0,0,0,0.0,1808231.9000000006,0.0,2995471.4174100007]
["2025-12-22T10:53:24.000000000",683.77,745.0,0.0,0.01,0.001,0.0,119,0,59.83,62.58,-0.999,0.0,0,0,0.0,1816556.8000000005,0.0,3042538.5480399993]
["2025-12-22T10:53:36.000000000",683.82,706.0,0.0,0.01,0.002,0.001,822,7,20.79,23.56,-0.998,0.001,0,0,82.2,1810381.0000000005,562.1000400000001,3086898.87636]
["2025-12-22T10:53:49.000000000",683.8,725.0,0.0,0.01,0.001,0.0,2593,0,39.81,42.56,-0.999,0.0,0,0,0.0,1811007.3000000005,0.0,3007275.130599999]
["2025-12-22T10:54:01.000000000",683.78,805.0,0.0,0.01,0.001,0.0,0,0,119.85,122.58,-0.999,0.0,0,0,0.0,1816061.8000000005,0.0,3020883.9700399996]
["2025-12-22T10:54:14.000000000",683.81,712.0,0.0,0.01,0.002,0.001,566,0,26.86,29.62,-0.998,0.001,0,0,56.60000000000001,1819416.6000000006,387.03646000000003,2987420.922280001]
["2025-12-22T10:54:26.000000000",683.81,697.0,0.0,0.01,0.003,0.002,2139,17,11.86,14.61,-0.997,0.002,0,0,427.80000000000007,1819416.6000000006,2925.33918,2987420.922280001]
["2025-12-22T10:54:40.000000000",683.81,682.0,2.04,2.07,0.792,0.134,9983,33656,0.25,0.26,-0.211,0.131,5214,150382,202075.59999999998,1821814.6000000006,447682.2012799999,3072050.615500001]
["2025-12-22T10:54:52.000000000",683.82,693.0,0.0,0.01,0.005,0.004,1865,162,7.87,10.55,-0.995,0.004,7,32,748.8,1815359.9000000006,5082.150240000001,3019078.292579999]
["2025-12-22T10:54:52.000000000",683.82,735.0,0.0,0.01,0.001,0.0,1826,1,49.81,52.61,-0.999,0.0,0,0,0.0,1815359.9000000006,0.0,3019078.292579999]
["2025-12-22T10:55:18.000000000",683.86,662.0,21.44,21.95,1.0,0.0,1,39,0.01,0.02,-0.005,0.002,11035,157,2207.0,1813978.4000000006,-15092.790200000001,3075534.5197600005]
["2025-12-22T10:55:18.000000000",683.86,683.0,1.27,1.28,0.661,0.188,13718,132460,0.43,0.44,-0.34,0.187,2303,281301,300964.5,1813978.4000000006,1469152.16678,3075534.5197600005]
["2025-12-22T10:55:42.000000000",683.84,658.0,25.44,25.95,1.0,0.0,0,4,0.01,0.02,-0.005,0.001,2556,474,255.6,1817068.2000000004,-1747.89504,3089442.7782399994]
["2025-12-22T10:55:42.000000000",683.84,679.0,4.79,4.93,0.942,0.033,4520,3763,0.07,0.08,-0.057,0.038,15428,38232,73542.4,1817068.2000000004,-298909.19936,3089442.7782399994]
["2025-12-22T10:55:55.000000000",683.83,694.0,0.0,0.01,0.004,0.003,1644,76,8.84,11.5,-0.996,0.003,7,10,495.3,1812253.1000000006,3358.2891300000006,3072171.2388500003]
["2025-12-22T10:56:07.000000000",683.86,648.0,35.44,35.95,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,1407,0,0.0,1825472.0000000007,0.0,3088030.0096799997]
["2025-12-22T10:56:19.000000000",683.83,659.0,24.45,24.95,1.0,0.0,0,2,0.01,0.02,-0.005,0.001,2380,294,238.0,1817771.2000000007,-1627.5154000000002,3109685.468820001]
["2025-12-22T10:56:32.000000000",683.85,644.0,39.82,39.87,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,79,0,0.0,1833460.4000000008,0.0,3116491.824900001]
["2025-12-22T10:56:45.000000000",683.9,570.0,112.5,115.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,238,0,0.0,1811614.5000000007,0.0,3142348.8411]
["2025-12-22T10:56:58.000000000",683.87,669.0,14.43,14.96,1.0,0.0,3,17,0.01,0.02,-0.007,0.003,3031,1772,909.3,1811614.5000000007,-6218.429909999999,3142210.9986299993]
["2025-12-22T10:57:11.000000000",683.94,545.0,137.55,140.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,90,0,0.0,1815480.2000000004,0.0,3168971.6996400007]
["2025-12-22T10:57:24.000000000",683.95,600.0,83.92,83.98,1.0,0.0,0,68,0.0,0.01,-0.001,0.0,2218,3,0.0,1797975.3000000005,0.0,3226822.067950001]
["2025-12-22T10:57:24.000000000",683.95,840.0,0.0,0.01,0.0,0.0,0,0,154.78,157.44,-0.999,0.0,0,0,0.0,1797975.3000000005,0.0,3226822.067950001]
["2025-12-22T10:57:36.000000000",683.89,765.0,0.0,0.01,0.001,0.0,503,0,79.78,82.5,-0.999,0.0,0,0,0.0,1784100.6000000008,0.0,3128412.4038199997]
["2025-12-22T10:58:02.000000000",683.89,644.0,39.85,39.91,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,79,0,0.0,1805421.5000000005,0.0,3200309.07563]
["2025-12-22T10:58:02.000000000",683.89,740.0,0.0,0.01,0.001,0.0,11964,0,54.78,57.53,-0.999,0.0,0,0,0.0,1805421.5000000005,0.0,3200309.07563]
["2025-12-22T10:58:14.000000000",683.89,795.0,0.0,0.01,0.001,0.0,0,0,109.78,112.52,-0.999,0.0,0,0,0.0,1805421.5000000005,0.0,3200309.07563]
["2025-12-22T10:58:27.000000000",683.87,720.0,0.0,0.01,0.001,0.0,5796,5,34.78,37.54,-0.998,0.0,3,2,0.0,1797426.2000000007,0.0,3145538.0261799996]
["2025-12-22T10:58:40.000000000",683.82,701.0,0.0,0.01,0.003,0.001,671,1,15.83,18.59,-0.997,0.001,0,0,67.10000000000001,1819458.6000000006,458.8432200000001,3185549.48484]
["2025-12-22T10:58:52.000000000",683.72,712.0,0.0,0.01,0.002,0.001,566,0,26.9,29.6,-0.998,0.001,0,0,56.60000000000001,1816106.8000000005,386.9855200000001,3097899.766560001]
["2025-12-22T10:58:52.000000000",683.72,825.0,0.0,0.01,0.0,0.0,0,0,139.9,142.68,-0.999,0.0,0,0,0.0,1816106.8000000005,0.0,3097899.766560001]
["2025-12-22T10:59:18.000000000",683.66,681.0,2.8,2.83,0.866,0.09,11597,17279,0.16,0.17,-0.136,0.091,7079,91070,168791.9,1838680.0000000007,273150.20006,2886360.561840001]
["2025-12-22T10:59:31.000000000",683.71,692.0,0.0,0.01,0.005,0.004,1109,5281,8.24,8.4,-0.995,0.004,10,39,447.6,1833831.3000000005,3005.5891599999995,2924523.71643]
["2025-12-22T10:59:43.000000000",683.68,677.0,6.65,6.79,0.957,0.009,2809,508,0.04,0.05,-0.032,0.02,11321,23536,25170.100000000002,1833831.3000000005,-137514.71152,2924395.3934400007]
["2025-12-22T10:59:43.000000000",683.68,698.0,0.0,0.01,0.003,0.002,1421,10,13.0,15.71,-0.997,0.002,1,0,284.4,1833831.3000000005,1941.6512000000002,2924395.3934400007]
["2025-12-22T10:59:56.000000000",683.68,712.0,0.0,0.01,0.002,0.001,566,0,26.95,29.74,-0.998,0.001,0,0,56.60000000000001,1823317.800000001,386.96288000000004,2858832.532480001]
["2025-12-22T11:00:09.000000000",683.71,667.0,16.42,17.0,1.0,0.0,4,11,0.01,0.02,-0.007,0.003,6069,2289,1820.7,1841184.5000000005,-12448.30797,2959397.0286899996]
["2025-12-22T11:00:23.000000000",683.8,678.0,5.78,5.85,0.955,0.02,3176,1050,0.05,0.06,-0.041,0.027,10129,24871,33700.299999999996,1840862.7000000004,-143572.6994,2943963.4562000004]
["2025-12-22T11:00:35.000000000",683.77,663.0,20.44,20.98,1.0,0.0,2,4,0.01,0.02,-0.006,0.002,7699,125,1539.8,1838450.6000000006,-10528.690459999998,3025944.81768]
["2025-12-22T11:00:48.000000000",683.8,648.0,35.44,35.98,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,1407,0,0.0,1803757.6000000008,0.0,3051815.8112000003]
["2025-12-22T11:01:01.000000000",683.74,687.0,0.02,0.03,0.036,0.044,6740,59456,3.17,3.34,-0.964,0.044,97,3425,30082.799999999996,1803757.6000000008,199851.73208000005,3051548.029760002]
["2025-12-22T11:01:14.000000000",683.72,640.0,43.67,43.73,1.0,0.0,1004,26,0.0,0.01,-0.001,0.0,12652,6,0.0,1828419.6000000006,0.0,3028420.14016]
["2025-12-22T11:01:27.000000000",683.75,654.0,29.61,29.93,1.0,0.0,3,10,0.0,0.01,-0.002,0.001,2619,809,261.90000000000003,1829041.0000000007,-1790.7412500000003,2967507.820000001]
["2025-12-22T11:01:39.000000000",683.73,620.0,63.68,63.74,1.0,0.0,46,33,0.0,0.01,-0.001,0.0,602,1,0.0,1817093.4000000004,0.0,2967823.052279999]
["2025-12-22T11:01:51.000000000",683.73,545.0,137.31,140.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,90,0,0.0,1831103.4000000004,0.0,3064349.31876]
["2025-12-22T11:02:05.000000000",683.73,662.0,21.44,21.98,1.0,0.0,1,39,0.01,0.02,-0.005,0.002,11035,157,2207.0,1833001.7000000007,-15089.921100000001,3047608.189709999]
["2025-12-22T11:02:05.000000000",683.73,835.0,0.0,0.01,0.0,0.0,0,0,149.89,152.68,-0.999,0.0,0,0,0.0,1833001.7000000007,0.0,3047608.189709999]
["2025-12-22T11:02:29.000000000",683.73,575.0,107.33,110.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,124,0,0.0,1831051.5000000007,0.0,2953841.45751]
["2025-12-22T11:02:29.000000000",683.73,815.0,0.0,0.01,0.001,0.0,0,0,129.9,132.68,-0.999,0.0,0,0,0.0,1831051.5000000007,0.0,2953841.45751]
["2025-12-22T11:02:42.000000000",683.74,740.0,0.0,0.01,0.001,0.0,11964,0,54.91,57.68,-0.999,0.0,0,0,0.0,1833716.3000000005,0.0,3068569.737060002]
["2025-12-22T11:02:54.000000000",683.78,648.0,35.44,35.98,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,1407,0,0.0,1841421.3000000005,0.0,3127965.9693800006]
["2025-12-22T11:03:06.000000000",683.73,715.0,0.0,0.01,0.002,0.001,2841,0,29.88,32.67,-0.998,0.001,0,0,284.1,1835919.2000000007,1942.4769300000003,3064967.4106799993]
["2025-12-22T11:03:19.000000000",683.79,700.0,0.0,0.01,0.003,0.002,4256,76,14.87,17.58,-0.997,0.002,1,15,851.4000000000001,1841806.1000000008,5819.0529,3110434.2088499996]
["2025-12-22T11:03:31.000000000",683.78,711.0,0.0,0.01,0.002,0.001,121,4,25.86,28.6,-0.998,0.001,0,0,12.1,1841806.1000000008,82.73738,3110388.7207]
["2025-12-22T11:03:43.000000000",683.87,696.0,0.0,0.01,0.004,0.002,652,17,10.88,13.53,-0.996,0.002,2,3,130.8,1825528.9000000006,889.0310000000001,3094553.4660700005]
["2025-12-22T11:03:43.000000000",683.87,725.0,0.0,0.01,0.001,0.0,2593,0,39.78,42.56,-0.999,0.0,0,0,0.0,1825528.9000000006,0.0,3094553.4660700005]
["2025-12-22T11:03:56.000000000",683.88,790.0,0.0,0.01,0.001,0.0,1,0,104.78,107.54,-0.999,0.0,0,0,0.0,1814450.3000000005,0.0,3247463.677560001]
["2025-12-22T11:04:22.000000000",683.93,676.0,7.91,8.0,1.0,0.0,6555,311,0.03,0.04,-0.023,0.014,7732,19474,10824.800000000001,1794719.2000000004,-74034.05464,3280875.131559999]
["2025-12-22T11:04:22.000000000",683.93,697.0,0.0,0.01,0.003,0.002,2139,17,11.78,14.41,-0.997,0.002,0,0,427.80000000000007,1794719.2000000004,2925.8525400000003,3280875.131559999]
["2025-12-22T11:04:35.000000000",683.9,682.0,2.09,2.11,0.816,0.128,9983,35284,0.21,0.22,-0.186,0.127,5214,160457,194000.19999999998,1797463.0000000005,421040.2994000001,3291285.1636000006]
["2025-12-22T11:04:48.000000000",683.84,693.0,0.0,0.01,0.005,0.004,1865,162,7.78,10.42,-0.995,0.004,7,32,748.8,1797463.0000000005,5082.29888,3290996.412159999]
["2025-12-22T11:05:00.000000000",683.85,705.0,0.0,0.01,0.002,0.001,3710,31,19.8,22.56,-0.998,0.001,5,0,371.5,1802833.1000000003,2533.6642500000003,3238239.691950001]
["2025-12-22T11:05:13.000000000",683.85,662.0,21.44,21.98,1.0,0.0,1,39,0.01,0.02,-0.005,0.002,11035,157,2207.0,1807100.9000000008,-15092.5695,3213384.479850001]
["2025-12-22T11:05:26.000000000",683.88,673.0,10.81,10.99,1.0,0.0,1479,87,0.02,0.03,-0.014,0.007,7493,4701,5245.1,1800164.3000000007,-35870.189880000005,3241091.283720001]
["2025-12-22T11:05:38.000000000",683.91,658.0,25.44,26.0,1.0,0.0,0,4,0.01,0.02,-0.005,0.001,2556,582,255.6,1804453.7000000007,-1748.0739599999997,3279260.225610001]
["2025-12-22T11:05:49.000000000",683.91,640.0,43.86,43.92,1.0,0.0,1004,26,0.0,0.01,-0.001,0.0,12652,6,0.0,1802943.6000000003,0.0,3307435.26588]
["2025-12-22T11:06:02.000000000",683.89,680.0,3.92,3.98,0.928,0.048,12557,6685,0.08,0.09,-0.072,0.051,41539,102802,272122.5,1802943.6000000003,-1036608.3191700001,3307338.5445199995]
["2025-12-22T11:06:14.000000000",684.03,620.0,63.99,64.04,1.0,0.0,46,33,0.0,0.01,-0.001,0.0,602,1,0.0,1786772.1000000006,0.0,3232362.5600699997]
["2025-12-22T11:06:26.000000000",684.08,650.0,33.94,34.1,1.0,0.0,25,27,0.0,0.01,-0.001,0.0,12766,352,0.0,1797984.4000000006,0.0,3469111.968640001]
["2025-12-22T11:06:38.000000000",684.1,600.0,84.06,84.12,1.0,0.0,0,68,0.0,0.01,-0.001,0.0,2218,4,0.0,1763606.6000000006,0.0,3496615.7024]
["2025-12-22T11:06:38.000000000",684.1,840.0,0.0,0.01,0.0,0.0,0,0,154.5,157.31,-0.999,0.0,0,0,0.0,1763606.6000000006,0.0,3496615.7024]
["2025-12-22T11:07:04.000000000",684.15,656.0,27.94,28.16,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,1493,1806,149.3,1760397.9000000004,-1021.43595,3474771.1681500003]
["2025-12-22T11:07:04.000000000",684.15,815.0,0.0,0.01,0.001,0.0,0,0,129.48,132.27,-0.999,0.0,0,0,0.0,1760397.9000000004,0.0,3474771.1681500003]
["2025-12-22T11:07:18.000000000",684.18,740.0,0.0,0.01,0.001,0.0,11964,0,54.43,57.24,-0.999,0.0,0,0,0.0,1743257.3,0.0,3505199.87034]
["2025-12-22T11:07:30.000000000",683.99,790.0,0.0,0.01,0.001,0.0,1,0,104.63,107.27,-0.999,0.0,0,0,0.0,1729345.8000000003,0.0,3445821.2377599995]
["2025-12-22T11:07:43.000000000",684.02,720.0,0.0,0.01,0.001,0.0,5796,5,34.58,37.39,-0.998,0.0,3,2,0.0,1743827.9000000006,0.0,3355370.5033800006]
["2025-12-22T11:07:55.000000000",684.04,635.0,49.0,49.06,1.0,0.0,21,25,0.0,0.01,-0.001,0.0,6757,0,0.0,2393792.599999999,0.0,7811316.79944]
["2025-12-22T11:08:07.000000000",684.08,711.0,0.0,0.01,0.002,0.001,121,4,25.54,28.34,-0.998,0.001,0,0,12.1,3058115.799999999,82.77368,12361778.460960003]
["2025-12-22T11:08:20.000000000",684.1,696.0,0.0,0.01,0.004,0.002,652,20,10.59,13.3,-0.996,0.002,2,13,130.8,3058115.799999999,889.33,12362139.8742]
["2025-12-22T11:08:20.000000000",684.1,725.0,0.0,0.01,0.001,0.0,2593,0,39.55,42.33,-0.999,0.0,0,0,0.0,3058115.799999999,0.0,12362139.8742]
["2025-12-22T11:08:32.000000000",684.09,702.0,0.0,0.01,0.003,0.001,3045,0,16.59,19.3,-0.997,0.001,0,0,304.5,1753648.0000000005,2083.05405,3457976.441039999]
["2025-12-22T11:08:45.000000000",684.13,713.0,0.0,0.01,0.002,0.001,1330,0,27.54,30.27,-0.998,0.001,0,0,133.0,1740647.4000000004,909.8928999999999,3493390.80638]
["2025-12-22T11:08:58.000000000",684.17,760.0,0.0,0.01,0.001,0.0,1809,0,74.45,77.24,-0.999,0.0,0,0,0.0,2095352.9000000001,0.0,5902258.647129999]
["2025-12-22T11:09:11.000000000",684.11,682.0,2.28,2.31,0.84,0.115,9983,37000,0.18,0.19,-0.162,0.114,5214,167108,174244.10000000003,1741974.9000000001,378756.81739,3496068.2187899994]
["2025-12-22T11:09:24.000000000",684.12,693.0,0.0,0.01,0.005,0.004,1865,165,7.53,10.26,-0.995,0.004,7,32,748.8,1738710.9000000006,5084.3798400000005,3467483.427720001]
["2025-12-22T11:09:36.000000000",684.13,678.0,6.1,6.24,0.959,0.013,3176,1070,0.04,0.05,-0.034,0.022,10129,25546,26412.6,1745158.7000000004,-124203.8015,3511645.44717]
["2025-12-22T11:09:49.000000000",684.24,663.0,20.99,21.26,1.0,0.0,2,4,0.01,0.02,-0.006,0.002,7699,128,1539.8,1745158.7000000004,-10535.927520000001,3512210.0781599996]
["2025-12-22T11:10:02.000000000",684.23,699.0,0.0,0.01,0.003,0.002,1237,5,13.52,16.15,-0.997,0.002,1,8,247.6,1727017.0000000007,1691.4165600000006,3521475.9079799997]
["2025-12-22T11:10:15.000000000",684.25,658.0,25.94,26.28,1.0,0.0,0,4,0.01,0.02,-0.005,0.001,2556,775,255.6,1720695.3000000005,-1748.943,3451040.1922499994]
["2025-12-22T11:10:28.000000000",684.21,669.0,14.94,15.27,1.0,0.0,3,17,0.01,0.02,-0.007,0.003,3031,1815,909.3,1728516.8000000007,-6221.521530000001,3542226.3278400004]
["2025-12-22T11:10:40.000000000",684.37,654.0,29.94,30.38,1.0,0.0,3,10,0.0,0.01,-0.002,0.001,2619,809,261.90000000000003,1689646.9000000004,-1792.3650300000004,3557659.80465]
["2025-12-22T11:10:52.000000000",684.41,620.0,64.37,64.42,1.0,0.0,46,33,0.0,0.01,-0.001,0.0,602,1,0.0,1659137.5000000002,0.0,3574374.34283]
["2025-12-22T11:11:04.000000000",684.42,674.0,10.29,10.46,1.0,0.0,1618,122,0.02,0.03,-0.015,0.008,4087,6099,3269.6,1659137.5000000002,-22377.796319999998,3574426.5684599997]
["2025-12-22T11:11:17.000000000",684.41,595.0,89.36,89.41,1.0,0.0,1,44,0.0,0.01,-0.001,0.0,256,0,0.0,1672471.0999999999,0.0,3658194.0355300005]
["2025-12-22T11:11:29.000000000",684.35,645.0,39.32,39.36,1.0,0.0,4,36,0.0,0.01,-0.001,0.0,1396,177,0.0,1677087.6000000003,0.0,3685551.8693000004]
["2025-12-22T11:11:41.000000000",684.34,575.0,107.98,110.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,124,0,0.0,1676187.8000000005,0.0,3654923.0719999997]
["2025-12-22T11:11:41.000000000",684.34,815.0,0.0,0.01,0.001,0.0,0,0,129.34,132.08,-0.999,0.0,0,0,0.0,1676187.8000000005,0.0,3654923.0719999997]
["2025-12-22T11:11:53.000000000",684.38,660.0,24.34,24.46,1.0,0.0,23,62,0.01,0.02,-0.005,0.001,3896,817,389.59999999999997,1669992.6,-2666.3444799999997,3677459.8108399995]
["2025-12-22T11:12:06.000000000",684.46,790.0,0.0,0.01,0.001,0.0,1,0,104.34,106.96,-0.999,0.0,0,0,0.0,1669992.6,0.0,3677889.6842800006]
["2025-12-22T11:12:18.000000000",684.5,715.0,0.0,0.01,0.002,0.001,2841,0,29.1,31.91,-0.998,0.001,0,0,284.1,1641757.3000000005,1944.6645,3722258.293500002]
["2025-12-22T11:12:18.000000000",684.5,820.0,0.0,0.01,0.001,0.0,130,0,134.1,136.91,-0.999,0.0,0,0,0.0,1641757.3000000005,0.0,3722258.293500002]
["2025-12-22T11:12:43.000000000",684.41,711.0,0.0,0.01,0.002,0.001,121,4,25.2,27.91,-0.998,0.001,0,0,12.1,1641326.2000000002,82.81361,3670381.3243999993]
["2025-12-22T11:12:55.000000000",684.41,600.0,84.36,84.41,1.0,0.0,0,68,0.0,0.01,-0.001,0.0,2218,4,0.0,1647976.0999999999,0.0,3715893.90499]
["2025-12-22T11:12:55.000000000",684.41,720.0,0.0,0.01,0.002,0.0,5796,5,34.24,36.96,-0.998,0.0,3,2,0.0,1647976.0999999999,0.0,3715893.90499]
["2025-12-22T11:13:08.000000000",684.47,701.0,0.0,0.01,0.003,0.001,671,1,15.24,17.92,-0.997,0.001,0,0,67.10000000000001,1647976.0999999999,459.2793700000001,3716219.6653299993]
["2025-12-22T11:13:21.000000000",684.5,712.0,0.0,0.01,0.002,0.001,566,0,26.16,28.93,-0.998,0.001,0,0,56.60000000000001,1652477.8000000003,387.4270000000001,3787617.776000002]
["2025-12-22T11:13:34.000000000",684.48,697.0,0.0,0.01,0.004,0.002,2139,17,11.22,13.94,-0.996,0.002,0,0,427.80000000000007,1645918.2000000004,2928.2054400000006,3707536.5715199998]
["2025-12-22T11:13:46.000000000",684.47,682.0,2.59,2.61,0.873,0.1,9983,38563,0.13,0.14,-0.132,0.098,5214,173061,150927.2,2085154.5,333561.39616000006,6748993.982250003]
["2025-12-22T11:13:58.000000000",684.48,725.0,0.0,0.01,0.001,0.0,2593,0,39.15,41.94,-0.999,0.0,0,0,0.0,1655609.6,0.0,3798204.1612800006]
["2025-12-22T11:14:11.000000000",684.55,677.0,7.49,7.59,1.0,0.0,2809,596,0.02,0.03,-0.019,0.013,11321,24655,14717.3,1639323.4,-100747.27714999998,3772541.3590000006]
["2025-12-22T11:14:23.000000000",684.59,688.0,0.01,0.02,0.023,0.031,7279,27931,3.4,3.54,-0.977,0.031,23,4740,22636.2,1639323.4,153988.93624,3772761.7981999996]
["2025-12-22T11:14:35.000000000",684.66,673.0,11.62,11.68,1.0,0.0,1479,87,0.01,0.02,-0.009,0.005,7493,4844,3746.5000000000005,1632013.0,-25650.786900000006,3860052.82992]
["2025-12-22T11:14:48.000000000",684.65,658.0,25.94,26.68,1.0,0.0,0,4,0.01,0.02,-0.005,0.001,2556,924,255.6,1613892.0000000002,-1749.9653999999998,3807387.9447999997]
["2025-12-22T11:15:00.000000000",684.67,692.0,0.0,0.01,0.005,0.005,1109,5552,7.33,8.08,-0.995,0.005,10,39,559.5,1622181.8000000003,3762.26165,3832529.332099998]
["2025-12-22T11:15:13.000000000",684.64,653.0,30.94,31.67,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2075,1021,0.0,1621543.4000000001,0.0,3855739.120639999]
["2025-12-22T11:15:26.000000000",684.62,664.0,19.94,20.69,1.0,0.0,4,5,0.01,0.02,-0.006,0.002,1509,164,301.8,1620891.8000000003,-2066.18316,3788771.9728799993]
["2025-12-22T11:15:39.000000000",684.65,649.0,34.95,35.67,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,315,2,0.0,1620891.8000000003,0.0,3788937.9965999997]
["2025-12-22T11:15:51.000000000",684.77,595.0,89.72,89.76,1.0,0.0,1,44,0.0,0.01,-0.001,0.0,256,0,0.0,1625490.2000000002,0.0,3864403.6272]
["2025-12-22T11:15:51.000000000",684.77,678.0,6.57,6.81,0.963,0.006,3176,1110,0.03,0.04,-0.027,0.018,10129,26027,20137.8,1625490.2000000002,-111799.65881999998,3864403.6272]
["2025-12-22T11:16:16.000000000",684.71,570.0,113.32,116.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,238,0,0.0,1614687.3000000003,0.0,3891780.0322699994]
["2025-12-22T11:16:16.000000000",684.71,810.0,0.0,0.01,0.001,0.0,0,0,123.9,126.68,-0.999,0.0,0,0,0.0,1614687.3000000003,0.0,3891780.0322699994]
["2025-12-22T11:16:41.000000000",684.77,550.0,133.36,136.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,1611266.2999999998,0.0,3919190.02059]
["2025-12-22T11:16:41.000000000",684.77,790.0,0.0,0.01,0.001,0.0,1,0,103.89,106.64,-0.999,0.0,0,0,0.0,1611266.2999999998,0.0,3919190.02059]
["2025-12-22T11:16:53.000000000",684.85,653.0,30.94,31.86,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2075,1021,0.0,1611266.2999999998,0.0,3919647.889950001]
["2025-12-22T11:16:53.000000000",684.85,815.0,0.0,0.01,0.001,0.0,0,0,128.81,131.57,-0.999,0.0,0,0,0.0,1611266.2999999998,0.0,3919647.889950001]
["2025-12-22T11:17:05.000000000",684.84,740.0,0.0,0.01,0.001,0.0,11964,0,53.77,56.5,-0.999,0.0,0,0,0.0,1577633.2,0.0,3931358.262000001]
["2025-12-22T11:17:17.000000000",684.76,795.0,0.0,0.01,0.001,0.0,0,0,108.86,111.66,-0.999,0.0,0,0,0.0,1606789.1,0.0,3950579.7051600018]
["2025-12-22T11:17:29.000000000",684.75,720.0,0.0,0.01,0.002,0.0,5796,5,33.88,36.67,-0.998,0.0,3,2,0.0,1602691.7000000002,0.0,3938831.96025]
["2025-12-22T11:17:54.000000000",684.82,662.0,21.99,22.94,1.0,0.0,1,39,0.01,0.02,-0.005,0.002,11035,167,2207.0,1574582.6,-15113.977400000003,3843011.242200001]
["2025-12-22T11:17:54.000000000",684.82,711.0,0.0,0.01,0.002,0.001,121,8,24.78,27.59,-0.998,0.001,0,0,12.1,1574582.6,82.86322,3843011.242200001]
["2025-12-22T11:18:07.000000000",684.79,696.0,0.0,0.01,0.004,0.003,652,22,9.86,12.55,-0.996,0.003,2,14,196.2,1576858.4,1335.3405,3907252.86872]
["2025-12-22T11:18:20.000000000",684.77,707.0,0.0,0.01,0.002,0.001,2196,0,20.88,23.63,-0.998,0.001,0,50,219.60000000000002,1588735.5,1503.75492,3939928.9648100003]
["2025-12-22T11:18:33.000000000",684.77,692.0,0.0,0.01,0.006,0.006,1109,5643,7.08,8.08,-0.994,0.006,10,39,671.4,1667583.3000000003,4515.37338,4439190.663189998]
["2025-12-22T11:18:46.000000000",684.69,677.0,7.69,7.78,1.0,0.0,2809,606,0.02,0.03,-0.019,0.012,11321,24760,13585.2,1600153.4000000001,-93016.50588000001,3927676.2566999984]
["2025-12-22T11:18:59.000000000",684.73,710.0,0.0,0.01,0.002,0.001,944,43,23.94,26.68,-0.998,0.001,6,5,95.0,1586022.3000000003,642.2767400000001,3922058.8044300005]
["2025-12-22T11:19:12.000000000",684.76,672.0,12.64,12.93,1.0,0.0,1039,31,0.01,0.02,-0.008,0.004,7938,1862,3175.2,1586022.3000000003,-21742.49952,3922230.641160001]
["2025-12-22T11:19:24.000000000",684.84,683.0,2.0,2.02,0.817,0.138,13718,150885,0.19,0.2,-0.184,0.137,2303,342098,220859.50000000003,1567223.5999999999,1080385.0933200002,3918113.456400001]
["2025-12-22T11:19:36.000000000",684.86,668.0,15.95,16.92,1.0,0.0,11,10,0.01,0.02,-0.007,0.003,2668,2182,800.4,1563093.2,-5481.61944,3996127.966159999]
["2025-12-22T11:19:48.000000000",684.85,653.0,30.94,31.92,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2075,1021,0.0,1559022.7999999998,0.0,3945783.8205000004]
["2025-12-22T11:20:01.000000000",684.85,685.0,0.55,0.56,0.453,0.249,13789,321526,0.71,0.72,-0.548,0.248,4276,58132,449390.89999999997,1571669.5999999999,1625157.9530500001,4014508.518000001]
["2025-12-22T11:20:17.000000000",684.87,648.0,35.94,36.92,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,1407,0,0.0,1565471.5999999999,0.0,4008094.8352800007]
["2025-12-22T11:20:30.000000000",684.87,590.0,94.81,94.88,1.0,0.0,0,57,0.0,0.01,-0.001,0.0,661,0,0.0,1591280.7,0.0,4205196.996930001]
["2025-12-22T11:20:42.000000000",684.85,644.0,40.79,40.92,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,79,0,0.0,1591280.7,0.0,4205074.194150002]
["2025-12-22T11:20:54.000000000",684.93,570.0,113.01,116.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,238,0,0.0,1571572.9999999998,0.0,4032204.827759999]
["2025-12-22T11:20:54.000000000",684.93,671.0,13.26,13.95,1.0,0.0,1398,16,0.01,0.02,-0.008,0.004,4198,1831,1679.2000000000003,1571572.9999999998,-11501.34456,4032204.827759999]
["2025-12-22T11:21:07.000000000",684.89,860.0,0.0,0.01,0.0,0.0,127,0,173.66,176.94,-1.0,0.0,0,0,0.0,1543972.3,0.0,3983575.7039700015]
["2025-12-22T11:21:19.000000000",684.85,785.0,0.0,0.01,0.001,0.0,0,0,98.66,101.98,-0.999,0.0,0,0,0.0,1562745.7,0.0,4036410.7058500005]
["2025-12-22T11:21:31.000000000",684.95,575.0,108.06,111.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,124,0,0.0,1558008.0999999999,0.0,3995045.53455]
["2025-12-22T11:21:31.000000000",684.95,815.0,0.0,0.01,0.001,0.0,0,0,128.66,131.94,-0.999,0.0,0,0,0.0,1558008.0999999999,0.0,3995045.53455]
["2025-12-22T11:21:56.000000000",684.86,646.0,37.95,38.98,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,1057,31,0.0,1547065.1999999997,0.0,3943112.9535599994]
["2025-12-22T11:21:56.000000000",684.86,790.0,0.0,0.01,0.001,0.0,1,0,103.66,106.94,-0.999,0.0,0,0,0.0,1547065.1999999997,0.0,3943112.9535599994]
["2025-12-22T11:22:08.000000000",684.83,715.0,0.0,0.01,0.002,0.001,2841,0,28.66,31.94,-0.998,0.001,0,0,284.1,1562058.0,1945.6020300000005,4021351.8925200016]
["2025-12-22T11:22:20.000000000",684.8,770.0,0.0,0.01,0.001,0.0,259,0,83.66,87.02,-0.999,0.0,0,0,0.0,1576758.4,0.0,3997072.1407999997]
["2025-12-22T11:22:32.000000000",684.8,711.0,0.0,0.01,0.002,0.001,121,8,24.66,28.02,-0.998,0.001,0,0,12.1,1581223.6999999997,82.8608,4014277.740799999]
["2025-12-22T11:22:44.000000000",684.83,666.0,17.94,18.97,1.0,0.0,1,58,0.01,0.02,-0.006,0.002,3480,460,696.0,1581223.6999999997,-4766.416800000001,4014453.599930002]
["2025-12-22T11:22:56.000000000",684.79,706.0,0.0,0.01,0.002,0.001,822,11,19.84,22.55,-0.998,0.001,0,0,82.2,1571814.9000000001,562.89738,4014991.56421]
["2025-12-22T11:23:07.000000000",684.78,691.0,0.0,0.01,0.006,0.007,4132,3524,6.03,7.07,-0.994,0.007,5,60,2895.9,1579296.4,19782.60942,3975360.1818]
["2025-12-22T11:23:20.000000000",684.88,702.0,0.0,0.01,0.003,0.001,3045,8,15.89,18.53,-0.997,0.001,0,0,304.5,1556445.2,2085.4596,3927285.4678399996]
["2025-12-22T11:23:32.000000000",684.83,687.0,0.05,0.06,0.079,0.095,6740,81662,2.23,2.26,-0.921,0.095,97,6222,64951.5,1566047.7,432185.94055,3970977.852210001]
["2025-12-22T11:23:44.000000000",684.83,672.0,12.64,12.99,1.0,0.0,1039,31,0.01,0.02,-0.008,0.004,7938,1973,3175.2,1566047.7,-21744.72216,3970977.852210001]
["2025-12-22T11:23:57.000000000",684.82,703.0,0.0,0.01,0.003,0.001,3392,1,16.89,19.55,-0.997,0.001,1,0,339.29999999999995,1571738.5999999999,2322.2246200000004,4009892.28872]
["2025-12-22T11:24:10.000000000",684.82,667.0,17.55,17.98,1.0,0.0,4,11,0.01,0.02,-0.006,0.002,6069,2303,1213.8,1583337.8000000003,-8312.34516,4066803.5700000008]
["2025-12-22T11:24:22.000000000",684.75,652.0,32.03,32.98,1.0,0.0,0,17,0.0,0.01,-0.002,0.0,24732,212,0.0,1572707.0999999999,0.0,3991033.1917500007]
["2025-12-22T11:24:35.000000000",684.77,663.0,20.99,21.99,1.0,0.0,2,4,0.01,0.02,-0.005,0.002,7699,133,1539.8,1838662.8,-10544.088459999999,5717388.508119998]
["2025-12-22T11:24:47.000000000",684.75,648.0,35.94,36.98,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,1407,0,0.0,1593442.5,0.0,4007606.88075]
["2025-12-22T11:24:47.000000000",684.75,689.0,0.01,0.02,0.02,0.023,4333,8298,4.21,4.32,-0.98,0.023,84,1493,10159.099999999999,1593442.5,66918.56324999999,4007606.88075]
["2025-12-22T11:25:13.000000000",684.72,640.0,44.27,44.75,1.0,0.0,1004,41,0.0,0.01,-0.001,0.0,12652,6,0.0,1762576.2999999998,0.0,5172739.835759999]
["2025-12-22T11:25:25.000000000",684.65,565.0,117.91,121.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,104,0,0.0,1617576.6000000003,0.0,3996234.9542999994]
["2025-12-22T11:25:25.000000000",684.65,649.0,34.95,35.98,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,315,2,0.0,1617576.6000000003,0.0,3996234.9542999994]
["2025-12-22T11:25:38.000000000",684.59,595.0,89.58,89.63,1.0,0.0,1,44,0.0,0.01,-0.001,0.0,256,0,0.0,1633527.1000000003,0.0,3912778.9371299995]
["2025-12-22T11:25:51.000000000",684.67,664.0,19.94,20.98,1.0,0.0,4,5,0.01,0.02,-0.006,0.002,1509,178,301.8,1623747.2000000004,-2066.33406,3953850.117419998]
["2025-12-22T11:26:03.000000000",684.67,570.0,112.86,116.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,238,0,0.0,1633527.1000000003,0.0,3913236.177689998]
["2025-12-22T11:26:03.000000000",684.67,810.0,0.0,0.01,0.001,0.0,0,0,123.66,127.14,-0.999,0.0,0,0,0.0,1633527.1000000003,0.0,3913236.177689998]
["2025-12-22T11:26:28.000000000",684.75,550.0,132.97,136.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,1627651.2999999998,0.0,4095888.9592500003]
["2025-12-22T11:26:28.000000000",684.75,790.0,0.0,0.01,0.001,0.0,1,0,103.66,107.03,-0.999,0.0,0,0,0.0,1627651.2999999998,0.0,4095888.9592500003]
["2025-12-22T11:26:53.000000000",684.61,673.0,11.58,11.7,1.0,0.0,1479,87,0.01,0.02,-0.009,0.005,7493,4972,3746.5000000000005,1642273.5000000002,-25648.913650000002,3970923.5293099997]
["2025-12-22T11:26:53.000000000",684.61,765.0,0.0,0.01,0.001,0.0,503,0,78.66,82.03,-0.999,0.0,0,0,0.0,1642273.5000000002,0.0,3970923.5293099997]
["2025-12-22T11:27:05.000000000",684.59,710.0,0.0,0.01,0.002,0.001,944,43,23.66,27.03,-0.998,0.001,6,5,95.0,1649951.9000000001,642.1454200000001,3940689.671429999]
["2025-12-22T11:27:17.000000000",684.69,745.0,0.0,0.01,0.001,0.0,119,0,58.66,62.14,-0.999,0.0,0,0,0.0,1635063.3,0.0,4000434.8395499988]
["2025-12-22T11:27:30.000000000",684.7,706.0,0.0,0.01,0.002,0.001,822,11,20.05,22.73,-0.998,0.001,0,0,82.2,1635063.3,562.8234000000001,4000493.2665000004]
["2025-12-22T11:27:43.000000000",684.66,659.0,24.94,25.97,1.0,0.0,0,2,0.01,0.02,-0.005,0.001,2380,395,238.0,1643732.1000000006,-1629.4907999999998,4057477.9642200004]
["2025-12-22T11:27:55.000000000",684.66,701.0,0.0,0.01,0.003,0.001,671,1,15.0,17.71,-0.997,0.001,0,0,67.10000000000001,1654306.8000000005,459.40686000000005,4023611.25732]
["2025-12-22T11:28:08.000000000",684.64,686.0,0.13,0.14,0.173,0.175,5943,155130,1.5,1.53,-0.827,0.175,605,24949,114589.99999999999,1652115.4000000006,639556.4559999999,3988075.924799999]
["2025-12-22T11:28:21.000000000",684.6,671.0,13.57,13.99,1.0,0.0,1398,21,0.01,0.02,-0.008,0.004,4198,1851,1679.2000000000003,1657600.6,-11495.803200000004,3983388.9143999997]
["2025-12-22T11:28:33.000000000",684.61,682.0,2.7,2.73,0.888,0.086,9983,41416,0.11,0.12,-0.111,0.089,5214,182241,132258.4,1654364.2000000002,270073.16811999993,3956064.0692600003]
["2025-12-22T11:28:45.000000000",684.59,595.0,89.57,89.63,1.0,0.0,1,48,0.0,0.01,-0.001,0.0,256,0,0.0,1654364.2000000002,0.0,3955948.497939999]
["2025-12-22T11:28:58.000000000",684.65,677.0,7.64,7.7,1.0,0.0,2809,625,0.02,0.03,-0.019,0.013,11321,24854,14717.3,1658916.1000000003,-100761.99444999998,3987459.7952499995]
["2025-12-22T11:29:11.000000000",684.67,662.0,21.99,22.97,1.0,0.0,1,39,0.01,0.02,-0.005,0.002,11035,182,2207.0,1654306.8000000005,-15110.6669,4023670.0253399983]
["2025-12-22T11:29:24.000000000",684.73,647.0,36.94,37.94,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,10206,0,0.0,1641562.3000000003,0.0,4054830.690349999]
["2025-12-22T11:29:24.000000000",684.73,668.0,15.95,16.99,1.0,0.0,11,10,0.01,0.02,-0.007,0.003,2668,2238,800.4,1641562.3000000003,-5480.57892,4054830.690349999]
["2025-12-22T11:29:50.000000000",684.68,640.0,44.27,44.7,1.0,0.0,1004,41,0.0,0.01,-0.001,0.0,12652,6,0.0,1652681.5000000005,0.0,4075529.6281200005]
["2025-12-22T11:29:50.000000000",684.68,682.0,2.77,2.79,0.891,0.085,9983,41553,0.11,0.12,-0.11,0.086,5214,182437,129695.90000000001,1652681.5000000005,273975.38668000005,4075529.6281200005]
["2025-12-22T11:30:04.000000000",684.64,648.0,35.94,36.98,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,1407,0,0.0,1652774.3000000003,0.0,3987448.1099199993]
["2025-12-22T11:30:17.000000000",684.7,590.0,94.66,94.73,1.0,0.0,0,61,0.0,0.01,-0.001,0.0,661,0,0.0,1652774.3000000003,0.0,3987797.5591]
["2025-12-22T11:30:29.000000000",684.72,644.0,40.68,40.94,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,79,0,0.0,1638967.0,0.0,4022649.20304]
["2025-12-22T11:30:42.000000000",684.77,570.0,112.9,116.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,238,0,0.0,1633941.6,0.0,4017801.6939800004]
["2025-12-22T11:30:55.000000000",684.75,691.0,0.0,0.01,0.006,0.007,4132,3549,6.03,7.07,-0.994,0.007,5,60,2895.9,1624986.3,19781.74275,4043078.30025]
["2025-12-22T11:30:55.000000000",684.75,860.0,0.0,0.01,0.0,0.0,127,0,173.66,176.98,-1.0,0.0,0,0,0.0,1624986.3,0.0,4043078.30025]
["2025-12-22T11:31:07.000000000",684.75,785.0,0.0,0.01,0.001,0.0,0,0,98.66,102.01,-0.999,0.0,0,1,0.0,1647959.1,0.0,4101243.7042500004]
["2025-12-22T11:31:20.000000000",684.73,840.0,0.0,0.01,0.0,0.0,0,0,153.66,156.99,-1.0,0.0,0,0,0.0,1650316.9000000001,0.0,4090054.571009999]
["2025-12-22T11:31:33.000000000",684.7,765.0,0.0,0.01,0.001,0.0,503,0,78.66,81.99,-0.999,0.0,0,0,0.0,1650316.9000000001,0.0,4089875.3738999995]
["2025-12-22T11:31:46.000000000",684.65,677.0,7.59,7.71,1.0,0.0,2809,625,0.02,0.03,-0.019,0.012,11321,24857,13585.2,1660513.3000000003,-93011.0718,4054959.43875]
["2025-12-22T11:31:59.000000000",684.61,740.0,0.0,0.01,0.001,0.0,11964,0,53.66,57.1,-0.999,0.0,0,0,0.0,1660549.3000000003,0.0,4050690.1788500003]
["2025-12-22T11:32:11.000000000",684.62,705.0,0.0,0.01,0.002,0.001,3710,53,19.04,22.1,-1.0,0.0,5,0,371.0,1700164.1,2539.9402,4296133.585580001]
["2025-12-22T11:32:23.000000000",684.59,725.0,0.0,0.01,0.001,0.0,2593,0,38.67,42.18,-0.999,0.0,0,0,0.0,1639313.7000000002,0.0,3893570.7109099994]
["2025-12-22T11:32:35.000000000",684.55,702.0,0.0,0.01,0.003,0.001,3045,8,16.12,18.78,-0.997,0.001,0,0,304.5,1673587.3000000003,2084.45475,3986815.7772500007]
["2025-12-22T11:32:47.000000000",684.55,653.0,30.94,31.97,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2075,1021,0.0,1673587.3000000003,0.0,3986815.7772500007]
["2025-12-22T11:33:00.000000000",684.63,697.0,0.0,0.01,0.004,0.002,2139,34,11.07,13.76,-0.996,0.002,0,0,427.80000000000007,1671915.9000000001,2928.8471400000003,4054960.110870001]
["2025-12-22T11:33:12.000000000",684.58,682.0,2.67,2.7,0.888,0.087,9983,41909,0.11,0.12,-0.112,0.089,5214,183326,133256.7,1664840.0000000005,276895.4955,4018553.058]
["2025-12-22T11:33:25.000000000",684.48,667.0,17.46,17.98,1.0,0.0,4,11,0.01,0.02,-0.006,0.003,6069,2304,1820.7,1680047.2999999998,-12462.327360000001,4013232.8688000003]
["2025-12-22T11:33:38.000000000",684.5,678.0,6.49,6.55,0.957,0.005,3176,1210,0.03,0.04,-0.027,0.018,10129,26810,19820.199999999997,1682878.6,-113929.54899999998,4010584.068000002]
["2025-12-22T11:33:50.000000000",684.57,565.0,117.77,121.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,104,0,0.0,1682878.6,0.0,4010994.2080800007]
["2025-12-22T11:33:50.000000000",684.57,683.0,1.74,1.77,0.793,0.156,13718,154621,0.2,0.21,-0.207,0.155,2303,361200,249697.3,1682878.6,1220617.7465100002,4010994.2080800007]
["2025-12-22T11:34:03.000000000",684.57,668.0,15.95,16.99,1.0,0.0,11,10,0.01,0.02,-0.007,0.003,2668,2239,800.4,1688823.6,-5479.29828,4067817.6254999996]
["2025-12-22T11:34:15.000000000",684.51,653.0,30.94,31.97,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2075,1021,0.0,1674460.2000000004,0.0,3974722.312680002]
["2025-12-22T11:34:27.000000000",684.52,664.0,19.94,20.98,1.0,0.0,4,5,0.01,0.02,-0.006,0.002,1509,196,301.8,1673004.0,-2065.88136,3978992.91544]
["2025-12-22T11:34:40.000000000",684.49,649.0,34.95,35.98,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,315,2,0.0,1682178.9000000001,0.0,4012873.961749999]
["2025-12-22T11:34:52.000000000",684.47,710.0,0.0,0.01,0.002,0.001,944,43,23.77,27.28,-0.998,0.001,6,5,95.0,1680670.2,642.0328600000001,3971029.365639999]
["2025-12-22T11:35:05.000000000",684.49,644.0,40.45,40.94,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,79,0,0.0,1680670.2,0.0,3971145.397879998]
["2025-12-22T11:35:17.000000000",684.55,570.0,112.76,116.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,238,0,0.0,1693352.5000000002,0.0,3981118.9521500003]
["2025-12-22T11:35:30.000000000",684.51,625.0,59.48,59.55,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,590,2,0.0,1675965.5,0.0,3982128.0263700006]
["2025-12-22T11:35:42.000000000",684.55,550.0,132.76,136.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,1687945.9,0.0,4055919.7306500003]
["2025-12-22T11:35:42.000000000",684.55,696.0,0.0,0.01,0.004,0.003,652,22,10.12,12.83,-0.996,0.003,2,14,196.2,1687945.9,1334.8725,4055919.7306500003]
["2025-12-22T11:35:54.000000000",684.54,840.0,0.0,0.01,0.0,0.0,0,0,153.71,157.22,-0.999,0.0,0,0,0.0,1699987.6,0.0,4125962.1689999998]
["2025-12-22T11:36:07.000000000",684.54,765.0,0.0,0.01,0.001,0.0,503,0,78.71,82.22,-0.999,0.0,0,0,0.0,1699987.6,0.0,4125962.1689999998]
["2025-12-22T11:36:20.000000000",684.59,820.0,0.0,0.01,0.001,0.0,130,0,133.71,137.22,-0.999,0.0,0,0,0.0,1691502.0999999999,0.0,4054950.4807899995]
["2025-12-22T11:36:32.000000000",684.59,745.0,0.0,0.01,0.001,0.0,119,0,58.7,62.15,-0.999,0.0,0,0,0.0,1684202.6000000003,0.0,4092703.5655199997]
["2025-12-22T11:36:44.000000000",684.54,671.0,13.49,13.66,1.0,0.0,1398,21,0.01,0.02,-0.008,0.004,4198,1853,1679.2000000000003,1677323.9000000001,-11494.795680000003,4057938.7446600003]
["2025-12-22T11:36:57.000000000",684.63,720.0,0.0,0.01,0.002,0.0,5796,5,33.66,37.11,-0.998,0.0,3,2,0.0,1667522.3000000003,0.0,4060717.849170001]
["2025-12-22T11:37:10.000000000",684.72,701.0,0.0,0.01,0.003,0.001,671,1,14.97,18.05,-0.997,0.002,0,0,67.10000000000001,2000454.0000000005,459.4471200000001,6425261.841599997]
["2025-12-22T11:37:22.000000000",684.66,686.0,0.12,0.13,0.17,0.183,5943,161876,1.47,1.48,-0.83,0.183,605,27332,119828.4,2000454.0000000005,668812.8596399999,6424698.8148]
["2025-12-22T11:37:34.000000000",684.64,697.0,0.0,0.01,0.004,0.002,2139,34,10.99,13.72,-0.996,0.002,0,0,427.80000000000007,1675134.4000000004,2928.8899200000005,4101381.106239999]
["2025-12-22T11:37:46.000000000",684.59,646.0,38.5,38.75,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,1057,31,0.0,1667658.8000000005,0.0,4051904.7398800007]
["2025-12-22T11:37:46.000000000",684.59,702.0,0.0,0.01,0.003,0.001,3045,8,16.05,18.73,-0.997,0.001,0,0,304.5,1667658.8000000005,2084.57655,4051904.7398800007]
["2025-12-22T11:38:10.000000000",684.56,677.0,7.54,7.61,1.0,0.0,2809,626,0.02,0.03,-0.019,0.013,11321,24914,14717.3,1687805.9000000001,-100748.74887999998,4052887.5071199997]
["2025-12-22T11:38:22.000000000",684.54,662.0,22.49,22.74,1.0,0.0,1,39,0.0,0.01,-0.002,0.001,11035,295,1103.5,1687805.9000000001,-7553.8989,4052769.0985800005]
["2025-12-22T11:38:22.000000000",684.54,683.0,1.72,1.75,0.801,0.155,13718,155342,0.2,0.21,-0.201,0.154,2303,364456,248095.19999999998,1687805.9000000001,1212750.23112,4052769.0985800005]
["2025-12-22T11:38:35.000000000",684.52,845.0,0.0,0.01,0.0,0.0,0,0,158.75,162.27,-1.0,0.0,0,0,0.0,1693766.2,0.0,4076000.35176]
["2025-12-22T11:38:47.000000000",684.51,678.0,6.5,6.59,0.959,0.005,3176,1217,0.03,0.04,-0.027,0.018,10129,26860,19820.199999999997,1700825.5,-113931.21341999999,4094992.773210001]
["2025-12-22T11:38:59.000000000",684.51,663.0,21.46,21.75,1.0,0.0,2,4,0.01,0.02,-0.005,0.002,7699,151,1539.8,1696734.1,-10540.08498,4036430.204670001]
["2025-12-22T11:39:11.000000000",684.47,648.0,36.44,36.75,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,1407,0,0.0,1708777.6,0.0,4033146.38708]
["2025-12-22T11:39:24.000000000",684.52,659.0,25.49,25.74,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,2380,7744,238.0,1708777.6,-1629.1576000000002,4033441.0052800006]
["2025-12-22T11:39:36.000000000",684.49,644.0,40.44,40.74,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,79,0,0.0,1700249.4,0.0,4070562.0944599984]
["2025-12-22T11:39:49.000000000",684.56,703.0,0.0,0.01,0.003,0.001,3392,1,17.14,19.82,-0.997,0.001,1,0,339.29999999999995,1708420.5,2321.34296,4126914.4563999996]
["2025-12-22T11:40:02.000000000",684.49,620.0,64.46,64.53,1.0,0.0,46,40,0.0,0.01,-0.001,0.0,602,1,0.0,1700547.2,0.0,4075921.651159999]
["2025-12-22T11:40:02.000000000",684.49,860.0,0.0,0.01,0.0,0.0,127,0,173.69,177.2,-1.0,0.0,0,0,0.0,1700547.2,0.0,4075921.651159999]
["2025-12-22T11:40:28.000000000",684.65,600.0,84.53,84.74,1.0,0.0,0,71,0.0,0.01,-0.001,0.0,2218,4,0.0,1680968.5000000005,0.0,4151095.2531500002]
["2025-12-22T11:40:28.000000000",684.65,840.0,0.0,0.01,0.0,0.0,0,0,153.69,157.11,-1.0,0.0,0,0,0.0,1680968.5000000005,0.0,4151095.2531500002]
["2025-12-22T11:40:42.000000000",684.63,689.0,0.01,0.02,0.02,0.023,4333,8536,4.32,4.4,-0.98,0.023,84,1888,10159.099999999999,1687657.4000000006,66906.83600999998,4150196.9362800024]
["2025-12-22T11:40:54.000000000",684.65,815.0,0.0,0.01,0.001,0.0,0,0,128.66,132.11,-0.999,0.0,0,0,0.0,1687657.4000000006,0.0,4150318.1753999996]
["2025-12-22T11:41:08.000000000",684.7,740.0,0.0,0.01,0.001,0.0,11964,0,53.66,57.12,-0.999,0.0,0,0,0.0,1683675.6000000006,0.0,4123357.8885999992]
["2025-12-22T11:41:21.000000000",684.66,705.0,0.0,0.01,0.002,0.001,3710,53,18.98,21.73,-0.998,0.001,5,0,371.5,1684958.2000000004,2536.6653,4125329.8241999997]
["2025-12-22T11:41:33.000000000",684.63,720.0,0.0,0.01,0.002,0.0,5796,5,33.66,37.13,-0.998,0.0,3,2,0.0,1678943.8000000005,0.0,4076061.0921000023]
["2025-12-22T11:41:45.000000000",684.61,664.0,20.44,20.66,1.0,0.0,4,7,0.01,0.02,-0.006,0.002,1509,200,301.8,1667548.7000000002,-2066.1529800000003,3970029.42865]
["2025-12-22T11:41:58.000000000",684.57,711.0,0.0,0.01,0.002,0.001,121,8,24.66,28.16,-0.998,0.001,0,0,12.1,1689142.1,82.83297,4008724.8585300003]
["2025-12-22T11:42:10.000000000",684.56,696.0,0.0,0.01,0.004,0.003,652,23,10.08,12.77,-0.996,0.003,2,14,196.2,1689142.1,1334.8919999999998,4008666.30024]
["2025-12-22T11:42:22.000000000",684.56,681.0,3.59,3.65,0.924,0.05,11597,19393,0.07,0.08,-0.071,0.056,7079,106184,97627.40000000001,1681933.9999999998,125566.10255999997,3971117.4996799994]
["2025-12-22T11:42:22.000000000",684.56,702.0,0.0,0.01,0.003,0.001,3045,8,16.1,18.82,-0.997,0.001,0,0,304.5,1681933.9999999998,2084.4852,3971117.4996799994]
["2025-12-22T11:42:47.000000000",684.54,620.0,64.51,64.67,1.0,0.0,46,40,0.0,0.01,-0.001,0.0,602,1,0.0,1694326.8,0.0,4027466.44656]
["2025-12-22T11:42:47.000000000",684.54,697.0,0.0,0.01,0.004,0.002,2139,34,11.13,13.83,-0.996,0.002,0,0,427.80000000000007,1694326.8,2928.4621200000006,4027466.44656]
["2025-12-22T11:43:00.000000000",684.5,682.0,2.61,2.63,0.887,0.089,9983,43639,0.11,0.12,-0.113,0.092,5214,189430,136817.5,1691815.9,279822.9155,4017346.243500002]
["2025-12-22T11:43:13.000000000",684.53,667.0,17.47,17.76,1.0,0.0,4,12,0.01,0.02,-0.006,0.003,6069,2304,1820.7,1676905.5000000002,-12463.23771,3944288.556669999]
["2025-12-22T11:43:25.000000000",684.53,678.0,6.49,6.58,0.954,0.004,3176,1217,0.03,0.04,-0.027,0.018,10129,26954,19502.6,1676905.5000000002,-116108.60953999996,3944288.556669999]
["2025-12-22T11:43:38.000000000",684.54,810.0,0.0,0.01,0.001,0.0,0,0,123.73,127.16,-0.999,0.0,0,0,0.0,1711797.4000000001,0.0,4143338.53236]
["2025-12-22T11:43:51.000000000",684.52,647.0,37.44,37.71,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,10206,0,0.0,1682821.7000000002,0.0,3966481.9434000007]
["2025-12-22T11:44:04.000000000",684.49,658.0,26.44,26.7,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,2556,6623,255.6,1691290.7000000002,-1749.55644,4011528.254409999]
["2025-12-22T11:44:17.000000000",684.49,640.0,44.47,44.53,1.0,0.0,1004,41,0.0,0.01,-0.001,0.0,12652,6,0.0,1701506.4000000001,0.0,4043541.167219999]
["2025-12-22T11:44:30.000000000",684.47,654.0,30.44,30.74,1.0,0.0,3,10,0.0,0.01,-0.002,0.0,2619,809,0.0,1702722.9000000004,0.0,4056887.2290299996]
["2025-12-22T11:44:43.000000000",684.51,620.0,64.47,64.67,1.0,0.0,46,40,0.0,0.01,-0.001,0.0,602,1,0.0,1710934.2,0.0,4109021.8056600015]
["2025-12-22T11:44:43.000000000",684.51,707.0,0.0,0.01,0.002,0.001,2196,0,21.16,23.87,-0.998,0.001,0,50,219.60000000000002,1710934.2,1503.18396,4109021.8056600015]
["2025-12-22T11:45:08.000000000",684.47,595.0,89.43,89.49,1.0,0.0,1,48,0.0,0.01,-0.001,0.0,256,0,0.0,1704305.6,0.0,3900805.481519999]
["2025-12-22T11:45:08.000000000",684.47,835.0,0.0,0.01,0.0,0.0,0,0,148.79,152.3,-1.0,0.0,0,0,0.0,1704305.6,0.0,3900805.481519999]
["2025-12-22T11:45:21.000000000",684.5,760.0,0.0,0.01,0.001,0.0,1809,0,73.79,77.3,-0.999,0.0,0,0,0.0,1712417.1,0.0,4045843.3475000015]
["2025-12-22T11:45:34.000000000",684.52,815.0,0.0,0.01,0.001,0.0,0,0,128.79,132.24,-0.999,0.0,0,0,0.0,1719025.2000000002,0.0,4100173.4910399998]
["2025-12-22T11:45:46.000000000",684.57,682.0,2.66,2.68,0.889,0.091,9983,44035,0.11,0.12,-0.113,0.091,5214,190618,138292.69999999998,1722069.9999999998,297089.00403000007,4110742.90278]
["2025-12-22T11:45:59.000000000",684.6,790.0,0.0,0.01,0.001,0.0,1,0,103.76,107.19,-0.999,0.0,0,0,0.0,1703066.7000000002,0.0,4093350.051]
["2025-12-22T11:46:12.000000000",684.61,715.0,0.0,0.01,0.002,0.001,2841,0,28.76,32.19,-0.998,0.001,0,0,284.1,1703066.7000000002,1944.9770100000003,4093409.8428500006]
["2025-12-22T11:46:24.000000000",684.64,700.0,0.0,0.01,0.003,0.002,4256,92,14.05,16.76,-0.997,0.002,1,15,851.4000000000001,1699424.6,5826.2864,4113897.694719999]
["2025-12-22T11:46:24.000000000",684.64,745.0,0.0,0.01,0.001,0.0,119,0,58.76,62.19,-0.999,0.0,0,0,0.0,1699424.6,0.0,4113897.694719999]
["2025-12-22T11:46:48.000000000",684.52,657.0,27.34,27.67,1.0,0.0,7,8,0.0,0.01,-0.002,0.001,2548,5109,254.8,1724338.7,-1744.15696,4141913.467080001]
["2025-12-22T11:46:48.000000000",684.52,720.0,0.0,0.01,0.002,0.0,5796,5,33.74,37.18,-0.998,0.0,3,2,0.0,1724338.7,0.0,4141913.467080001]
["2025-12-22T11:47:01.000000000",684.49,701.0,0.0,0.01,0.003,0.001,671,1,15.14,17.82,-0.997,0.001,0,0,67.10000000000001,1719684.3000000005,459.2927900000001,4095856.053429999]
["2025-12-22T11:47:13.000000000",684.5,686.0,0.09,0.1,0.135,0.155,5943,174088,1.59,1.61,-0.865,0.157,605,29150,101615.0,1719684.3000000005,565520.21,4095915.8915000013]
["2025-12-22T11:47:26.000000000",684.46,697.0,0.0,0.01,0.004,0.002,2139,34,11.17,13.91,-0.996,0.002,0,0,427.80000000000007,1717007.3000000003,2928.1198800000006,4065593.153300001]
["2025-12-22T11:47:51.000000000",684.43,585.0,97.7,101.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,246,12,0.0,1733741.2000000002,0.0,4065262.3297599996]
["2025-12-22T11:47:51.000000000",684.43,666.0,18.35,18.75,1.0,0.0,1,58,0.01,0.02,-0.006,0.002,3480,514,696.0,1733741.2000000002,-4763.632799999999,4065262.3297599996]
["2025-12-22T11:48:04.000000000",684.45,677.0,7.43,7.51,1.0,0.0,2809,638,0.02,0.03,-0.019,0.013,11321,24950,14717.3,1725390.7000000004,-100732.55984999999,4027689.14535]
["2025-12-22T11:48:16.000000000",684.5,662.0,22.36,22.74,1.0,0.0,1,39,0.0,0.01,-0.002,0.001,11035,418,1103.5,1725437.8000000003,-7553.4575,4093791.888000001]
["2025-12-22T11:48:28.000000000",684.44,673.0,11.42,11.53,1.0,0.0,1479,87,0.01,0.02,-0.009,0.005,7493,5090,3746.5000000000005,1725437.8000000003,-25642.544600000005,4093433.04576]
["2025-12-22T11:48:28.000000000",684.44,830.0,0.0,0.01,0.0,0.0,600,0,143.78,147.27,-0.999,0.0,0,0,0.0,1725437.8000000003,0.0,4093433.04576]
["2025-12-22T11:48:53.000000000",684.47,635.0,49.34,49.74,1.0,0.0,21,25,0.0,0.01,-0.001,0.0,6757,0,0.0,1720040.0,0.0,3974438.026239999]
["2025-12-22T11:49:06.000000000",684.46,653.0,31.34,31.71,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2075,1021,0.0,1727345.1,0.0,4053647.957380001]
["2025-12-22T11:49:18.000000000",684.43,615.0,69.34,69.74,1.0,0.0,1,38,0.0,0.01,-0.001,0.0,1415,3,0.0,1715939.3,0.0,3963945.472429999]
["2025-12-22T11:49:31.000000000",684.47,649.0,35.34,35.67,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,315,2,0.0,1735374.9,0.0,4153056.63297]
["2025-12-22T11:49:44.000000000",684.5,595.0,89.46,89.52,1.0,0.0,1,48,0.0,0.01,-0.001,0.0,256,0,0.0,1735374.9,0.0,4153238.659500001]
["2025-12-22T11:49:44.000000000",684.5,700.0,0.0,0.01,0.003,0.002,4256,95,14.18,16.89,-0.997,0.002,1,15,851.4000000000001,1735374.9,5825.095,4153238.659500001]
["2025-12-22T11:50:09.000000000",684.58,570.0,112.79,116.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,238,0,0.0,1717947.1,0.0,4038327.1513]
["2025-12-22T11:50:09.000000000",684.58,810.0,0.0,0.01,0.001,0.0,0,0,123.7,127.21,-0.999,0.0,0,0,0.0,1717947.1,0.0,4038327.1513]
["2025-12-22T11:50:21.000000000",684.61,735.0,0.0,0.01,0.001,0.0,1826,1,48.69,52.13,-0.999,0.0,0,0,0.0,1718665.5,0.0,4155547.78489]
["2025-12-22T11:50:34.000000000",684.63,790.0,0.0,0.01,0.001,0.0,1,0,103.66,107.13,-0.999,0.0,0,0,0.0,1699837.5000000002,0.0,4103819.4154500016]
["2025-12-22T11:50:49.000000000",684.58,675.0,9.57,9.67,1.0,0.0,2695,607,0.01,0.02,-0.01,0.007,10575,22856,7402.500000000001,1707005.9000000001,-50676.03450000001,4104312.4483399997]
["2025-12-22T11:50:49.000000000",684.58,815.0,0.0,0.01,0.001,0.0,0,0,128.66,132.13,-0.999,0.0,0,0,0.0,1707005.9000000001,0.0,4104312.4483399997]
["2025-12-22T11:51:03.000000000",684.64,740.0,0.0,0.01,0.001,0.0,11964,0,53.66,57.13,-0.999,0.0,0,0,0.0,1719453.5000000002,0.0,4229420.42512]
["2025-12-22T11:51:30.000000000",684.63,695.0,0.0,0.01,0.004,0.003,1808,116,10.3,10.46,-0.996,0.003,72,69,564.0,1682904.9000000006,3565.5530400000007,4044229.220250002]
["2025-12-22T11:51:30.000000000",684.63,720.0,0.0,0.01,0.002,0.0,5796,5,33.66,37.08,-0.998,0.0,3,2,0.0,1682904.9000000006,0.0,4044229.220250002]
["2025-12-22T11:51:56.000000000",684.62,650.0,34.59,34.71,1.0,0.0,25,27,0.0,0.01,-0.001,0.0,12766,352,0.0,1689279.7000000004,0.0,4049197.99778]
["2025-12-22T11:51:56.000000000",684.62,685.0,0.37,0.38,0.392,0.284,13789,395794,0.75,0.76,-0.608,0.284,4276,104279,513045.9999999999,1689279.7000000004,1849632.37704,4049197.99778]
["2025-12-22T11:52:08.000000000",684.64,696.0,0.0,0.01,0.004,0.003,652,23,10.02,12.75,-0.996,0.003,2,15,196.2,1684276.2000000002,1335.048,4047124.7555199997]
["2025-12-22T11:52:20.000000000",684.65,681.0,3.68,3.74,0.934,0.046,11597,19475,0.06,0.07,-0.063,0.052,7079,108014,90157.0,1697385.4000000004,113209.61609999998,4117365.970899999]
["2025-12-22T11:52:33.000000000",684.66,692.0,0.0,0.01,0.005,0.005,1109,5735,7.3,7.47,-0.994,0.005,10,41,559.5,1704459.2000000004,3762.2066999999997,4162704.0442799996]
["2025-12-22T11:52:46.000000000",684.67,605.0,79.59,79.7,1.0,0.0,3,92,0.0,0.01,-0.001,0.0,3518,0,0.0,1704459.2000000004,0.0,4162764.843859998]
["2025-12-22T11:53:00.000000000",684.66,661.0,23.55,23.7,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1203,521,120.30000000000001,1689881.8000000005,-823.64598,4129407.65916]
["2025-12-22T11:53:13.000000000",684.65,672.0,12.55,12.72,1.0,0.0,1039,33,0.01,0.02,-0.008,0.004,7938,2036,3175.2,1693487.8,-21739.0068,4091048.024899999]
["2025-12-22T11:53:26.000000000",684.6,657.0,27.55,27.71,1.0,0.0,7,8,0.0,0.01,-0.002,0.001,2548,5109,254.8,1695147.6,-1744.3608000000002,4094305.0680000004]
["2025-12-22T11:53:38.000000000",684.66,668.0,16.55,16.72,1.0,0.0,11,10,0.01,0.02,-0.007,0.003,2668,2242,800.4,1700119.7000000004,-5480.018639999999,4107244.5302999998]
["2025-12-22T11:53:38.000000000",684.66,800.0,0.0,0.01,0.001,0.0,0,0,113.66,117.13,-0.999,0.0,10,0,0.0,1700119.7000000004,0.0,4107244.5302999998]
["2025-12-22T11:54:04.000000000",684.72,615.0,69.66,69.74,1.0,0.0,1,38,0.0,0.01,-0.001,0.0,1415,3,0.0,1703460.6,0.0,4235568.3648]
["2025-12-22T11:54:17.000000000",684.72,649.0,35.59,35.74,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,315,2,0.0,1703460.6,0.0,4235568.3648]
["2025-12-22T11:54:29.000000000",684.72,595.0,89.69,89.74,1.0,0.0,1,48,0.0,0.01,-0.001,0.0,256,0,0.0,1690099.4000000001,0.0,4144081.5561599997]
["2025-12-22T11:54:29.000000000",684.72,835.0,0.0,0.01,0.0,0.0,0,0,148.66,152.03,-1.0,0.0,0,0,0.0,1690099.4000000001,0.0,4144081.5561599997]
["2025-12-22T11:54:54.000000000",684.73,575.0,107.97,111.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,124,0,0.0,1717401.1000000003,0.0,4297216.893589999]
["2025-12-22T11:54:54.000000000",684.73,694.0,0.0,0.01,0.005,0.004,1644,97,7.96,10.64,-0.995,0.004,7,175,660.4,1717401.1000000003,4483.612040000001,4297216.893589999]
["2025-12-22T11:55:06.000000000",684.72,600.0,84.56,84.74,1.0,0.0,0,71,0.0,0.01,-0.001,0.0,2218,4,0.0,1705518.0,0.0,4243687.774559999]
["2025-12-22T11:55:19.000000000",684.73,790.0,0.0,0.01,0.001,0.0,1,0,103.66,107.04,-0.999,0.0,0,0,0.0,1705518.0,0.0,4243749.751539998]
["2025-12-22T11:55:32.000000000",684.72,715.0,0.0,0.01,0.002,0.001,2841,0,28.66,32.04,-0.998,0.001,0,0,284.1,1700207.7,1945.2895200000003,4193694.3132]
["2025-12-22T11:55:32.000000000",684.72,820.0,0.0,0.01,0.001,0.0,130,0,133.66,137.04,-0.999,0.0,0,0,0.0,1700207.7,0.0,4193694.3132]
["2025-12-22T11:55:58.000000000",684.82,669.0,15.55,15.84,1.0,0.0,3,17,0.01,0.02,-0.007,0.003,3031,1946,909.3,1681484.4,-6227.06826,4240130.142360001]
["2025-12-22T11:55:58.000000000",684.82,795.0,0.0,0.01,0.001,0.0,0,0,108.66,111.95,-0.999,0.0,0,0,0.0,1681484.4,0.0,4240130.142360001]
["2025-12-22T11:56:10.000000000",684.81,720.0,0.0,0.01,0.002,0.0,5796,5,33.66,36.93,-0.998,0.0,3,2,0.0,1666467.0,0.0,4323208.26924]
["2025-12-22T11:56:22.000000000",684.81,701.0,0.0,0.01,0.003,0.002,671,1,14.91,17.54,-0.997,0.002,0,0,134.20000000000002,1670300.5999999999,919.01502,4288161.06306]
["2025-12-22T11:56:35.000000000",684.83,712.0,0.0,0.01,0.002,0.001,566,0,25.66,28.93,-0.998,0.001,0,0,56.60000000000001,1670300.5999999999,387.61378000000013,4288286.299580001]
["2025-12-22T11:56:59.000000000",684.79,644.0,40.76,40.89,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,79,0,0.0,1663196.5,0.0,4278813.759609998]
["2025-12-22T11:56:59.000000000",684.79,681.0,3.82,3.86,0.935,0.043,11597,19488,0.06,0.07,-0.061,0.049,7079,108660,84554.2,1663196.5,103951.12199999992,4278813.759609998]
["2025-12-22T11:57:11.000000000",684.8,692.0,0.0,0.01,0.006,0.006,1109,5738,7.11,7.47,-0.994,0.006,10,41,671.4,1676687.4,4515.571199999999,4303437.964800002]
["2025-12-22T11:57:23.000000000",684.79,677.0,7.77,7.83,1.0,0.0,2809,667,0.02,0.03,-0.019,0.012,11321,24999,13585.2,1684106.3000000003,-93030.09108,4324324.903009999]
["2025-12-22T11:57:36.000000000",684.81,688.0,0.01,0.02,0.025,0.035,7279,32689,3.13,3.26,-0.975,0.035,23,5640,25557.000000000004,1684106.3000000003,173914.34759999998,4324451.199390001]
["2025-12-22T11:57:48.000000000",684.83,575.0,108.0,111.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,124,0,0.0,1677229.4,0.0,4294026.544640002]
["2025-12-22T11:58:01.000000000",684.83,657.0,27.55,27.89,1.0,0.0,7,8,0.0,0.01,-0.002,0.001,2548,5109,254.8,1676274.7,-1744.94684,4352878.780350001]
["2025-12-22T11:58:14.000000000",684.86,668.0,16.55,16.91,1.0,0.0,11,10,0.01,0.02,-0.007,0.003,2668,2251,800.4,1667451.5000000002,-5481.61944,4331252.564540001]
["2025-12-22T11:58:27.000000000",684.87,653.0,31.59,31.93,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2075,1021,0.0,1667661.7999999998,0.0,4365672.310980001]
["2025-12-22T11:58:40.000000000",684.86,615.0,69.65,69.89,1.0,0.0,1,38,0.0,0.01,-0.001,0.0,1415,3,0.0,1667789.4999999998,0.0,4338218.960460001]
["2025-12-22T11:58:40.000000000",684.86,765.0,0.0,0.01,0.001,0.0,503,0,78.66,81.87,-0.999,0.0,0,0,0.0,1667789.4999999998,0.0,4338218.960460001]
["2025-12-22T11:59:06.000000000",684.86,590.0,94.83,94.88,1.0,0.0,0,61,0.0,0.01,-0.001,0.0,661,0,0.0,1669720.5999999999,0.0,4366775.567880001]
["2025-12-22T11:59:19.000000000",684.91,644.0,40.88,40.95,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,79,0,0.0,1669720.5999999999,0.0,4367094.375779999]
["2025-12-22T11:59:32.000000000",684.91,570.0,113.12,116.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,238,0,0.0,1647791.5,0.0,4233845.82019]
["2025-12-22T11:59:32.000000000",684.91,815.0,0.0,0.01,0.001,0.0,0,0,128.66,131.88,-0.999,0.0,0,0,0.0,1647791.5,0.0,4233845.82019]
["2025-12-22T11:59:45.000000000",684.93,605.0,79.58,79.95,1.0,0.0,3,92,0.0,0.01,-0.001,0.0,3518,0,0.0,1655242.2999999998,0.0,4291991.242529999]
["2025-12-22T11:59:58.000000000",684.94,688.0,0.01,0.02,0.025,0.037,7279,32775,3.05,3.13,-0.975,0.037,23,5728,27017.399999999998,1670770.9,183887.21167999998,4474117.807140004]
["2025-12-22T12:00:11.000000000",684.99,580.0,103.23,106.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1647277.8999999997,0.0,4371443.837369999]
["2025-12-22T12:00:11.000000000",684.99,820.0,0.0,0.01,0.001,0.0,130,0,133.66,136.77,-0.999,0.0,0,0,0.0,1647277.8999999997,0.0,4371443.837369999]
["2025-12-22T12:00:23.000000000",685.06,750.0,0.0,0.01,0.001,0.0,328,0,63.66,66.76,-0.999,0.0,0,0,0.0,1645097.8,0.0,4476978.079719998]
["2025-12-22T12:00:36.000000000",685.03,805.0,0.0,0.01,0.001,0.0,0,0,118.66,121.78,-0.999,0.0,0,0,0.0,1645097.8,0.0,4476782.024860001]
["2025-12-22T12:01:01.000000000",684.93,663.0,21.9,22.08,1.0,0.0,2,4,0.01,0.02,-0.005,0.002,7699,1199,1539.8,1640344.5000000002,-10546.55214,4383800.629590001]
["2025-12-22T12:01:01.000000000",684.93,701.0,0.0,0.01,0.003,0.002,671,1,14.71,17.35,-0.997,0.002,0,0,134.20000000000002,1640344.5000000002,919.17606,4383800.629590001]
["2025-12-22T12:01:14.000000000",685.02,713.0,0.0,0.01,0.002,0.001,1330,0,26.66,29.77,-0.998,0.001,0,0,133.0,1636823.3,911.0766000000001,4316636.404499997]
["2025-12-22T12:01:26.000000000",685.04,698.0,0.0,0.01,0.003,0.002,1421,10,11.69,14.39,-0.997,0.002,1,0,284.4,1655457.4000000001,1945.5136000000002,4431975.886399998]
["2025-12-22T12:01:39.000000000",685.02,709.0,0.0,0.01,0.002,0.001,1118,0,22.66,25.39,-0.998,0.001,0,12,111.80000000000001,1666105.8,765.8523600000001,4547588.842439999]
["2025-12-22T12:01:51.000000000",684.99,649.0,35.9,36.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,315,2,0.0,1666105.8,0.0,4547389.68378]
["2025-12-22T12:02:04.000000000",685.0,677.0,7.92,8.03,1.0,0.0,2809,673,0.02,0.03,-0.018,0.012,11321,25090,13585.2,1654387.2,-93058.62,4440231.65]
["2025-12-22T12:02:17.000000000",685.02,689.0,0.01,0.02,0.021,0.025,4333,11257,3.94,4.11,-0.979,0.026,84,2668,11050.9,1647906.3999999997,72708.70782,4395966.515639997]
["2025-12-22T12:02:29.000000000",685.05,674.0,10.91,11.08,1.0,0.0,1618,141,0.01,0.02,-0.009,0.005,4087,6693,2043.4999999999998,1630042.8,-13998.996749999998,4408929.736199999]
["2025-12-22T12:02:41.000000000",685.06,659.0,25.9,26.08,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,2380,7744,238.0,1657346.9000000001,-1630.4428,4469448.585259999]
["2025-12-22T12:02:41.000000000",685.06,865.0,0.0,0.01,0.0,0.0,18,0,178.66,181.69,-1.0,0.0,0,0,0.0,1657346.9000000001,0.0,4469448.585259999]
["2025-12-22T12:03:06.000000000",684.94,653.0,31.89,32.05,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2075,1021,0.0,1660280.3000000003,0.0,4507156.572980004]
["2025-12-22T12:03:19.000000000",684.87,664.0,20.85,21.05,1.0,0.0,4,7,0.01,0.02,-0.006,0.002,1509,220,301.8,1662288.9999999998,-2066.93766,4369398.003780002]
["2025-12-22T12:03:31.000000000",684.87,649.0,35.83,36.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,315,2,0.0,1661490.9999999998,0.0,4348406.738280003]
["2025-12-22T12:03:44.000000000",684.83,595.0,89.79,89.85,1.0,0.0,1,48,0.0,0.01,-0.001,0.0,256,0,0.0,1672448.9000000001,0.0,4372632.01687]
["2025-12-22T12:03:44.000000000",684.83,735.0,0.0,0.01,0.001,0.0,1826,1,48.66,51.9,-0.999,0.0,0,0,0.0,1672448.9000000001,0.0,4372632.01687]
["2025-12-22T12:04:10.000000000",684.8,570.0,113.05,116.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,238,0,0.0,1664357.6,0.0,4322772.608000002]
["2025-12-22T12:04:10.000000000",684.8,650.0,34.77,35.07,1.0,0.0,25,27,0.0,0.01,-0.001,0.0,12766,352,0.0,1664357.6,0.0,4322772.608000002]
["2025-12-22T12:04:22.000000000",684.86,600.0,84.75,85.08,1.0,0.0,0,71,0.0,0.01,-0.001,0.0,2218,4,0.0,1678360.0,0.0,4334437.848400001]
["2025-12-22T12:04:22.000000000",684.86,840.0,0.0,0.01,0.0,0.0,0,0,153.66,156.97,-1.0,0.0,0,0,0.0,1678360.0,0.0,4334437.848400001]
["2025-12-22T12:04:48.000000000",684.83,580.0,103.03,106.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1675193.0,0.0,4407835.70302]
["2025-12-22T12:05:01.000000000",684.88,681.0,3.84,3.94,0.945,0.04,11597,19547,0.05,0.06,-0.055,0.046,7079,110969,78951.4,1683371.7,94681.92047999999,4439894.1770399995]
["2025-12-22T12:05:01.000000000",684.88,740.0,0.0,0.01,0.001,0.0,11964,0,53.66,56.97,-0.999,0.0,0,0,0.0,1683371.7,0.0,4439894.1770399995]
["2025-12-22T12:05:14.000000000",684.87,795.0,0.0,0.01,0.001,0.0,0,0,108.66,111.97,-0.999,0.0,0,0,0.0,1675667.9,0.0,4369632.914190003]
["2025-12-22T12:05:27.000000000",684.84,720.0,0.0,0.01,0.002,0.0,5796,5,33.66,36.93,-0.998,0.0,3,2,0.0,1677153.8,0.0,4390481.8464]
["2025-12-22T12:05:39.000000000",684.79,775.0,0.0,0.01,0.001,0.0,715,0,88.66,91.97,-0.999,0.0,0,0,0.0,1677153.8,0.0,4390161.298399999]
["2025-12-22T12:05:52.000000000",684.84,667.0,17.76,18.09,1.0,0.0,4,12,0.01,0.02,-0.006,0.002,6069,2306,1213.8,2628940.2999999993,-8312.58792,10805708.904119996]
["2025-12-22T12:06:04.000000000",684.86,696.0,0.0,0.01,0.004,0.003,652,40,9.85,12.53,-0.996,0.003,2,15,196.2,1688570.3,1335.477,4457932.488460001]
["2025-12-22T12:06:16.000000000",684.89,707.0,0.0,0.01,0.002,0.001,2196,0,20.79,23.5,-0.998,0.001,0,51,219.60000000000002,1668466.4,1504.01844,4393431.002219998]
["2025-12-22T12:06:29.000000000",684.87,692.0,0.0,0.01,0.006,0.006,1109,5738,7.09,7.25,-0.994,0.006,10,45,671.4,1687558.6,4516.0327800000005,4493190.995760002]
["2025-12-22T12:06:41.000000000",684.91,703.0,0.0,0.01,0.003,0.001,3392,1,16.84,19.48,-0.997,0.001,1,6,339.29999999999995,1687558.6,2322.52981,4493453.42168]
["2025-12-22T12:06:54.000000000",684.84,635.0,49.77,50.08,1.0,0.0,21,25,0.0,0.01,-0.001,0.0,6757,0,0.0,1675656.9999999998,0.0,4426745.49408]
["2025-12-22T12:07:07.000000000",684.86,672.0,12.76,12.88,1.0,0.0,1039,33,0.01,0.02,-0.008,0.004,7938,2064,3175.2,1682783.0,-21745.674720000003,4407627.46688]
["2025-12-22T12:07:19.000000000",684.84,683.0,1.94,1.97,0.861,0.132,13718,160635,0.12,0.13,-0.142,0.131,2303,397569,211246.9,1687117.2999999998,1033480.4017200002,4460573.165879999]
["2025-12-22T12:07:32.000000000",684.9,668.0,16.76,17.09,1.0,0.0,11,10,0.01,0.02,-0.007,0.003,2668,2251,800.4,1682030.6999999995,-5481.9396,4439001.960900003]
["2025-12-22T12:07:45.000000000",684.9,653.0,31.8,32.05,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2075,1021,0.0,1703366.5999999996,0.0,4580944.061400004]
["2025-12-22T12:07:45.000000000",684.9,825.0,0.0,0.01,0.001,0.0,0,0,138.66,141.89,-0.999,0.0,0,0,0.0,1703366.5999999996,0.0,4580944.061400004]
["2025-12-22T12:08:10.000000000",684.79,648.0,36.73,37.08,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,1407,0,0.0,2677127.9,0.0,11102292.778630003]
["2025-12-22T12:08:10.000000000",684.79,669.0,15.74,16.09,1.0,0.0,3,17,0.01,0.02,-0.007,0.003,3031,1961,909.3,2677127.9,-6226.795469999999,11102292.778630003]
["2025-12-22T12:08:23.000000000",684.79,654.0,30.74,31.05,1.0,0.0,3,10,0.0,0.01,-0.002,0.0,2619,810,0.0,1710411.4999999998,0.0,4464178.195129998]
["2025-12-22T12:08:48.000000000",684.75,570.0,113.0,116.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,238,0,0.0,1698509.5999999999,0.0,4382419.173000001]
["2025-12-22T12:08:48.000000000",684.75,712.0,0.0,0.01,0.002,0.001,566,0,25.66,29.0,-0.998,0.001,0,0,56.60000000000001,1698509.5999999999,387.5685000000001,4382419.173000001]
["2025-12-22T12:09:00.000000000",684.75,595.0,89.7,89.76,1.0,0.0,1,48,0.0,0.01,-0.001,0.0,256,0,0.0,1709298.7,0.0,4410724.683750001]
["2025-12-22T12:09:00.000000000",684.75,835.0,0.0,0.01,0.0,0.0,0,0,148.66,152.0,-1.0,0.0,0,0,0.0,1709298.7,0.0,4410724.683750001]
["2025-12-22T12:09:25.000000000",684.78,575.0,108.02,111.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,124,0,0.0,1705877.9,0.0,4433067.818579998]
["2025-12-22T12:09:25.000000000",684.78,815.0,0.0,0.01,0.001,0.0,0,0,128.66,131.98,-0.999,0.0,0,0,0.0,1705877.9,0.0,4433067.818579998]
["2025-12-22T12:09:49.000000000",684.73,687.0,0.03,0.04,0.058,0.08,6740,113267,2.24,2.32,-0.942,0.081,97,11663,54705.700000000004,1705216.4999999998,363826.4923900001,4398932.165629999]
["2025-12-22T12:09:49.000000000",684.73,790.0,0.0,0.01,0.001,0.0,1,0,103.66,106.98,-0.999,0.0,0,0,0.0,1705216.4999999998,0.0,4398932.165629999]
["2025-12-22T12:10:03.000000000",684.74,715.0,0.0,0.01,0.002,0.001,2841,0,28.66,31.98,-0.998,0.001,0,0,284.1,1710297.0000000002,1945.3463400000003,4417496.0295199985]
["2025-12-22T12:10:16.000000000",684.76,770.0,0.0,0.01,0.001,0.0,259,0,83.66,87.0,-0.999,0.0,0,0,0.0,1726955.3000000003,0.0,4524786.57268]
["2025-12-22T12:10:29.000000000",684.75,711.0,0.0,0.01,0.002,0.001,121,8,24.66,28.03,-0.998,0.001,0,0,12.1,1720078.8000000003,82.85475000000001,4477633.660500001]
["2025-12-22T12:10:44.000000000",684.68,750.0,0.0,0.01,0.001,0.0,328,0,63.66,67.03,-0.999,0.0,0,0,0.0,1720078.8000000003,0.0,4477175.925039999]
["2025-12-22T12:10:58.000000000",684.73,660.0,24.69,25.08,1.0,0.0,23,62,0.0,0.01,-0.002,0.001,3896,855,389.59999999999997,1722391.7000000007,-2667.70808,4396390.44787]
["2025-12-22T12:11:11.000000000",684.77,691.0,0.0,0.01,0.006,0.007,4132,3593,6.19,6.35,-0.994,0.007,5,172,2895.9,1730240.7000000004,19782.32053,4516310.830129998]
["2025-12-22T12:11:26.000000000",684.84,702.0,0.0,0.01,0.003,0.001,3045,8,15.89,18.59,-0.997,0.001,0,1,304.5,1728972.3,2085.3378000000002,4528016.2090799995]
["2025-12-22T12:11:39.000000000",684.89,687.0,0.03,0.04,0.06,0.086,6740,114060,2.11,2.31,-0.94,0.086,97,11822,58798.2,1701843.2999999998,391276.28722000006,4497730.84565]
["2025-12-22T12:11:53.000000000",684.89,672.0,12.66,12.93,1.0,0.0,1039,33,0.01,0.02,-0.008,0.004,7938,2071,3175.2,1705130.7999999998,-21746.627279999997,4556753.980959999]
["2025-12-22T12:12:05.000000000",684.92,600.0,84.66,85.08,1.0,0.0,0,71,0.0,0.01,-0.001,0.0,2218,4,0.0,1705925.8,0.0,4493647.793119999]
["2025-12-22T12:12:18.000000000",684.91,667.0,17.66,18.09,1.0,0.0,4,12,0.01,0.02,-0.006,0.002,6069,2307,1213.8,1691237.2999999996,-8313.43758,4449650.002630001]
["2025-12-22T12:12:18.000000000",684.91,688.0,0.01,0.02,0.025,0.037,7279,33168,3.09,3.19,-0.975,0.037,23,5864,27017.399999999998,1691237.2999999996,183879.15751999998,4449650.002630001]
["2025-12-22T12:12:43.000000000",684.89,663.0,21.66,22.08,1.0,0.0,2,4,0.01,0.02,-0.005,0.002,7699,1239,1539.8,1688576.0,-10545.93622,4456350.47674]
["2025-12-22T12:12:56.000000000",684.83,648.0,36.81,37.08,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,1407,0,0.0,1685869.9999999998,0.0,4447513.383560001]
["2025-12-22T12:12:56.000000000",684.83,790.0,0.0,0.01,0.001,0.0,1,0,103.66,106.9,-0.999,0.0,0,0,0.0,1685869.9999999998,0.0,4447513.383560001]
["2025-12-22T12:13:08.000000000",684.85,653.0,31.82,32.05,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2075,1021,0.0,1697295.0999999999,0.0,4463047.601250001]
["2025-12-22T12:13:21.000000000",684.94,615.0,69.66,70.08,1.0,0.0,1,38,0.0,0.01,-0.001,0.0,1415,3,0.0,1696348.2,0.0,4504109.2749200035]
["2025-12-22T12:13:33.000000000",684.91,649.0,35.87,36.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,315,2,0.0,1688767.6,0.0,4518122.510060001]
["2025-12-22T12:13:45.000000000",684.86,595.0,89.82,89.88,1.0,0.0,1,48,0.0,0.01,-0.001,0.0,256,0,0.0,1688767.6,0.0,4517792.67676]
["2025-12-22T12:13:58.000000000",684.85,705.0,0.0,0.01,0.002,0.001,3710,53,18.79,21.45,-0.998,0.001,5,0,371.5,1696953.5999999999,2537.36925,4482874.693600001]
["2025-12-22T12:14:11.000000000",684.83,570.0,113.15,116.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,238,0,0.0,1684191.3,0.0,4413739.622450002]
["2025-12-22T12:14:11.000000000",684.83,810.0,0.0,0.01,0.001,0.0,0,0,123.66,126.86,-0.999,0.0,0,0,0.0,1684191.3,0.0,4413739.622450002]
["2025-12-22T12:14:36.000000000",684.83,550.0,133.14,136.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,1692651.0,0.0,4431113.074720001]
["2025-12-22T12:14:36.000000000",684.83,790.0,0.0,0.01,0.001,0.0,1,0,103.66,106.86,-0.999,0.0,0,0,0.0,1692651.0,0.0,4431113.074720001]
["2025-12-22T12:14:49.000000000",684.82,691.0,0.0,0.01,0.006,0.007,4132,3593,6.06,6.35,-0.994,0.007,5,172,2895.9,1691187.5999999999,19783.764980000004,4416342.5462]
["2025-12-22T12:15:01.000000000",684.81,765.0,0.0,0.01,0.001,0.0,503,0,78.66,81.93,-0.999,0.0,0,0,0.0,1691187.5999999999,0.0,4416278.057100001]
["2025-12-22T12:15:16.000000000",684.88,710.0,0.0,0.01,0.002,0.001,944,43,23.66,26.89,-0.998,0.001,6,5,95.0,1690492.7000000002,642.41744,4386778.993520001]
["2025-12-22T12:15:28.000000000",684.85,745.0,0.0,0.01,0.001,0.0,119,0,58.66,61.88,-0.999,0.0,0,0,0.0,1699414.5999999999,0.0,4482199.431500002]
["2025-12-22T12:15:41.000000000",684.87,706.0,0.0,0.01,0.002,0.001,822,11,19.8,22.45,-0.998,0.001,0,0,82.2,1693631.8,562.9631400000001,4456316.225220002]
["2025-12-22T12:15:57.000000000",684.84,691.0,0.0,0.01,0.006,0.007,4132,3593,6.06,6.35,-1.0,0.0,5,172,2892.4,1756657.6,19808.31216,4772560.930800001]
["2025-12-22T12:16:11.000000000",684.85,653.0,31.82,32.05,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2075,1021,0.0,1701123.5999999999,0.0,4466451.990600001]
["2025-12-22T12:16:23.000000000",684.88,686.0,0.1,0.11,0.167,0.21,5943,213873,1.22,1.24,-0.833,0.21,605,37828,137508.0,1691757.0,767736.7823999999,4433917.229279999]
["2025-12-22T12:16:38.000000000",684.93,697.0,0.0,0.01,0.004,0.002,2139,34,10.82,13.45,-0.996,0.002,0,0,427.80000000000007,1699606.6,2930.13054,4557348.877920001]
["2025-12-22T12:16:51.000000000",684.96,682.0,3.0,3.05,0.92,0.067,9983,47480,0.07,0.08,-0.079,0.071,5214,201342,103905.49999999999,1694211.3,204574.94832000002,4533152.269920001]
["2025-12-22T12:17:05.000000000",684.93,667.0,17.66,18.09,1.0,0.0,4,12,0.01,0.02,-0.006,0.002,6069,2313,1213.8,1696673.2,-8313.680339999999,4530685.92288]
["2025-12-22T12:17:20.000000000",684.93,565.0,118.17,121.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,104,0,0.0,1691687.6000000003,0.0,4496538.052800001]
["2025-12-22T12:17:20.000000000",684.93,672.0,12.66,12.96,1.0,0.0,1039,48,0.01,0.02,-0.008,0.004,7938,2079,3175.2,1691687.6000000003,-21747.897359999995,4496538.052800001]
["2025-12-22T12:17:33.000000000",684.9,683.0,2.0,2.02,0.867,0.123,13718,161549,0.11,0.12,-0.133,0.125,2303,405521,197518.9,1691687.6000000003,958475.7711,4496341.104000004]
["2025-12-22T12:17:46.000000000",684.96,668.0,16.66,17.09,1.0,0.0,11,10,0.01,0.02,-0.007,0.003,2668,2253,800.4,1689779.5,-5482.4198400000005,4411180.072800001]
["2025-12-22T12:17:59.000000000",684.93,653.0,31.9,32.05,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2075,1021,0.0,1694211.3,0.0,4532953.726110001]
["2025-12-22T12:18:13.000000000",684.92,755.0,0.0,0.01,0.001,0.0,420,0,68.66,71.83,-0.999,0.0,0,0,0.0,1702144.9000000001,0.0,4568096.542359998]
["2025-12-22T12:18:26.000000000",684.89,648.0,36.86,37.08,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,1407,0,0.0,1715300.7,0.0,4564682.95249]
["2025-12-22T12:18:41.000000000",684.87,590.0,94.83,94.89,1.0,0.0,0,76,0.0,0.01,-0.001,0.0,661,0,0.0,1721855.5999999999,0.0,4581410.470200002]
["2025-12-22T12:19:09.000000000",684.86,644.0,40.82,41.08,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,79,0,0.0,1725597.5999999999,0.0,4587525.12196]
["2025-12-22T12:19:30.000000000",684.83,570.0,113.07,116.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,238,0,0.0,1714890.4,0.0,4504672.0346800005]
["2025-12-22T12:19:30.000000000",684.83,709.0,0.0,0.01,0.002,0.001,1118,0,22.82,25.59,-0.998,0.001,0,12,111.80000000000001,1714890.4,765.63994,4504672.0346800005]
["2025-12-22T12:19:47.000000000",684.82,860.0,0.0,0.01,0.0,0.0,127,0,173.66,176.95,-1.0,0.0,0,0,0.0,1713020.6,0.0,4527569.64096]
["2025-12-22T12:20:02.000000000",684.83,785.0,0.0,0.01,0.001,0.0,0,0,98.66,101.95,-0.999,0.0,0,1,0.0,1727591.4,0.0,4542262.353380001]
["2025-12-22T12:20:16.000000000",684.83,840.0,0.0,0.01,0.0,0.0,0,0,153.66,156.93,-1.0,0.0,0,0,0.0,1735178.1,0.0,4594218.350989999]
["2025-12-22T12:20:28.000000000",684.84,765.0,0.0,0.01,0.001,0.0,503,0,78.66,81.94,-0.999,0.0,0,0,0.0,1731753.3,0.0,4616040.063959999]
["2025-12-22T12:20:41.000000000",684.77,730.0,0.0,0.01,0.001,0.0,919,1,43.66,46.94,-0.999,0.0,0,0,0.0,1742772.9000000001,0.0,4573357.649289997]
["2025-12-22T12:20:53.000000000",684.73,740.0,0.0,0.01,0.001,0.0,11964,0,53.66,56.94,-0.999,0.0,0,0,0.0,1741597.7,0.0,4545339.764769999]
["2025-12-22T12:21:07.000000000",684.71,705.0,0.0,0.01,0.002,0.001,3710,53,18.66,21.66,-0.998,0.001,5,0,371.5,1752345.0,2536.85055,4567382.704560003]
["2025-12-22T12:21:20.000000000",684.72,720.0,0.0,0.01,0.002,0.0,5796,5,33.66,37.06,-0.998,0.0,3,2,0.0,1752345.0,0.0,4567449.409919999]
["2025-12-22T12:21:33.000000000",684.72,701.0,0.0,0.01,0.003,0.002,671,1,14.93,17.65,-0.997,0.002,0,0,134.20000000000002,1745863.0000000005,918.8942400000002,4523065.859519999]
["2025-12-22T12:21:46.000000000",684.73,686.0,0.08,0.09,0.141,0.188,5943,216533,1.35,1.37,-0.859,0.188,605,38854,123102.40000000001,1736642.0,687156.6831200001,4494378.7345199995]
["2025-12-22T12:21:59.000000000",684.74,646.0,38.71,39.08,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,1057,31,0.0,1744154.7999999998,0.0,4564365.912119999]
["2025-12-22T12:22:13.000000000",684.71,681.0,3.75,3.94,0.936,0.045,11597,19712,0.06,0.07,-0.062,0.05,7079,115108,87581.5,1743777.9,114973.07964999999,4551866.491250003]
["2025-12-22T12:22:13.000000000",684.71,702.0,0.0,0.01,0.003,0.001,3045,8,15.92,18.65,-0.997,0.001,0,1,304.5,1743777.9,2084.94195,4551866.491250003]
["2025-12-22T12:22:26.000000000",684.74,687.0,0.03,0.04,0.058,0.08,6740,115017,2.28,2.33,-0.943,0.08,97,12282,54696.0,1742269.5,363898.2256,4541737.309339999]
["2025-12-22T12:22:39.000000000",684.75,672.0,12.66,12.79,1.0,0.0,1039,48,0.01,0.02,-0.008,0.004,7938,2174,3175.2,1733257.6,-21742.181999999997,4480094.652000002]
["2025-12-22T12:22:51.000000000",684.73,845.0,0.0,0.01,0.0,0.0,0,0,158.66,162.03,-1.0,0.0,0,0,0.0,1733257.6,0.0,4479963.798559999]
["2025-12-22T12:23:04.000000000",684.84,667.0,17.66,18.09,1.0,0.0,4,12,0.01,0.02,-0.006,0.002,6069,2314,1213.8,1753613.8,-8312.58792,4629811.511519999]
["2025-12-22T12:23:17.000000000",684.85,652.0,32.68,33.06,1.0,0.0,0,17,0.0,0.01,-0.002,0.0,24732,212,0.0,1724633.9,0.0,4513493.65225]
["2025-12-22T12:23:29.000000000",684.83,663.0,21.8,22.08,1.0,0.0,2,4,0.01,0.02,-0.005,0.002,7699,2663,1539.8,1742109.3,-10545.01234,4571953.1580300005]
["2025-12-22T12:23:42.000000000",684.8,648.0,36.77,37.08,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,1407,0,0.0,1738299.6,0.0,4556816.704000004]
["2025-12-22T12:23:42.000000000",684.8,775.0,0.0,0.01,0.001,0.0,715,0,88.66,91.94,-0.999,0.0,0,0,0.0,1738299.6,0.0,4556816.704000004]
["2025-12-22T12:24:06.000000000",684.76,640.0,44.73,44.78,1.0,0.0,1004,44,0.0,0.01,-0.001,0.0,12652,6,0.0,1749799.4,0.0,4611156.03624]
["2025-12-22T12:24:19.000000000",684.76,565.0,117.99,121.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,104,0,0.0,1743207.5000000002,0.0,4560337.94236]
["2025-12-22T12:24:32.000000000",684.73,620.0,64.7,64.75,1.0,0.0,46,57,0.0,0.01,-0.001,0.0,602,1,0.0,1742222.2000000002,0.0,4531759.514679999]
["2025-12-22T12:24:32.000000000",684.73,860.0,0.0,0.01,0.0,0.0,127,0,173.66,177.01,-1.0,0.0,0,0,0.0,1742222.2000000002,0.0,4531759.514679999]
["2025-12-22T12:24:44.000000000",684.72,702.0,0.0,0.01,0.003,0.001,3045,8,15.93,18.64,-0.997,0.001,0,1,304.5,1737906.7,2084.9724,4498333.0884]
["2025-12-22T12:24:57.000000000",684.71,835.0,0.0,0.01,0.0,0.0,0,0,148.66,152.04,-0.999,0.0,0,0,0.0,1755296.2000000004,0.0,4550121.165460003]
["2025-12-22T12:25:09.000000000",684.71,760.0,0.0,0.01,0.001,0.0,1809,0,73.66,77.06,-0.999,0.0,0,0,0.0,1748109.3,0.0,4541064.506290004]
["2025-12-22T12:25:22.000000000",684.74,815.0,0.0,0.01,0.001,0.0,0,0,128.66,132.04,-0.999,0.0,0,0,0.0,1748109.3,0.0,4541263.469259999]
["2025-12-22T12:25:34.000000000",684.67,740.0,0.0,0.01,0.001,0.0,11964,0,53.66,57.04,-0.999,0.0,0,0,0.0,1743777.9,0.0,4551600.57625]
["2025-12-22T12:25:47.000000000",684.67,711.0,0.0,0.01,0.002,0.001,121,8,24.66,28.04,-0.998,0.001,0,0,12.1,1739359.0000000002,82.84506999999999,4432901.392359999]
["2025-12-22T12:25:59.000000000",684.67,715.0,0.0,0.01,0.002,0.0,2841,0,28.66,32.04,-0.998,0.001,0,0,0.0,1753187.8000000005,0.0,4507741.300719999]
["2025-12-22T12:26:12.000000000",684.69,700.0,0.0,0.01,0.003,0.002,4256,105,13.98,16.7,-0.997,0.002,1,15,851.4000000000001,1741959.4000000004,5826.711900000001,4468259.552399999]
["2025-12-22T12:26:12.000000000",684.69,745.0,0.0,0.01,0.001,0.0,119,0,58.66,62.04,-0.999,0.0,0,0,0.0,1741959.4000000004,0.0,4468259.552399999]
["2025-12-22T12:26:24.000000000",684.69,706.0,0.0,0.01,0.002,0.001,822,11,19.97,22.68,-0.998,0.001,0,0,82.2,1741959.4000000004,562.81518,4468259.552399999]
["2025-12-22T12:26:49.000000000",684.59,681.0,3.63,3.68,0.932,0.046,11597,19729,0.06,0.07,-0.063,0.053,7079,117207,90864.9,1752028.4000000001,108353.48225,4431174.445779999]
["2025-12-22T12:27:01.000000000",684.62,620.0,64.58,64.64,1.0,0.0,46,57,0.0,0.01,-0.001,0.0,602,1,0.0,1741359.9000000004,0.0,4373376.5217]
["2025-12-22T12:27:01.000000000",684.62,686.0,0.07,0.08,0.125,0.171,5943,218799,1.45,1.47,-0.875,0.171,605,40766,111970.8,1741359.9000000004,624919.76676,4373376.5217]
["2025-12-22T12:27:13.000000000",684.61,671.0,13.57,14.09,1.0,0.0,1398,23,0.01,0.02,-0.008,0.004,4198,1905,1679.2000000000003,1779449.0,-11495.971120000002,4596549.585539999]
["2025-12-22T12:27:26.000000000",684.59,682.0,2.66,2.69,0.899,0.083,9983,49188,0.09,0.1,-0.1,0.086,5214,203598,127699.29999999999,1758094.1,260270.8491500001,4450221.793349999]
["2025-12-22T12:27:38.000000000",684.59,667.0,17.55,18.09,1.0,0.0,4,12,0.01,0.02,-0.006,0.003,6069,2314,1820.7,1758094.1,-12464.33013,4450221.793349999]
["2025-12-22T12:27:50.000000000",684.59,810.0,0.0,0.01,0.001,0.0,0,0,123.66,127.15,-0.999,0.0,0,0,0.0,1758047.8,0.0,4474039.364039999]
["2025-12-22T12:28:04.000000000",684.55,662.0,22.52,23.08,1.0,0.0,1,49,0.0,0.01,-0.002,0.001,11035,1606,1103.5,1773328.7,-7554.009249999999,4472328.757450002]
["2025-12-22T12:28:17.000000000",684.67,647.0,37.59,38.05,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,10206,0,0.0,1771593.0,0.0,4472705.36748]
["2025-12-22T12:28:29.000000000",684.67,658.0,26.62,27.05,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,2556,6624,255.6,1754925.4000000004,-1750.0165199999997,4480831.031039998]
["2025-12-22T12:28:41.000000000",684.7,640.0,44.61,44.71,1.0,0.0,1004,44,0.0,0.01,-0.001,0.0,12652,10,0.0,1784688.2000000004,0.0,4675809.453]
["2025-12-22T12:28:41.000000000",684.7,740.0,0.0,0.01,0.001,0.0,11964,0,53.7,57.09,-0.999,0.0,0,0,0.0,1784688.2000000004,0.0,4675809.453]
["2025-12-22T12:29:06.000000000",684.64,615.0,69.6,70.08,1.0,0.0,1,38,0.0,0.01,-0.001,0.0,1415,3,0.0,1779761.0000000005,0.0,4606780.984960001]
["2025-12-22T12:29:06.000000000",684.64,855.0,0.0,0.01,0.0,0.0,0,0,168.66,172.09,-1.0,0.0,0,0,0.0,1779761.0000000005,0.0,4606780.984960001]
["2025-12-22T12:29:31.000000000",684.65,595.0,89.62,89.67,1.0,0.0,1,48,0.0,0.01,-0.001,0.0,256,0,0.0,1790859.9000000006,0.0,4664726.52965]
["2025-12-22T12:29:31.000000000",684.65,835.0,0.0,0.01,0.0,0.0,0,0,148.66,152.09,-0.999,0.0,0,0,0.0,1790859.9000000006,0.0,4664726.52965]
["2025-12-22T12:29:44.000000000",684.63,785.0,0.0,0.01,0.001,0.0,0,0,98.66,102.1,-0.999,0.0,0,1,0.0,1776817.6000000003,0.0,4542103.794960001]
["2025-12-22T12:29:56.000000000",684.63,810.0,0.0,0.01,0.001,0.0,0,0,123.66,127.1,-0.999,0.0,0,0,0.0,1776817.6000000003,0.0,4542103.794960001]
["2025-12-22T12:30:08.000000000",684.7,735.0,0.0,0.01,0.001,0.0,1826,1,48.66,52.09,-0.999,0.0,0,0,0.0,1778400.0000000002,0.0,4579754.259399999]
["2025-12-22T12:30:08.000000000",684.7,840.0,0.0,0.01,0.0,0.0,0,0,153.66,157.1,-1.0,0.0,0,0,0.0,1778400.0000000002,0.0,4579754.259399999]
["2025-12-22T12:30:34.000000000",684.69,715.0,0.0,0.01,0.002,0.001,2841,0,28.66,32.05,-0.998,0.001,0,0,284.1,1759534.7000000004,1945.2042900000004,4517030.705789999]
["2025-12-22T12:30:46.000000000",684.73,704.0,0.0,0.01,0.002,0.001,888,2,17.98,20.66,-0.997,0.001,0,2,88.8,1775455.2999999998,608.04024,4666983.41873]
["2025-12-22T12:30:46.000000000",684.73,740.0,0.0,0.01,0.001,0.0,11964,0,53.66,57.05,-0.999,0.0,0,0,0.0,1775455.2999999998,0.0,4666983.41873]
["2025-12-22T12:30:59.000000000",684.69,705.0,0.0,0.01,0.002,0.001,3710,53,18.97,21.69,-0.998,0.001,5,0,371.5,1784289.5000000002,2536.7764500000003,4668946.98423]
["2025-12-22T12:31:11.000000000",684.71,690.0,0.0,0.01,0.007,0.009,11567,13565,5.25,5.51,-0.993,0.009,118,717,10516.5,1784289.5000000002,70553.20311,4669083.365570003]
["2025-12-22T12:31:23.000000000",684.73,701.0,0.0,0.01,0.003,0.002,671,1,14.96,17.64,-0.997,0.002,0,0,134.20000000000002,1762388.8000000005,918.9076600000002,4606863.4399999995]
["2025-12-22T12:31:36.000000000",684.81,686.0,0.07,0.08,0.132,0.189,5943,221812,1.28,1.3,-0.868,0.19,605,42356,123817.70000000001,1765084.1,690478.17237,4640781.373830002]
["2025-12-22T12:32:02.000000000",684.7,585.0,97.96,101.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,246,12,0.0,1774956.3000000005,0.0,4606777.3143]
["2025-12-22T12:32:02.000000000",684.7,681.0,3.71,3.81,0.942,0.042,11597,19738,0.05,0.06,-0.056,0.049,7079,118289,83394.5,1774956.3000000005,95996.99409999998,4606777.3143]
["2025-12-22T12:32:15.000000000",684.7,666.0,18.5,18.99,1.0,0.0,1,63,0.01,0.02,-0.006,0.002,3480,544,696.0,1760291.1000000003,-4765.512000000001,4531997.1191]
["2025-12-22T12:32:28.000000000",684.74,677.0,7.71,7.77,1.0,0.0,2809,718,0.02,0.03,-0.019,0.012,11321,25252,13585.2,1760291.1000000003,-93023.29848000001,4532261.877219999]
["2025-12-22T12:32:41.000000000",684.7,662.0,22.52,23.08,1.0,0.0,1,49,0.0,0.01,-0.002,0.001,11035,1685,1103.5,1765929.0000000002,-7555.664500000001,4640659.6938]
["2025-12-22T12:32:41.000000000",684.7,830.0,0.0,0.01,0.0,0.0,600,0,143.66,147.04,-0.999,0.0,0,0,0.0,1765929.0000000002,0.0,4640659.6938]
["2025-12-22T12:33:07.000000000",684.69,657.0,27.52,28.05,1.0,0.0,7,8,0.0,0.01,-0.002,0.001,2548,5109,254.8,1784984.9000000004,-1744.5901200000003,4660018.626630001]
["2025-12-22T12:33:20.000000000",684.71,635.0,49.5,50.08,1.0,0.0,21,25,0.0,0.01,-0.001,0.0,6757,0,0.0,1797045.2000000004,0.0,4752233.863260003]
["2025-12-22T12:33:32.000000000",684.67,653.0,31.64,32.05,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2075,1022,0.0,1773698.5000000002,0.0,4601818.382069999]
["2025-12-22T12:33:45.000000000",684.62,615.0,69.59,70.08,1.0,0.0,1,38,0.0,0.01,-0.001,0.0,1415,3,0.0,1780502.1000000006,0.0,4599198.4287]
["2025-12-22T12:33:58.000000000",684.65,560.0,122.91,126.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,168,0,0.0,1780502.1000000006,0.0,4599399.965250002]
["2025-12-22T12:34:11.000000000",684.62,590.0,94.58,94.64,1.0,0.0,0,76,0.0,0.01,-0.001,0.0,661,0,0.0,1781264.1,0.0,4606072.013499999]
["2025-12-22T12:34:11.000000000",684.62,830.0,0.0,0.01,0.0,0.0,600,0,143.66,147.09,-0.999,0.0,0,0,0.0,1781264.1,0.0,4606072.013499999]
["2025-12-22T12:34:36.000000000",684.62,570.0,112.86,116.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,238,0,0.0,1778028.6,0.0,4490904.552479999]
["2025-12-22T12:34:36.000000000",684.62,810.0,0.0,0.01,0.001,0.0,0,0,123.66,127.14,-0.999,0.0,0,0,0.0,1778028.6,0.0,4490904.552479999]
["2025-12-22T12:34:49.000000000",684.61,750.0,0.0,0.01,0.001,0.0,328,0,63.66,67.14,-0.999,0.0,0,0,0.0,1758951.8,0.0,4368800.376839999]
["2025-12-22T12:34:49.000000000",684.61,835.0,0.0,0.01,0.0,0.0,0,0,148.66,152.14,-1.0,0.0,0,0,0.0,1758951.8,0.0,4368800.376839999]
["2025-12-22T12:35:16.000000000",684.71,714.0,0.0,0.01,0.002,0.001,1230,0,27.66,31.07,-0.998,0.001,0,0,123.0,1776644.0,842.1933,4638176.240880003]
["2025-12-22T12:35:16.000000000",684.71,815.0,0.0,0.01,0.001,0.0,0,0,128.66,132.07,-0.999,0.0,0,0,0.0,1776644.0,0.0,4638176.240880003]
["2025-12-22T12:35:28.000000000",684.69,740.0,0.0,0.01,0.001,0.0,11964,0,53.66,57.07,-0.999,0.0,0,0,0.0,1776644.0,0.0,4638040.76232]
["2025-12-22T12:35:41.000000000",684.69,708.0,0.0,0.01,0.002,0.001,624,0,22.04,24.68,-0.998,0.001,0,3,62.4,1777626.9000000001,427.24656000000004,4595886.453090001]
["2025-12-22T12:35:53.000000000",684.69,715.0,0.0,0.01,0.002,0.0,2841,0,28.66,32.07,-0.998,0.001,0,0,0.0,1782663.6000000003,0.0,4611615.836460001]
["2025-12-22T12:36:05.000000000",684.66,700.0,0.0,0.01,0.003,0.002,4256,122,14.07,16.68,-0.997,0.002,1,15,851.4000000000001,1787615.7000000004,5826.4565999999995,4645318.8242999995]
["2025-12-22T12:36:17.000000000",684.64,685.0,0.28,0.29,0.367,0.332,13789,482893,0.66,0.67,-0.634,0.331,4276,161028,599330.4,1781834.0000000005,2165236.9868800007,4597720.459200002]
["2025-12-22T12:36:30.000000000",684.64,696.0,0.0,0.01,0.004,0.003,652,40,9.66,12.72,-0.996,0.003,2,15,196.2,1781834.0000000005,1335.048,4597720.459200002]
["2025-12-22T12:36:42.000000000",684.71,681.0,3.69,3.78,0.948,0.046,11597,19747,0.05,0.06,-0.057,0.05,7079,118330,88741.2,1804642.4000000004,122913.66151999997,4703256.556960003]
["2025-12-22T12:36:55.000000000",684.73,605.0,79.68,79.74,1.0,0.0,3,93,0.0,0.01,-0.001,0.0,3518,0,0.0,1786732.7,0.0,4707392.074949999]
["2025-12-22T12:37:08.000000000",684.69,676.0,8.68,8.75,1.0,0.0,6555,532,0.02,0.03,-0.017,0.01,7732,21368,7732.000000000001,1771987.1,-52940.23080000001,4574704.883250001]
["2025-12-22T12:37:20.000000000",684.71,661.0,23.51,24.08,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1203,521,120.30000000000001,1770932.5000000005,-823.7061300000001,4586696.319530004]
["2025-12-22T12:37:33.000000000",684.71,672.0,12.51,12.74,1.0,0.0,1039,48,0.01,0.02,-0.008,0.004,7938,2174,3175.2,1789649.4000000004,-21740.91192,4704446.582940003]
["2025-12-22T12:37:46.000000000",684.68,657.0,27.64,28.05,1.0,0.0,7,8,0.0,0.01,-0.002,0.001,2548,5109,254.8,1789649.4000000004,-1744.56464,4704240.4615199985]
["2025-12-22T12:37:59.000000000",684.68,645.0,39.64,39.69,1.0,0.0,4,44,0.0,0.01,-0.001,0.0,1396,177,0.0,1787705.6000000006,0.0,4677231.204879999]
["2025-12-22T12:38:11.000000000",684.7,652.0,32.64,33.06,1.0,0.0,0,17,0.0,0.01,-0.002,0.0,24732,212,0.0,1793619.6000000006,0.0,4712005.4338]
["2025-12-22T12:38:24.000000000",684.69,610.0,74.65,75.09,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,1230,0,0.0,1805561.8000000003,0.0,4757743.74564]
["2025-12-22T12:38:37.000000000",684.63,648.0,36.51,37.08,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,1407,0,0.0,1794500.5000000005,0.0,4680509.28039]
["2025-12-22T12:38:49.000000000",684.63,590.0,94.59,94.64,1.0,0.0,0,76,0.0,0.01,-0.001,0.0,661,0,0.0,1784560.8000000003,0.0,4570743.23712]
["2025-12-22T12:38:49.000000000",684.63,840.0,0.0,0.01,0.0,0.0,0,0,153.66,157.09,-1.0,0.0,0,0,0.0,1784560.8000000003,0.0,4570743.23712]
["2025-12-22T12:39:15.000000000",684.65,565.0,117.91,121.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,104,0,0.0,1785713.6000000003,0.0,4597642.468700002]
["2025-12-22T12:39:15.000000000",684.65,805.0,0.0,0.01,0.001,0.0,0,0,118.66,122.09,-0.999,0.0,0,0,0.0,1785713.6000000003,0.0,4597642.468700002]
["2025-12-22T12:39:29.000000000",684.66,595.0,89.62,89.67,1.0,0.0,1,48,0.0,0.01,-0.001,0.0,256,0,0.0,1782611.8000000005,0.0,4608075.37428]
["2025-12-22T12:39:29.000000000",684.66,835.0,0.0,0.01,0.0,0.0,0,0,148.66,152.12,-0.999,0.0,0,0,0.0,1782611.8000000005,0.0,4608075.37428]
["2025-12-22T12:39:42.000000000",684.69,770.0,0.0,0.01,0.001,0.0,259,0,83.66,87.12,-0.999,0.0,0,0,0.0,1786682.4000000004,0.0,4627389.724679999]
["2025-12-22T12:39:54.000000000",684.68,810.0,0.0,0.01,0.001,0.0,0,0,123.66,127.12,-0.999,0.0,0,0,0.0,1785520.8000000003,0.0,4634985.079519999]
["2025-12-22T12:40:07.000000000",684.71,735.0,0.0,0.01,0.001,0.0,1826,1,48.66,52.12,-0.999,0.0,0,0,0.0,1793952.3000000003,0.0,4692919.490090003]
["2025-12-22T12:40:19.000000000",684.66,704.0,0.0,0.01,0.002,0.001,888,2,17.98,20.67,-0.997,0.001,0,2,88.8,1785510.6000000006,607.97808,4602314.645039999]
["2025-12-22T12:40:32.000000000",684.62,715.0,0.0,0.01,0.002,0.0,2841,0,28.66,32.06,-0.998,0.001,0,0,0.0,1785510.6000000006,0.0,4602045.76328]
["2025-12-22T12:40:44.000000000",684.63,701.0,0.0,0.01,0.003,0.001,671,1,15.02,17.67,-0.997,0.001,0,0,67.10000000000001,1785713.6000000003,459.38673000000006,4597508.162340001]
["2025-12-22T12:40:57.000000000",684.6,710.0,0.0,0.01,0.002,0.001,944,43,23.66,27.06,-0.998,0.001,6,5,95.0,1785713.6000000003,642.1548000000001,4597306.702800002]
["2025-12-22T12:41:09.000000000",684.71,695.0,0.0,0.01,0.004,0.003,1808,117,10.27,10.41,-0.996,0.003,72,99,564.0,1788620.5,3565.9696800000006,4610561.201870004]
["2025-12-22T12:41:22.000000000",684.68,680.0,4.68,4.75,0.954,0.024,12557,10097,0.04,0.05,-0.041,0.033,41539,129029,167215.5,1797515.8000000003,-732209.8009200001,4686608.58216]
["2025-12-22T12:41:34.000000000",684.68,691.0,0.0,0.01,0.006,0.007,4132,3594,6.28,6.43,-0.994,0.007,5,177,2895.9,1797515.8000000003,19779.72052,4686608.58216]
["2025-12-22T12:41:46.000000000",684.66,676.0,8.6,8.74,1.0,0.0,6555,533,0.02,0.03,-0.017,0.01,7732,21442,7732.000000000001,1795083.4000000004,-52937.9112,4655126.578799998]
["2025-12-22T12:41:58.000000000",684.67,570.0,112.9,116.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,238,0,0.0,1801134.4000000004,0.0,4679360.682919999]
["2025-12-22T12:42:11.000000000",684.66,671.0,13.5,14.09,1.0,0.0,1398,23,0.01,0.02,-0.008,0.004,4198,1906,1679.2000000000003,1794500.5000000005,-11496.810720000001,4680714.37698]
["2025-12-22T12:42:23.000000000",684.75,656.0,28.57,29.08,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,1493,1824,149.3,1788281.9000000001,-1022.33175,4722392.754750001]
["2025-12-22T12:42:35.000000000",684.69,667.0,17.51,18.09,1.0,0.0,4,12,0.01,0.02,-0.006,0.002,6069,2315,1213.8,1788281.9000000001,-8310.767220000002,4721978.963489999]
["2025-12-22T12:42:48.000000000",684.71,652.0,32.59,33.06,1.0,0.0,0,17,0.0,0.01,-0.002,0.0,24732,212,0.0,1784266.4000000001,0.0,4628246.576460004]
["2025-12-22T12:43:01.000000000",684.74,615.0,69.54,70.08,1.0,0.0,1,38,0.0,0.01,-0.001,0.0,1415,3,0.0,1801923.2000000002,0.0,4722227.241199998]
["2025-12-22T12:43:13.000000000",684.77,647.0,37.59,38.05,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,10206,0,0.0,1792352.5,0.0,4741645.354949999]
["2025-12-22T12:43:26.000000000",684.87,585.0,98.09,101.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,246,12,0.0,1794794.0,0.0,4805460.211740001]
["2025-12-22T12:43:26.000000000",684.87,653.0,31.59,32.05,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2075,1022,0.0,1794794.0,0.0,4805460.211740001]
["2025-12-22T12:43:39.000000000",684.92,615.0,69.88,70.08,1.0,0.0,1,38,0.0,0.01,-0.001,0.0,1415,3,0.0,1768173.6999999997,0.0,4770943.8193999985]
["2025-12-22T12:43:51.000000000",684.92,805.0,0.0,0.01,0.001,0.0,0,0,118.66,121.85,-0.999,0.0,0,0,0.0,1765134.9999999998,0.0,4791756.483439999]
["2025-12-22T12:44:04.000000000",684.76,590.0,94.73,94.78,1.0,0.0,0,76,0.0,0.01,-0.001,0.0,661,0,0.0,1765134.9999999998,0.0,4790637.110319999]
["2025-12-22T12:44:04.000000000",684.76,830.0,0.0,0.01,0.0,0.0,600,0,143.66,146.85,-0.999,0.0,0,0,0.0,1765134.9999999998,0.0,4790637.110319999]
["2025-12-22T12:44:17.000000000",684.79,755.0,0.0,0.01,0.001,0.0,420,0,68.66,71.97,-0.999,0.0,0,0,0.0,1775903.5,0.0,4727860.693369999]
["2025-12-22T12:44:29.000000000",684.79,810.0,0.0,0.01,0.001,0.0,0,0,123.66,126.98,-0.999,0.0,0,0,0.0,1764339.0,0.0,4684926.414739999]
["2025-12-22T12:44:42.000000000",684.85,735.0,0.0,0.01,0.001,0.0,1826,1,48.66,51.94,-0.999,0.0,0,0,0.0,1772883.9,0.0,4785739.333350001]
["2025-12-22T12:44:55.000000000",684.8,785.0,0.0,0.01,0.001,0.0,0,0,98.66,101.94,-0.999,0.0,0,1,0.0,1761743.9,0.0,4697891.667200002]
["2025-12-22T12:45:08.000000000",684.83,714.0,0.0,0.01,0.002,0.001,1230,0,27.66,30.97,-0.998,0.001,0,0,123.0,1760366.2,842.3409000000001,4679778.9567]
["2025-12-22T12:45:22.000000000",684.82,699.0,0.0,0.01,0.003,0.002,1237,10,12.84,15.56,-0.997,0.002,1,10,247.6,1765190.4999999998,1692.8750400000006,4714528.925059999]
["2025-12-22T12:45:35.000000000",684.82,710.0,0.0,0.01,0.002,0.001,944,43,23.66,26.97,-0.998,0.001,6,5,95.0,1765190.4999999998,642.3611600000002,4714528.925059999]
["2025-12-22T12:45:47.000000000",684.72,694.0,0.0,0.01,0.005,0.004,1644,109,7.9,10.56,-0.995,0.004,7,502,660.4,1755694.1,4483.546560000001,4593391.39656]
["2025-12-22T12:46:00.000000000",684.79,705.0,0.0,0.01,0.002,0.001,3710,53,18.95,21.62,-0.998,0.001,5,0,371.5,1766799.0,2537.14695,4635438.011019999]
["2025-12-22T12:46:13.000000000",684.82,690.0,0.0,0.01,0.007,0.009,11567,15054,5.12,5.34,-0.993,0.009,118,798,10516.5,1779108.9,70564.53762000002,4770300.66586]
["2025-12-22T12:46:26.000000000",684.81,675.0,9.77,9.87,1.0,0.0,2695,727,0.01,0.02,-0.01,0.006,10575,25483,6345.0,1774185.2000000002,-43451.19449999999,4770568.619460001]
["2025-12-22T12:46:39.000000000",684.8,686.0,0.07,0.08,0.134,0.195,5943,242248,1.28,1.3,-0.866,0.195,605,45507,127685.99999999999,1770269.0,712815.1680000002,4693736.985600003]
["2025-12-22T12:46:52.000000000",684.78,669.0,15.5,16.09,1.0,0.0,3,17,0.01,0.02,-0.007,0.003,3031,2058,909.3,1770269.0,-6226.704539999999,4693599.902159998]
["2025-12-22T12:47:05.000000000",684.79,655.0,29.76,29.81,1.0,0.0,0,65,0.0,0.01,-0.002,0.001,3496,6330,349.6,1761438.0,-2394.0258400000002,4608665.461179999]
["2025-12-22T12:47:17.000000000",684.79,666.0,18.5,18.99,1.0,0.0,1,63,0.0,0.01,-0.002,0.001,3480,581,348.0,1780769.1,-2383.0692,4732283.06719]
["2025-12-22T12:47:29.000000000",684.77,651.0,33.59,34.08,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3006,217,0.0,1768287.4000000001,0.0,4658505.374939999]
["2025-12-22T12:47:42.000000000",684.73,662.0,22.59,23.08,1.0,0.0,1,49,0.0,0.01,-0.002,0.001,11035,1730,1103.5,1775498.9,-7555.995550000001,4712632.998369998]
["2025-12-22T12:47:55.000000000",684.81,647.0,37.59,38.05,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,10206,0,0.0,1771131.9000000001,0.0,4684222.980990001]
["2025-12-22T12:48:08.000000000",684.8,580.0,103.0,106.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1771131.9000000001,0.0,4684154.579200003]
["2025-12-22T12:48:08.000000000",684.8,652.0,32.59,33.06,1.0,0.0,0,17,0.0,0.01,-0.002,0.0,24732,212,0.0,1771131.9000000001,0.0,4684154.579200003]
["2025-12-22T12:48:21.000000000",684.82,610.0,74.79,75.09,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,1230,0,0.0,1774516.3,0.0,4698708.21342]
["2025-12-22T12:48:21.000000000",684.82,850.0,0.0,0.01,0.0,0.0,0,0,163.66,167.0,-1.0,0.0,0,0,0.0,1774516.3,0.0,4698708.21342]
["2025-12-22T12:48:46.000000000",684.82,590.0,94.78,94.83,1.0,0.0,0,76,0.0,0.01,-0.001,0.0,661,0,0.0,1759833.8,0.0,4686176.692240001]
["2025-12-22T12:48:46.000000000",684.82,825.0,0.0,0.01,0.001,0.0,0,0,138.66,141.95,-0.999,0.0,0,0,0.0,1759833.8,0.0,4686176.692240001]
["2025-12-22T12:49:12.000000000",684.84,565.0,118.05,121.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,104,0,0.0,1783869.5,0.0,4821445.494839999]
["2025-12-22T12:49:12.000000000",684.84,805.0,0.0,0.01,0.001,0.0,0,0,118.66,121.95,-0.999,0.0,0,0,0.0,1783869.5,0.0,4821445.494839999]
["2025-12-22T12:49:25.000000000",684.84,730.0,0.0,0.01,0.001,0.0,919,1,43.66,46.95,-0.999,0.0,0,0,0.0,1774192.9000000001,0.0,4752021.894359999]
["2025-12-22T12:49:38.000000000",684.79,785.0,0.0,0.01,0.001,0.0,0,0,98.66,101.95,-0.999,0.0,0,1,0.0,1774192.9000000001,0.0,4751674.950409997]
["2025-12-22T12:49:51.000000000",684.77,712.0,0.0,0.01,0.002,0.001,566,0,25.66,29.0,-0.998,0.001,0,0,56.60000000000001,1785640.4,387.57982000000004,4738174.255819998]
["2025-12-22T12:50:05.000000000",684.8,760.0,0.0,0.01,0.001,0.0,1809,0,73.66,76.99,-0.999,0.0,0,0,0.0,1778619.1,0.0,4662017.734400003]
["2025-12-22T12:50:19.000000000",684.86,709.0,0.0,0.01,0.002,0.001,1118,0,22.83,25.51,-0.998,0.001,0,12,111.80000000000001,1780302.4000000001,765.6734800000002,4795965.002400001]
["2025-12-22T12:50:32.000000000",684.88,694.0,0.0,0.01,0.005,0.004,1644,109,7.82,10.49,-0.995,0.004,7,502,660.4,1773531.4999999998,4484.59424,4832061.944079999]
["2025-12-22T12:50:44.000000000",684.99,705.0,0.0,0.01,0.002,0.001,3710,53,18.78,21.38,-0.998,0.001,5,0,371.5,1742329.9000000001,2537.8879500000003,4728723.661529999]
["2025-12-22T12:50:56.000000000",685.06,688.0,0.01,0.02,0.026,0.04,7279,34311,2.94,3.21,-0.974,0.04,23,6095,29208.000000000004,1707767.5,198831.81439999997,4765580.841579999]
["2025-12-22T12:51:09.000000000",685.04,675.0,10.0,10.08,1.0,0.0,2695,731,0.01,0.02,-0.01,0.006,10575,25512,6345.0,1707767.5,-43465.788,4765441.712719998]
["2025-12-22T12:51:22.000000000",685.0,685.0,0.42,0.43,0.509,0.375,13789,506968,0.43,0.44,-0.492,0.374,4276,179178,677009.9,1716235.2000000002,2446580.9349999996,4776007.690000001]
["2025-12-22T12:51:35.000000000",685.03,671.0,13.73,14.08,1.0,0.0,1398,23,0.01,0.02,-0.008,0.004,4198,1910,1679.2000000000003,1726381.6,-11503.023760000002,4838129.869620001]
["2025-12-22T12:51:49.000000000",685.06,682.0,3.07,3.13,0.938,0.057,9983,50316,0.05,0.06,-0.064,0.062,5214,213530,89229.9,1690126.5999999999,168362.40078000005,4722493.992879999]
["2025-12-22T12:52:02.000000000",685.06,663.0,21.73,22.08,1.0,0.0,2,4,0.01,0.02,-0.005,0.002,7699,7326,1539.8,1691352.4000000001,-10548.553879999998,4768564.277879999]
["2025-12-22T12:52:15.000000000",685.15,651.0,33.73,34.15,1.0,0.0,8,12,0.0,0.01,-0.001,0.0,3006,217,0.0,1695223.2,0.0,4812586.7804000005]
["2025-12-22T12:52:15.000000000",685.15,672.0,12.73,13.15,1.0,0.0,1039,72,0.01,0.02,-0.008,0.004,7938,3180,3175.2,1695223.2,-21754.8828,4812586.7804000005]
["2025-12-22T12:52:41.000000000",685.15,647.0,37.73,38.17,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,10206,0,0.0,1658323.2,0.0,4675786.9908]
["2025-12-22T12:52:41.000000000",685.15,668.0,16.72,17.2,1.0,0.0,11,10,0.0,0.01,-0.003,0.001,2668,2398,266.8,1658323.2,-1827.9802,4675786.9908]
["2025-12-22T12:52:54.000000000",685.14,653.0,31.73,32.19,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2075,1022,0.0,1679589.8999999997,0.0,4790321.428740001]
["2025-12-22T12:53:07.000000000",685.14,605.0,80.1,80.16,1.0,0.0,3,94,0.0,0.01,-0.001,0.0,3518,0,0.0,1679110.1999999995,0.0,4820440.868280001]
["2025-12-22T12:53:19.000000000",685.13,648.0,36.73,37.19,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,1407,0,0.0,1671525.8999999997,0.0,4819265.396569999]
["2025-12-22T12:53:32.000000000",685.18,590.0,95.13,95.19,1.0,0.0,0,76,0.0,0.01,-0.001,0.0,661,0,0.0,1646426.1999999997,0.0,4679984.954000001]
["2025-12-22T12:53:32.000000000",685.18,830.0,0.0,0.01,0.0,0.0,600,0,143.56,146.58,-0.999,0.0,0,0,0.0,1646426.1999999997,0.0,4679984.954000001]
["2025-12-22T12:53:56.000000000",685.16,570.0,113.38,116.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,238,0,0.0,1665547.4999999998,0.0,4788888.136199999]
["2025-12-22T12:53:56.000000000",685.16,795.0,0.0,0.01,0.001,0.0,0,0,108.56,111.62,-0.999,0.0,0,0,0.0,1665547.4999999998,0.0,4788888.136199999]
["2025-12-22T12:54:08.000000000",685.19,860.0,0.0,0.01,0.0,0.0,127,1,173.56,176.58,-1.0,0.0,0,0,0.0,1672503.8999999997,0.0,4841919.116650001]
["2025-12-22T12:54:21.000000000",685.16,785.0,0.0,0.01,0.001,0.0,0,0,98.56,101.62,-0.999,0.0,0,1,0.0,1661650.9999999998,0.0,4803973.30392]
["2025-12-22T12:54:33.000000000",685.11,714.0,0.0,0.01,0.002,0.001,1230,0,27.56,30.64,-0.998,0.001,0,0,123.0,1663623.2999999998,842.6853,4760601.248369999]
["2025-12-22T12:54:46.000000000",685.1,765.0,0.0,0.01,0.001,0.0,503,0,78.56,81.66,-0.999,0.0,0,0,0.0,1663471.3,0.0,4764250.484500002]
["2025-12-22T12:54:59.000000000",685.1,706.0,0.0,0.01,0.002,0.001,822,11,19.56,22.28,-0.998,0.001,0,0,82.2,1644743.8999999997,563.1522,4659917.975700002]
["2025-12-22T12:55:12.000000000",685.12,694.0,0.0,0.01,0.005,0.004,1644,109,7.56,10.21,-0.995,0.004,7,502,660.4,1644743.8999999997,4486.165760000001,4660054.011839999]
["2025-12-22T12:55:25.000000000",685.15,705.0,0.0,0.01,0.002,0.001,3710,53,18.56,21.24,-0.998,0.001,5,0,371.5,1664637.8999999997,2538.4807499999997,4780529.29705]
["2025-12-22T12:55:37.000000000",685.22,690.0,0.0,0.01,0.008,0.011,11567,15203,4.76,4.8,-0.992,0.011,118,919,12853.5,1644885.7999999998,86295.92158,4708083.57976]
["2025-12-22T12:55:50.000000000",685.25,701.0,0.0,0.01,0.003,0.002,671,2,14.52,17.12,-0.997,0.002,0,0,134.20000000000002,1640341.2,919.6055000000002,4842663.120500001]
["2025-12-22T12:56:03.000000000",685.15,681.0,4.15,4.19,0.956,0.023,11597,20038,0.03,0.04,-0.037,0.035,7079,122349,51449.6,1630720.9,12994.554899999986,4702534.56165]
["2025-12-22T12:56:16.000000000",685.16,670.0,14.73,15.28,1.0,0.0,196,167,0.01,0.02,-0.007,0.003,8980,5681,2694.0,1657823.9999999998,-18458.2104,4841426.890159999]
["2025-12-22T12:56:29.000000000",685.2,681.0,4.18,4.26,0.959,0.024,11597,20049,0.03,0.04,-0.037,0.035,7079,122405,52609.30000000001,1657823.9999999998,20941.767600000014,4841709.5352]
["2025-12-22T12:56:41.000000000",685.2,666.0,18.72,19.28,1.0,0.0,1,63,0.0,0.01,-0.002,0.001,3480,581,348.0,1615343.2000000004,-2384.496,4676881.934400001]
["2025-12-22T12:56:41.000000000",685.2,687.0,0.04,0.05,0.078,0.114,6740,135756,1.85,1.87,-0.922,0.114,97,14104,77941.8,1615343.2000000004,518903.3304,4676881.934400001]
["2025-12-22T12:56:54.000000000",685.2,667.0,17.73,18.28,1.0,0.0,4,12,0.0,0.01,-0.003,0.001,6069,3332,606.9,1617052.9000000004,-4158.4788,4859371.935600001]
["2025-12-22T12:57:07.000000000",685.22,656.0,28.73,29.28,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,1493,1824,149.3,1603805.1000000003,-1023.0334600000001,4768737.1985]
["2025-12-22T12:57:20.000000000",685.25,667.0,17.73,18.28,1.0,0.0,4,12,0.0,0.01,-0.003,0.001,6069,3332,606.9,1583811.7000000002,-4158.78225,4682600.36975]
["2025-12-22T12:57:32.000000000",685.28,652.0,32.75,33.28,1.0,0.0,0,17,0.0,0.01,-0.002,0.0,24732,212,0.0,1587389.6000000006,0.0,4758395.182719998]
["2025-12-22T12:57:45.000000000",685.32,610.0,75.28,75.33,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,1230,0,0.0,1587389.6000000006,0.0,4758672.931679999]
["2025-12-22T12:57:57.000000000",685.27,648.0,36.73,37.34,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,1407,0,0.0,1548472.7000000002,0.0,4675099.0187099995]
["2025-12-22T12:58:10.000000000",685.24,570.0,113.5,116.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,238,0,0.0,1584746.1,0.0,4773869.045639999]
["2025-12-22T12:58:23.000000000",685.25,640.0,45.21,45.26,1.0,0.0,1004,82,0.0,0.01,-0.001,0.0,12652,10,0.0,1586852.9,0.0,4727114.209750001]
["2025-12-22T12:58:35.000000000",685.22,565.0,118.48,121.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,104,0,0.0,1579431.8,0.0,4643137.05772]
["2025-12-22T12:58:35.000000000",685.22,805.0,0.0,0.01,0.001,0.0,0,0,118.01,121.52,-0.999,0.0,0,0,0.0,1579431.8,0.0,4643137.05772]
["2025-12-22T12:58:48.000000000",685.19,860.0,0.0,0.01,0.0,0.0,127,1,173.03,176.55,-1.0,0.0,0,0,0.0,1592879.7000000002,0.0,4670692.876410002]
["2025-12-22T12:59:00.000000000",685.22,760.0,0.0,0.01,0.001,0.0,1809,0,73.05,76.54,-0.999,0.0,0,0,0.0,1592879.7000000002,0.0,4670897.37558]
["2025-12-22T12:59:13.000000000",685.25,713.0,0.0,0.01,0.002,0.001,1330,0,26.02,29.54,-0.998,0.001,0,0,133.0,1596745.3000000003,911.3825,4749031.24575]
["2025-12-22T12:59:26.000000000",685.22,760.0,0.0,0.01,0.001,0.0,1809,0,73.05,76.54,-0.999,0.0,0,0,0.0,1581731.5,0.0,4691814.4013]
["2025-12-22T12:59:38.000000000",685.22,709.0,0.0,0.01,0.002,0.001,1118,0,22.44,25.14,-0.998,0.001,0,12,111.80000000000001,1598342.1,766.0759600000001,4772714.21538]
["2025-12-22T12:59:51.000000000",685.2,740.0,0.0,0.01,0.001,0.0,11964,0,53.05,56.54,-0.999,0.0,0,0,0.0,1594065.1,0.0,4703162.7804]
["2025-12-22T13:00:05.000000000",685.21,699.0,0.0,0.01,0.003,0.002,1237,10,12.45,15.18,-0.997,0.002,1,10,247.6,1603875.6000000003,1693.8391200000005,4746174.215579998]
["2025-12-22T13:00:19.000000000",685.19,689.0,0.01,0.02,0.022,0.028,4333,14433,3.8,3.86,-0.978,0.028,84,3197,12367.6,1603875.6000000003,81518.42468000001,4746035.683620002]
["2025-12-22T13:00:32.000000000",685.15,700.0,0.0,0.01,0.003,0.002,4256,128,13.5,16.21,-0.997,0.002,1,15,851.4000000000001,1622613.4,5830.6265,4781109.6191]
["2025-12-22T13:00:46.000000000",685.14,685.0,0.5,0.51,0.55,0.371,13789,539524,0.37,0.38,-0.451,0.369,4276,203565,669356.3,1622613.4,2423939.6775,4781039.8371600015]
["2025-12-22T13:00:46.000000000",685.14,706.0,0.0,0.01,0.002,0.001,822,11,19.51,22.23,-0.998,0.001,0,0,82.2,1622613.4,563.1850800000001,4781039.8371600015]
["2025-12-22T13:01:12.000000000",685.18,674.0,11.06,11.2,1.0,0.0,1618,164,0.01,0.02,-0.009,0.005,4087,6961,2043.4999999999998,1647617.9999999998,-14001.653299999998,4848774.935920001]
["2025-12-22T13:01:25.000000000",685.16,665.0,18.8,21.45,1.0,0.0,85,51,0.01,0.02,-0.006,0.002,16072,928,3214.3999999999996,1622502.2999999998,-22023.783039999995,4807250.424199999]
["2025-12-22T13:01:25.000000000",685.16,686.0,0.13,0.14,0.217,0.269,5943,275124,0.96,0.99,-0.784,0.268,605,56279,176080.7,1622502.2999999998,984250.83932,4807250.424199999]
["2025-12-22T13:01:38.000000000",685.11,671.0,12.8,15.5,1.0,0.0,1398,23,0.01,0.02,-0.008,0.004,4198,1936,1679.2000000000003,1616974.7999999998,-11504.367120000003,4734140.24484]
["2025-12-22T13:01:50.000000000",685.13,656.0,27.38,30.86,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,1493,1824,149.3,1639481.3999999997,-1022.8990900000001,4792674.816139999]
["2025-12-22T13:02:02.000000000",685.17,660.0,23.41,26.9,1.0,0.0,23,64,0.0,0.01,-0.002,0.001,3896,985,389.59999999999997,1639481.3999999997,-2669.4223199999997,4792954.62726]
["2025-12-22T13:02:16.000000000",685.18,651.0,34.12,34.2,1.0,0.0,8,12,0.0,0.01,-0.001,0.0,3006,217,0.0,1634230.0,0.0,4874073.151880001]
["2025-12-22T13:02:28.000000000",685.15,662.0,23.11,23.21,1.0,0.0,1,49,0.0,0.01,-0.002,0.001,11035,1741,1103.5,1623853.7,-7560.63025,4807167.929049999]
["2025-12-22T13:02:41.000000000",685.17,647.0,38.11,38.2,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,10206,0,0.0,1654262.5999999999,0.0,4941894.141179999]
["2025-12-22T13:02:54.000000000",685.15,585.0,98.41,101.89,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,246,12,0.0,1644781.3,0.0,4906794.22025]
["2025-12-22T13:03:07.000000000",685.18,640.0,45.13,45.19,1.0,0.0,1004,94,0.0,0.01,-0.001,0.0,12652,10,0.0,1646604.9,0.0,4889497.23886]
["2025-12-22T13:03:07.000000000",685.18,850.0,0.0,0.01,0.0,0.0,0,0,163.11,166.63,-1.0,0.0,0,0,0.0,1646604.9,0.0,4889497.23886]
["2025-12-22T13:03:32.000000000",685.15,615.0,70.08,70.15,1.0,0.0,1,39,0.0,0.01,-0.001,0.0,1415,3,0.0,1649628.3,0.0,4942434.35295]
["2025-12-22T13:03:32.000000000",685.15,855.0,0.0,0.01,0.0,0.0,0,0,168.11,171.6,-1.0,0.0,0,0,0.0,1649628.3,0.0,4942434.35295]
["2025-12-22T13:03:44.000000000",685.11,780.0,0.0,0.01,0.001,0.0,331,1,93.14,96.62,-0.999,0.0,0,0,0.0,1655874.8,0.0,4923222.38352]
["2025-12-22T13:03:57.000000000",685.13,835.0,0.0,0.01,0.0,0.0,0,0,148.15,151.66,-0.999,0.0,0,0,0.0,1669575.0,0.0,4902143.517279998]
["2025-12-22T13:04:10.000000000",685.12,725.0,0.0,0.01,0.001,0.0,2593,0,38.15,41.66,-0.999,0.0,0,0,0.0,1678996.5999999999,0.0,5050352.48832]
["2025-12-22T13:04:22.000000000",685.13,708.0,0.0,0.01,0.002,0.001,624,0,21.53,24.24,-0.998,0.001,0,3,62.4,1654353.4,427.52112,4881588.247019999]
["2025-12-22T13:04:34.000000000",685.09,735.0,0.0,0.01,0.001,0.0,1826,1,48.19,51.7,-0.999,0.0,0,0,0.0,1654353.4,0.0,4881303.244860001]
["2025-12-22T13:04:47.000000000",685.04,704.0,0.0,0.01,0.003,0.001,888,2,17.59,20.33,-0.997,0.001,0,2,88.8,1690931.7000000004,608.31552,4996604.3504800005]
["2025-12-22T13:05:00.000000000",685.03,715.0,0.0,0.01,0.002,0.001,2841,0,28.19,31.7,-0.998,0.001,0,0,284.1,1691517.2000000002,1946.1702300000002,4958341.674140001]
["2025-12-22T13:05:14.000000000",684.95,691.0,0.0,0.01,0.006,0.007,4132,3595,5.79,6.11,-0.994,0.007,5,222,2895.9,1687618.7,19787.52055,4894876.67865]
["2025-12-22T13:05:27.000000000",685.03,684.0,1.14,1.17,0.785,0.249,6862,430674,0.14,0.15,-0.22,0.242,1599,397581,209559.6,1689465.9,905390.4503999997,4881176.4697900005]
["2025-12-22T13:05:27.000000000",685.03,705.0,0.0,0.01,0.002,0.001,3710,53,18.7,21.39,-0.998,0.001,5,0,371.5,1689465.9,2538.03615,4881176.4697900005]
["2025-12-22T13:05:40.000000000",685.01,690.0,0.0,0.01,0.007,0.01,11567,15711,4.97,5.04,-0.993,0.01,118,1095,11685.0,1681025.2000000002,78426.79490000001,4896139.115440002]
["2025-12-22T13:06:05.000000000",684.96,664.0,20.9,21.21,1.0,0.0,4,7,0.01,0.02,-0.006,0.002,1509,288,301.8,1672244.5999999999,-2067.20928,4806468.433920001]
["2025-12-22T13:06:05.000000000",684.96,677.0,7.91,8.04,1.0,0.0,2809,763,0.01,0.02,-0.012,0.009,11321,26028,10188.9,1672244.5999999999,-69789.88944,4806468.433920001]
["2025-12-22T13:06:18.000000000",684.97,669.0,15.9,16.21,1.0,0.0,3,17,0.01,0.02,-0.007,0.003,3031,2067,909.3,1700613.1,-6228.43221,4891953.679470001]
["2025-12-22T13:06:31.000000000",684.94,680.0,4.93,4.99,0.959,0.005,12557,10512,0.02,0.03,-0.026,0.023,41539,134768,101818.2,1681490.1,-611385.66328,4869654.218580004]
["2025-12-22T13:06:43.000000000",684.93,665.0,19.9,20.21,1.0,0.0,85,51,0.01,0.02,-0.006,0.002,16072,931,3214.3999999999996,1687054.0999999999,-22016.389919999998,4791599.73243]
["2025-12-22T13:06:56.000000000",684.91,650.0,34.88,35.21,0.999,0.0,25,27,0.0,0.01,-0.001,0.0,12766,353,0.0,1773455.0999999996,0.0,5384653.5193099985]
["2025-12-22T13:07:08.000000000",684.94,652.0,32.88,33.21,1.0,0.0,0,17,0.0,0.01,-0.002,0.0,24732,212,0.0,1732079.5000000002,0.0,5045561.879260004]
["2025-12-22T13:07:21.000000000",684.92,645.0,39.89,39.94,1.0,0.0,4,68,0.0,0.01,-0.001,0.0,1396,177,0.0,1732079.5000000002,0.0,5045414.5506799985]
["2025-12-22T13:07:33.000000000",684.95,656.0,28.88,29.21,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,1493,1824,149.3,1705142.2000000002,-1022.6303500000002,4861128.5072]
["2025-12-22T13:07:46.000000000",684.93,630.0,54.89,55.17,1.0,0.0,32,25,0.0,0.01,-0.001,0.0,1164,2,0.0,1690051.4000000001,0.0,4820156.518920001]
["2025-12-22T13:07:58.000000000",684.91,555.0,128.24,131.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,587,0,0.0,1703916.5999999999,0.0,4879178.295840001]
["2025-12-22T13:08:12.000000000",684.92,610.0,74.88,74.93,0.999,0.0,0,41,0.0,0.01,-0.001,0.0,1230,0,0.0,1777306.7000000002,0.0,5394870.323559998]
["2025-12-22T13:08:12.000000000",684.92,810.0,0.0,0.01,0.001,0.0,0,0,123.34,126.76,-1.0,0.0,0,0,0.0,1777306.7000000002,0.0,5394870.323559998]
["2025-12-22T13:08:24.000000000",684.92,770.0,0.0,0.01,0.001,0.0,259,1,83.34,86.76,-0.999,0.0,0,0,0.0,1696450.2,0.0,4828110.667199999]
["2025-12-22T13:08:37.000000000",685.0,825.0,0.0,0.01,0.001,0.0,0,0,138.24,141.75,-0.999,0.0,0,0,0.0,1696450.2,0.0,4828674.600000001]
["2025-12-22T13:08:49.000000000",684.98,750.0,0.0,0.01,0.001,0.0,328,0,63.24,66.75,-0.999,0.0,0,0,0.0,1714025.8000000003,0.0,5004099.470640003]
["2025-12-22T13:09:03.000000000",684.95,805.0,0.0,0.01,0.001,0.0,0,0,118.24,121.75,-0.999,0.0,0,0,0.0,1700129.6,0.0,4917612.224]
["2025-12-22T13:09:17.000000000",684.98,709.0,0.0,0.01,0.002,0.001,1118,0,22.63,25.37,-0.998,0.001,0,12,111.80000000000001,1693600.1,765.8076400000001,4877482.972580004]
["2025-12-22T13:09:30.000000000",684.94,702.0,0.0,0.01,0.003,0.001,3045,8,15.72,18.37,-0.997,0.001,0,1,304.5,1732079.5000000002,2085.6423,5045561.879260004]
["2025-12-22T13:09:30.000000000",684.94,755.0,0.0,0.01,0.001,0.0,420,0,68.31,71.75,-0.999,0.0,0,0,0.0,1732079.5000000002,0.0,5045561.879260004]
["2025-12-22T13:09:55.000000000",684.91,698.0,0.0,0.01,0.003,0.002,1421,10,11.7,14.76,-0.997,0.002,1,0,284.4,1705142.2000000002,1945.1444000000004,4860844.624960002]
["2025-12-22T13:09:55.000000000",684.91,735.0,0.0,0.01,0.001,0.0,1826,1,48.31,51.76,-0.999,0.0,0,0,0.0,1705142.2000000002,0.0,4860844.624960002]
["2025-12-22T13:10:07.000000000",684.91,695.0,0.0,0.01,0.004,0.003,1808,118,9.99,10.12,-0.996,0.003,72,242,564.0,1705142.2000000002,3567.01128,4860844.624960002]
["2025-12-22T13:10:19.000000000",684.89,688.0,0.01,0.02,0.025,0.037,7279,35659,3.1,3.15,-0.955,0.006,23,7374,26946.099999999995,1783916.5000000002,184362.11465,5418791.464350001]
["2025-12-22T13:10:32.000000000",684.87,699.0,0.0,0.01,0.003,0.002,1237,10,12.79,15.76,-0.997,0.002,1,10,247.6,1699521.5000000002,1692.9986400000003,4816928.359890001]
["2025-12-22T13:10:45.000000000",684.87,684.0,1.02,1.04,0.771,0.26,6862,432790,0.15,0.16,-0.229,0.26,1599,404540,219986.0,1789577.8000000003,937162.4106000001,5421073.417860001]
["2025-12-22T13:10:58.000000000",684.85,669.0,15.81,15.93,0.993,0.003,3,17,0.01,0.02,-0.007,0.003,3031,2068,910.2,1783328.5999999999,-6221.1774000000005,5369944.462199999]
["2025-12-22T13:11:11.000000000",684.83,670.0,14.8,14.93,1.0,0.0,196,167,0.01,0.02,-0.007,0.003,8980,5915,2694.0,1731593.5000000002,-18449.320200000002,4960624.315550001]
["2025-12-22T13:11:24.000000000",684.85,664.0,20.78,20.93,1.0,0.0,4,7,0.01,0.02,-0.006,0.002,1509,621,301.8,1731593.5000000002,-2066.8773,4960769.18725]
["2025-12-22T13:11:37.000000000",684.9,675.0,9.89,9.96,1.0,0.0,2695,744,0.01,0.02,-0.01,0.006,10575,25817,6345.0,1724629.5,-43456.905,4952368.755900003]
["2025-12-22T13:11:49.000000000",684.92,660.0,24.89,24.95,1.0,0.0,23,64,0.0,0.01,-0.002,0.001,3896,985,389.59999999999997,1693876.2999999998,-2668.4483199999995,4823855.259239999]
["2025-12-22T13:12:02.000000000",684.9,645.0,39.88,39.93,1.0,0.0,4,68,0.0,0.01,-0.001,0.0,1396,177,0.0,1718835.4000000001,0.0,4958907.496200004]
["2025-12-22T13:12:15.000000000",684.9,645.0,39.88,39.93,1.0,0.0,4,68,0.0,0.01,-0.001,0.0,1396,177,0.0,1695234.2999999998,0.0,4822606.232100003]
["2025-12-22T13:12:28.000000000",684.88,625.0,59.85,59.91,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,590,202,0.0,1717559.5,0.0,4899517.145039998]
["2025-12-22T13:12:41.000000000",684.85,550.0,133.24,136.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,1729163.5999999999,0.0,4974831.212300002]
["2025-12-22T13:12:53.000000000",684.87,605.0,79.84,79.89,1.0,0.0,3,94,0.0,0.01,-0.001,0.0,3518,0,0.0,1729163.5999999999,0.0,4974976.494660002]
["2025-12-22T13:12:53.000000000",684.87,845.0,0.0,0.01,0.0,0.0,0,0,158.37,161.76,-1.0,0.0,0,0,0.0,1729163.5999999999,0.0,4974976.494660002]
["2025-12-22T13:13:20.000000000",684.83,585.0,98.24,101.63,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,246,12,0.0,1818086.4999999998,0.0,5514383.332190002]
["2025-12-22T13:13:20.000000000",684.83,775.0,0.0,0.01,0.001,0.0,715,0,88.37,91.76,-1.0,0.0,0,0,0.0,1818086.4999999998,0.0,5514383.332190002]
["2025-12-22T13:13:32.000000000",684.8,745.0,0.0,0.01,0.001,0.0,119,0,58.37,61.76,-0.999,0.0,0,0,0.0,1714156.9,0.0,4841001.1712000035]
["2025-12-22T13:13:45.000000000",684.83,800.0,0.0,0.01,0.001,0.0,0,0,113.37,116.76,-0.999,0.0,10,0,0.0,1718468.9000000001,0.0,4870743.117370002]
["2025-12-22T13:13:57.000000000",684.84,725.0,0.0,0.01,0.001,0.0,2593,0,38.39,41.76,-0.999,0.0,0,0,0.0,1733483.5,0.0,4965478.304279999]
["2025-12-22T13:13:57.000000000",684.84,830.0,0.0,0.01,0.0,0.0,600,0,143.39,146.76,-0.999,0.0,0,0,0.0,1733483.5,0.0,4965478.304279999]
["2025-12-22T13:14:22.000000000",684.79,702.0,0.0,0.01,0.003,0.001,3045,8,15.85,18.55,-0.997,0.001,0,1,304.5,1738745.9000000001,2085.18555,4933175.800749999]
["2025-12-22T13:14:22.000000000",684.79,707.0,0.0,0.01,0.002,0.001,2196,0,20.84,23.55,-0.998,0.001,0,51,219.60000000000002,1738745.9000000001,1503.7988400000002,4933175.800749999]
["2025-12-22T13:14:35.000000000",684.81,730.0,0.0,0.01,0.001,0.0,919,1,43.46,46.76,-0.999,0.0,0,0,0.0,1737380.7,0.0,4930672.40379]
["2025-12-22T13:14:48.000000000",684.82,703.0,0.0,0.01,0.003,0.001,3392,1,16.85,19.54,-0.997,0.001,1,6,339.29999999999995,1712720.4,2322.2246200000004,4893773.02704]
["2025-12-22T13:15:01.000000000",684.81,688.0,0.01,0.02,0.025,0.036,7279,35687,3.15,3.22,-0.975,0.036,23,7487,26287.199999999997,1709096.5999999999,178883.32896,4788843.459120001]
["2025-12-22T13:15:15.000000000",684.79,688.0,0.01,0.02,0.025,0.036,7279,35687,3.15,3.25,-0.975,0.036,23,7487,26287.199999999997,1732929.9000000001,178878.10464,4900049.769289998]
["2025-12-22T13:15:27.000000000",684.75,683.0,1.83,1.85,0.891,0.131,13718,172270,0.07,0.08,-0.109,0.131,2303,452302,209875.10000000003,1778766.8,1023951.18375,5279174.620500003]
["2025-12-22T13:15:40.000000000",684.8,694.0,0.0,0.01,0.005,0.004,1644,109,7.87,10.54,-1.0,0.0,7,502,657.6,1778766.8,4503.2447999999995,5279560.1024]
["2025-12-22T13:15:54.000000000",684.83,679.0,5.76,5.89,1.0,0.0,4520,4610,0.02,0.03,-0.023,0.019,15428,54110,29313.2,1723503.3,-200745.58756,4848060.178110001]
["2025-12-22T13:16:07.000000000",684.78,664.0,20.75,20.92,1.0,0.0,4,7,0.01,0.02,-0.006,0.002,1509,752,301.8,1706413.2999999996,-2066.66604,4769548.167179997]
["2025-12-22T13:16:19.000000000",684.65,663.0,21.6,21.92,1.0,0.0,2,4,0.0,0.01,-0.002,0.001,7699,9930,769.9,7377539.799999998,-5271.120349999999,43493337.4363]
["2025-12-22T13:16:32.000000000",684.75,659.0,25.59,25.91,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,2380,7844,238.0,1751147.9,-1629.705,4776692.060250002]
["2025-12-22T13:16:45.000000000",684.74,644.0,40.72,40.91,1.0,0.0,0,96,0.0,0.01,-0.001,0.0,79,0,0.0,1745805.0000000002,0.0,4749158.065399998]
["2025-12-22T13:16:57.000000000",684.77,655.0,29.74,29.79,1.0,0.0,0,65,0.0,0.01,-0.002,0.001,3496,6332,349.6,1745805.0000000002,-2393.95592,4749366.136699998]
["2025-12-22T13:17:11.000000000",684.75,625.0,59.73,59.78,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,590,202,0.0,1740203.4000000004,0.0,4716388.182000001]
["2025-12-22T13:17:24.000000000",684.7,615.0,69.68,69.73,1.0,0.0,1,39,0.0,0.01,-0.001,0.0,1415,3,0.0,1742928.5000000002,0.0,4728396.467100001]
["2025-12-22T13:17:37.000000000",684.68,600.0,84.66,84.72,1.0,0.0,0,71,0.0,0.01,-0.001,0.0,2218,4,0.0,1743438.8,0.0,4742908.4492]
["2025-12-22T13:17:37.000000000",684.68,840.0,0.0,0.01,0.0,0.0,0,0,153.49,156.76,-1.0,0.0,0,0,0.0,1743438.8,0.0,4742908.4492]
["2025-12-22T13:18:02.000000000",684.63,580.0,103.24,106.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1812597.8000000003,0.0,5147957.528640002]
["2025-12-22T13:18:02.000000000",684.63,820.0,0.0,0.01,0.001,0.0,130,0,133.61,136.76,-1.0,0.0,0,0,0.0,1812597.8000000003,0.0,5147957.528640002]
["2025-12-22T13:18:14.000000000",684.67,610.0,74.65,74.7,0.999,0.0,0,41,0.0,0.01,-0.001,0.0,1230,0,0.0,1807339.0999999999,0.0,5131821.429069999]
["2025-12-22T13:18:27.000000000",684.68,740.0,0.0,0.01,0.001,0.0,11964,0,53.61,56.76,-1.0,0.0,0,0,0.0,1807339.0999999999,0.0,5131896.382279997]
["2025-12-22T13:18:40.000000000",684.68,720.0,0.0,0.01,0.002,0.0,5796,5,33.61,36.76,-0.998,0.0,3,2,0.0,3646856.3999999994,0.0,17791298.881840006]
["2025-12-22T13:18:40.000000000",684.68,825.0,0.0,0.01,0.001,0.0,0,0,138.61,141.76,-0.999,0.0,0,0,0.0,3646856.3999999994,0.0,17791298.881840006]
["2025-12-22T13:18:53.000000000",684.72,750.0,0.0,0.01,0.001,0.0,328,0,63.52,66.76,-0.999,0.0,0,0,0.0,1733434.6,0.0,4705238.3544]
["2025-12-22T13:19:05.000000000",684.81,707.0,0.0,0.01,0.002,0.001,2196,0,20.83,23.56,-1.0,0.0,0,51,219.60000000000002,1805185.4,1503.8427600000002,5258805.278580002]
["2025-12-22T13:19:18.000000000",684.76,706.0,0.0,0.01,0.002,0.001,822,11,19.86,22.56,-1.0,0.0,0,0,82.2,1814286.0,562.8727200000001,5231344.537760002]
["2025-12-22T13:19:30.000000000",684.77,702.0,0.0,0.01,0.003,0.001,3045,8,15.86,18.56,-0.997,0.001,0,1,304.5,1748858.5000000002,2085.12465,4777168.4834699975]
["2025-12-22T13:19:43.000000000",684.77,713.0,0.0,0.01,0.002,0.001,1330,0,26.47,29.76,-0.998,0.001,0,0,133.0,1748858.5000000002,910.7441,4777168.4834699975]
["2025-12-22T13:19:56.000000000",684.76,698.0,0.0,0.01,0.003,0.002,1421,10,11.87,14.56,-1.0,0.0,1,0,284.2,1814880.3,1946.08792,5235414.066440002]
["2025-12-22T13:20:08.000000000",684.7,683.0,1.77,1.8,0.881,0.132,13718,173589,0.09,0.1,-0.118,0.135,2303,459168,212168.1,1745878.2,1026961.6737,4760916.2936]
["2025-12-22T13:20:20.000000000",684.67,681.0,3.68,3.82,0.942,0.034,11597,20482,0.04,0.05,-0.049,0.046,7079,125192,71993.2,4539189.999999998,47012.180879999985,23808186.014760002]
["2025-12-22T13:20:33.000000000",684.67,678.0,6.66,6.72,1.0,0.0,3176,1450,0.02,0.03,-0.021,0.015,10129,31101,15193.5,1746002.3000000003,-104025.33645,4700082.220469999]
["2025-12-22T13:20:45.000000000",684.66,689.0,0.01,0.02,0.02,0.023,4333,14601,4.3,4.37,-0.98,0.023,84,3292,10159.099999999999,1746002.3000000003,66909.76782,4700013.573059998]
["2025-12-22T13:20:58.000000000",684.64,674.0,10.61,10.71,1.0,0.0,1618,166,0.01,0.02,-0.01,0.006,4087,6997,2452.2000000000003,3519970.1999999997,-16788.74208,16804202.620479994]
["2025-12-22T13:21:11.000000000",684.62,659.0,25.59,25.91,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,2380,7844,238.0,1816490.8000000003,-1629.3956,5163032.975960001]
["2025-12-22T13:21:24.000000000",684.62,656.0,28.59,28.92,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,1493,1824,149.3,1748451.4000000004,-1022.1376600000001,4688602.26988]
["2025-12-22T13:21:36.000000000",684.63,654.0,30.59,30.91,1.0,0.0,3,10,0.0,0.01,-0.002,0.0,2619,811,0.0,1750782.8000000003,0.0,4691323.011240001]
["2025-12-22T13:21:49.000000000",684.62,620.0,64.59,64.65,1.0,0.0,46,111,0.0,0.01,-0.001,0.0,602,1,0.0,1750610.3000000003,0.0,4692435.45726]
["2025-12-22T13:22:02.000000000",684.63,650.0,34.59,34.91,1.0,0.0,25,27,0.0,0.01,-0.001,0.0,12766,353,0.0,1935589.7000000007,0.0,5942698.62543]
["2025-12-22T13:22:15.000000000",684.61,600.0,84.6,84.65,1.0,0.0,0,71,0.0,0.01,-0.001,0.0,2218,4,0.0,1935589.7000000007,0.0,5942525.02221]
["2025-12-22T13:22:28.000000000",684.63,580.0,103.24,106.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1758153.6,0.0,4744147.69278]
["2025-12-22T13:22:40.000000000",684.59,575.0,108.24,111.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,124,0,0.0,1750288.6,0.0,4675548.430539999]
["2025-12-22T13:22:40.000000000",684.59,815.0,0.0,0.01,0.001,0.0,0,0,128.64,131.76,-0.999,0.0,0,0,0.0,1750288.6,0.0,4675548.430539999]
["2025-12-22T13:22:53.000000000",684.6,605.0,79.58,79.63,1.0,0.0,3,94,0.0,0.01,-0.001,0.0,3518,0,0.0,1764740.6,0.0,4727717.5260000015]
["2025-12-22T13:22:53.000000000",684.6,845.0,0.0,0.01,0.0,0.0,0,0,158.64,161.76,-1.0,0.0,0,0,0.0,1764740.6,0.0,4727717.5260000015]
["2025-12-22T13:23:19.000000000",684.64,720.0,0.0,0.01,0.002,0.0,5796,5,33.66,36.76,-0.998,0.0,3,2,0.0,1762256.1000000003,0.0,4707321.053600001]
["2025-12-22T13:23:19.000000000",684.64,760.0,0.0,0.01,0.001,0.0,1809,0,73.66,76.76,-0.999,0.0,0,0,0.0,1762256.1000000003,0.0,4707321.053600001]
["2025-12-22T13:23:32.000000000",684.61,745.0,0.0,0.01,0.001,0.0,119,0,58.62,61.76,-0.999,0.0,0,0,0.0,1762256.1000000003,0.0,4707114.785149999]
["2025-12-22T13:23:45.000000000",684.63,800.0,0.0,0.01,0.001,0.0,0,0,113.62,116.76,-0.999,0.0,10,0,0.0,1741682.1000000006,0.0,4594978.45449]
["2025-12-22T13:23:58.000000000",684.55,725.0,0.0,0.01,0.001,0.0,2593,0,38.69,41.76,-1.0,0.0,0,0,0.0,1818043.6,0.0,5120655.7942]
["2025-12-22T13:24:11.000000000",684.58,702.0,0.0,0.01,0.003,0.001,3045,8,15.69,18.76,-1.0,0.0,0,1,304.5,1817118.7000000002,2084.5461,5055862.218419998]
["2025-12-22T13:24:24.000000000",684.57,699.0,0.0,0.01,0.003,0.002,1237,10,13.06,15.76,-0.997,0.002,1,10,247.6,1742796.4,1692.2570400000006,4610321.55168]
["2025-12-22T13:24:36.000000000",684.6,697.0,0.0,0.01,0.004,0.002,2139,34,11.07,13.76,-0.996,0.002,0,0,427.80000000000007,1733380.7,2928.7188000000006,4557066.599400001]
["2025-12-22T13:24:49.000000000",684.57,708.0,0.0,0.01,0.002,0.001,624,0,22.05,24.76,-1.0,0.0,0,3,62.4,1807446.0000000005,427.17168000000004,5040876.376620002]
["2025-12-22T13:25:02.000000000",684.53,693.0,0.0,0.01,0.005,0.004,1865,279,8.33,8.48,-1.0,0.0,7,53,746.0,1807446.0000000005,5106.593800000001,5040581.833979997]
["2025-12-22T13:25:15.000000000",684.53,678.0,6.54,6.6,1.0,0.0,3176,1452,0.02,0.03,-0.021,0.016,10129,31122,16206.4,1744562.7,-110937.66991999999,4540819.487049997]
["2025-12-22T13:25:27.000000000",684.51,674.0,10.5,10.58,1.0,0.0,1618,176,0.01,0.02,-0.01,0.006,4087,7020,2452.2000000000003,1728114.9000000001,-16785.55422,4474917.72753]
["2025-12-22T13:25:40.000000000",684.36,673.0,11.34,11.42,1.0,0.0,1479,274,0.01,0.02,-0.009,0.005,7493,5664,3746.5000000000005,3799539.8,-25639.547400000003,18635823.584640004]
["2025-12-22T13:25:52.000000000",684.49,658.0,26.47,26.53,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,2556,6630,255.6,1745554.1000000003,-1749.55644,4520619.060890001]
["2025-12-22T13:26:05.000000000",684.52,669.0,15.48,15.57,1.0,0.0,3,17,0.01,0.02,-0.007,0.003,3031,2070,909.3,1742810.7000000002,-6224.34036,4542337.131479999]
["2025-12-22T13:26:17.000000000",684.6,654.0,30.58,30.65,1.0,0.0,3,10,0.0,0.01,-0.002,0.0,2619,811,0.0,1742810.7000000002,0.0,4542867.995400001]
["2025-12-22T13:26:30.000000000",684.66,649.0,35.62,35.69,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,315,2,0.0,1715606.8000000003,0.0,4508618.92404]
["2025-12-22T13:26:43.000000000",684.65,649.0,35.62,35.69,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,315,2,0.0,1725054.6000000003,0.0,4568836.5046000015]
["2025-12-22T13:26:55.000000000",684.67,595.0,89.64,89.7,1.0,0.0,1,60,0.0,0.01,-0.001,0.0,256,0,0.0,1737433.8000000003,0.0,4668207.408619999]
["2025-12-22T13:26:55.000000000",684.67,655.0,29.65,29.7,1.0,0.0,0,65,0.0,0.01,-0.002,0.001,3496,6332,349.6,1737433.8000000003,-2393.6063200000003,4668207.408619999]
["2025-12-22T13:27:20.000000000",684.67,575.0,107.89,111.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,124,0,0.0,1743885.0000000002,0.0,4694041.377059999]
["2025-12-22T13:27:20.000000000",684.67,669.0,15.6,15.7,1.0,0.0,3,27,0.01,0.02,-0.007,0.003,3031,2073,909.3,1743885.0000000002,-6225.70431,4694041.377059999]
["2025-12-22T13:27:32.000000000",684.67,600.0,84.65,84.7,1.0,0.0,0,71,0.0,0.01,-0.001,0.0,2218,4,0.0,1743885.0000000002,0.0,4694041.377059999]
["2025-12-22T13:27:32.000000000",684.67,840.0,0.0,0.01,0.0,0.0,0,0,153.67,157.11,-1.0,0.0,0,0,0.0,1743885.0000000002,0.0,4694041.377059999]
["2025-12-22T13:27:57.000000000",684.68,580.0,102.94,106.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1802598.9,0.0,5144768.366279999]
["2025-12-22T13:27:57.000000000",684.68,820.0,0.0,0.01,0.001,0.0,130,0,133.67,137.06,-1.0,0.0,0,0,0.0,1802598.9,0.0,5144768.366279999]
["2025-12-22T13:28:21.000000000",684.72,644.0,40.67,40.78,0.999,0.0,0,96,0.0,0.01,-0.001,0.0,79,2,0.0,1831614.0000000002,0.0,5111296.486560001]
["2025-12-22T13:28:21.000000000",684.72,795.0,0.0,0.01,0.001,0.0,0,0,108.67,112.01,-1.0,0.0,0,0,0.0,1831614.0000000002,0.0,5111296.486560001]
["2025-12-22T13:28:35.000000000",684.7,720.0,0.0,0.01,0.002,0.0,5796,5,33.67,37.01,-1.0,0.0,3,2,0.0,1831614.0000000002,0.0,5111147.190599999]
["2025-12-22T13:28:47.000000000",684.72,775.0,0.0,0.01,0.001,0.0,715,0,88.67,92.01,-1.0,0.0,0,0,0.0,1811183.4,0.0,5111063.681760002]
["2025-12-22T13:28:59.000000000",684.72,712.0,0.0,0.01,0.002,0.001,566,0,25.67,29.01,-0.998,0.001,0,0,56.60000000000001,1728665.5000000002,387.5515200000001,4651833.618]
["2025-12-22T13:29:12.000000000",684.7,697.0,0.0,0.01,0.004,0.002,2139,34,10.92,13.64,-0.996,0.002,0,0,427.80000000000007,2836912.1,2929.146600000001,12196082.494700005]
["2025-12-22T13:29:25.000000000",684.67,692.0,0.0,0.01,0.005,0.005,1109,5795,7.23,7.42,-1.0,0.0,10,102,554.5,1800782.7,3796.4951499999997,5083835.647449998]
["2025-12-22T13:29:37.000000000",684.73,692.0,0.0,0.01,0.006,0.006,1109,5795,7.23,7.42,-1.0,0.0,10,102,665.4,1801080.3,4556.1934200000005,5155319.16013]
["2025-12-22T13:29:50.000000000",684.72,677.0,7.66,7.8,0.988,0.009,2809,782,0.01,0.02,-0.012,0.009,11321,26261,12716.999999999998,1801080.3,-52455.029760000005,5155243.870320003]
["2025-12-22T13:30:04.000000000",684.76,688.0,0.01,0.02,0.024,0.034,7279,37071,3.23,3.37,-0.956,0.004,23,7828,24757.800000000003,1796979.5,169405.51544,5130529.377240002]
["2025-12-22T13:30:18.000000000",684.83,673.0,11.59,11.86,1.0,0.0,1479,295,0.01,0.02,-0.009,0.005,7493,5668,3746.5000000000005,1744521.4,-25657.155950000008,4787134.27716]
["2025-12-22T13:30:31.000000000",684.81,667.0,17.59,17.86,1.0,0.0,4,12,0.0,0.01,-0.003,0.001,6069,3332,606.9,1757694.7999999998,-4156.111889999999,4860452.671200001]
["2025-12-22T13:30:44.000000000",684.82,668.0,16.65,16.86,1.0,0.0,11,10,0.0,0.01,-0.003,0.001,2668,6215,266.8,1756145.7999999996,-1827.0997600000003,4871131.508200001]
["2025-12-22T13:30:57.000000000",684.75,653.0,31.58,31.86,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2075,1022,0.0,1713032.2000000002,0.0,4730544.703500002]
["2025-12-22T13:31:10.000000000",684.73,664.0,20.59,20.86,0.994,0.002,4,7,0.01,0.02,-0.006,0.002,1509,2873,302.6,1787198.0999999999,-2061.0373,5269995.001609999]
["2025-12-22T13:31:23.000000000",684.72,649.0,35.62,35.86,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,315,2,0.0,1787198.0999999999,0.0,5269918.037040002]
["2025-12-22T13:31:35.000000000",684.74,635.0,49.62,49.86,0.999,0.0,21,25,0.0,0.01,-0.001,0.0,6757,0,0.0,1786313.0,0.0,5161256.509079999]
["2025-12-22T13:31:35.000000000",684.74,654.0,30.61,30.86,0.998,0.0,3,10,0.0,0.01,-0.002,0.0,2619,811,0.0,1786313.0,0.0,5161256.509079999]
["2025-12-22T13:31:47.000000000",684.79,620.0,64.76,64.8,1.0,0.0,46,111,0.0,0.01,-0.001,0.0,602,1,0.0,1697619.6000000003,0.0,4677521.095679999]
["2025-12-22T13:32:00.000000000",684.79,650.0,34.59,34.86,1.0,0.0,25,27,0.0,0.01,-0.001,0.0,12766,353,0.0,1710679.7,0.0,4739440.492269999]
["2025-12-22T13:32:13.000000000",684.8,600.0,84.78,84.82,1.0,0.0,0,71,0.0,0.01,-0.001,0.0,2218,4,0.0,1722859.4000000001,0.0,4796357.004800004]
["2025-12-22T13:32:25.000000000",684.8,662.0,22.59,22.86,1.0,0.0,1,49,0.0,0.01,-0.002,0.001,11035,1762,1103.5,1692301.3,-7556.767999999999,4647489.017600003]
["2025-12-22T13:32:37.000000000",684.87,575.0,108.11,111.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,124,0,0.0,1692301.3,0.0,4647964.082190002]
["2025-12-22T13:32:37.000000000",684.87,815.0,0.0,0.01,0.001,0.0,0,0,128.46,131.89,-0.999,0.0,0,0,0.0,1692301.3,0.0,4647964.082190002]
["2025-12-22T13:33:03.000000000",684.91,555.0,128.11,131.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,587,0,0.0,1716561.6,0.0,4858155.6683]
["2025-12-22T13:33:03.000000000",684.91,795.0,0.0,0.01,0.001,0.0,0,0,108.38,111.89,-0.999,0.0,0,0,0.0,1716561.6,0.0,4858155.6683]
["2025-12-22T13:33:28.000000000",684.89,615.0,69.85,69.89,1.0,0.0,1,39,0.0,0.01,-0.001,0.0,1415,3,0.0,1712341.9000000001,0.0,4815400.6347900005]
["2025-12-22T13:33:28.000000000",684.89,775.0,0.0,0.01,0.001,0.0,715,0,88.35,91.86,-0.999,0.0,0,0,0.0,1712341.9000000001,0.0,4815400.6347900005]
["2025-12-22T13:33:41.000000000",684.87,712.0,0.0,0.01,0.002,0.001,566,0,25.35,28.86,-0.998,0.001,0,0,56.60000000000001,1724439.0,387.6364200000001,4891407.287520002]
["2025-12-22T13:33:53.000000000",684.87,697.0,0.0,0.01,0.004,0.002,2139,34,10.78,13.51,-0.996,0.002,0,0,427.80000000000007,1724439.0,2929.8738600000006,4891407.287520002]
["2025-12-22T13:34:06.000000000",684.8,708.0,0.0,0.01,0.002,0.001,624,0,21.83,24.52,-0.998,0.001,0,3,62.4,1710912.8,427.3152,4826311.526400003]
["2025-12-22T13:34:19.000000000",684.81,693.0,0.0,0.01,0.005,0.005,1865,279,8.09,8.38,-0.995,0.005,7,53,936.0000000000001,1739172.0999999996,6361.8849,4888588.090050001]
["2025-12-22T13:34:32.000000000",684.79,686.0,0.05,0.06,0.114,0.194,5943,308889,1.25,1.27,-0.886,0.194,605,73345,127031.19999999998,1749382.7,709149.3498800001,4962149.265649998]
["2025-12-22T13:34:46.000000000",684.78,688.0,0.01,0.02,0.024,0.035,7279,37533,3.09,3.25,-0.976,0.035,23,7859,25557.000000000004,1717145.9000000001,173906.72879999998,4759680.487379997]
["2025-12-22T13:34:59.000000000",684.73,673.0,11.72,11.93,1.0,0.0,1479,296,0.01,0.02,-0.009,0.005,7493,5668,3746.5000000000005,1738717.0000000002,-25653.409450000003,4893342.14686]
["2025-12-22T13:35:12.000000000",684.71,684.0,0.89,0.9,0.735,0.29,6862,455799,0.18,0.19,-0.266,0.288,1599,468122,245049.19999999998,1724598.5999999999,1047242.03428,4782484.351060003]
["2025-12-22T13:35:26.000000000",684.69,669.0,15.6,15.93,1.0,0.0,3,27,0.01,0.02,-0.007,0.003,3031,2074,909.3,1722612.7000000004,-6225.88617,4764674.86251]
["2025-12-22T13:35:39.000000000",684.67,661.0,23.58,23.91,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1203,521,120.30000000000001,1722612.7000000004,-823.6580100000001,4764535.684929999]
["2025-12-22T13:35:51.000000000",684.67,664.0,20.59,20.93,1.0,0.0,4,7,0.01,0.02,-0.006,0.002,1509,2917,301.8,1714329.3000000005,-2066.33406,4635491.822009999]
["2025-12-22T13:36:05.000000000",684.66,649.0,35.62,35.92,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,315,2,0.0,1726129.5000000005,0.0,4710313.5981]
["2025-12-22T13:36:05.000000000",684.66,670.0,14.64,14.93,1.0,0.0,196,196,0.01,0.02,-0.007,0.003,8980,6167,2694.0,1726129.5000000005,-18444.7404,4710313.5981]
["2025-12-22T13:36:17.000000000",684.67,655.0,29.66,29.71,1.0,0.0,0,65,0.0,0.01,-0.002,0.001,3496,6332,349.6,1729607.2000000004,-2393.6063200000003,4726997.282839999]
["2025-12-22T13:36:30.000000000",684.65,681.0,3.68,3.76,0.948,0.027,11597,20711,0.03,0.04,-0.041,0.042,7079,126085,61043.700000000004,2373976.799999999,10818.154649999951,9124055.3207]
["2025-12-22T13:36:43.000000000",684.69,650.0,34.59,34.92,1.0,0.0,25,27,0.0,0.01,-0.001,0.0,12766,353,0.0,1712005.2000000004,0.0,4697159.63568]
["2025-12-22T13:36:56.000000000",684.67,600.0,84.64,84.7,1.0,0.0,0,71,0.0,0.01,-0.001,0.0,2218,4,0.0,1717817.7000000002,0.0,4657225.986489999]
["2025-12-22T13:37:09.000000000",684.7,646.0,38.58,38.92,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,1057,121,0.0,1718883.5,0.0,4664727.5835]
["2025-12-22T13:37:22.000000000",684.69,580.0,103.03,106.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1716515.4000000001,0.0,4704489.926820001]
["2025-12-22T13:37:34.000000000",684.73,656.0,28.59,28.92,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,1493,1824,149.3,1720625.4000000001,-1022.3018900000002,4718701.76036]
["2025-12-22T13:37:46.000000000",684.75,555.0,128.03,131.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,587,0,0.0,1730270.8000000003,0.0,4775714.922000001]
["2025-12-22T13:37:46.000000000",684.75,795.0,0.0,0.01,0.001,0.0,0,0,108.58,111.97,-0.999,0.0,0,0,0.0,1730270.8000000003,0.0,4775714.922000001]
["2025-12-22T13:37:59.000000000",684.73,850.0,0.0,0.01,0.0,0.0,0,0,163.52,166.97,-1.0,0.0,0,0,0.0,1733602.0,0.0,4750359.567180001]
["2025-12-22T13:38:11.000000000",684.73,775.0,0.0,0.01,0.001,0.0,715,0,88.52,91.97,-0.999,0.0,0,0,0.0,1733602.0,0.0,4750359.567180001]
["2025-12-22T13:38:36.000000000",684.74,580.0,103.03,106.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1730930.1,0.0,4753346.619979998]
["2025-12-22T13:38:36.000000000",684.74,750.0,0.0,0.01,0.001,0.0,328,0,63.51,66.97,-0.999,0.0,0,0,0.0,1730930.1,0.0,4753346.619979998]
["2025-12-22T13:38:48.000000000",684.78,707.0,0.0,0.01,0.002,0.001,2196,0,20.86,23.63,-0.998,0.001,0,51,219.60000000000002,1745237.6000000003,1503.7768800000003,4840366.060439998]
["2025-12-22T13:39:00.000000000",684.83,692.0,0.0,0.01,0.006,0.006,1109,5798,7.16,7.42,-0.994,0.006,10,102,671.4,1726207.7999999998,4515.76902,4746028.04124]
["2025-12-22T13:39:15.000000000",684.81,703.0,0.0,0.01,0.003,0.001,3392,1,16.83,19.53,-0.997,0.001,1,6,339.29999999999995,1751067.6,2322.19071,4903562.830320001]
["2025-12-22T13:39:28.000000000",684.79,688.0,0.0,0.01,0.011,0.02,7279,38370,3.15,3.39,-0.989,0.02,23,7877,14604.000000000002,1741327.7,99376.72479999998,4823016.372609998]
["2025-12-22T13:39:41.000000000",684.8,679.0,5.69,5.88,1.0,0.0,4520,4628,0.02,0.03,-0.023,0.019,15428,54251,29313.2,1741327.7,-200736.7936,4823086.803200003]
["2025-12-22T13:39:54.000000000",684.8,683.0,1.86,1.87,0.891,0.124,13718,178479,0.07,0.08,-0.108,0.128,2303,478244,199581.59999999998,1730752.5000000002,962998.6304000001,4771914.438400003]
["2025-12-22T13:40:07.000000000",684.77,668.0,16.63,16.93,0.997,0.001,11,10,0.0,0.01,-0.003,0.001,2668,6219,267.90000000000003,1810296.7000000002,-1819.43389,5332803.187329997]
["2025-12-22T13:40:07.000000000",684.77,689.0,0.01,0.02,0.02,0.024,4333,14757,4.15,4.25,-1.0,0.0,84,3482,10399.2,1810296.7000000002,71210.60184,5332803.187329997]
["2025-12-22T13:40:21.000000000",684.72,674.0,10.63,10.8,1.0,0.0,1618,188,0.01,0.02,-0.01,0.006,4087,7070,2452.2000000000003,1741778.5000000002,-16790.703840000002,4807497.8628]
["2025-12-22T13:40:34.000000000",684.74,699.0,0.0,0.01,0.003,0.002,1237,10,12.51,15.64,-0.997,0.002,1,10,247.6,1738510.7000000002,1692.6772800000003,4784040.775219998]
["2025-12-22T13:40:47.000000000",684.69,669.0,15.6,15.93,1.0,0.0,3,27,0.01,0.02,-0.007,0.003,3031,2074,909.3,1737131.8000000003,-6225.88617,4774250.252160002]
["2025-12-22T13:41:01.000000000",684.71,654.0,30.61,30.92,1.0,0.0,3,10,0.0,0.01,-0.002,0.0,2619,811,0.0,1743030.7000000002,0.0,4800983.161130004]
["2025-12-22T13:41:14.000000000",684.75,665.0,19.59,19.93,1.0,0.0,85,73,0.01,0.02,-0.006,0.002,16072,964,3214.3999999999996,1743030.7000000002,-22010.604,4801263.629250001]
["2025-12-22T13:41:26.000000000",684.82,650.0,34.59,34.92,1.0,0.0,25,27,0.0,0.01,-0.001,0.0,12766,353,0.0,1742206.1,0.0,4805271.683980001]
["2025-12-22T13:41:40.000000000",684.85,674.0,10.63,10.87,1.0,0.0,1618,188,0.01,0.02,-0.01,0.005,4087,7070,2043.4999999999998,1763135.6999999997,-13994.909749999999,4992618.821350001]
["2025-12-22T13:41:52.000000000",684.85,645.0,39.82,39.87,1.0,0.0,4,68,0.0,0.01,-0.001,0.0,1396,177,0.0,1747419.7000000002,0.0,4927608.7502500005]
["2025-12-22T13:42:05.000000000",684.88,575.0,108.03,111.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,124,0,0.0,1754145.1999999997,0.0,4994407.953919999]
["2025-12-22T13:42:18.000000000",684.87,630.0,54.58,54.92,1.0,0.0,32,37,0.0,0.01,-0.001,0.0,1164,2,0.0,1761296.4,0.0,4993525.513740002]
["2025-12-22T13:42:30.000000000",684.85,555.0,128.03,131.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,587,0,0.0,1761296.4,0.0,4993379.6897]
["2025-12-22T13:42:43.000000000",684.83,649.0,35.62,35.92,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,315,2,0.0,1767119.2999999998,0.0,5020456.542990002]
["2025-12-22T13:42:43.000000000",684.83,845.0,0.0,0.01,0.0,0.0,0,0,158.51,161.92,-1.0,0.0,0,0,0.0,1767119.2999999998,0.0,5020456.542990002]
["2025-12-22T13:42:55.000000000",684.77,770.0,0.0,0.01,0.001,0.0,259,1,83.46,86.97,-1.0,0.0,0,0,0.0,1817785.4000000001,0.0,5406931.594139998]
["2025-12-22T13:43:08.000000000",684.8,711.0,0.0,0.01,0.002,0.001,121,8,24.46,27.97,-1.0,0.0,0,0,12.1,1826871.0,82.8608,5380674.9312]
["2025-12-22T13:43:20.000000000",684.79,750.0,0.0,0.01,0.001,0.0,328,0,63.46,66.97,-0.999,0.0,0,0,0.0,1749600.0000000002,0.0,4830563.443199998]
["2025-12-22T13:43:32.000000000",684.81,600.0,84.78,84.83,1.0,0.0,0,71,0.0,0.01,-0.001,0.0,2218,4,0.0,1772462.1999999997,0.0,4946090.90094]
["2025-12-22T13:43:45.000000000",684.81,725.0,0.0,0.01,0.001,0.0,2593,0,38.43,41.94,-0.999,0.0,0,0,0.0,1772462.1999999997,0.0,4946090.90094]
["2025-12-22T13:43:58.000000000",684.79,702.0,0.0,0.01,0.003,0.001,3045,8,15.86,18.55,-0.997,0.001,0,1,304.5,1751920.5,2085.18555,4854303.058129998]
["2025-12-22T13:44:10.000000000",684.82,687.0,0.01,0.02,0.032,0.06,6740,149167,2.17,2.26,-0.968,0.06,97,17099,41022.0,1745464.3000000003,272955.5556,4814079.83882]
["2025-12-22T13:44:10.000000000",684.82,708.0,0.0,0.01,0.002,0.001,624,0,21.86,24.55,-0.998,0.001,0,3,62.4,1745464.3000000003,427.32768000000004,4814079.83882]
["2025-12-22T13:44:36.000000000",684.79,683.0,1.84,1.86,0.899,0.121,13718,178828,0.06,0.07,-0.1,0.127,2303,478906,195235.9,1753754.9000000001,936379.7916299999,4839703.335329997]
["2025-12-22T13:44:36.000000000",684.79,725.0,0.0,0.01,0.001,0.0,2593,0,38.43,41.94,-0.999,0.0,0,0,0.0,1753754.9000000001,0.0,4839703.335329997]
["2025-12-22T13:44:48.000000000",684.75,688.0,0.0,0.01,0.01,0.02,7279,38441,3.19,3.26,-0.99,0.02,23,7900,14604.000000000002,1759542.5000000002,99370.92,4865634.237750001]
["2025-12-22T13:45:02.000000000",684.75,673.0,11.63,11.93,1.0,0.0,1479,296,0.01,0.02,-0.009,0.005,7493,5668,3746.5000000000005,1759542.5000000002,-25654.158750000006,4865634.237750001]
["2025-12-22T13:45:15.000000000",684.75,684.0,0.91,0.93,0.751,0.285,6862,461658,0.15,0.16,-0.249,0.285,1599,481229,241138.49999999997,1837095.0,1027094.18625,5397804.819000002]
["2025-12-22T13:45:28.000000000",684.75,669.0,15.6,15.93,1.0,0.0,3,27,0.01,0.02,-0.007,0.003,3031,2074,909.3,2610151.0999999996,-6226.43175,10646974.379249996]
["2025-12-22T13:45:41.000000000",684.77,692.0,0.0,0.01,0.006,0.006,1109,5798,7.1,7.42,-0.994,0.006,10,102,671.4,1779841.6,4515.37338,4934504.662519997]
["2025-12-22T13:45:54.000000000",684.69,664.0,20.59,20.93,1.0,0.0,4,7,0.01,0.02,-0.006,0.002,1509,3030,301.8,1779841.6,-2066.39442,4933928.17644]
["2025-12-22T13:46:07.000000000",684.74,649.0,35.62,35.92,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,315,2,0.0,1780962.0000000002,0.0,4934006.367359998]
["2025-12-22T13:46:20.000000000",684.73,660.0,24.67,24.92,1.0,0.0,23,64,0.0,0.01,-0.002,0.001,3896,985,389.59999999999997,1774927.2,-2667.70808,4903010.53446]
["2025-12-22T13:46:33.000000000",684.66,645.0,39.64,39.71,1.0,0.0,4,68,0.0,0.01,-0.001,0.0,1396,177,0.0,1774927.2,0.0,4902509.299319999]
["2025-12-22T13:46:45.000000000",684.69,667.0,17.59,17.92,0.997,0.001,4,12,0.0,0.01,-0.003,0.001,6069,3342,607.3,1844982.0,-4152.644850000001,5377407.36696]
["2025-12-22T13:46:58.000000000",684.68,625.0,59.65,59.71,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,590,202,0.0,1773200.3000000003,0.0,4910802.255399998]
["2025-12-22T13:47:10.000000000",684.69,550.0,133.03,136.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,1769399.0000000002,0.0,4898876.156579999]
["2025-12-22T13:47:10.000000000",684.69,790.0,0.0,0.01,0.001,0.0,1,1,103.58,106.97,-0.999,0.0,0,0,0.0,1769399.0000000002,0.0,4898876.156579999]
["2025-12-22T13:47:23.000000000",684.69,845.0,0.0,0.01,0.0,0.0,0,0,158.58,161.97,-1.0,0.0,0,0,0.0,1769399.0000000002,0.0,4898876.156579999]
["2025-12-22T13:47:48.000000000",684.65,635.0,49.64,49.92,1.0,0.0,21,25,0.0,0.01,-0.001,0.0,6757,0,0.0,1771992.5000000005,0.0,4884203.4108500015]
["2025-12-22T13:47:48.000000000",684.65,820.0,0.0,0.01,0.001,0.0,130,0,133.58,136.97,-0.999,0.0,0,0,0.0,1771992.5000000005,0.0,4884203.4108500015]
["2025-12-22T13:48:01.000000000",684.66,745.0,0.0,0.01,0.001,0.0,119,0,58.58,61.97,-1.0,0.0,0,0,0.0,1851919.2000000002,0.0,5406880.520160001]
["2025-12-22T13:48:15.000000000",684.7,706.0,0.0,0.01,0.002,0.001,822,11,19.96,22.66,-0.998,0.001,0,0,82.2,1758898.5000000002,562.8234000000001,4806009.9509000005]
["2025-12-22T13:48:27.000000000",684.69,725.0,0.0,0.01,0.001,0.0,2593,0,38.58,41.97,-0.999,0.0,0,0,0.0,1759351.3000000003,0.0,4874605.95015]
["2025-12-22T13:48:40.000000000",684.62,565.0,118.03,121.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,104,0,0.0,1837285.3,0.0,5345972.340020001]
["2025-12-22T13:48:40.000000000",684.62,750.0,0.0,0.01,0.001,0.0,328,0,63.58,66.97,-1.0,0.0,0,0,0.0,1837285.3,0.0,5345972.340020001]
["2025-12-22T13:48:53.000000000",684.63,707.0,0.0,0.01,0.002,0.001,2196,0,20.93,23.74,-1.0,0.0,0,51,219.60000000000002,1836457.3000000003,1503.4474800000003,5328410.250150003]
["2025-12-22T13:49:18.000000000",684.66,682.0,2.63,2.71,0.939,0.071,9983,52140,0.04,0.05,-0.061,0.071,5214,232423,107898.69999999998,1835508.8,231825.19133999996,5335137.737400001]
["2025-12-22T13:49:18.000000000",684.66,703.0,0.0,0.01,0.003,0.001,3392,1,17.01,19.71,-1.0,0.0,1,6,339.2,1835508.8,2322.36672,5335137.737400001]
["2025-12-22T13:49:31.000000000",684.64,688.0,0.0,0.01,0.01,0.019,7279,38655,3.32,3.38,-0.99,0.019,23,7945,13873.8,1769774.0000000002,94387.20895999997,4865876.146560002]
["2025-12-22T13:49:44.000000000",684.65,710.0,0.0,0.01,0.002,0.001,944,43,23.59,26.97,-0.998,0.001,6,5,95.0,1753640.8000000005,642.2017000000001,4755214.666200001]
["2025-12-22T13:49:57.000000000",684.64,683.0,1.71,1.73,0.886,0.138,13718,179364,0.07,0.08,-0.114,0.142,2303,481517,222011.0,1750920.1000000003,1072185.9491199998,4765449.728160002]
["2025-12-22T13:50:10.000000000",684.67,668.0,16.6,16.93,1.0,0.0,11,10,0.0,0.01,-0.003,0.001,2668,6234,266.8,1764596.3000000003,-1826.69956,4861176.8554299995]
["2025-12-22T13:50:23.000000000",684.65,679.0,5.61,5.74,0.954,0.002,4520,4637,0.02,0.03,-0.023,0.019,15428,54313,30217.200000000004,1758234.0000000005,-194503.58779999998,4792047.466900001]
["2025-12-22T13:50:35.000000000",684.63,664.0,20.59,20.93,1.0,0.0,4,7,0.01,0.02,-0.006,0.002,1509,4927,301.8,1759988.2000000007,-2066.2133400000002,4779907.28694]
["2025-12-22T13:50:48.000000000",684.59,685.0,0.2,0.21,0.348,0.401,13789,624278,0.6,0.61,-0.654,0.403,4276,278691,725261.7000000001,1837611.2000000007,2605659.75899,5356872.93624]
["2025-12-22T13:51:01.000000000",684.56,659.0,25.54,25.92,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,2380,7844,238.0,1740380.8000000003,-1629.2528,4709527.727519999]
["2025-12-22T13:51:14.000000000",684.57,644.0,40.54,40.92,1.0,0.0,0,96,0.0,0.01,-0.001,0.0,79,2,0.0,1752111.5000000002,0.0,4757281.6164299995]
["2025-12-22T13:51:26.000000000",684.49,570.0,113.03,116.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,238,0,0.0,4402073.5,0.0,22858943.97665001]
["2025-12-22T13:51:39.000000000",684.53,625.0,59.5,59.56,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,590,202,0.0,4408819.6,0.0,22895124.430639993]
["2025-12-22T13:51:51.000000000",684.52,660.0,24.48,24.92,1.0,0.0,23,64,0.0,0.01,-0.002,0.001,3896,985,389.59999999999997,4408819.6,-2666.8899199999996,22894789.96576]
["2025-12-22T13:52:04.000000000",684.5,600.0,84.49,84.53,1.0,0.0,0,71,0.0,0.01,-0.001,0.0,2218,4,0.0,1757463.9000000004,0.0,4752977.024499998]
["2025-12-22T13:52:04.000000000",684.5,840.0,0.0,0.01,0.0,0.0,0,0,153.75,156.97,-1.0,0.0,0,0,0.0,1757463.9000000004,0.0,4752977.024499998]
["2025-12-22T13:52:17.000000000",684.54,765.0,0.0,0.01,0.001,0.0,503,0,78.71,81.97,-0.999,0.0,0,0,0.0,1757222.5000000005,0.0,4762461.836340002]
["2025-12-22T13:52:30.000000000",684.5,820.0,0.0,0.01,0.001,0.0,130,0,133.77,136.97,-1.0,0.0,0,0,0.0,1807344.9000000004,0.0,5180218.651499999]
["2025-12-22T13:52:42.000000000",684.43,646.0,38.42,38.92,0.999,0.0,0,26,0.0,0.01,-0.001,0.0,1057,121,0.0,1810239.2000000002,0.0,5187164.928299998]
["2025-12-22T13:52:42.000000000",684.43,845.0,0.0,0.01,0.0,0.0,0,0,158.77,161.97,-1.0,0.0,0,0,0.0,1810239.2000000002,0.0,5187164.928299998]
["2025-12-22T13:53:07.000000000",684.51,720.0,0.0,0.01,0.002,0.0,5796,5,33.73,36.97,-1.0,0.0,3,2,0.0,1829837.2000000002,0.0,5251666.134539997]
["2025-12-22T13:53:20.000000000",684.46,701.0,0.0,0.01,0.003,0.001,671,2,15.17,17.86,-1.0,0.0,0,1,67.10000000000001,1829837.2000000002,459.2726600000001,5251282.526840001]
["2025-12-22T13:53:20.000000000",684.46,750.0,0.0,0.01,0.001,0.0,328,0,63.73,66.97,-1.0,0.0,0,0,0.0,1829837.2000000002,0.0,5251282.526840001]
["2025-12-22T13:53:33.000000000",684.43,845.0,0.0,0.01,0.0,0.0,0,0,158.79,161.97,-1.0,0.0,0,0,0.0,1742610.8,0.0,4689940.221900001]
["2025-12-22T13:53:45.000000000",684.41,691.0,0.0,0.01,0.006,0.006,4132,3604,6.42,6.64,-1.0,0.0,5,228,2479.2000000000003,1815445.4000000004,16967.89272,5127050.823180001]
["2025-12-22T13:53:58.000000000",684.39,702.0,0.0,0.01,0.003,0.001,3045,8,16.25,18.97,-1.0,0.0,0,1,304.5,1816017.9000000004,2083.9675500000003,5136461.243129999]
["2025-12-22T13:54:11.000000000",684.38,687.0,0.01,0.02,0.028,0.047,6740,150975,2.59,2.65,-0.963,0.019,97,17230,31862.3,1817844.6000000003,215536.58406,5123884.622]
["2025-12-22T13:54:24.000000000",684.43,698.0,0.0,0.01,0.003,0.002,1421,13,12.19,14.91,-0.997,0.002,1,0,284.4,1744442.9000000001,1943.7812000000004,4618442.610810001]
["2025-12-22T13:54:38.000000000",684.49,683.0,1.57,1.6,0.852,0.167,13718,180608,0.09,0.1,-0.148,0.168,2303,485789,267781.0,1744442.9000000001,1303270.32898,4618847.482829999]
["2025-12-22T13:54:52.000000000",684.45,703.0,0.0,0.01,0.003,0.001,3392,1,17.16,19.88,-0.997,0.001,1,6,339.29999999999995,1757182.1,2320.96995,4705198.822350002]
["2025-12-22T13:55:05.000000000",684.39,678.0,6.38,6.6,0.986,0.012,3176,1477,0.01,0.02,-0.014,0.012,10129,32052,15966.0,1818925.6000000003,-57102.76404,5189825.184599999]
["2025-12-22T13:55:18.000000000",684.42,663.0,21.37,21.92,0.998,0.001,2,4,0.0,0.01,-0.002,0.001,7699,9933,770.0999999999999,1815331.7000000004,-5267.98074,5131989.9081]
["2025-12-22T13:55:30.000000000",684.46,674.0,10.37,10.49,1.0,0.0,1618,212,0.01,0.02,-0.01,0.006,4087,7100,2452.2000000000003,1736060.5,-16784.328120000006,4564773.938060001]
["2025-12-22T13:55:43.000000000",684.46,659.0,25.37,25.92,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,2380,7844,238.0,1750501.9000000001,-1629.0148000000002,4711942.420500001]
["2025-12-22T13:55:56.000000000",684.44,678.0,6.38,6.6,0.986,0.012,3176,1477,0.01,0.02,-0.014,0.012,10129,32062,15966.0,1817354.6000000003,-57106.935840000006,5135774.935040002]
["2025-12-22T13:56:09.000000000",684.51,654.0,30.37,30.92,0.998,0.0,3,10,0.0,0.01,-0.002,0.0,2619,811,0.0,1817354.6000000003,0.0,5136300.1881599985]
["2025-12-22T13:56:21.000000000",684.51,620.0,64.49,64.54,1.0,0.0,46,111,0.0,0.01,-0.001,0.0,602,1,0.0,1758765.5,0.0,4765470.318210002]
["2025-12-22T13:56:21.000000000",684.51,860.0,0.0,0.01,0.0,0.0,127,1,173.71,176.97,-1.0,0.0,0,0,0.0,1758765.5,0.0,4765470.318210002]
["2025-12-22T13:56:47.000000000",684.55,600.0,84.52,84.57,1.0,0.0,0,71,0.0,0.01,-0.001,0.0,2218,4,0.0,3326536.8999999994,0.0,15461793.255449995]
["2025-12-22T13:56:47.000000000",684.55,664.0,20.37,20.93,1.0,0.0,4,7,0.01,0.02,-0.006,0.002,1509,5185,301.8,3326536.8999999994,-2065.9719,15461793.255449995]
["2025-12-22T13:57:13.000000000",684.52,575.0,108.03,111.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,124,0,0.0,1746031.7,0.0,4701894.636359999]
["2025-12-22T13:57:13.000000000",684.52,815.0,0.0,0.01,0.001,0.0,0,0,128.73,131.97,-0.999,0.0,0,0,0.0,1746031.7,0.0,4701894.636359999]
["2025-12-22T13:57:26.000000000",684.62,740.0,0.0,0.01,0.001,0.0,11964,0,53.63,56.97,-0.999,0.0,0,0,0.0,1779936.4000000001,0.0,4910180.902119999]
["2025-12-22T13:57:26.000000000",684.62,845.0,0.0,0.01,0.0,0.0,0,0,158.63,161.97,-1.0,0.0,0,0,0.0,1779936.4000000001,0.0,4910180.902119999]
["2025-12-22T13:57:53.000000000",684.66,620.0,64.63,64.67,1.0,0.0,46,111,0.0,0.01,-0.001,0.0,602,1,0.0,1775241.5000000002,0.0,4908740.3899799995]
["2025-12-22T13:58:05.000000000",684.54,700.0,0.0,0.01,0.003,0.002,4256,135,14.09,16.78,-0.997,0.002,1,16,851.4000000000001,1765435.3,5825.435399999999,4810218.084900001]
["2025-12-22T13:58:05.000000000",684.54,745.0,0.0,0.01,0.001,0.0,119,0,59.06,61.82,-0.999,0.0,0,0,0.0,1765435.3,0.0,4810218.084900001]
["2025-12-22T13:58:18.000000000",684.52,706.0,0.0,0.01,0.002,0.001,822,11,20.09,22.82,-1.0,0.0,0,0,82.2,1830826.6000000003,562.67544,5254861.529199998]
["2025-12-22T13:58:32.000000000",684.53,725.0,0.0,0.01,0.001,0.0,2593,0,39.09,41.88,-0.999,0.0,0,0,0.0,1749880.0000000002,0.0,4692061.598839997]
["2025-12-22T13:58:44.000000000",684.54,810.0,0.0,0.01,0.001,0.0,0,0,124.08,126.87,-0.999,0.0,0,0,0.0,4211042.199999998,0.0,21522375.7056]
["2025-12-22T13:58:57.000000000",684.51,686.0,0.03,0.04,0.075,0.137,5943,322349,1.47,1.55,-0.925,0.137,605,80789,89707.6,1748024.7000000004,500586.27006000007,4676263.60599]
["2025-12-22T13:59:10.000000000",684.46,697.0,0.0,0.01,0.004,0.002,2139,34,11.16,13.97,-0.996,0.002,0,0,427.80000000000007,1748024.7000000004,2928.1198800000006,4675922.02854]
["2025-12-22T13:59:22.000000000",684.48,682.0,2.48,2.55,0.933,0.069,9983,52911,0.04,0.05,-0.064,0.078,5214,238046,109551.90000000002,1746706.4,193115.7648000001,4715664.72576]
["2025-12-22T13:59:35.000000000",684.48,693.0,0.0,0.01,0.005,0.004,1865,289,8.33,8.63,-1.0,0.0,7,57,746.0,1820574.0000000002,5106.2208,5221936.250880002]
["2025-12-22T13:59:48.000000000",684.48,678.0,6.46,6.64,1.0,0.0,3176,1477,0.01,0.02,-0.014,0.012,10129,32067,12154.8,1753946.6,-83197.17504,4735472.208000001]
["2025-12-22T14:00:01.000000000",684.5,696.0,0.0,0.01,0.004,0.003,652,44,10.16,12.88,-0.996,0.003,2,15,196.2,1750377.5,1334.775,4715356.904499998]
["2025-12-22T14:00:24.000000000",684.53,673.0,11.45,11.77,1.0,0.0,1479,298,0.01,0.02,-0.009,0.005,7493,5693,3746.5000000000005,1763292.0999999999,-25645.91645,4811507.292129998]
["2025-12-22T14:00:43.000000000",684.54,658.0,26.37,26.92,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,2556,6630,255.6,1767352.3000000003,-1749.68424,4745830.252500001]
["2025-12-22T14:00:56.000000000",684.53,640.0,44.5,44.62,1.0,0.0,1004,94,0.0,0.01,-0.001,0.0,12652,10,0.0,1767352.3000000003,0.0,4745760.923749997]
["2025-12-22T14:01:09.000000000",684.54,654.0,30.37,30.92,1.0,0.0,3,10,0.0,0.01,-0.002,0.0,2619,811,0.0,1787754.1000000003,0.0,4886274.586140001]
["2025-12-22T14:01:09.000000000",684.54,682.0,2.55,2.62,0.936,0.068,9983,52917,0.04,0.05,-0.063,0.076,5214,238157,107510.80000000002,1787754.1000000003,193437.3132,4886274.586140001]
["2025-12-22T14:01:35.000000000",684.47,649.0,35.37,35.92,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,315,2,0.0,1780907.4,0.0,4857790.367320002]
["2025-12-22T14:01:47.000000000",684.46,595.0,89.43,89.48,1.0,0.0,1,60,0.0,0.01,-0.001,0.0,256,0,0.0,1765793.6,0.0,4766605.449480001]
["2025-12-22T14:01:47.000000000",684.46,835.0,0.0,0.01,0.0,0.0,0,0,148.75,151.97,-1.0,0.0,0,0,0.0,1765793.6,0.0,4766605.449480001]
["2025-12-22T14:02:12.000000000",684.44,575.0,108.03,111.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,124,0,0.0,1755868.0000000002,0.0,4713757.444320001]
["2025-12-22T14:02:12.000000000",684.44,657.0,27.37,27.9,1.0,0.0,7,8,0.0,0.01,-0.002,0.001,2548,5144,254.8,1755868.0000000002,-1743.9531200000004,4713757.444320001]
["2025-12-22T14:02:25.000000000",684.44,735.0,0.0,0.01,0.001,0.0,1826,1,48.75,51.97,-0.999,0.0,0,0,0.0,1762194.5,0.0,4710383.839560001]
["2025-12-22T14:02:25.000000000",684.44,840.0,0.0,0.01,0.0,0.0,0,0,153.75,156.97,-1.0,0.0,0,0,0.0,1762194.5,0.0,4710383.839560001]
["2025-12-22T14:02:38.000000000",684.43,765.0,0.0,0.01,0.001,0.0,503,0,78.82,81.97,-0.999,0.0,0,0,0.0,1750231.2000000002,0.0,4642647.477760001]
["2025-12-22T14:02:51.000000000",684.41,820.0,0.0,0.01,0.001,0.0,130,0,133.82,136.97,-0.999,0.0,0,0,0.0,1762886.9000000001,0.0,4729128.689489999]
["2025-12-22T14:03:15.000000000",684.4,585.0,98.03,101.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,246,12,0.0,1758440.5,0.0,4675440.957999999]
["2025-12-22T14:03:15.000000000",684.4,705.0,0.0,0.01,0.002,0.001,3710,53,19.24,21.96,-0.998,0.001,5,0,371.5,1758440.5,2535.7019999999998,4675440.957999999]
["2025-12-22T14:03:28.000000000",684.45,720.0,0.0,0.01,0.002,0.0,5796,5,33.87,36.97,-0.998,0.0,3,2,0.0,1758440.5,0.0,4675782.530249999]
["2025-12-22T14:03:40.000000000",684.48,701.0,0.0,0.01,0.003,0.001,671,2,15.26,17.87,-0.997,0.001,0,1,67.10000000000001,1763451.6,459.2860800000001,4726211.193599999]
["2025-12-22T14:03:52.000000000",684.48,712.0,0.0,0.01,0.002,0.001,566,0,25.78,28.97,-0.998,0.001,0,0,56.60000000000001,1772623.7,387.41568000000007,4805337.7660799995]
["2025-12-22T14:04:05.000000000",684.46,775.0,0.0,0.01,0.001,0.0,715,0,88.78,91.97,-0.999,0.0,0,0,0.0,1776634.2000000002,0.0,4840805.020240001]
["2025-12-22T14:04:17.000000000",684.43,681.0,3.45,3.49,0.948,0.032,11597,20969,0.03,0.04,-0.043,0.046,7079,127259,69673.8,1756840.1,31121.032099999982,4672559.122050001]
["2025-12-22T14:04:30.000000000",684.46,692.0,0.0,0.01,0.005,0.005,1109,5810,7.47,7.65,-0.995,0.005,10,125,559.5,1756840.1,3761.1077000000005,4672763.9300999995]
["2025-12-22T14:04:43.000000000",684.45,677.0,7.42,7.68,1.0,0.0,2809,788,0.01,0.02,-0.013,0.01,11321,26441,11321.0,1757373.2000000002,-77486.5845,4735334.471400001]
["2025-12-22T14:04:56.000000000",684.34,662.0,22.33,22.92,1.0,0.0,1,49,0.0,0.01,-0.002,0.001,11035,1762,1103.5,1753070.4000000001,-7551.691900000001,4638251.218]
["2025-12-22T14:05:09.000000000",684.36,702.0,0.0,0.01,0.003,0.001,3045,8,16.26,18.3,-0.997,0.001,0,1,304.5,1751885.2,2083.8762,4650643.659599999]
["2025-12-22T14:05:22.000000000",684.3,657.0,27.29,27.9,1.0,0.0,7,8,0.0,0.01,-0.002,0.001,2548,5145,254.8,1746271.3,-1743.5964,4600126.686899999]
["2025-12-22T14:05:34.000000000",684.31,668.0,16.29,16.93,1.0,0.0,11,11,0.0,0.01,-0.003,0.001,2668,6466,266.8,1750631.3000000003,-1825.73908,4585682.432869997]
["2025-12-22T14:05:47.000000000",684.31,653.0,31.27,31.92,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2075,1022,0.0,1750631.3000000003,0.0,4585682.432869997]
["2025-12-22T14:05:59.000000000",684.33,615.0,69.29,69.34,1.0,0.0,1,39,0.0,0.01,-0.001,0.0,1415,3,0.0,1750631.3000000003,0.0,4585816.456410002]
["2025-12-22T14:06:12.000000000",684.35,649.0,35.27,35.92,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,315,2,0.0,1771794.6,0.0,4695348.617900002]
["2025-12-22T14:06:12.000000000",684.35,675.0,9.31,9.38,1.0,0.0,2695,919,0.01,0.02,-0.01,0.007,10575,26273,7402.500000000001,1771794.6,-50659.00875000001,4695348.617900002]
["2025-12-22T14:06:25.000000000",684.36,654.0,30.27,30.92,1.0,0.0,3,10,0.0,0.01,-0.002,0.0,2619,811,0.0,3322053.900000001,0.0,15344435.9106]
["2025-12-22T14:06:38.000000000",684.27,620.0,64.25,64.3,1.0,0.0,46,111,0.0,0.01,-0.001,0.0,602,1,0.0,1751333.1,0.0,4619475.97785]
["2025-12-22T14:06:51.000000000",684.28,810.0,0.0,0.01,0.001,0.0,0,0,123.96,127.17,-0.999,0.0,0,0,0.0,1768782.3000000003,0.0,4682866.7586]
["2025-12-22T14:07:04.000000000",684.33,600.0,84.3,84.35,1.0,0.0,0,71,0.0,0.01,-0.001,0.0,2218,4,0.0,2906400.1,0.0,12504323.43447]
["2025-12-22T14:07:17.000000000",684.35,650.0,34.27,34.92,1.0,0.0,25,27,0.0,0.01,-0.001,0.0,12766,353,0.0,2906400.1,0.0,12504688.881649997]
["2025-12-22T14:07:17.000000000",684.35,760.0,0.0,0.01,0.001,0.0,1809,0,73.95,77.19,-0.999,0.0,0,0,0.0,2906400.1,0.0,12504688.881649997]
["2025-12-22T14:07:30.000000000",684.38,815.0,0.0,0.01,0.001,0.0,0,0,128.89,132.19,-0.999,0.0,0,0,0.0,1762896.8,0.0,4714446.074440001]
["2025-12-22T14:07:43.000000000",684.41,740.0,0.0,0.01,0.001,0.0,11964,0,53.85,57.19,-0.999,0.0,0,0,0.0,1788927.4000000001,0.0,4840051.702599999]
["2025-12-22T14:07:55.000000000",684.4,795.0,0.0,0.01,0.001,0.0,0,0,108.85,112.17,-0.999,0.0,0,0,0.0,1768777.5,0.0,4696827.089199999]
["2025-12-22T14:08:21.000000000",684.34,550.0,132.8,136.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,1749780.4000000001,0.0,4615334.040080001]
["2025-12-22T14:08:21.000000000",684.34,700.0,0.0,0.01,0.003,0.002,4256,135,14.29,17.02,-0.997,0.002,1,16,851.4000000000001,1749780.4000000001,5823.733400000001,4615334.040080001]
["2025-12-22T14:08:33.000000000",684.36,711.0,0.0,0.01,0.002,0.001,121,8,24.89,28.19,-0.998,0.001,0,0,12.1,1760842.0,82.80756,4679381.30472]
["2025-12-22T14:08:45.000000000",684.36,696.0,0.0,0.01,0.004,0.003,652,46,10.29,13.02,-0.996,0.003,2,15,196.2,1760842.0,1334.5020000000002,4679381.30472]
["2025-12-22T14:08:58.000000000",684.38,681.0,3.34,3.46,0.945,0.032,11597,21071,0.03,0.04,-0.044,0.047,7079,127456,70381.7,1746883.8,26274.032579999977,4583990.9276]
["2025-12-22T14:09:11.000000000",684.41,740.0,0.0,0.01,0.001,0.0,11964,0,53.85,57.19,-1.0,0.0,0,0,0.0,1836832.6000000003,0.0,5204379.57144]
["2025-12-22T14:09:23.000000000",684.38,676.0,8.32,8.42,1.0,0.0,6555,689,0.01,0.02,-0.011,0.008,7732,22743,6185.6,1792947.8,-42333.009280000006,4862106.534480001]
["2025-12-22T14:09:36.000000000",684.42,687.0,0.01,0.02,0.028,0.047,6740,151876,2.57,2.69,-0.972,0.047,97,17520,32133.9,2100221.6999999997,213690.29681999996,6956574.235379999]
["2025-12-22T14:09:49.000000000",684.42,672.0,12.26,12.92,1.0,0.0,1039,97,0.01,0.02,-0.009,0.004,7938,3676,3175.2,1786061.5,-21731.70384,4811986.599419999]
["2025-12-22T14:10:03.000000000",684.35,657.0,27.25,27.9,1.0,0.0,7,8,0.0,0.01,-0.002,0.001,2548,5145,254.8,1786061.5,-1743.7238,4811494.446850002]
["2025-12-22T14:10:03.000000000",684.35,706.0,0.0,0.01,0.002,0.001,822,11,20.3,23.01,-0.998,0.001,0,0,82.2,1786061.5,562.5357000000001,4811494.446850002]
["2025-12-22T14:10:30.000000000",684.27,652.0,32.25,32.93,0.998,0.0,0,17,0.0,0.01,-0.002,0.0,24732,212,0.0,1823437.0000000002,0.0,5106912.291]
["2025-12-22T14:10:30.000000000",684.27,673.0,11.26,11.49,0.991,0.005,1479,312,0.01,0.02,-0.009,0.005,7493,5759,4486.000000000001,1823437.0000000002,-20575.998900000002,5106912.291]
["2025-12-22T14:10:57.000000000",684.33,648.0,36.26,36.92,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,1407,0,0.0,1774724.8000000005,0.0,4654321.311060002]
["2025-12-22T14:11:10.000000000",684.3,590.0,94.27,94.32,1.0,0.0,0,76,0.0,0.01,-0.001,0.0,661,0,0.0,1749182.3000000003,0.0,4547093.436899999]
["2025-12-22T14:11:10.000000000",684.3,654.0,30.27,30.92,1.0,0.0,3,10,0.0,0.01,-0.002,0.001,2619,811,261.90000000000003,1749182.3000000003,-1792.1817,4547093.436899999]
["2025-12-22T14:11:22.000000000",684.27,668.0,16.24,16.93,1.0,0.0,11,11,0.0,0.01,-0.003,0.001,2668,6488,266.8,1752018.6000000003,-1825.63236,4559234.899859999]
["2025-12-22T14:11:22.000000000",684.27,855.0,0.0,0.01,0.0,0.0,0,0,168.96,172.19,-1.0,0.0,0,0,0.0,1752018.6000000003,0.0,4559234.899859999]
["2025-12-22T14:11:47.000000000",684.25,595.0,89.23,89.28,1.0,0.0,1,60,0.0,0.01,-0.001,0.0,256,0,0.0,1768842.7000000004,0.0,4673710.095250001]
["2025-12-22T14:11:47.000000000",684.25,835.0,0.0,0.01,0.0,0.0,0,0,148.96,152.19,-1.0,0.0,0,0,0.0,1768842.7000000004,0.0,4673710.095250001]
["2025-12-22T14:12:14.000000000",684.27,575.0,107.8,111.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,124,0,0.0,1774942.5000000002,0.0,4685899.435289999]
["2025-12-22T14:12:26.000000000",684.28,640.0,44.25,44.62,1.0,0.0,1004,94,0.0,0.01,-0.001,0.0,12652,10,0.0,1771165.8,0.0,4684420.75848]
["2025-12-22T14:12:26.000000000",684.28,735.0,0.0,0.01,0.001,0.0,1826,1,48.97,52.19,-0.999,0.0,0,0,0.0,1771165.8,0.0,4684420.75848]
["2025-12-22T14:12:39.000000000",684.28,790.0,0.0,0.01,0.001,0.0,1,1,103.99,107.17,-1.0,0.0,0,0,0.0,1828829.0000000002,0.0,5101218.443599999]
["2025-12-22T14:12:52.000000000",684.24,715.0,0.0,0.01,0.002,0.001,2841,0,29.01,32.19,-0.998,0.001,0,0,284.1,1766577.0000000002,1943.9258400000003,4587120.327360001]
["2025-12-22T14:13:04.000000000",684.23,700.0,0.0,0.01,0.003,0.002,4256,135,14.41,17.1,-0.997,0.002,1,16,851.4000000000001,1766577.0000000002,5822.7973,4587053.28772]
["2025-12-22T14:13:17.000000000",684.23,830.0,0.0,0.01,0.0,0.0,600,0,144.01,147.19,-1.0,0.0,0,0,0.0,1754550.7000000004,0.0,4507725.71421]
["2025-12-22T14:13:29.000000000",684.24,695.0,0.0,0.01,0.004,0.003,1808,124,10.69,10.81,-0.996,0.003,72,254,564.0,1759281.5000000005,3563.5219200000006,4537201.598160001]
["2025-12-22T14:13:42.000000000",684.25,706.0,0.0,0.01,0.002,0.001,822,11,20.41,23.1,-0.998,0.001,0,0,82.2,1778718.8000000003,562.4535,4711566.226500002]
["2025-12-22T14:13:54.000000000",684.25,691.0,0.0,0.01,0.006,0.006,4132,3623,6.69,6.8,-0.994,0.006,5,234,2482.2000000000003,1767981.8000000005,16943.3985,4638133.885000002]
["2025-12-22T14:14:07.000000000",684.26,676.0,8.22,8.3,1.0,0.0,6555,704,0.01,0.02,-0.012,0.008,7732,22751,6185.6,1774261.3000000005,-42325.58656,4675974.873979998]
["2025-12-22T14:14:07.000000000",684.26,760.0,0.0,0.01,0.001,0.0,1809,0,74.01,77.19,-0.999,0.0,0,0,0.0,1774261.3000000005,0.0,4675974.873979998]
["2025-12-22T14:14:33.000000000",684.23,671.0,13.22,13.32,1.0,0.0,1398,66,0.01,0.02,-0.008,0.004,4198,2188,1679.2000000000003,1768017.0000000002,-11489.590160000003,4638203.5856]
["2025-12-22T14:14:46.000000000",684.25,682.0,2.29,2.33,0.922,0.092,9983,53503,0.05,0.06,-0.078,0.092,5214,248033,139812.4,1835888.8000000003,300213.319,5132360.817500002]
["2025-12-22T14:14:59.000000000",684.31,667.0,17.23,17.34,1.0,0.0,4,12,0.0,0.01,-0.003,0.001,6069,3342,606.9,1760234.3000000005,-4153.0773899999995,4585523.672949997]
["2025-12-22T14:15:12.000000000",684.27,652.0,32.23,32.33,1.0,0.0,0,17,0.0,0.01,-0.002,0.0,24732,212,0.0,1761977.0000000005,0.0,4581034.373519999]
["2025-12-22T14:15:12.000000000",684.27,699.0,0.0,0.01,0.003,0.002,1237,10,13.38,16.08,-0.997,0.002,1,10,247.6,1761977.0000000005,1691.5154400000004,4581034.373519999]
["2025-12-22T14:15:25.000000000",684.27,657.0,27.22,27.33,1.0,0.0,7,8,0.0,0.01,-0.002,0.001,2548,5145,254.8,1775533.9000000001,-1743.51996,4677040.87587]
["2025-12-22T14:15:51.000000000",684.23,585.0,97.83,100.97,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,246,12,0.0,1837716.2,0.0,5099952.09572]
["2025-12-22T14:15:51.000000000",684.23,653.0,31.21,31.33,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,2075,1022,0.0,1837716.2,0.0,5099952.09572]
["2025-12-22T14:16:04.000000000",684.24,615.0,69.22,69.28,1.0,0.0,1,39,0.0,0.01,-0.001,0.0,1415,3,0.0,1760222.9000000004,0.0,4586115.178800001]
["2025-12-22T14:16:16.000000000",684.24,649.0,35.2,35.33,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,315,2,0.0,1762150.0000000005,0.0,4576425.65616]
["2025-12-22T14:16:28.000000000",684.29,661.0,23.2,23.33,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,1203,521,120.30000000000001,1768535.4000000004,-823.20087,4622498.0164600015]
["2025-12-22T14:16:28.000000000",684.29,830.0,0.0,0.01,0.0,0.0,600,0,144.01,147.19,-1.0,0.0,0,0,0.0,1768535.4000000004,0.0,4622498.0164600015]
["2025-12-22T14:16:53.000000000",684.39,570.0,112.83,116.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,238,0,0.0,1785204.4000000004,0.0,4741401.906359999]
["2025-12-22T14:16:53.000000000",684.39,810.0,0.0,0.01,0.001,0.0,0,0,123.93,127.17,-0.999,0.0,0,0,0.0,1785204.4000000004,0.0,4741401.906359999]
["2025-12-22T14:17:19.000000000",684.38,550.0,132.8,136.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,1776887.5,0.0,4672487.421020001]
["2025-12-22T14:17:32.000000000",684.34,605.0,79.32,79.37,1.0,0.0,3,94,0.0,0.01,-0.001,0.0,3518,0,0.0,1783111.8,0.0,4744440.255799999]
["2025-12-22T14:17:32.000000000",684.34,714.0,0.0,0.01,0.002,0.001,1230,0,27.91,31.17,-0.998,0.001,0,0,123.0,1783111.8,841.7382000000001,4744440.255799999]
["2025-12-22T14:17:45.000000000",684.33,765.0,0.0,0.01,0.001,0.0,503,0,78.91,82.17,-0.999,0.0,0,0,0.0,1772036.2,0.0,4699325.589180002]
["2025-12-22T14:17:58.000000000",684.32,710.0,0.0,0.01,0.002,0.001,944,43,23.92,27.19,-1.0,0.0,6,5,94.4,1846717.4000000004,645.9980800000002,5193972.376320002]
["2025-12-22T14:18:10.000000000",684.3,695.0,0.0,0.01,0.004,0.003,1808,124,10.58,10.8,-0.996,0.003,72,254,564.0,1761641.5000000007,3563.8344,4615615.133099998]
["2025-12-22T14:18:23.000000000",684.32,795.0,0.0,0.01,0.001,0.0,0,0,108.92,112.17,-0.999,0.0,0,0,0.0,1761641.5000000007,0.0,4615750.033440002]
["2025-12-22T14:18:35.000000000",684.32,690.0,0.0,0.01,0.007,0.008,11567,16244,5.65,5.72,-1.0,0.0,118,1373,9253.6,1849888.4000000004,63324.23552000001,5177570.594560002]
["2025-12-22T14:18:48.000000000",684.32,701.0,0.0,0.01,0.003,0.001,671,2,15.31,18.03,-1.0,0.0,0,1,67.10000000000001,1850098.0000000005,459.1787200000001,5176322.394880003]
["2025-12-22T14:19:00.000000000",684.29,686.0,0.02,0.03,0.056,0.107,5943,330825,1.7,1.75,-0.944,0.107,605,85914,70063.59999999999,1769133.0000000002,390843.18213999993,4640125.326860001]
["2025-12-22T14:19:13.000000000",684.29,671.0,13.21,13.44,0.992,0.004,1398,66,0.01,0.02,-0.008,0.004,4198,2209,2238.4,1848925.3000000003,-7664.048,5177271.76387]
["2025-12-22T14:19:13.000000000",684.29,725.0,0.0,0.01,0.001,0.0,2593,0,38.94,42.19,-1.0,0.0,0,0,0.0,1848925.3000000003,0.0,5177271.76387]
["2025-12-22T14:19:39.000000000",684.39,666.0,18.2,18.43,1.0,0.0,1,93,0.0,0.01,-0.003,0.001,3480,597,348.0,1768667.8,-2381.6772,4676684.6191799985]
["2025-12-22T14:19:51.000000000",684.4,651.0,33.2,33.44,0.999,0.0,8,16,0.0,0.01,-0.002,0.0,3006,217,0.0,1881574.5000000007,0.0,5415259.5636]
["2025-12-22T14:19:51.000000000",684.4,672.0,12.2,12.46,0.991,0.004,1039,97,0.01,0.02,-0.009,0.004,7938,3678,3590.8,1881574.5000000007,-18886.702400000002,5415259.5636]
["2025-12-22T14:20:04.000000000",684.42,657.0,27.2,27.46,1.0,0.0,7,8,0.0,0.01,-0.002,0.001,2548,5145,254.8,2256846.999999999,-1743.9021599999999,7957572.021959999]
["2025-12-22T14:20:17.000000000",684.48,692.0,0.0,0.01,0.005,0.005,1109,5810,7.5,7.81,-0.995,0.005,10,132,559.5,1818103.8,3761.2176,4990787.35488]
["2025-12-22T14:20:30.000000000",684.46,652.0,32.2,32.53,0.998,0.0,0,17,0.0,0.01,-0.002,0.0,24732,212,0.0,1895886.2000000004,0.0,5482462.9986000005]
["2025-12-22T14:20:43.000000000",684.45,610.0,74.43,74.48,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,1230,0,0.0,1817765.3,0.0,4960872.38205]
["2025-12-22T14:20:55.000000000",684.37,648.0,36.2,36.53,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,1407,0,0.0,1817765.3,0.0,4960292.544530001]
["2025-12-22T14:21:08.000000000",684.38,590.0,94.35,94.4,1.0,0.0,0,76,0.0,0.01,-0.001,0.0,661,0,0.0,1780152.5,0.0,4716650.462420001]
["2025-12-22T14:21:21.000000000",684.41,644.0,40.33,40.53,1.0,0.0,0,96,0.0,0.01,-0.001,0.0,79,2,0.0,1803235.7000000002,0.0,4850273.365949999]
["2025-12-22T14:21:33.000000000",684.44,654.0,30.2,30.53,1.0,0.0,3,10,0.0,0.01,-0.002,0.0,2619,811,0.0,2181367.1999999993,0.0,7369659.789200002]
["2025-12-22T14:21:33.000000000",684.44,805.0,0.0,0.01,0.001,0.0,0,0,118.8,122.19,-0.999,0.0,0,0,0.0,2181367.1999999993,0.0,7369659.789200002]
["2025-12-22T14:21:45.000000000",684.44,860.0,0.0,0.01,0.0,0.0,127,1,173.8,177.17,-1.0,0.0,0,0,0.0,2494090.2999999993,0.0,9520919.730999993]
["2025-12-22T14:21:58.000000000",684.46,785.0,0.0,0.01,0.001,0.0,0,0,98.8,102.17,-0.999,0.0,0,1,0.0,2370254.3999999994,0.0,8746526.797960004]
["2025-12-22T14:22:11.000000000",684.51,714.0,0.0,0.01,0.002,0.001,1230,0,27.8,31.17,-0.998,0.001,0,0,123.0,2370254.3999999994,841.9472999999999,8747165.734259997]
["2025-12-22T14:22:36.000000000",684.53,570.0,112.83,116.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,238,0,0.0,1822726.3000000003,0.0,4956686.521709997]
["2025-12-22T14:22:36.000000000",684.53,709.0,0.0,0.01,0.002,0.001,1118,0,23.17,25.85,-0.998,0.001,0,12,111.80000000000001,1822726.3000000003,765.30454,4956686.521709997]
["2025-12-22T14:22:48.000000000",684.55,740.0,0.0,0.01,0.001,0.0,11964,0,53.68,57.19,-0.999,0.0,0,0,0.0,1851482.7000000002,0.0,5147974.131050001]
["2025-12-22T14:23:01.000000000",684.6,705.0,0.0,0.01,0.002,0.001,3710,53,18.68,21.8,-0.998,0.001,5,0,371.5,1813225.6,2536.443,4941131.991600002]
["2025-12-22T14:23:14.000000000",684.61,690.0,0.0,0.01,0.007,0.009,11567,16244,5.38,5.5,-0.993,0.009,118,1376,10516.5,1808653.9000000004,70542.89901000001,5036483.394589999]
["2025-12-22T14:23:14.000000000",684.61,815.0,0.0,0.01,0.001,0.0,0,0,128.68,132.19,-0.999,0.0,0,0,0.0,1808653.9000000004,0.0,5036483.394589999]
["2025-12-22T14:23:40.000000000",684.59,685.0,0.15,0.16,0.306,0.441,13789,703375,0.56,0.57,-0.694,0.441,4276,315268,796666.5,1807148.4000000001,2872014.5594699997,5023107.927639998]
["2025-12-22T14:23:40.000000000",684.59,706.0,0.0,0.01,0.002,0.001,822,11,20.05,22.77,-0.998,0.001,0,0,82.2,1807148.4000000001,562.73298,5023107.927639998]
["2025-12-22T14:23:54.000000000",684.55,691.0,0.0,0.01,0.006,0.007,4132,3623,6.37,6.81,-0.994,0.007,5,234,2895.9,1803182.2000000002,19775.964949999998,4998585.4691]
["2025-12-22T14:24:19.000000000",684.56,666.0,18.2,18.63,1.0,0.0,1,93,0.0,0.01,-0.002,0.001,3480,627,348.0,1786718.4000000001,-2382.2688,4925339.37488]
["2025-12-22T14:24:19.000000000",684.56,710.0,0.0,0.01,0.002,0.001,944,43,23.65,27.16,-0.998,0.001,6,5,95.0,1786718.4000000001,642.11728,4925339.37488]
["2025-12-22T14:24:31.000000000",684.56,671.0,13.21,13.64,0.992,0.004,1398,66,0.01,0.02,-0.008,0.004,4198,2209,2238.4,1877000.4000000004,-7667.072,5551806.244159998]
["2025-12-22T14:24:44.000000000",684.55,656.0,28.21,28.63,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,1493,1824,149.5,1877000.4000000004,-1020.6640500000002,5551725.143800001]
["2025-12-22T14:24:56.000000000",684.59,667.0,17.2,17.63,1.0,0.0,4,12,0.0,0.01,-0.003,0.001,6069,3342,606.9,1796002.7000000002,-4154.77671,4946808.3183699995]
["2025-12-22T14:25:09.000000000",684.6,652.0,32.2,32.63,1.0,0.0,0,17,0.0,0.01,-0.002,0.0,24732,212,0.0,1795246.4000000001,0.0,4984009.858800001]
["2025-12-22T14:25:22.000000000",684.6,685.0,0.15,0.16,0.297,0.42,13789,705899,0.55,0.57,-0.7,0.425,4276,316153,760868.0,1791627.4000000001,2720655.168,4943733.471600002]
["2025-12-22T14:25:35.000000000",684.59,647.0,37.2,37.63,0.999,0.0,0,47,0.0,0.01,-0.001,0.0,10206,0,0.0,1875931.8,0.0,5559365.073980001]
["2025-12-22T14:25:48.000000000",684.58,585.0,97.86,101.37,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,246,12,0.0,1877843.9000000004,0.0,5573685.376219998]
["2025-12-22T14:26:01.000000000",684.55,640.0,44.41,44.59,0.999,0.0,1004,94,0.0,0.01,-0.001,0.0,12652,10,0.0,1887438.6000000003,0.0,5578877.135000001]
["2025-12-22T14:26:14.000000000",684.59,565.0,117.8,121.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,104,0,0.0,1887438.6000000003,0.0,5579203.122999999]
["2025-12-22T14:26:14.000000000",684.59,805.0,0.0,0.01,0.001,0.0,0,0,118.69,122.19,-1.0,0.0,0,0,0.0,1887438.6000000003,0.0,5579203.122999999]
["2025-12-22T14:26:39.000000000",684.66,647.0,37.2,37.68,0.999,0.0,0,47,0.0,0.01,-0.001,0.0,10206,0,0.0,1873357.2000000002,0.0,5567770.142880002]
["2025-12-22T14:26:39.000000000",684.66,780.0,0.0,0.01,0.001,0.0,331,1,93.58,97.09,-1.0,0.0,0,0,0.0,1873357.2000000002,0.0,5567770.142880002]
["2025-12-22T14:26:52.000000000",684.67,835.0,0.0,0.01,0.0,0.0,0,0,148.58,152.09,-1.0,0.0,0,0,0.0,1795145.0000000005,0.0,4976254.135019999]
["2025-12-22T14:27:05.000000000",684.65,760.0,0.0,0.01,0.001,0.0,1809,0,73.59,77.1,-0.999,0.0,0,0,0.0,1820463.5000000005,0.0,5127052.873750001]
["2025-12-22T14:27:17.000000000",684.64,709.0,0.0,0.01,0.002,0.001,1118,0,22.99,25.71,-1.0,0.0,0,12,111.80000000000001,1883616.8000000005,765.4275200000001,5610100.365759999]
["2025-12-22T14:27:29.000000000",684.65,590.0,94.62,94.67,0.999,0.0,0,76,0.0,0.01,-0.001,0.0,661,0,0.0,1883616.8000000005,0.0,5610182.3081]
["2025-12-22T14:27:42.000000000",684.67,704.0,0.0,0.01,0.002,0.001,888,2,17.97,20.71,-0.997,0.001,0,2,88.8,1803110.0000000005,607.98696,5030788.100519999]
["2025-12-22T14:27:42.000000000",684.67,765.0,0.0,0.01,0.001,0.0,503,0,78.6,82.12,-0.999,0.0,0,0,0.0,1803110.0000000005,0.0,5030788.100519999]
["2025-12-22T14:28:06.000000000",684.71,700.0,0.0,0.01,0.003,0.002,4256,135,13.94,16.68,-0.997,0.002,1,16,851.4000000000001,1819953.8,5826.882100000001,5140402.809360003]
["2025-12-22T14:28:19.000000000",684.69,685.0,0.18,0.19,0.347,0.464,13789,714577,0.49,0.5,-0.653,0.463,4276,318593,837788.4,1818508.1000000003,3025171.3045200007,5156136.784350001]
["2025-12-22T14:28:19.000000000",684.69,780.0,0.0,0.01,0.001,0.0,331,1,93.55,97.04,-0.999,0.0,0,0,0.0,1818508.1000000003,0.0,5156136.784350001]
["2025-12-22T14:28:31.000000000",684.69,690.0,0.0,0.01,0.007,0.009,11567,16252,5.26,5.5,-0.993,0.009,118,1376,10516.5,1818508.1000000003,70551.14229000002,5156136.784350001]
["2025-12-22T14:28:44.000000000",684.71,675.0,9.63,9.75,1.0,0.0,2695,943,0.01,0.02,-0.01,0.006,10575,26584,6345.0,1803493.0000000005,-43444.849500000004,5053491.199640003]
["2025-12-22T14:28:57.000000000",684.7,686.0,0.02,0.03,0.066,0.146,5943,337454,1.33,1.35,-0.934,0.146,605,88297,95600.8,1822571.2000000004,533619.5756,5194907.910999999]
["2025-12-22T14:29:09.000000000",684.74,671.0,13.21,13.76,1.0,0.0,1398,66,0.01,0.02,-0.008,0.004,4198,2213,1679.2000000000003,1843094.9,-11498.154080000004,5299084.399979998]
["2025-12-22T14:29:22.000000000",684.74,703.0,0.0,0.01,0.003,0.001,3392,1,16.95,19.65,-0.997,0.001,1,12,339.29999999999995,1853572.2,2321.9533400000005,5348802.686639999]
["2025-12-22T14:29:35.000000000",684.72,666.0,18.2,18.76,1.0,0.0,1,93,0.0,0.01,-0.002,0.001,3480,627,348.0,1816379.5,-2382.8256,5131114.337519999]
["2025-12-22T14:29:49.000000000",684.72,651.0,33.2,33.76,1.0,0.0,8,16,0.0,0.01,-0.001,0.0,3006,217,0.0,1804935.4000000001,0.0,5086652.044319999]
["2025-12-22T14:30:02.000000000",684.72,662.0,22.67,22.75,1.0,0.0,1,49,0.0,0.01,-0.002,0.001,11035,1764,1103.5,1804935.4000000001,-7555.885200000001,5086652.044319999]
["2025-12-22T14:30:17.000000000",684.83,647.0,37.2,37.85,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,10206,0,0.0,1808849.8000000003,0.0,5080373.00452]
["2025-12-22T14:30:17.000000000",684.83,755.0,0.0,0.01,0.001,0.0,420,0,68.55,71.96,-0.999,0.0,0,0,0.0,1808849.8000000003,0.0,5080373.00452]
["2025-12-22T14:30:43.000000000",684.87,635.0,49.19,49.91,1.0,0.0,21,26,0.0,0.01,-0.001,0.0,6757,0,0.0,1795247.0,0.0,5347885.470180003]
["2025-12-22T14:30:56.000000000",684.89,560.0,123.14,126.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,168,0,0.0,1812564.9000000001,0.0,5460793.028489999]
["2025-12-22T14:31:10.000000000",684.91,615.0,69.87,69.93,1.0,0.0,1,41,0.0,0.01,-0.001,0.0,1415,3,0.0,1773155.1,0.0,5319099.413390001]
["2025-12-22T14:31:10.000000000",684.91,855.0,0.0,0.01,0.0,0.0,0,0,168.55,171.88,-1.0,0.0,0,0,0.0,1773155.1,0.0,5319099.413390001]
["2025-12-22T14:31:23.000000000",684.89,780.0,0.0,0.01,0.001,0.0,331,1,93.55,96.87,-0.999,0.0,0,0,0.0,1782704.6,0.0,5384347.661359999]
["2025-12-22T14:31:49.000000000",684.86,625.0,59.84,59.89,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,590,202,0.0,1764221.9,0.0,5273174.765540002]
["2025-12-22T14:31:49.000000000",684.86,755.0,0.0,0.01,0.001,0.0,420,0,68.55,71.9,-0.999,0.0,0,0,0.0,1764221.9,0.0,5273174.765540002]
["2025-12-22T14:32:02.000000000",684.9,810.0,0.0,0.01,0.001,0.0,0,0,123.55,126.9,-0.999,0.0,0,0,0.0,1743182.7000000002,0.0,5129385.270300004]
["2025-12-22T14:32:16.000000000",684.86,735.0,0.0,0.01,0.001,0.0,1826,1,48.55,51.88,-0.999,0.0,0,0,0.0,1762532.2,0.0,5284746.844960002]
["2025-12-22T14:32:29.000000000",684.87,704.0,0.0,0.01,0.003,0.001,888,2,17.77,20.49,-0.997,0.001,0,2,88.8,1754289.5999999999,608.16456,5228372.9157000035]
["2025-12-22T14:32:41.000000000",684.84,555.0,128.08,131.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,587,0,0.0,1743182.7000000002,0.0,5128935.915479999]
["2025-12-22T14:32:53.000000000",684.85,699.0,0.0,0.01,0.003,0.002,1237,10,12.8,15.51,-0.997,0.002,1,10,247.6,1751521.8,1692.9492000000005,5186121.1343]
["2025-12-22T14:33:06.000000000",684.91,684.0,0.99,1.01,0.825,0.269,6862,514851,0.09,0.1,-0.178,0.265,1599,585776,226961.30000000002,1760291.2000000002,974039.9621299999,5250155.68788]
["2025-12-22T14:33:06.000000000",684.91,705.0,0.0,0.01,0.002,0.001,3710,53,18.8,21.47,-0.998,0.001,5,0,371.5,1760291.2000000002,2537.59155,5250155.68788]
["2025-12-22T14:33:19.000000000",684.92,690.0,0.0,0.01,0.007,0.01,11567,16257,5.06,5.12,-0.993,0.01,118,1431,11685.0,1760291.2000000002,78416.4908,5250232.342559998]
["2025-12-22T14:33:32.000000000",684.98,745.0,0.0,0.01,0.001,0.0,119,0,58.55,61.77,-0.999,0.0,0,0,0.0,1744961.1,0.0,5167769.276820003]
["2025-12-22T14:33:44.000000000",684.95,685.0,0.3,0.31,0.489,0.488,13789,737438,0.33,0.34,-0.512,0.487,4276,330642,881144.3999999999,1721813.6,3182702.3690000004,5155465.2212000005]
["2025-12-22T14:33:57.000000000",684.93,670.0,14.89,15.03,1.0,0.0,196,198,0.01,0.02,-0.007,0.003,8980,6365,2694.0,1732515.5999999999,-18452.0142,5083127.173260001]
["2025-12-22T14:34:11.000000000",684.94,681.0,3.93,3.99,0.956,0.014,11597,21421,0.02,0.03,-0.03,0.033,7079,128960,39596.5,1741853.0,-48801.29006,5147156.974640003]
["2025-12-22T14:34:24.000000000",684.9,666.0,18.87,19.02,1.0,0.0,1,93,0.0,0.01,-0.002,0.001,3480,630,348.0,1741618.7999999998,-2383.4519999999998,5135454.169200003]
["2025-12-22T14:34:37.000000000",684.84,696.0,0.0,0.01,0.004,0.003,652,48,9.78,12.47,-1.0,0.0,2,15,195.6,1878160.9,1339.54704,6020004.5240400005]
["2025-12-22T14:34:50.000000000",684.85,661.0,23.81,24.01,0.998,0.001,0,16,0.0,0.01,-0.002,0.001,1203,521,120.30000000000001,1878160.9,-823.8745500000002,6020092.42785]
["2025-12-22T14:35:03.000000000",684.81,646.0,38.8,39.02,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,1057,121,0.0,1772751.9000000001,0.0,5262734.033550001]
["2025-12-22T14:35:16.000000000",684.85,657.0,27.79,28.01,1.0,0.0,7,10,0.0,0.01,-0.002,0.001,2548,5145,254.8,1766878.0,-1744.9978000000003,5182996.848600001]
["2025-12-22T14:35:28.000000000",684.89,635.0,49.8,50.01,1.0,0.0,21,26,0.0,0.01,-0.001,0.0,6757,0,0.0,1756526.3,0.0,5152221.3181099985]
["2025-12-22T14:35:28.000000000",684.89,720.0,0.0,0.01,0.002,0.0,5796,5,33.55,36.93,-0.998,0.0,3,3,0.0,1756526.3,0.0,5152221.3181099985]
["2025-12-22T14:35:54.000000000",684.97,610.0,74.93,74.98,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,1230,0,0.0,1773865.1,0.0,5271951.746490001]
["2025-12-22T14:35:54.000000000",684.97,850.0,0.0,0.01,0.0,0.0,0,0,163.55,166.8,-1.0,0.0,0,0,0.0,1773865.1,0.0,5271951.746490001]
["2025-12-22T14:36:20.000000000",684.93,590.0,94.9,94.95,1.0,0.0,0,76,0.0,0.01,-0.001,0.0,661,0,0.0,1762938.4000000001,0.0,5175450.25782]
["2025-12-22T14:36:20.000000000",684.93,830.0,0.0,0.01,0.0,0.0,600,0,143.55,146.8,-1.0,0.0,0,0,0.0,1762938.4000000001,0.0,5175450.25782]
["2025-12-22T14:36:33.000000000",684.92,755.0,0.0,0.01,0.001,0.0,420,0,68.55,71.8,-1.0,0.0,0,0,0.0,1862792.2999999998,0.0,5904735.730279999]
["2025-12-22T14:36:46.000000000",684.91,644.0,40.86,41.01,1.0,0.0,0,96,0.0,0.01,-0.001,0.0,79,2,0.0,1775473.5999999999,0.0,5219075.8419]
["2025-12-22T14:36:59.000000000",684.96,730.0,0.0,0.01,0.001,0.0,919,1,43.55,46.84,-1.0,0.0,0,0,0.0,1882177.5999999996,0.0,5959662.980160003]
["2025-12-22T14:37:12.000000000",684.99,703.0,0.0,0.01,0.003,0.001,3392,1,16.74,19.39,-0.997,0.001,1,12,339.29999999999995,1754252.0,2322.8010900000004,5203833.410519999]
["2025-12-22T14:37:12.000000000",684.99,760.0,0.0,0.01,0.001,0.0,1809,0,73.55,76.78,-0.999,0.0,0,0,0.0,1754252.0,0.0,5203833.410519999]
["2025-12-22T14:37:25.000000000",684.96,709.0,0.0,0.01,0.002,0.001,1118,0,22.66,25.4,-0.998,0.001,0,12,111.80000000000001,1786421.9000000001,765.7852800000001,5354065.870560001]
["2025-12-22T14:37:39.000000000",684.95,835.0,0.0,0.01,0.0,0.0,0,0,148.55,151.81,-1.0,0.0,0,0,0.0,1763567.4000000001,0.0,5197445.806700001]
["2025-12-22T14:37:52.000000000",684.96,704.0,0.0,0.01,0.003,0.001,888,2,17.68,20.42,-0.997,0.001,0,2,88.8,1763567.4000000001,608.2444800000001,5197521.68736]
["2025-12-22T14:38:05.000000000",684.95,689.0,0.0,0.01,0.009,0.014,4333,14975,4.0,4.22,-0.991,0.014,84,3811,6183.8,1774302.7999999998,40744.9357,5254004.867999999]
["2025-12-22T14:38:18.000000000",684.96,700.0,0.0,0.01,0.003,0.002,4256,146,13.7,16.43,-0.997,0.002,1,16,851.4000000000001,1802117.7999999998,5829.009600000001,5438745.42048]
["2025-12-22T14:38:30.000000000",684.95,685.0,0.27,0.28,0.473,0.53,13789,751970,0.33,0.34,-0.528,0.527,4276,337448,956162.2,1806912.1999999997,3462229.0941000003,5439026.3018]
["2025-12-22T14:38:43.000000000",684.96,714.0,0.0,0.01,0.002,0.001,1230,0,27.55,30.82,-0.998,0.001,0,0,123.0,1789235.7,842.5008,5318028.75504]
["2025-12-22T14:38:55.000000000",684.94,680.0,4.94,4.98,1.0,0.0,12557,11713,0.01,0.02,-0.018,0.019,41539,140698,78924.1,1802469.5999999999,-540582.73054,5376502.284240003]
["2025-12-22T14:39:07.000000000",684.91,665.0,19.8,20.02,1.0,0.0,85,73,0.01,0.02,-0.006,0.002,16072,1469,3214.3999999999996,1802469.5999999999,-22015.747039999995,5376266.796360001]
["2025-12-22T14:39:20.000000000",684.92,676.0,8.87,8.94,1.0,0.0,6555,791,0.01,0.02,-0.011,0.007,7732,23039,5412.400000000001,1818856.9000000001,-37070.610080000006,5477957.968759999]
["2025-12-22T14:39:32.000000000",684.92,661.0,23.79,24.01,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,1203,521,120.30000000000001,1818533.2999999998,-823.9587600000001,5428769.754039997]
["2025-12-22T14:39:32.000000000",684.92,810.0,0.0,0.01,0.001,0.0,0,0,123.55,126.82,-0.999,0.0,0,0,0.0,1818533.2999999998,0.0,5428769.754039997]
["2025-12-22T14:39:58.000000000",684.85,656.0,28.8,29.02,1.0,0.0,2,4,0.0,0.01,-0.002,0.001,1493,1824,149.3,1835069.3,-1022.4810500000001,5521372.33055]
["2025-12-22T14:40:11.000000000",684.81,630.0,54.78,54.83,1.0,0.0,32,37,0.0,0.01,-0.001,0.0,1164,2,0.0,1831313.7999999998,0.0,5495560.531020001]
["2025-12-22T14:40:24.000000000",684.85,652.0,32.78,33.02,1.0,0.0,0,35,0.0,0.01,-0.002,0.0,24732,214,0.0,1831313.7999999998,0.0,5495881.528700001]
["2025-12-22T14:40:37.000000000",684.87,610.0,74.84,74.89,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,1230,0,0.0,1815978.5000000002,0.0,5402393.588610001]
["2025-12-22T14:40:37.000000000",684.87,709.0,0.0,0.01,0.002,0.001,1118,0,22.84,25.5,-0.998,0.001,0,12,111.80000000000001,1815978.5000000002,765.6846600000001,5402393.588610001]
["2025-12-22T14:41:02.000000000",684.83,585.0,98.06,101.45,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,246,12,0.0,1828900.0,0.0,5508016.46768]
["2025-12-22T14:41:02.000000000",684.83,825.0,0.0,0.01,0.001,0.0,0,0,138.55,141.94,-0.999,0.0,0,0,0.0,1828900.0,0.0,5508016.46768]
["2025-12-22T14:41:15.000000000",684.84,750.0,0.0,0.01,0.001,0.0,328,0,63.55,66.94,-0.999,0.0,0,0,0.0,1813748.5,0.0,5427179.62644]
["2025-12-22T14:41:15.000000000",684.84,855.0,0.0,0.01,0.0,0.0,0,0,168.55,171.94,-1.0,0.0,0,0,0.0,1813748.5,0.0,5427179.62644]
["2025-12-22T14:41:40.000000000",684.87,730.0,0.0,0.01,0.001,0.0,919,1,43.55,46.89,-0.999,0.0,0,0,0.0,1817670.7,0.0,5409602.530230002]
["2025-12-22T14:41:52.000000000",684.86,610.0,74.82,74.86,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,1230,0,0.0,1792085.7000000002,0.0,5294949.20438]
["2025-12-22T14:41:52.000000000",684.86,755.0,0.0,0.01,0.001,0.0,420,0,68.55,71.89,-0.999,0.0,0,0,0.0,1792085.7000000002,0.0,5294949.20438]
["2025-12-22T14:42:05.000000000",684.81,708.0,0.0,0.01,0.002,0.001,624,0,23.15,24.49,-0.998,0.001,0,6,62.4,1801893.0999999999,427.32143999999994,5306938.51905]
["2025-12-22T14:42:17.000000000",684.79,735.0,0.0,0.01,0.001,0.0,1826,1,48.55,51.97,-0.999,0.0,0,0,0.0,1826805.0999999999,0.0,5437214.1106699975]
["2025-12-22T14:42:30.000000000",684.8,704.0,0.0,0.01,0.003,0.001,888,2,17.86,20.59,-1.0,0.0,0,2,88.8,1919448.8000000003,608.1023999999999,6046751.1296000015]
["2025-12-22T14:42:43.000000000",684.81,800.0,0.0,0.01,0.001,0.0,0,0,113.55,116.97,-0.999,0.0,10,0,0.0,1799869.1000000003,0.0,5313429.14823]
["2025-12-22T14:42:55.000000000",684.78,699.0,0.0,0.01,0.003,0.002,1237,10,12.86,15.57,-0.997,0.002,1,10,247.6,1799869.1000000003,1692.7761600000003,5313196.378739998]
["2025-12-22T14:43:08.000000000",684.78,684.0,0.85,0.88,0.807,0.306,6862,523716,0.09,0.1,-0.192,0.306,1599,606845,258906.59999999998,1909000.7999999998,1102823.1248400002,6006888.79044]
["2025-12-22T14:43:22.000000000",684.79,695.0,0.0,0.01,0.004,0.003,1808,132,10.17,10.27,-0.996,0.003,72,262,564.0,1805255.4000000001,3566.3863200000005,5268718.107219999]
["2025-12-22T14:43:34.000000000",684.8,680.0,4.78,4.82,1.0,0.0,12557,11749,0.01,0.02,-0.018,0.02,41539,140921,83078.0,1820524.2000000004,-568918.144,5345481.689600003]
["2025-12-22T14:43:47.000000000",684.8,585.0,98.04,101.45,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,246,12,0.0,1839311.1,0.0,5474134.380800003]
["2025-12-22T14:44:00.000000000",684.79,675.0,9.74,9.82,1.0,0.0,2695,963,0.01,0.02,-0.01,0.006,10575,26750,6345.0,1812692.1,-43449.9255,5287036.924509998]
["2025-12-22T14:44:14.000000000",684.81,660.0,24.76,24.88,0.998,0.001,23,92,0.0,0.01,-0.002,0.001,3896,986,391.9,1898032.3999999997,-2652.2691299999997,6029842.444920002]
["2025-12-22T14:44:27.000000000",684.77,671.0,13.75,13.91,0.992,0.004,1398,66,0.01,0.02,-0.008,0.004,4198,2216,2238.4,1898032.3999999997,-7669.424,6029490.2396399975]
["2025-12-22T14:44:39.000000000",684.75,656.0,28.72,28.88,1.0,0.0,2,4,0.0,0.01,-0.002,0.001,1493,1824,149.3,1798676.4000000001,-1022.33175,5219212.432500001]
["2025-12-22T14:44:39.000000000",684.75,775.0,0.0,0.01,0.001,0.0,715,0,88.55,91.97,-0.999,0.0,0,0,0.0,1798676.4000000001,0.0,5219212.432500001]
["2025-12-22T14:45:07.000000000",684.78,651.0,33.72,33.81,0.999,0.0,8,16,0.0,0.01,-0.001,0.0,3006,217,0.0,1922396.2999999998,0.0,6055285.616939999]
["2025-12-22T14:45:20.000000000",684.79,605.0,79.76,79.81,1.0,0.0,3,94,0.0,0.01,-0.001,0.0,3518,0,0.0,1822760.2,0.0,5311043.607539997]
["2025-12-22T14:45:32.000000000",684.78,647.0,37.72,37.82,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,10206,0,0.0,1822760.2,0.0,5310966.050279998]
["2025-12-22T14:45:46.000000000",684.8,585.0,98.04,101.45,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,246,12,0.0,1836429.6000000003,0.0,5366265.369600003]
["2025-12-22T14:45:46.000000000",684.8,702.0,0.0,0.01,0.003,0.001,3045,8,15.9,18.6,-0.997,0.001,0,1,304.5,1836429.6000000003,2085.216,5366265.369600003]
["2025-12-22T14:45:58.000000000",684.81,610.0,74.77,74.83,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,1230,0,0.0,1836429.6000000003,0.0,5366343.732120001]
["2025-12-22T14:45:58.000000000",684.81,850.0,0.0,0.01,0.0,0.0,0,0,163.55,166.97,-1.0,0.0,0,0,0.0,1836429.6000000003,0.0,5366343.732120001]
["2025-12-22T14:46:12.000000000",684.8,775.0,0.0,0.01,0.001,0.0,715,0,88.55,91.97,-0.999,0.0,0,0,0.0,1843890.4,0.0,5460654.0928000035]
["2025-12-22T14:46:27.000000000",684.81,830.0,0.0,0.01,0.0,0.0,600,0,143.55,146.97,-0.999,0.0,0,0,0.0,1840336.7,0.0,5502770.895510002]
["2025-12-22T14:46:53.000000000",684.87,677.0,7.79,7.94,1.0,0.0,2809,828,0.01,0.02,-0.012,0.009,11321,26973,10188.9,1851491.7,-69780.71943,5555630.511630002]
["2025-12-22T14:46:53.000000000",684.87,805.0,0.0,0.01,0.001,0.0,0,0,118.55,121.88,-0.999,0.0,0,0,0.0,1851491.7,0.0,5555630.511630002]
["2025-12-22T14:47:06.000000000",684.86,730.0,0.0,0.01,0.001,0.0,919,1,43.55,46.88,-0.999,0.0,0,0,0.0,1835455.5000000002,0.0,5445723.87282]
["2025-12-22T14:47:19.000000000",684.86,703.0,0.0,0.01,0.003,0.001,3392,1,16.81,19.52,-0.997,0.001,1,12,339.29999999999995,1842254.3,2322.3602600000004,5492286.1345]
["2025-12-22T14:47:32.000000000",684.84,714.0,0.0,0.01,0.002,0.001,1230,0,27.55,30.88,-0.998,0.001,0,0,123.0,1841805.4,842.3532000000001,5465942.255279999]
["2025-12-22T14:47:45.000000000",684.82,699.0,0.0,0.01,0.003,0.002,1237,10,12.81,15.53,-0.997,0.002,1,10,247.6,1841805.4,1692.8750400000006,5465782.62844]
["2025-12-22T14:47:59.000000000",684.81,650.0,34.72,34.9,1.0,0.0,25,29,0.0,0.01,-0.001,0.0,12766,353,0.0,1859213.4000000001,0.0,5584914.539820001]
["2025-12-22T14:48:13.000000000",684.77,694.0,0.0,0.01,0.005,0.004,1644,114,7.88,10.52,-0.995,0.004,7,503,660.4,1853972.3,4483.87396,5484320.875689999]
["2025-12-22T14:48:25.000000000",684.8,679.0,5.77,5.93,1.0,0.0,4520,4786,0.01,0.02,-0.016,0.015,15428,56005,23142.0,1891211.9000000004,-158476.416,5647476.435200004]
["2025-12-22T14:48:38.000000000",684.78,690.0,0.0,0.01,0.007,0.009,11567,16314,5.17,5.26,-0.993,0.009,118,1489,10516.5,1849768.6,70560.41598,5389676.033039998]
["2025-12-22T14:48:51.000000000",684.74,675.0,9.73,9.8,1.0,0.0,2695,963,0.01,0.02,-0.01,0.006,10575,26769,6345.0,1834503.6,-43446.753,5334499.837519999]
["2025-12-22T14:49:04.000000000",684.72,550.0,133.04,136.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,1954508.4000000004,0.0,6162710.065920002]
["2025-12-22T14:49:17.000000000",684.74,670.0,14.69,14.93,1.0,0.0,196,198,0.01,0.02,-0.007,0.003,8980,6478,2694.0,1860929.8000000003,-18446.8956,5456573.915239998]
["2025-12-22T14:49:29.000000000",684.76,655.0,29.71,29.77,1.0,0.0,0,123,0.0,0.01,-0.002,0.001,3496,6334,349.6,1860929.8000000003,-2393.9209600000004,5456733.29176]
["2025-12-22T14:49:42.000000000",684.76,666.0,18.69,18.92,1.0,0.0,1,93,0.0,0.01,-0.002,0.001,3480,631,348.0,1882080.3,-2382.9648,5601563.455560002]
["2025-12-22T14:49:54.000000000",684.74,651.0,33.7,33.89,1.0,0.0,8,16,0.0,0.01,-0.001,0.0,3006,217,0.0,1868924.9000000001,0.0,5485591.142219999]
["2025-12-22T14:49:54.000000000",684.74,740.0,0.0,0.01,0.001,0.0,11964,0,53.55,56.97,-0.999,0.0,0,0,0.0,1868924.9000000001,0.0,5485591.142219999]
["2025-12-22T14:50:07.000000000",684.73,656.0,28.7,28.92,1.0,0.0,2,4,0.0,0.01,-0.002,0.001,1493,1824,149.3,1876409.9000000001,-1022.3018900000002,5536763.07069]
["2025-12-22T14:50:33.000000000",684.8,580.0,103.07,106.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1863092.4000000001,0.0,5447344.320000003]
["2025-12-22T14:50:33.000000000",684.8,820.0,0.0,0.01,0.001,0.0,130,0,133.55,136.93,-0.999,0.0,0,0,0.0,1863092.4000000001,0.0,5447344.320000003]
["2025-12-22T14:50:45.000000000",684.74,610.0,74.72,74.77,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,1230,0,0.0,1863092.4000000001,0.0,5446867.040999999]
["2025-12-22T14:50:58.000000000",684.76,695.0,0.0,0.01,0.004,0.003,1808,132,10.22,10.27,-0.996,0.003,72,263,564.0,1851559.2000000002,3566.2300800000003,5424057.91408]
["2025-12-22T14:51:10.000000000",684.76,585.0,98.04,101.45,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,246,12,0.0,1958731.5999999999,0.0,6182183.100480001]
["2025-12-22T14:51:10.000000000",684.76,825.0,0.0,0.01,0.001,0.0,0,0,138.55,141.97,-1.0,0.0,0,0,0.0,1958731.5999999999,0.0,6182183.100480001]
["2025-12-22T14:51:22.000000000",684.76,750.0,0.0,0.01,0.001,0.0,328,0,63.55,66.97,-0.999,0.0,0,0,0.0,1896219.3,0.0,5640138.7254]
["2025-12-22T14:51:35.000000000",684.79,805.0,0.0,0.01,0.001,0.0,0,0,118.55,121.97,-0.999,0.0,0,0,0.0,1883219.9000000004,0.0,5618825.896989998]
["2025-12-22T14:52:01.000000000",684.78,670.0,14.69,14.93,1.0,0.0,196,198,0.01,0.02,-0.007,0.003,8980,6478,2694.0,1874489.5000000002,-18447.9732,5532799.846499997]
["2025-12-22T14:52:01.000000000",684.78,780.0,0.0,0.01,0.001,0.0,331,1,93.55,96.97,-0.999,0.0,0,0,0.0,1874489.5000000002,0.0,5532799.846499997]
["2025-12-22T14:52:14.000000000",684.77,713.0,0.0,0.01,0.002,0.001,1330,0,26.55,29.93,-0.998,0.001,0,0,133.0,1887355.4,910.7441,5579523.764019997]
["2025-12-22T14:52:27.000000000",684.81,698.0,0.0,0.01,0.003,0.002,1421,16,11.89,14.6,-0.997,0.002,1,0,284.4,1889142.6,1944.8604000000005,5614798.278600001]
["2025-12-22T14:52:41.000000000",684.81,709.0,0.0,0.01,0.002,0.001,1118,0,22.86,25.6,-0.998,0.001,0,12,111.80000000000001,1904464.7,765.6175800000001,5738435.93043]
["2025-12-22T14:52:54.000000000",684.8,694.0,0.0,0.01,0.005,0.004,1644,114,7.9,10.56,-0.995,0.004,7,503,660.4,1889728.4,4484.0704000000005,5695265.203200001]
["2025-12-22T14:53:07.000000000",684.78,640.0,44.75,44.87,1.0,0.0,1004,94,0.0,0.01,-0.001,0.0,12652,10,0.0,1877094.1,0.0,5626962.574739998]
["2025-12-22T14:53:19.000000000",684.78,689.0,0.0,0.01,0.008,0.013,4333,14986,4.16,4.29,-0.991,0.013,84,3841,5742.1,1877094.1,37825.19286,5626962.574739998]
["2025-12-22T14:53:32.000000000",684.77,674.0,10.7,10.93,1.0,0.0,1618,313,0.01,0.02,-0.01,0.006,4087,8015,2452.2000000000003,1873231.1,-16791.92994,5559130.6286499975]
["2025-12-22T14:53:45.000000000",684.78,685.0,0.16,0.17,0.363,0.564,13789,771412,0.39,0.4,-0.637,0.564,4276,359652,1018866.0,1873231.1,3674072.04696,5559211.811099999]
["2025-12-22T14:53:58.000000000",684.79,670.0,14.69,14.93,1.0,0.0,196,198,0.0,0.01,-0.003,0.002,8980,13384,1796.0,1873231.1,-12298.828399999999,5559292.993549998]
["2025-12-22T14:53:58.000000000",684.79,830.0,0.0,0.01,0.0,0.0,600,0,143.55,146.97,-0.999,0.0,0,0,0.0,1873231.1,0.0,5559292.993549998]
["2025-12-22T14:54:24.000000000",684.75,665.0,19.69,19.93,1.0,0.0,85,73,0.0,0.01,-0.002,0.001,16072,3843,1607.1999999999998,1887768.2,-11005.302,5614272.097500001]
["2025-12-22T14:54:36.000000000",684.76,650.0,34.69,34.9,1.0,0.0,25,29,0.0,0.01,-0.001,0.0,12766,373,0.0,1891231.5,0.0,5660777.391799999]
["2025-12-22T14:54:49.000000000",684.77,600.0,84.73,84.78,1.0,0.0,0,71,0.0,0.01,-0.001,0.0,2218,4,0.0,1891231.5,0.0,5660860.059849998]
["2025-12-22T14:54:49.000000000",684.77,656.0,28.7,28.92,1.0,0.0,2,4,0.0,0.01,-0.002,0.001,1493,2674,149.3,1891231.5,-1022.36161,5660860.059849998]
["2025-12-22T14:55:03.000000000",684.7,713.0,0.0,0.01,0.002,0.001,1330,0,26.55,29.93,-0.998,0.001,0,0,133.0,1902291.5,910.6510000000001,5663133.8437]
["2025-12-22T14:55:16.000000000",684.73,651.0,33.66,33.89,1.0,0.0,8,16,0.0,0.01,-0.001,0.0,3006,377,0.0,1914852.3000000003,0.0,5785224.198490001]
["2025-12-22T14:55:29.000000000",684.74,605.0,79.71,79.77,1.0,0.0,3,94,0.0,0.01,-0.001,0.0,3518,0,0.0,1920046.4,0.0,5823137.148919998]
["2025-12-22T14:55:29.000000000",684.74,845.0,0.0,0.01,0.0,0.0,0,0,158.55,161.97,-1.0,0.0,0,0,0.0,1920046.4,0.0,5823137.148919998]
["2025-12-22T14:55:55.000000000",684.68,585.0,98.04,101.45,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,246,12,0.0,1966731.0,0.0,6229388.440639997]
["2025-12-22T14:56:08.000000000",684.68,688.0,0.0,0.01,0.01,0.019,7279,43109,3.24,3.35,-1.0,0.0,23,9034,13830.099999999999,1975229.9000000004,94691.92868,6273192.212999997]
["2025-12-22T14:56:21.000000000",684.69,560.0,123.04,126.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,168,0,0.0,1975229.9000000004,0.0,6273283.83525]
["2025-12-22T14:56:21.000000000",684.69,800.0,0.0,0.01,0.001,0.0,0,0,113.55,116.97,-1.0,0.0,10,0,0.0,1975229.9000000004,0.0,6273283.83525]
["2025-12-22T14:56:34.000000000",684.69,725.0,0.0,0.01,0.001,0.0,2593,0,38.58,41.97,-1.0,0.0,0,0,0.0,1971845.5000000002,0.0,6258869.741369999]
["2025-12-22T14:56:47.000000000",684.71,780.0,0.0,0.01,0.001,0.0,331,1,93.58,96.97,-0.999,0.0,0,0,0.0,1857702.2000000004,0.0,5467774.985140002]
["2025-12-22T14:57:00.000000000",684.74,674.0,10.64,10.93,1.0,0.0,1618,313,0.01,0.02,-0.01,0.006,4087,8018,2452.2000000000003,1945676.9,-16791.194280000003,5931803.332699997]
["2025-12-22T14:57:13.000000000",684.72,697.0,0.0,0.01,0.004,0.002,2139,34,10.97,13.65,-0.996,0.002,0,0,427.80000000000007,1891030.3000000003,2929.232160000001,5624288.02584]
["2025-12-22T14:57:26.000000000",684.74,708.0,0.0,0.01,0.002,0.001,624,0,21.96,24.63,-0.998,0.001,0,6,62.4,1931784.9999999998,427.27776,5824447.741279999]
["2025-12-22T14:57:39.000000000",684.74,693.0,0.0,0.01,0.005,0.005,1865,292,8.24,8.35,-0.995,0.005,7,63,936.0000000000001,1936945.4,6361.234600000001,5859783.064239998]
["2025-12-22T14:57:51.000000000",684.71,704.0,0.0,0.01,0.002,0.001,888,2,17.93,20.61,-0.997,0.001,0,2,88.8,1936945.4,608.02248,5859526.333960002]
["2025-12-22T14:58:05.000000000",684.71,689.0,0.0,0.01,0.008,0.013,4333,14986,4.25,4.34,-0.992,0.013,84,3852,5742.1,1924413.4000000001,37821.32627,5763376.616920004]
["2025-12-22T14:58:17.000000000",684.73,605.0,79.68,79.73,0.999,0.0,3,94,0.0,0.01,-0.001,0.0,3518,0,0.0,2024821.0999999999,0.0,6438685.318309998]
["2025-12-22T14:58:29.000000000",684.72,684.0,0.78,0.81,0.813,0.342,6862,531700,0.08,0.09,-0.191,0.336,1599,626699,288406.80000000005,1936397.7,1239028.2288000002,5817813.178319999]
["2025-12-22T14:58:42.000000000",684.72,669.0,15.64,15.93,1.0,0.0,3,43,0.01,0.02,-0.007,0.003,3031,14022,909.3,1924413.4000000001,-6226.15896,5763460.7894399995]
["2025-12-22T14:58:55.000000000",684.72,654.0,30.66,30.89,1.0,0.0,3,10,0.0,0.01,-0.002,0.0,2619,1486,0.0,1923318.7,0.0,5781692.828879999]
["2025-12-22T14:58:55.000000000",684.72,675.0,9.64,9.73,1.0,0.0,2695,964,0.01,0.02,-0.01,0.006,10575,26831,6345.0,1923318.7,-43445.484000000004,5781692.828879999]
["2025-12-22T14:59:09.000000000",684.73,795.0,0.0,0.01,0.001,0.0,0,0,108.55,111.97,-0.999,0.0,0,0,0.0,1951062.1,0.0,5918309.690749999]
["2025-12-22T14:59:22.000000000",684.75,670.0,14.64,14.93,1.0,0.0,196,198,0.0,0.01,-0.003,0.002,8980,13384,1796.0,1951062.1,-12298.11,5918482.556250002]
["2025-12-22T14:59:35.000000000",684.77,655.0,29.73,29.78,1.0,0.0,0,123,0.0,0.01,-0.002,0.001,3496,7566,349.6,1964594.4000000001,-2393.95592,5942169.738779998]
["2025-12-22T14:59:48.000000000",684.74,625.0,59.71,59.76,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,590,202,0.0,1936816.5999999999,0.0,5791106.381199997]
["2025-12-22T15:00:03.000000000",684.78,651.0,33.66,33.89,1.0,0.0,8,16,0.0,0.01,-0.001,0.0,3006,377,0.0,1984852.7999999998,0.0,5985693.479879998]
["2025-12-22T15:00:18.000000000",684.87,706.0,0.0,0.01,0.002,0.001,822,11,20.95,21.31,-0.998,0.001,0,0,82.2,2007945.9000000001,562.9631400000001,6284563.677690001]
["2025-12-22T15:00:32.000000000",684.84,646.0,38.66,38.9,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,1057,121,0.0,1974665.2,0.0,6040161.419760001]
["2025-12-22T15:00:45.000000000",684.9,580.0,103.1,106.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1973438.9000000001,0.0,6057980.909100004]
["2025-12-22T15:00:45.000000000",684.9,820.0,0.0,0.01,0.001,0.0,130,0,133.55,136.9,-0.999,0.0,0,0,0.0,1973438.9000000001,0.0,6057980.909100004]
["2025-12-22T15:01:11.000000000",684.91,560.0,123.16,126.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,168,0,0.0,1983343.7000000002,0.0,6102443.308770002]
["2025-12-22T15:01:11.000000000",684.91,692.0,0.0,0.01,0.006,0.006,1109,5851,7.07,7.19,-0.994,0.006,10,145,671.4,1983343.7000000002,4516.29654,6102443.308770002]
["2025-12-22T15:01:24.000000000",684.92,720.0,0.0,0.01,0.002,0.0,5796,5,33.55,36.85,-0.998,0.0,3,3,0.0,1983343.7000000002,0.0,6102532.407239998]
["2025-12-22T15:01:36.000000000",684.85,775.0,0.0,0.01,0.001,0.0,715,0,88.55,91.85,-0.999,0.0,0,0,0.0,2004854.9000000001,0.0,6188298.436350001]
["2025-12-22T15:01:49.000000000",684.85,712.0,0.0,0.01,0.002,0.001,566,0,25.55,28.85,-0.998,0.001,0,0,56.60000000000001,1958642.6999999997,387.6251000000001,5999940.03175]
["2025-12-22T15:02:01.000000000",684.86,755.0,0.0,0.01,0.001,0.0,420,0,68.55,71.85,-0.999,0.0,0,0,0.0,1985739.7000000002,0.0,6141870.36562]
["2025-12-22T15:02:14.000000000",684.85,667.0,17.79,17.95,1.0,0.0,4,12,0.0,0.01,-0.003,0.001,6069,3637,606.9,1953259.7,-4156.35465,5985355.466149999]
["2025-12-22T15:02:27.000000000",684.82,692.0,0.0,0.01,0.006,0.006,1109,5851,7.07,7.22,-0.994,0.006,10,145,671.4,1962503.5999999999,4515.70308,5973236.987720001]
["2025-12-22T15:02:40.000000000",684.89,703.0,0.0,0.01,0.003,0.001,3392,1,17.96,18.31,-0.997,0.001,1,12,339.29999999999995,1962503.5999999999,2322.4619900000002,5973847.551939999]
["2025-12-22T15:02:53.000000000",684.89,688.0,0.0,0.01,0.011,0.021,7279,43124,3.08,3.22,-0.989,0.021,23,9067,15334.2,2006148.9,104360.79864000001,6213729.58955]
["2025-12-22T15:03:06.000000000",684.86,699.0,0.0,0.01,0.003,0.002,1237,10,13.94,14.31,-0.997,0.002,1,10,247.6,1967079.2999999998,1692.9739200000004,6036137.5696600005]
["2025-12-22T15:03:18.000000000",684.88,684.0,0.9,0.92,0.856,0.289,6862,536145,0.06,0.07,-0.15,0.28,1599,634086,243083.8,1993726.1,1051563.38224,6096966.816079999]
["2025-12-22T15:03:31.000000000",684.9,570.0,113.12,116.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,238,0,0.0,1967079.2999999998,0.0,6036490.1169000035]
["2025-12-22T15:03:31.000000000",684.9,689.0,0.0,0.01,0.009,0.014,4333,14986,4.11,4.16,-0.991,0.014,84,4033,6183.8,1967079.2999999998,40741.9614,6036490.1169000035]
["2025-12-22T15:03:44.000000000",684.87,674.0,10.79,10.95,1.0,0.0,1618,314,0.01,0.02,-0.01,0.005,4087,8042,2043.4999999999998,1975637.6,-13995.318449999997,6094838.93568]
["2025-12-22T15:04:09.000000000",684.86,649.0,35.64,35.9,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,315,2,0.0,1958642.6999999997,0.0,6000027.641300001]
["2025-12-22T15:04:09.000000000",684.86,670.0,14.79,14.95,1.0,0.0,196,198,0.0,0.01,-0.003,0.002,8980,13384,1796.0,1958642.6999999997,-12300.0856,6000027.641300001]
["2025-12-22T15:04:22.000000000",684.85,760.0,0.0,0.01,0.001,0.0,1809,0,73.55,76.93,-0.999,0.0,0,0,0.0,2000153.3,0.0,6225485.791350001]
["2025-12-22T15:04:35.000000000",684.85,665.0,19.78,19.95,1.0,0.0,85,80,0.0,0.01,-0.002,0.001,16072,3863,1607.1999999999998,1948719.0999999999,-11006.9092,5931978.257150001]
["2025-12-22T15:04:48.000000000",684.87,650.0,34.79,34.9,1.0,0.0,25,31,0.0,0.01,-0.001,0.0,12766,373,0.0,2001954.2,0.0,6313167.273240001]
["2025-12-22T15:05:02.000000000",684.85,600.0,84.81,84.86,1.0,0.0,0,71,0.0,0.01,-0.001,0.0,2218,4,0.0,1955276.9,0.0,5924006.60315]
["2025-12-22T15:05:16.000000000",684.86,646.0,38.66,38.9,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,1057,121,0.0,1966198.7999999998,0.0,5998892.828279999]
["2025-12-22T15:05:16.000000000",684.86,710.0,0.0,0.01,0.002,0.001,944,43,23.55,26.92,-0.998,0.001,6,6,95.0,1966198.7999999998,642.3986800000001,5998892.828279999]
["2025-12-22T15:05:30.000000000",684.87,815.0,0.0,0.01,0.001,0.0,0,0,128.55,131.92,-0.999,0.0,0,0,0.0,2034087.6,0.0,6320798.094780002]
["2025-12-22T15:05:55.000000000",684.86,555.0,128.08,131.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,587,0,0.0,1958642.6999999997,0.0,6000027.641300001]
["2025-12-22T15:05:55.000000000",684.86,795.0,0.0,0.01,0.001,0.0,0,0,108.55,111.92,-0.999,0.0,0,0,0.0,1958642.6999999997,0.0,6000027.641300001]
["2025-12-22T15:06:08.000000000",684.85,850.0,0.0,0.01,0.0,0.0,0,0,163.55,166.93,-1.0,0.0,0,0,0.0,1957769.0,0.0,5972663.1411]
["2025-12-22T15:06:21.000000000",684.85,685.0,0.16,0.17,0.388,0.633,13789,790581,0.33,0.34,-0.612,0.632,4276,377280,1143086.9000000001,1942983.2000000002,4126909.52425,5839813.198699999]
["2025-12-22T15:06:34.000000000",684.85,711.0,0.0,0.01,0.002,0.001,121,8,24.55,27.93,-0.998,0.001,0,0,12.1,2003805.2,82.86685,6162814.483]
["2025-12-22T15:06:47.000000000",684.84,750.0,0.0,0.01,0.001,0.0,328,0,63.55,66.93,-0.999,0.0,0,0,0.0,2023091.4000000001,0.0,6236065.380480001]
["2025-12-22T15:07:00.000000000",684.83,707.0,0.0,0.01,0.002,0.001,2196,0,21.98,22.34,-0.998,0.001,0,58,219.60000000000002,1989714.3000000003,1503.8866800000003,6066297.416809999]
["2025-12-22T15:07:13.000000000",684.82,730.0,0.0,0.01,0.001,0.0,919,1,43.55,46.93,-0.999,0.0,0,0,0.0,1989714.3000000003,0.0,6066208.83574]
["2025-12-22T15:07:26.000000000",684.82,660.0,24.79,24.91,1.0,0.0,23,99,0.0,0.01,-0.002,0.001,3896,2613,389.59999999999997,1964437.0000000002,-2668.05872,6018055.717440002]
["2025-12-22T15:07:39.000000000",684.79,687.0,0.01,0.02,0.032,0.061,6740,155315,2.14,2.26,-0.968,0.061,97,18070,41705.7,1988726.5,277492.65817,6184124.150729997]
["2025-12-22T15:07:39.000000000",684.79,708.0,0.0,0.01,0.002,0.001,624,0,23.02,23.34,-0.998,0.001,0,6,62.4,1988726.5,427.30895999999996,6184124.150729997]
["2025-12-22T15:08:05.000000000",684.75,683.0,1.73,1.78,0.944,0.09,13718,195002,0.02,0.03,-0.055,0.104,2303,533154,147413.19999999998,1931127.8,681400.203,5742547.6845]
["2025-12-22T15:08:17.000000000",684.74,668.0,16.69,16.75,1.0,0.0,11,11,0.0,0.01,-0.003,0.001,2668,6894,266.8,1940342.8,-1826.88632,5755542.355079998]
["2025-12-22T15:08:17.000000000",684.74,689.0,0.0,0.01,0.008,0.013,4333,14986,4.26,4.32,-0.992,0.013,84,4063,5742.1,1940342.8,37822.98338,5755542.355079998]
["2025-12-22T15:08:30.000000000",684.75,850.0,0.0,0.01,0.0,0.0,0,0,163.55,166.97,-1.0,0.0,0,0,0.0,1940112.5,0.0,5757203.388750001]
["2025-12-22T15:08:43.000000000",684.74,684.0,0.79,0.8,0.842,0.341,6862,538676,0.06,0.07,-0.164,0.33,1599,639744,286761.2,1968417.5,1240935.12928,5919350.651059998]
["2025-12-22T15:08:56.000000000",684.73,669.0,15.69,15.77,1.0,0.0,3,43,0.01,0.02,-0.007,0.003,3031,19071,909.3,1974168.2,-6226.249889999999,5987070.96208]
["2025-12-22T15:09:08.000000000",684.7,654.0,30.66,30.91,1.0,0.0,3,10,0.0,0.01,-0.002,0.0,2619,1486,0.0,1948861.9000000001,0.0,5883433.329900001]
["2025-12-22T15:09:21.000000000",684.68,665.0,19.65,19.77,1.0,0.0,85,80,0.0,0.01,-0.002,0.001,16072,3863,1607.1999999999998,1892237.3000000003,-11004.176959999997,5559418.790439998]
["2025-12-22T15:09:35.000000000",684.72,725.0,0.0,0.01,0.001,0.0,2593,0,38.55,41.97,-0.999,0.0,0,0,0.0,1936910.8000000003,0.0,5736340.399679999]
["2025-12-22T15:09:47.000000000",684.72,660.0,24.65,24.91,1.0,0.0,23,99,0.0,0.01,-0.002,0.001,3896,2613,389.59999999999997,1945455.5000000002,-2667.66912,5794847.669519999]
["2025-12-22T15:09:59.000000000",684.68,645.0,39.67,39.71,1.0,0.0,4,68,0.0,0.01,-0.001,0.0,1396,177,0.0,1945455.5000000002,0.0,5794509.145879999]
["2025-12-22T15:10:12.000000000",684.74,575.0,108.04,111.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,124,0,0.0,1927453.9000000001,0.0,5749079.0942199975]
["2025-12-22T15:10:25.000000000",684.74,630.0,54.65,54.9,1.0,0.0,32,37,0.0,0.01,-0.001,0.0,1164,2,0.0,1963383.6000000003,0.0,5865733.454839998]
["2025-12-22T15:10:25.000000000",684.74,703.0,0.0,0.01,0.003,0.001,3392,1,18.06,18.41,-0.997,0.001,1,12,339.29999999999995,1963383.6000000003,2321.9533400000005,5865733.454839998]
["2025-12-22T15:10:37.000000000",684.75,790.0,0.0,0.01,0.001,0.0,1,1,103.55,106.97,-0.999,0.0,0,0,0.0,1923751.6,0.0,5659692.9345]
["2025-12-22T15:10:50.000000000",684.78,845.0,0.0,0.01,0.0,0.0,0,0,158.55,161.97,-1.0,0.0,0,0,0.0,1991430.0,0.0,6001217.442479998]
["2025-12-22T15:11:02.000000000",684.82,770.0,0.0,0.01,0.001,0.0,259,1,83.55,86.97,-0.999,0.0,0,0,0.0,1997998.5000000002,0.0,6101477.06574]
["2025-12-22T15:11:15.000000000",684.8,825.0,0.0,0.01,0.001,0.0,0,0,138.55,141.93,-0.999,0.0,0,0,0.0,1997998.5000000002,0.0,6101298.873600004]
["2025-12-22T15:11:28.000000000",684.83,678.0,6.77,6.88,1.0,0.0,3176,1731,0.01,0.02,-0.014,0.011,10129,34102,11141.9,1950282.6,-76303.07377,5801231.910820002]
["2025-12-22T15:11:41.000000000",684.82,706.0,0.0,0.01,0.002,0.001,822,11,20.99,21.35,-0.998,0.001,0,0,82.2,1941533.5,562.92204,5861207.968740001]
["2025-12-22T15:11:53.000000000",684.86,725.0,0.0,0.01,0.001,0.0,2593,0,38.55,41.94,-0.999,0.0,0,0,0.0,2002245.9,0.0,6093485.00662]
["2025-12-22T15:12:06.000000000",684.91,702.0,0.0,0.01,0.003,0.001,3045,8,16.92,17.29,-0.997,0.001,0,2,304.5,1995850.6,2085.55095,6077355.740380001]
["2025-12-22T15:12:19.000000000",684.84,687.0,0.01,0.02,0.033,0.062,6740,155731,2.12,2.2,-0.967,0.062,97,18107,42389.4,1919137.1,282062.31144,5744168.77788]
["2025-12-22T15:12:31.000000000",684.81,653.0,31.65,31.94,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2075,1527,0.0,1919137.1,0.0,5743917.14967]
["2025-12-22T15:12:31.000000000",684.81,692.0,0.0,0.01,0.006,0.006,1109,5851,7.09,7.24,-0.994,0.006,10,149,671.4,1919137.1,4515.637139999999,5743917.14967]
["2025-12-22T15:12:44.000000000",684.83,703.0,0.0,0.01,0.003,0.001,3392,1,18.01,18.37,-0.997,0.001,1,12,339.29999999999995,4882769.700000001,2322.2585300000005,26077365.58350999]
["2025-12-22T15:12:57.000000000",684.8,688.0,0.0,0.01,0.011,0.02,7279,43210,3.19,3.23,-0.989,0.02,23,9087,14604.000000000002,1914197.0,99378.17599999999,5747437.376000003]
["2025-12-22T15:13:09.000000000",684.81,673.0,11.77,11.93,1.0,0.0,1479,364,0.0,0.01,-0.004,0.002,7493,14526,1498.6000000000001,1881764.0,-10262.562660000001,5497851.90528]
["2025-12-22T15:13:22.000000000",684.84,684.0,0.88,0.9,0.859,0.298,6862,542410,0.05,0.06,-0.143,0.298,1599,649315,252137.79999999996,1922788.8000000003,1074085.25016,5749033.196399999]
["2025-12-22T15:13:34.000000000",684.82,815.0,0.0,0.01,0.001,0.0,0,0,128.55,131.93,-0.999,0.0,0,0,0.0,1914246.3,0.0,5723496.145300001]
["2025-12-22T15:13:47.000000000",684.79,679.0,5.76,5.92,1.0,0.0,4520,4826,0.01,0.02,-0.015,0.014,15428,56754,21599.2,1914246.3,-147909.16168,5723245.415349997]
["2025-12-22T15:14:00.000000000",684.83,664.0,20.76,20.91,0.998,0.001,4,9,0.0,0.01,-0.002,0.001,1509,16056,151.3,2082904.2000000002,-1030.6691500000002,6767205.170720002]
["2025-12-22T15:14:13.000000000",684.82,649.0,35.64,35.91,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,315,2,0.0,1959930.2,0.0,5882792.810320002]
["2025-12-22T15:14:27.000000000",684.82,660.0,24.75,24.83,1.0,0.0,23,135,0.0,0.01,-0.002,0.001,3896,2613,389.59999999999997,4317131.3,-2668.05872,21987673.933419995]
["2025-12-22T15:14:27.000000000",684.82,745.0,0.0,0.01,0.001,0.0,119,0,58.55,61.95,-0.999,0.0,0,0,0.0,4317131.3,0.0,21987673.933419995]
["2025-12-22T15:14:52.000000000",684.79,570.0,113.05,116.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,238,0,0.0,1928615.5999999999,0.0,5733260.469099997]
["2025-12-22T15:15:05.000000000",684.77,625.0,59.74,59.78,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,590,202,0.0,1928615.5999999999,0.0,5733093.023299997]
["2025-12-22T15:15:17.000000000",684.88,550.0,133.1,136.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,1932408.0,0.0,5678615.401759999]
["2025-12-22T15:15:30.000000000",684.9,605.0,79.86,79.91,1.0,0.0,3,94,0.0,0.01,-0.001,0.0,3518,0,0.0,1989735.3,0.0,6049686.770100003]
["2025-12-22T15:15:30.000000000",684.9,696.0,0.0,0.01,0.004,0.003,652,48,10.94,11.3,-0.996,0.003,2,15,196.2,1989735.3,1335.555,6049686.770100003]
["2025-12-22T15:15:43.000000000",684.89,765.0,0.0,0.01,0.001,0.0,503,0,78.55,81.87,-0.999,0.0,0,0,0.0,2018201.5,0.0,6167143.371749997]
["2025-12-22T15:15:55.000000000",684.73,820.0,0.0,0.01,0.001,0.0,130,0,133.55,137.02,-0.999,0.0,0,0,0.0,1919950.4000000001,0.0,5616647.096139999]
["2025-12-22T15:16:08.000000000",684.76,745.0,0.0,0.01,0.001,0.0,119,0,58.55,62.0,-0.999,0.0,0,0,0.0,1931148.5000000002,0.0,5742867.790119999]
["2025-12-22T15:16:21.000000000",684.75,706.0,0.0,0.01,0.002,0.001,822,11,21.07,21.43,-0.998,0.001,0,0,82.2,1931148.5000000002,562.8645,5742783.92325]
["2025-12-22T15:16:35.000000000",684.8,671.0,13.71,13.91,1.0,0.0,1398,66,0.0,0.01,-0.003,0.002,4198,7723,839.6000000000001,1928381.0,-5749.580800000001,5663267.238400002]
["2025-12-22T15:16:48.000000000",684.82,701.0,0.0,0.01,0.003,0.002,671,2,16.01,16.37,-0.997,0.002,0,1,134.20000000000002,6875028.8,919.0284400000002,39423679.41008003]
["2025-12-22T15:16:48.000000000",684.82,750.0,0.0,0.01,0.001,0.0,328,0,63.55,66.94,-0.999,0.0,0,0,0.0,6875028.8,0.0,39423679.41008003]
["2025-12-22T15:17:01.000000000",684.86,707.0,0.0,0.01,0.002,0.001,2196,0,21.96,22.34,-0.998,0.001,0,58,219.60000000000002,1994227.8999999997,1503.9525600000002,6016258.823300001]
["2025-12-22T15:17:15.000000000",684.86,692.0,0.0,0.01,0.006,0.006,1109,5851,7.12,7.24,-0.994,0.006,10,153,671.4,1991661.5,4515.96684,6026042.733259999]
["2025-12-22T15:17:41.000000000",684.83,646.0,38.65,38.89,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,1057,121,0.0,1923216.4,0.0,5746020.916219999]
["2025-12-22T15:17:41.000000000",684.83,687.0,0.01,0.02,0.032,0.061,6740,156736,2.18,2.22,-0.968,0.061,97,18139,41705.7,1923216.4,277508.86709,5746020.916219999]
["2025-12-22T15:17:54.000000000",684.9,698.0,0.0,0.01,0.003,0.002,1421,16,12.91,13.3,-0.997,0.002,1,0,284.4,1996536.8,1945.1160000000004,6081966.792000003]
["2025-12-22T15:18:07.000000000",684.88,683.0,1.86,1.91,0.954,0.084,13718,196751,0.02,0.03,-0.052,0.092,2303,537289,136418.80000000002,1996536.8,644085.8076800002,6081789.1904]
["2025-12-22T15:18:19.000000000",684.87,668.0,16.71,16.92,1.0,0.0,11,11,0.0,0.01,-0.003,0.001,2668,6894,266.8,1932152.2000000002,-1827.2331600000002,5782565.610480001]
["2025-12-22T15:18:32.000000000",684.92,679.0,5.89,5.95,1.0,0.0,4520,4841,0.01,0.02,-0.015,0.014,15428,56836,21599.2,1991595.6000000003,-147937.24064,6048301.12656]
["2025-12-22T15:18:32.000000000",684.92,835.0,0.0,0.01,0.0,0.0,0,0,148.55,151.85,-1.0,0.0,0,0,0.0,1991595.6000000003,0.0,6048301.12656]
["2025-12-22T15:18:58.000000000",684.92,648.0,36.86,36.94,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,1407,0,0.0,1982688.2999999998,0.0,5998245.1181999985]
["2025-12-22T15:19:10.000000000",684.91,659.0,25.86,25.93,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,2380,10270,238.0,1954564.0,-1630.0857999999998,5895469.67096]
["2025-12-22T15:19:24.000000000",684.92,644.0,40.86,40.93,1.0,0.0,0,102,0.0,0.01,-0.001,0.0,79,2,0.0,1936515.9,0.0,5755023.176999999]
["2025-12-22T15:19:37.000000000",684.98,655.0,29.93,29.99,1.0,0.0,0,123,0.0,0.01,-0.002,0.001,3496,7566,349.6,1936515.9,-2394.6900800000003,5755527.325500004]
["2025-12-22T15:19:37.000000000",684.98,714.0,0.0,0.01,0.002,0.001,1230,0,27.55,30.81,-0.998,0.001,0,0,123.0,1936515.9,842.5254000000001,5755527.325500004]
["2025-12-22T15:19:49.000000000",684.99,860.0,0.0,0.01,0.0,0.0,127,1,173.55,176.79,-1.0,0.0,0,0,0.0,1925496.6,0.0,5730309.87462]
["2025-12-22T15:20:16.000000000",684.96,600.0,84.92,84.97,1.0,0.0,0,71,0.0,0.01,-0.001,0.0,2218,4,0.0,1908282.8999999997,0.0,5737533.876960001]
["2025-12-22T15:20:16.000000000",684.96,840.0,0.0,0.01,0.0,0.0,0,0,153.55,156.81,-0.999,0.0,0,0,0.0,1908282.8999999997,0.0,5737533.876960001]
["2025-12-22T15:20:41.000000000",684.94,580.0,103.15,106.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1953694.0,0.0,5814959.775840004]
["2025-12-22T15:20:41.000000000",684.94,689.0,0.0,0.01,0.009,0.014,4333,14987,4.06,4.14,-0.991,0.014,84,4236,6183.8,1953694.0,40744.34084,5814959.775840004]
["2025-12-22T15:20:54.000000000",685.03,745.0,0.0,0.01,0.001,0.0,119,0,58.55,61.76,-0.999,0.0,0,0,0.0,2004910.5,0.0,6208360.442090002]
["2025-12-22T15:20:54.000000000",685.03,850.0,0.0,0.01,0.0,0.0,0,0,163.55,166.76,-1.0,0.0,0,0,0.0,2004910.5,0.0,6208360.442090002]
["2025-12-22T15:21:07.000000000",685.03,775.0,0.0,0.01,0.001,0.0,715,0,88.55,91.76,-0.999,0.0,0,0,0.0,2004910.5,0.0,6208360.442090002]
["2025-12-22T15:21:34.000000000",684.97,701.0,0.0,0.01,0.003,0.002,671,2,15.83,16.21,-0.997,0.002,0,1,134.20000000000002,1980010.2999999998,919.2297400000002,6097668.01215]
["2025-12-22T15:21:47.000000000",684.91,664.0,20.86,21.05,1.0,0.0,4,13,0.0,0.01,-0.002,0.001,1509,16056,150.9,1963508.4999999998,-1033.52919,5979006.088930001]
["2025-12-22T15:21:47.000000000",684.91,706.0,0.0,0.01,0.002,0.001,822,11,20.88,21.28,-0.998,0.001,0,0,82.2,1963508.4999999998,562.99602,5979006.088930001]
["2025-12-22T15:22:00.000000000",684.95,725.0,0.0,0.01,0.001,0.0,2593,0,38.55,41.89,-0.999,0.0,0,0,0.0,1928981.0,0.0,5731683.518400001]
["2025-12-22T15:22:14.000000000",684.9,702.0,0.0,0.01,0.003,0.001,3045,8,16.91,17.27,-0.997,0.001,0,2,304.5,1960837.6,2085.5205,5922753.568200002]
["2025-12-22T15:22:26.000000000",684.88,687.0,0.01,0.02,0.033,0.064,6740,157294,2.06,2.15,-0.967,0.064,97,18285,43756.8,1935355.3000000003,291178.10176,5748057.439600001]
["2025-12-22T15:22:52.000000000",684.9,620.0,64.85,64.9,1.0,0.0,46,111,0.0,0.01,-0.001,0.0,602,1,0.0,1928802.6,0.0,5681164.681800005]
["2025-12-22T15:22:52.000000000",684.9,682.0,2.86,2.91,0.958,0.012,9983,55668,0.01,0.02,-0.027,0.042,5214,265188,33878.4,1928802.6,-67936.60079999999,5681164.681800005]
["2025-12-22T15:23:08.000000000",684.92,667.0,17.86,18.04,1.0,0.0,4,14,0.0,0.01,-0.003,0.001,6069,3637,606.9,1944906.7,-4156.77948,5825009.672439997]
["2025-12-22T15:23:22.000000000",684.94,678.0,6.91,7.04,1.0,0.0,3176,1734,0.01,0.02,-0.013,0.011,10129,34341,11141.9,1988277.9,-76315.32986000001,5973217.217660004]
["2025-12-22T15:23:34.000000000",684.97,663.0,21.86,22.04,1.0,0.0,2,4,0.0,0.01,-0.002,0.001,7699,11356,769.9,1972234.7999999993,-5273.584030000001,5987840.60732]
["2025-12-22T15:23:47.000000000",684.97,550.0,133.2,136.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,1984822.4000000001,0.0,5994130.00186]
["2025-12-22T15:24:00.000000000",684.97,658.0,26.83,27.04,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,2556,8085,255.6,1958065.5,-1750.78332,5896643.016550002]
["2025-12-22T15:24:13.000000000",684.97,640.0,44.93,44.98,1.0,0.0,1004,94,0.0,0.01,-0.001,0.0,12652,10,0.0,1997877.9000000001,0.0,6083556.260210001]
["2025-12-22T15:24:25.000000000",684.94,654.0,30.84,31.04,1.0,0.0,3,10,0.0,0.01,-0.002,0.0,2619,1486,0.0,1997877.9000000001,0.0,6083289.815420003]
["2025-12-22T15:24:39.000000000",684.95,620.0,64.9,64.96,1.0,0.0,46,111,0.0,0.01,-0.001,0.0,602,1,0.0,1962010.1999999997,0.0,5911469.1943999985]
["2025-12-22T15:24:51.000000000",684.95,650.0,34.86,35.04,1.0,0.0,25,31,0.0,0.01,-0.001,0.0,12766,373,0.0,1960688.0999999999,0.0,5902413.470450001]
["2025-12-22T15:24:51.000000000",684.95,707.0,0.0,0.01,0.002,0.001,2196,0,21.86,22.22,-0.998,0.001,0,58,219.60000000000002,1960688.0999999999,1504.1502000000003,5902413.470450001]
["2025-12-22T15:25:05.000000000",684.91,835.0,0.0,0.01,0.0,0.0,0,0,148.31,151.83,-0.999,0.0,0,0,0.0,1976013.1999999997,0.0,5914289.62794]
["2025-12-22T15:25:18.000000000",684.9,625.0,59.86,59.91,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,590,202,0.0,2021327.4,0.0,6115766.607000003]
["2025-12-22T15:25:31.000000000",684.86,815.0,0.0,0.01,0.001,0.0,0,0,128.39,131.9,-0.999,0.0,0,0,0.0,4256285.1,0.0,21577332.7077]
["2025-12-22T15:25:44.000000000",684.87,740.0,0.0,0.01,0.001,0.0,11964,0,53.39,56.9,-0.999,0.0,0,0,0.0,1980438.6,0.0,5950908.026220001]
["2025-12-22T15:25:57.000000000",684.9,682.0,2.84,2.92,1.0,0.0,9983,55677,0.01,0.02,-0.027,0.042,5214,266068,21898.8,1980438.6,-149984.8812,5951168.699400003]
["2025-12-22T15:25:57.000000000",684.9,765.0,0.0,0.01,0.001,0.0,503,0,78.39,81.9,-0.999,0.0,0,0,0.0,1980438.6,0.0,5951168.699400003]
["2025-12-22T15:26:10.000000000",684.89,820.0,0.0,0.01,0.001,0.0,130,0,133.39,136.9,-0.999,0.0,0,0,0.0,1988732.9000000001,0.0,5949200.415509999]
["2025-12-22T15:26:23.000000000",684.87,745.0,0.0,0.01,0.001,0.0,119,0,58.39,61.9,-0.999,0.0,0,0,0.0,1950302.0999999996,0.0,5772434.328570001]
["2025-12-22T15:26:36.000000000",684.89,706.0,0.0,0.01,0.002,0.001,822,11,20.93,21.3,-0.998,0.001,0,0,82.2,1967584.2,562.97958,5868900.487459998]
["2025-12-22T15:27:03.000000000",684.87,657.0,27.83,28.04,1.0,0.0,7,10,0.0,0.01,-0.002,0.001,2548,5316,254.8,1921233.1,-1745.0487600000001,5620002.812670002]
["2025-12-22T15:27:03.000000000",684.87,701.0,0.0,0.01,0.003,0.002,671,2,15.95,16.31,-0.997,0.002,0,1,134.20000000000002,1921233.1,919.0955400000003,5620002.812670002]
["2025-12-22T15:27:16.000000000",684.87,686.0,0.02,0.03,0.072,0.174,5943,372357,1.17,1.18,-0.928,0.174,605,106702,113935.19999999998,1980438.6,636115.4744399999,5950908.026220001]
["2025-12-22T15:27:29.000000000",684.9,697.0,0.0,0.01,0.004,0.002,2139,34,11.94,12.3,-0.996,0.002,0,0,427.80000000000007,2005820.0,2930.0022000000004,6060459.562200002]
["2025-12-22T15:27:42.000000000",684.95,682.0,2.91,2.95,1.0,0.0,9983,55694,0.01,0.02,-0.027,0.041,5214,266475,21377.4,2007840.2,-146424.50130000003,6074739.356]
["2025-12-22T15:27:54.000000000",684.95,640.0,44.9,44.94,1.0,0.0,1004,94,0.0,0.01,-0.001,0.0,12652,10,0.0,2926956.099999999,0.0,12307601.474349994]
["2025-12-22T15:28:07.000000000",684.96,677.0,7.88,8.03,1.0,0.0,2809,2190,0.01,0.02,-0.012,0.009,11321,27349,10188.9,2035496.7000000002,-69789.88944,6207498.63216]
["2025-12-22T15:28:19.000000000",684.92,662.0,22.81,22.94,1.0,0.0,1,75,0.0,0.01,-0.002,0.001,11035,4162,1103.5,2048683.2,-7558.0922,6218811.960559999]
["2025-12-22T15:28:33.000000000",684.93,673.0,11.81,11.95,1.0,0.0,1479,364,0.0,0.01,-0.004,0.002,7493,14562,1498.6000000000001,2035222.4,-10264.36098,6248656.115939999]
["2025-12-22T15:28:45.000000000",684.94,658.0,26.83,27.04,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,2556,8085,255.6,2021755.0,-1750.7066400000003,6113194.9807600025]
["2025-12-22T15:28:45.000000000",684.94,830.0,0.0,0.01,0.0,0.0,600,0,143.33,146.84,-0.999,0.0,0,0,0.0,2021755.0,0.0,6113194.9807600025]
["2025-12-22T15:29:11.000000000",684.93,653.0,31.82,32.04,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2075,1527,0.0,2064781.7000000002,0.0,6363462.027749999]
["2025-12-22T15:29:24.000000000",684.91,615.0,69.85,69.9,1.0,0.0,1,41,0.0,0.01,-0.001,0.0,1415,3,0.0,4251595.8,0.0,21354603.416999996]
["2025-12-22T15:29:37.000000000",684.93,649.0,35.83,36.04,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,315,2,0.0,2055531.0000000002,0.0,6319577.87772]
["2025-12-22T15:29:50.000000000",684.92,595.0,89.87,89.92,1.0,0.0,1,60,0.0,0.01,-0.001,0.0,256,0,0.0,3637060.5,0.0,17068922.1414]
["2025-12-22T15:29:50.000000000",684.92,835.0,0.0,0.01,0.0,0.0,0,0,148.33,151.84,-0.999,0.0,0,0,0.0,3637060.5,0.0,17068922.1414]
["2025-12-22T15:30:05.000000000",684.97,700.0,0.0,0.01,0.003,0.002,4256,352,14.88,15.26,-0.997,0.002,1,17,851.4000000000001,2069038.0,5829.0947,6329684.4754]
["2025-12-22T15:30:05.000000000",684.97,860.0,0.0,0.01,0.0,0.0,127,1,173.33,176.84,-1.0,0.0,0,0,0.0,2069038.0,0.0,6329684.4754]
["2025-12-22T15:30:30.000000000",685.0,600.0,84.95,84.99,1.0,0.0,0,71,0.0,0.01,-0.001,0.0,2218,4,0.0,2075762.4000000001,0.0,6513751.310000001]
["2025-12-22T15:30:30.000000000",685.0,840.0,0.0,0.01,0.0,0.0,0,0,153.27,156.77,-0.999,0.0,0,0,0.0,2075762.4000000001,0.0,6513751.310000001]
["2025-12-22T15:30:43.000000000",685.01,770.0,0.0,0.01,0.001,0.0,259,1,83.27,86.77,-0.999,0.0,0,0,0.0,2034082.1999999997,0.0,6332242.030140002]
["2025-12-22T15:31:09.000000000",684.97,675.0,9.89,10.02,1.0,0.0,2695,1101,0.01,0.02,-0.01,0.006,10575,27774,6345.0,2062767.4,-43461.34650000001,6448839.11672]
["2025-12-22T15:31:09.000000000",684.97,740.0,0.0,0.01,0.001,0.0,11964,0,53.29,56.77,-0.999,0.0,0,0,0.0,2062767.4,0.0,6448839.11672]
["2025-12-22T15:31:22.000000000",685.01,800.0,0.0,0.01,0.001,0.0,0,0,113.24,116.76,-0.999,0.0,10,0,0.0,1989282.3,0.0,6127026.049330003]
["2025-12-22T15:31:35.000000000",685.03,725.0,0.0,0.01,0.001,0.0,2593,0,38.24,41.76,-0.999,0.0,0,0,0.0,2004023.8000000003,0.0,6142200.929720001]
["2025-12-22T15:31:49.000000000",685.0,701.0,0.0,0.01,0.003,0.002,671,2,15.8,16.19,-0.997,0.002,0,1,134.20000000000002,2034082.1999999997,919.2700000000002,6332149.590000001]
["2025-12-22T15:32:03.000000000",685.0,661.0,23.82,24.02,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,1203,3960,120.30000000000001,2025665.1999999997,-824.0550000000002,6198419.780000001]
["2025-12-22T15:32:16.000000000",685.02,697.0,0.0,0.01,0.004,0.002,2139,34,11.82,12.19,-0.996,0.002,0,0,427.80000000000007,2025665.1999999997,2930.5155600000003,6198600.755759998]
["2025-12-22T15:32:29.000000000",685.03,682.0,2.98,3.03,1.0,0.0,9983,56307,0.01,0.02,-0.026,0.039,5214,270111,20334.6,2033055.1000000003,-139298.11038,6329357.2909900015]
["2025-12-22T15:32:42.000000000",685.02,693.0,0.0,0.01,0.005,0.005,1865,292,7.99,8.05,-0.995,0.005,7,65,936.0000000000001,2033055.1000000003,6363.835800000001,6329264.895659997]
["2025-12-22T15:32:54.000000000",685.03,678.0,6.98,7.04,1.0,0.0,3176,1763,0.01,0.02,-0.013,0.011,10129,35661,11141.9,1999064.6,-76325.35757,6094799.593840002]
["2025-12-22T15:33:07.000000000",685.02,610.0,74.97,75.02,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,1230,3,0.0,2017506.9000000001,0.0,6228614.907059998]
["2025-12-22T15:33:20.000000000",685.0,672.0,12.96,13.03,1.0,0.0,1039,97,0.0,0.01,-0.003,0.002,7938,10723,1587.6,1969386.9,-10875.06,5883128.665000001]
["2025-12-22T15:33:33.000000000",685.0,657.0,27.83,28.04,1.0,0.0,7,10,0.0,0.01,-0.002,0.001,2548,5316,254.8,1969386.9,-1745.38,5883128.665000001]
["2025-12-22T15:33:46.000000000",685.0,668.0,16.94,17.04,1.0,0.0,11,27,0.0,0.01,-0.003,0.001,2668,6894,266.8,2020986.4000000001,-1827.58,6156649.85]
["2025-12-22T15:33:58.000000000",685.03,654.0,30.82,31.04,1.0,0.0,3,22,0.0,0.01,-0.002,0.0,2619,1487,0.0,2032022.0999999999,0.0,6144723.895210002]
["2025-12-22T15:34:12.000000000",685.02,646.0,38.81,39.04,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,1057,121,0.0,2098002.4,0.0,6565160.4379199995]
["2025-12-22T15:34:25.000000000",685.01,649.0,35.83,36.04,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,315,2,0.0,2098002.4,0.0,6565064.598960003]
["2025-12-22T15:34:38.000000000",684.98,590.0,94.91,94.96,1.0,0.0,0,88,0.0,0.01,-0.001,0.0,661,0,0.0,2101140.4,0.0,6494622.800440003]
["2025-12-22T15:34:38.000000000",684.98,654.0,30.82,31.04,1.0,0.0,3,22,0.0,0.01,-0.002,0.0,2619,1487,0.0,2101140.4,0.0,6494622.800440003]
["2025-12-22T15:34:51.000000000",685.03,625.0,59.96,60.01,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,590,202,0.0,2014891.6,0.0,6097593.146180003]
["2025-12-22T15:34:51.000000000",685.03,865.0,0.0,0.01,0.0,0.0,18,1,178.27,181.77,-1.0,0.0,0,0,0.0,2014891.6,0.0,6097593.146180003]
["2025-12-22T15:35:18.000000000",685.07,694.0,0.0,0.01,0.005,0.004,1644,114,8.73,9.1,-0.995,0.004,7,563,660.4,2057453.8,4485.838360000001,6340746.223259999]
["2025-12-22T15:35:18.000000000",685.07,840.0,0.0,0.01,0.0,0.0,0,0,153.24,156.69,-0.999,0.0,0,0,0.0,2057453.8,0.0,6340746.223259999]
["2025-12-22T15:35:45.000000000",685.0,575.0,108.22,111.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,124,0,0.0,5703109.5,0.0,31352284.91500001]
["2025-12-22T15:35:45.000000000",685.0,815.0,0.0,0.01,0.001,0.0,0,0,128.26,131.78,-0.999,0.0,0,0,0.0,5703109.5,0.0,31352284.91500001]
["2025-12-22T15:35:58.000000000",684.96,740.0,0.0,0.01,0.001,0.0,11964,0,53.29,56.81,-0.999,0.0,0,0,0.0,2071821.3,0.0,6423970.650719999]
["2025-12-22T15:36:11.000000000",684.92,679.0,5.88,6.05,1.0,0.0,4520,5141,0.01,0.02,-0.015,0.014,15428,59518,21599.2,1991253.6999999997,-147937.24064,5968737.394759998]
["2025-12-22T15:36:24.000000000",684.92,715.0,0.0,0.01,0.002,0.001,2841,0,28.36,31.87,-0.998,0.001,0,0,284.1,1985737.1999999997,1945.85772,5989906.217199997]
["2025-12-22T15:36:37.000000000",684.96,700.0,0.0,0.01,0.003,0.002,4256,362,14.88,15.23,-0.997,0.002,1,17,851.4000000000001,2070219.9,5829.009600000001,6324082.933920001]
["2025-12-22T15:36:50.000000000",685.05,712.0,0.0,0.01,0.002,0.001,566,0,25.24,28.74,-0.998,0.001,0,0,56.60000000000001,2070219.9,387.73830000000004,6324913.883849999]
["2025-12-22T15:37:03.000000000",685.1,697.0,0.0,0.01,0.004,0.002,2139,34,11.7,12.12,-0.996,0.002,0,0,427.80000000000007,2126498.9,2930.8578,6711722.595500003]
["2025-12-22T15:37:17.000000000",685.14,655.0,30.08,30.14,1.0,0.0,0,159,0.0,0.01,-0.002,0.001,3496,7566,349.6,2051109.3000000005,-2395.24944,6339795.684900003]
["2025-12-22T15:37:31.000000000",685.12,692.0,0.0,0.01,0.006,0.006,1109,5851,6.87,6.96,-0.994,0.006,10,159,671.4,3577206.3000000003,4517.68128,17108006.143040005]
["2025-12-22T15:37:45.000000000",685.07,677.0,8.02,8.14,1.0,0.0,2809,2285,0.0,0.01,-0.005,0.005,11321,27651,5660.5,2052524.0000000002,-38778.387350000005,6427032.159899999]
["2025-12-22T15:37:58.000000000",685.05,688.0,0.0,0.01,0.011,0.023,7279,43276,2.87,3.0,-0.989,0.023,23,9326,16794.6,2054668.7000000002,114326.6244,6388552.288649999]
["2025-12-22T15:38:11.000000000",685.02,673.0,11.95,12.14,1.0,0.0,1479,388,0.0,0.01,-0.004,0.002,7493,14563,1498.6000000000001,2040418.9,-10265.70972,6263723.552099998]
["2025-12-22T15:38:24.000000000",685.05,575.0,108.31,111.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,124,0,0.0,2117586.1999999997,0.0,6695275.890599999]
["2025-12-22T15:38:37.000000000",685.03,668.0,16.96,17.14,1.0,0.0,11,39,0.0,0.01,-0.003,0.001,2668,6894,266.8,2053950.5000000002,-1827.66004,6366502.35771]
["2025-12-22T15:38:50.000000000",684.98,652.0,32.86,33.13,1.0,0.0,0,35,0.0,0.01,-0.002,0.0,24732,558,0.0,2056327.7000000002,0.0,6382321.014420003]
["2025-12-22T15:38:50.000000000",684.98,673.0,11.95,12.14,1.0,0.0,1479,388,0.0,0.01,-0.004,0.002,7493,14563,1498.6000000000001,2056327.7000000002,-10265.110280000003,6382321.014420003]
["2025-12-22T15:39:05.000000000",685.0,658.0,26.88,27.13,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,2556,8085,255.6,2084906.2000000002,-1750.8600000000001,6570158.320000001]
["2025-12-22T15:39:19.000000000",685.04,650.0,34.86,35.14,1.0,0.0,25,31,0.0,0.01,-0.001,0.0,12766,373,0.0,2107184.4,0.0,6623921.66576]
["2025-12-22T15:39:32.000000000",685.02,654.0,30.87,31.14,1.0,0.0,3,22,0.0,0.01,-0.002,0.0,2619,1487,0.0,2071600.5,0.0,6590869.923539999]
["2025-12-22T15:39:45.000000000",685.03,620.0,64.97,65.02,1.0,0.0,46,111,0.0,0.01,-0.001,0.0,602,101,0.0,2029260.9000000001,0.0,6300927.175930002]
["2025-12-22T15:39:58.000000000",685.0,649.0,35.86,36.14,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,315,2,0.0,2018788.4000000001,0.0,6228443.33]
["2025-12-22T15:40:11.000000000",684.97,595.0,89.94,89.99,1.0,0.0,1,60,0.0,0.01,-0.001,0.0,256,0,0.0,2003932.9,0.0,6132272.69655]
["2025-12-22T15:40:11.000000000",684.97,835.0,0.0,0.01,0.0,0.0,0,0,148.26,151.78,-0.999,0.0,0,0,0.0,2003932.9,0.0,6132272.69655]
["2025-12-22T15:40:38.000000000",684.96,686.0,0.02,0.03,0.077,0.2,5943,389926,1.04,1.1,-0.923,0.2,605,111321,130960.00000000001,2052865.0,731263.2960000001,6356163.03552]
["2025-12-22T15:40:38.000000000",684.96,810.0,0.0,0.01,0.001,0.0,0,0,123.3,126.81,-0.999,0.0,0,0,0.0,2052865.0,0.0,6356163.03552]
["2025-12-22T15:40:51.000000000",684.98,735.0,0.0,0.01,0.001,0.0,1826,1,48.3,51.81,-0.999,0.0,0,0,0.0,2015224.1999999997,0.0,6122974.571800003]
["2025-12-22T15:41:03.000000000",684.96,790.0,0.0,0.01,0.001,0.0,1,1,103.31,106.82,-0.999,0.0,0,0,0.0,2052865.0,0.0,6356163.03552]
["2025-12-22T15:41:16.000000000",684.96,715.0,0.0,0.01,0.002,0.001,2841,0,28.27,31.79,-0.998,0.001,0,0,284.1,2084906.2000000002,1945.9713600000002,6569774.66112]
["2025-12-22T15:41:30.000000000",684.95,672.0,12.9,12.96,1.0,0.0,1039,193,0.0,0.01,-0.003,0.002,7938,10726,1587.6,2097363.0999999996,-10874.266200000002,6462450.508850001]
["2025-12-22T15:41:43.000000000",684.92,710.0,0.0,0.01,0.002,0.001,944,43,23.33,26.85,-0.998,0.001,6,6,95.0,2064222.4,642.45496,6289238.174639998]
["2025-12-22T15:41:56.000000000",684.96,695.0,0.0,0.01,0.004,0.003,1808,134,9.95,10.09,-0.996,0.003,72,281,564.0,2069853.2,3567.2716800000007,6274113.04704]
["2025-12-22T15:42:10.000000000",684.98,706.0,0.0,0.01,0.002,0.001,822,11,20.82,21.2,-0.998,0.001,0,0,82.2,2095709.8,563.0535600000001,6567897.850960002]
["2025-12-22T15:42:23.000000000",684.99,691.0,0.0,0.01,0.006,0.007,4132,3636,6.0,6.12,-0.994,0.007,5,244,2895.9,2095709.8,19788.67611,6567993.735479998]
["2025-12-22T15:42:35.000000000",685.0,647.0,37.86,38.14,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,10206,0,0.0,2091653.0999999999,0.0,6442791.475000002]
["2025-12-22T15:42:48.000000000",684.96,686.0,0.02,0.03,0.076,0.196,5943,393194,1.04,1.1,-0.923,0.197,605,111676,128401.29999999999,2110786.9,716223.62928,6567616.352160002]
["2025-12-22T15:43:01.000000000",684.95,671.0,13.9,14.01,1.0,0.0,1398,104,0.0,0.01,-0.003,0.002,4198,7725,839.6000000000001,2144715.0999999996,-5750.8402000000015,6686537.380950001]
["2025-12-22T15:43:01.000000000",684.95,692.0,0.0,0.01,0.006,0.006,1109,5851,7.0,7.11,-0.994,0.006,10,163,671.4,2144715.0999999996,4516.5603,6686537.380950001]
["2025-12-22T15:43:28.000000000",684.91,667.0,17.88,18.01,1.0,0.0,4,38,0.0,0.01,-0.003,0.001,6069,3637,606.9,2045864.9000000001,-4156.71879,6220865.617590001]
["2025-12-22T15:43:41.000000000",684.9,656.0,28.86,29.14,1.0,0.0,2,4,0.0,0.01,-0.002,0.001,1493,2674,149.3,2031937.0,-1022.5557000000001,6146772.030000003]
["2025-12-22T15:43:41.000000000",684.9,672.0,12.87,13.01,1.0,0.0,1039,193,0.0,0.01,-0.003,0.002,7938,10726,1587.6,2031937.0,-10873.4724,6146772.030000003]
["2025-12-22T15:43:55.000000000",684.91,657.0,27.87,28.14,1.0,0.0,7,10,0.0,0.01,-0.002,0.001,2548,5316,254.8,2031937.0,-1745.15068,6146861.777]
["2025-12-22T15:44:08.000000000",684.89,668.0,16.86,17.0,1.0,0.0,11,39,0.0,0.01,-0.003,0.001,2668,6894,266.8,2049228.1,-1827.28652,6275116.280249998]
["2025-12-22T15:44:22.000000000",684.91,653.0,31.88,32.14,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2075,1527,0.0,4491283.199999999,0.0,22877802.162399996]
["2025-12-22T15:44:35.000000000",684.91,635.0,49.88,49.93,1.0,0.0,21,26,0.0,0.01,-0.001,0.0,6757,1,0.0,2085393.7,0.0,6323100.76347]
["2025-12-22T15:44:48.000000000",684.91,648.0,36.86,37.13,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,1407,0,0.0,2122982.6999999993,0.0,6455336.337169999]
["2025-12-22T15:45:00.000000000",684.95,590.0,94.91,94.96,1.0,0.0,0,88,0.0,0.01,-0.001,0.0,661,0,0.0,3475009.4000000004,0.0,15818962.7169]
["2025-12-22T15:45:00.000000000",684.95,830.0,0.0,0.01,0.0,0.0,600,0,143.31,146.83,-0.999,0.0,0,0,0.0,3475009.4000000004,0.0,15818962.7169]
["2025-12-22T15:45:27.000000000",684.81,570.0,113.07,116.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,238,0,0.0,2021282.8000000003,0.0,6621110.13816]
["2025-12-22T15:45:27.000000000",684.81,810.0,0.0,0.01,0.001,0.0,0,0,123.44,126.93,-0.999,0.0,0,0,0.0,2021282.8000000003,0.0,6621110.13816]
["2025-12-22T15:45:40.000000000",684.85,690.0,0.0,0.01,0.007,0.009,11567,16415,5.11,5.23,-0.993,0.009,118,1922,10516.5,2021282.8000000003,70567.62885000001,6621496.8796]
["2025-12-22T15:45:53.000000000",684.8,785.0,0.0,0.01,0.001,0.0,0,0,98.45,101.93,-0.999,0.0,0,1,0.0,2026050.0000000002,0.0,6654389.235200003]
["2025-12-22T15:46:06.000000000",684.81,714.0,0.0,0.01,0.002,0.001,1230,0,27.46,30.93,-0.998,0.001,0,0,123.0,1882168.5,842.3163,6002089.150050002]
["2025-12-22T15:46:19.000000000",684.81,765.0,0.0,0.01,0.001,0.0,503,0,78.46,81.93,-0.999,0.0,0,0,0.0,1898972.7,0.0,6160466.528370001]
["2025-12-22T15:46:32.000000000",684.83,710.0,0.0,0.01,0.002,0.001,944,43,23.44,26.93,-0.998,0.001,6,6,95.0,1980535.8000000003,642.3705400000001,6465530.707420001]
["2025-12-22T15:46:45.000000000",684.78,665.0,19.73,19.8,1.0,0.0,85,92,0.0,0.01,-0.002,0.001,16072,3874,1607.1999999999998,1936214.1000000003,-11005.784159999997,6264432.494099999]
["2025-12-22T15:46:58.000000000",684.83,705.0,0.0,0.01,0.002,0.001,3710,53,20.01,20.36,-0.998,0.001,5,6,371.5,1936214.1000000003,2537.2951500000004,6264889.898850002]
["2025-12-22T15:47:11.000000000",684.81,690.0,0.0,0.01,0.007,0.009,11567,16415,5.18,5.24,-0.993,0.01,118,1922,10528.3,1904107.7999999998,70482.69962999999,6116629.785839998]
["2025-12-22T15:47:25.000000000",684.83,701.0,0.0,0.01,0.003,0.002,671,2,16.03,16.38,-0.997,0.002,0,1,134.20000000000002,1882028.1,919.0418600000002,5946287.8076100005]
["2025-12-22T15:47:38.000000000",684.81,686.0,0.01,0.02,0.05,0.141,5943,407373,1.18,1.23,-0.95,0.142,605,113658,92387.29999999999,1902099.0,515013.41493,6034404.64914]
["2025-12-22T15:47:51.000000000",684.82,674.0,10.73,10.83,1.0,0.0,1618,474,0.0,0.01,-0.004,0.003,4087,8737,1226.1000000000001,1890269.0000000002,-8396.57802,6002636.31032]
["2025-12-22T15:47:51.000000000",684.82,691.0,0.0,0.01,0.006,0.007,4132,3644,6.17,6.24,-0.994,0.007,5,256,2895.9,1890269.0000000002,19783.764980000004,6002636.31032]
["2025-12-22T15:48:17.000000000",684.77,666.0,18.73,18.95,1.0,0.0,1,149,0.0,0.01,-0.002,0.001,3480,2239,348.0,1857826.0,-2382.9996,5909424.037379997]
["2025-12-22T15:48:17.000000000",684.77,687.0,0.0,0.01,0.014,0.035,6740,169635,2.17,2.26,-0.986,0.035,97,19008,23929.500000000004,1857826.0,159212.44885000002,5909424.037379997]
["2025-12-22T15:48:31.000000000",684.78,672.0,12.73,12.8,1.0,0.0,1039,197,0.0,0.01,-0.003,0.002,7938,10926,1587.6,1886874.1,-10871.56728,6019811.273819999]
["2025-12-22T15:48:44.000000000",684.75,660.0,24.72,24.78,1.0,0.0,23,161,0.0,0.01,-0.002,0.001,3896,2613,389.59999999999997,1886874.1,-2667.7859999999996,6019547.547750002]
["2025-12-22T15:48:56.000000000",684.76,667.0,17.69,17.78,1.0,0.0,4,38,0.0,0.01,-0.003,0.001,6069,3637,606.9,1849495.8,-4155.80844,5855343.04392]
["2025-12-22T15:49:09.000000000",684.73,652.0,32.68,32.75,1.0,0.0,0,35,0.0,0.01,-0.002,0.0,24732,558,0.0,1835818.2000000002,0.0,5762393.246099999]
["2025-12-22T15:49:21.000000000",684.74,663.0,21.69,21.76,1.0,0.0,2,16,0.0,0.01,-0.002,0.001,7699,11357,769.9,1829869.9000000001,-5271.81326,5803207.79122]
["2025-12-22T15:49:34.000000000",684.69,648.0,36.68,36.72,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,1407,0,0.0,1815039.0,0.0,5745043.446179999]
["2025-12-22T15:49:46.000000000",684.76,600.0,84.67,84.77,1.0,0.0,0,71,0.0,0.01,-0.001,0.0,2218,4,0.0,1873235.7,0.0,6051042.658600001]
["2025-12-22T15:49:59.000000000",684.82,640.0,43.07,46.49,1.0,0.0,1004,94,0.0,0.01,-0.001,0.0,12652,10,0.0,1873235.7,0.0,6051572.862700001]
["2025-12-22T15:50:13.000000000",684.7,565.0,117.97,121.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,104,0,0.0,1636132.5999999999,0.0,4252256.771799999]
["2025-12-22T15:50:13.000000000",684.7,805.0,0.0,0.01,0.001,0.0,0,0,118.55,122.03,-0.999,0.0,0,0,0.0,1636132.5999999999,0.0,4252256.771799999]
["2025-12-22T15:50:25.000000000",684.71,860.0,0.0,0.01,0.0,0.0,127,1,173.54,177.03,-1.0,0.0,0,0,0.0,1982129.3999999997,0.0,6563654.709560002]
["2025-12-22T15:50:39.000000000",684.68,785.0,0.0,0.01,0.001,0.0,0,0,98.56,102.03,-0.999,0.0,0,1,0.0,1917569.4000000001,0.0,6216594.51016]
["2025-12-22T15:50:52.000000000",684.66,683.0,1.64,1.71,1.0,0.0,13718,199940,0.0,0.01,-0.017,0.054,2303,569577,12436.199999999999,1726198.4000000004,-85145.68691999998,5351999.543879999]
["2025-12-22T15:51:04.000000000",684.68,760.0,0.0,0.01,0.001,0.0,1809,0,73.57,77.03,-1.0,0.0,0,0,0.0,1860836.6000000003,0.0,6333702.177359998]
["2025-12-22T15:51:18.000000000",684.69,709.0,0.0,0.01,0.002,0.001,1118,0,24.11,24.51,-0.998,0.001,0,12,111.80000000000001,1750294.7000000007,765.4834200000003,5506897.993830001]
["2025-12-22T15:51:31.000000000",684.72,740.0,0.0,0.01,0.001,0.0,11964,0,53.6,57.03,-0.999,0.0,0,0,0.0,1750294.7000000007,0.0,5507139.281039998]
["2025-12-22T15:51:44.000000000",684.7,705.0,0.0,0.01,0.002,0.001,3710,53,20.12,20.51,-0.998,0.001,5,6,371.5,1832081.4000000001,2536.8135,5738526.8454]
["2025-12-22T15:51:57.000000000",684.68,692.0,0.0,0.01,0.005,0.005,1109,5854,7.24,7.38,-0.994,0.005,10,166,559.5,1807721.2000000002,3762.3165999999997,5799391.598959999]
["2025-12-22T15:52:09.000000000",684.68,700.0,0.0,0.01,0.003,0.002,4256,368,15.15,15.52,-0.997,0.002,1,17,851.4000000000001,1777949.0000000002,5826.626799999999,5571808.075039998]
["2025-12-22T15:52:22.000000000",684.73,685.0,0.06,0.07,0.255,0.754,13789,886220,0.34,0.37,-0.745,0.753,4276,459615,1361673.4000000001,1864165.0000000005,4914360.618940001,5860468.4934600005]
["2025-12-22T15:52:22.000000000",684.73,706.0,0.0,0.01,0.002,0.001,822,11,21.09,21.45,-0.998,0.001,0,0,82.2,1864165.0000000005,562.84806,5860468.4934600005]
["2025-12-22T15:52:35.000000000",684.73,691.0,0.0,0.01,0.006,0.007,4132,3646,6.2,6.41,-1.0,0.0,5,256,2892.4,2003307.0,19805.130520000002,6871368.2595]
["2025-12-22T15:52:48.000000000",684.74,678.0,6.66,6.77,1.0,0.0,3176,2183,0.0,0.01,-0.006,0.006,10129,36542,6077.4,1914088.0000000002,-41614.388759999994,6150407.262439998]
["2025-12-22T15:53:01.000000000",684.72,686.0,0.0,0.01,0.022,0.082,5943,411259,1.28,1.34,-0.979,0.081,605,114924,53633.1,1914088.0000000002,300127.15512000007,6150227.620320001]
["2025-12-22T15:53:14.000000000",684.77,671.0,13.59,13.79,1.0,0.0,1398,118,0.0,0.01,-0.003,0.002,4198,7735,839.6000000000001,1846950.2000000002,-5749.328920000001,5797948.959539999]
["2025-12-22T15:53:27.000000000",684.73,682.0,2.67,2.74,0.988,0.025,9983,57643,0.0,0.01,-0.012,0.025,5214,283018,37992.5,2090925.7999999998,81636.93425000002,7187450.583179999]
["2025-12-22T15:53:40.000000000",684.76,667.0,17.59,17.78,1.0,0.0,4,38,0.0,0.01,-0.003,0.001,6069,3637,606.9,2080282.8,-4155.80844,6819009.900479999]
["2025-12-22T15:53:53.000000000",684.72,653.0,31.6,31.75,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2075,1527,0.0,1862215.0999999999,0.0,5882204.2471199995]
["2025-12-22T15:54:06.000000000",684.72,662.0,22.59,22.75,1.0,0.0,1,87,0.0,0.01,-0.002,0.001,11035,4162,1103.5,1947327.7000000004,-7555.885200000001,6129549.76104]
["2025-12-22T15:54:19.000000000",684.77,647.0,37.7,37.8,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,10206,0,0.0,2015700.5000000002,0.0,6442763.314809997]
["2025-12-22T15:54:32.000000000",684.75,585.0,97.98,101.5,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,246,12,0.0,2015700.5000000002,0.0,6442575.141750001]
["2025-12-22T15:54:45.000000000",684.89,640.0,44.85,44.93,1.0,0.0,1004,94,0.0,0.01,-0.001,0.0,12652,11,0.0,1989239.4000000001,0.0,6389957.95056]
["2025-12-22T15:54:58.000000000",684.98,565.0,118.15,121.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,104,0,0.0,2433464.1999999997,0.0,8040904.872200002]
["2025-12-22T15:55:11.000000000",684.84,615.0,69.79,69.89,1.0,0.0,1,41,0.0,0.01,-0.001,0.0,1415,4,0.0,2292256.0999999996,0.0,7454034.829799999]
["2025-12-22T15:55:11.000000000",684.84,855.0,0.0,0.01,0.0,0.0,0,0,168.39,171.9,-1.0,0.0,0,0,0.0,2292256.0999999996,0.0,7454034.829799999]
["2025-12-22T15:55:25.000000000",684.84,780.0,0.0,0.01,0.001,0.0,331,1,93.39,96.91,-0.999,0.0,0,0,0.0,2236437.3999999994,0.0,7235787.964079998]
["2025-12-22T15:55:38.000000000",684.8,835.0,0.0,0.01,0.0,0.0,0,0,148.44,151.95,-1.0,0.0,0,0,0.0,2241950.9,0.0,7312021.164800002]
["2025-12-22T15:55:51.000000000",684.78,760.0,0.0,0.01,0.001,0.0,1809,0,73.44,76.95,-0.999,0.0,0,0,0.0,2153612.9,0.0,6914188.736219998]
["2025-12-22T15:56:03.000000000",684.86,676.0,8.74,8.89,1.0,0.0,6555,1331,0.0,0.01,-0.005,0.004,7732,24642,3092.8,2153612.9,-21181.350080000004,6914996.492140001]
["2025-12-22T15:56:16.000000000",684.87,735.0,0.0,0.01,0.001,0.0,1826,1,48.36,51.88,-0.999,0.0,0,0,0.0,2549150.1999999997,0.0,8450068.512959998]
["2025-12-22T15:56:29.000000000",684.91,704.0,0.0,0.01,0.003,0.001,888,2,18.89,19.28,-0.997,0.001,0,4,88.8,2625840.3,608.20008,8687704.59477]
["2025-12-22T15:56:29.000000000",684.91,765.0,0.0,0.01,0.001,0.0,503,0,78.33,81.86,-0.999,0.0,0,0,0.0,2625840.3,0.0,8687704.59477]
["2025-12-22T15:56:42.000000000",684.84,710.0,0.0,0.01,0.002,0.001,944,43,23.33,26.84,-0.998,0.001,6,6,95.0,2749365.099999999,642.3799200000002,9106407.194039993]
["2025-12-22T15:57:09.000000000",684.95,685.0,0.09,0.1,0.404,1.18,13789,900621,0.16,0.17,-0.597,1.173,4276,473520,2128676.8,2548490.4999999995,7709298.556399999,8425524.058349997]
["2025-12-22T15:57:09.000000000",684.95,705.0,0.0,0.01,0.002,0.001,3710,53,19.87,20.25,-0.998,0.001,5,6,371.5,2548490.4999999995,2537.73975,8425524.058349997]
["2025-12-22T15:57:22.000000000",684.93,690.0,0.0,0.01,0.007,0.01,11567,16490,5.01,5.15,-0.993,0.01,118,1968,11685.0,2664386.6999999983,78417.6357,8961075.491069999]
["2025-12-22T15:57:35.000000000",684.93,701.0,0.0,0.01,0.003,0.002,671,3,15.89,16.25,-0.997,0.002,0,1,134.20000000000002,2664386.6999999983,919.17606,8961075.491069999]
["2025-12-22T15:57:47.000000000",684.94,686.0,0.0,0.01,0.024,0.104,5943,412439,1.05,1.12,-0.976,0.104,605,115453,68099.2,2548490.4999999995,380245.81088000006,8425401.049019994]
["2025-12-22T15:58:00.000000000",684.94,671.0,13.87,13.97,1.0,0.0,1398,118,0.0,0.01,-0.003,0.002,4198,7737,839.6000000000001,2630018.2999999993,-5750.7562400000015,8725803.404099995]
["2025-12-22T15:58:13.000000000",684.89,681.0,3.87,3.95,1.0,0.0,11597,22952,0.0,0.01,-0.009,0.015,7079,142150,10618.5,2636930.8999999994,-72725.04465,8755333.093289997]
["2025-12-22T15:58:27.000000000",684.95,666.0,18.84,18.99,1.0,0.0,1,149,0.0,0.01,-0.002,0.001,3480,2240,348.0,2691216.9999999995,-2383.626,8997586.763899997]
["2025-12-22T15:58:39.000000000",684.99,651.0,33.74,34.01,1.0,0.0,8,16,0.0,0.01,-0.001,0.0,3006,377,0.0,2735006.2999999993,0.0,9200065.75551]
["2025-12-22T15:58:52.000000000",685.0,662.0,22.84,23.03,1.0,0.0,1,87,0.0,0.01,-0.002,0.001,11035,4162,1103.5,2741681.9999999995,-7558.975,9380361.230000006]
["2025-12-22T15:59:05.000000000",685.0,646.0,38.84,39.04,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,1057,121,0.0,2743544.5999999996,0.0,9393120.040000005]
["2025-12-22T15:59:17.000000000",684.95,657.0,27.74,27.98,1.0,0.0,7,10,0.0,0.01,-0.002,0.001,2548,5316,254.8,2866509.9000000004,-1745.2526,9789911.58075]
["2025-12-22T15:59:30.000000000",684.98,635.0,49.84,50.01,1.0,0.0,21,26,0.0,0.01,-0.001,0.0,6757,1,0.0,2918089.0999999996,0.0,9791751.426100003]
["2025-12-22T15:59:43.000000000",684.89,560.0,123.13,126.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,168,0,0.0,2575548.1,0.0,8500777.287429998]
["2025-12-22T15:59:56.000000000",684.9,615.0,69.82,69.94,1.0,0.0,1,41,0.0,0.01,-0.001,0.0,1415,4,0.0,3072716.8,0.0,10342680.379199997]
["2025-12-22T15:59:56.000000000",684.9,845.0,0.0,0.01,0.0,0.0,0,0,158.29,161.81,-1.0,0.0,0,0,0.0,3072716.8,0.0,10342680.379199997]
["2025-12-22T16:00:23.000000000",684.72,590.0,94.88,94.99,1.0,0.0,0,88,0.0,0.01,-0.001,0.0,661,0,0.0,2616320.4000000004,0.0,15834166.433280002]
["2025-12-22T16:00:23.000000000",684.72,830.0,0.0,0.01,0.0,0.0,600,0,143.66,146.46,-1.0,0.0,0,0,0.0,2616320.4000000004,0.0,15834166.433280002]
["2025-12-22T16:00:36.000000000",684.72,755.0,0.0,0.01,0.001,0.0,420,0,68.66,71.41,-1.0,0.0,0,0,0.0,2616320.4000000004,0.0,15834166.433280002]
["2025-12-22T16:00:49.000000000",684.72,810.0,0.0,0.01,0.001,0.0,0,0,123.66,126.39,-1.0,0.0,0,0,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:02.000000000",684.72,735.0,0.0,0.01,0.001,0.0,1826,1,48.66,51.4,-1.0,0.0,0,0,0.0,527310.9999999999,0.0,1596468.5020799998]
["2025-12-22T16:01:02.000000000",684.72,765.0,0.0,0.01,0.001,0.0,503,0,78.66,81.4,-1.0,0.0,0,0,0.0,527310.9999999999,0.0,1596468.5020799998]
["2025-12-22T16:01:02.000000000",684.72,770.0,0.0,0.01,0.001,0.0,259,1,83.66,86.41,-1.0,0.0,0,0,0.0,527310.9999999999,0.0,1596468.5020799998]
["2025-12-22T16:01:02.000000000",684.72,775.0,0.0,0.01,0.001,0.0,715,0,88.66,91.4,-1.0,0.0,0,0,0.0,527310.9999999999,0.0,1596468.5020799998]
["2025-12-22T16:01:02.000000000",684.72,780.0,0.0,0.01,0.001,0.0,331,1,93.66,96.41,-1.0,0.0,0,0,0.0,527310.9999999999,0.0,1596468.5020799998]
["2025-12-22T16:01:02.000000000",684.72,785.0,0.0,0.01,0.001,0.0,0,0,98.66,101.41,-1.0,0.0,0,1,0.0,527310.9999999999,0.0,1596468.5020799998]
["2025-12-22T16:01:02.000000000",684.72,790.0,0.0,0.01,0.001,0.0,1,1,103.66,106.41,-1.0,0.0,0,0,0.0,527310.9999999999,0.0,1596468.5020799998]
["2025-12-22T16:01:02.000000000",684.72,795.0,0.0,0.01,0.001,0.0,0,0,108.66,111.41,-1.0,0.0,0,0,0.0,527310.9999999999,0.0,1596468.5020799998]
["2025-12-22T16:01:02.000000000",684.72,800.0,0.0,0.01,0.001,0.0,0,0,113.66,116.41,-1.0,0.0,10,0,0.0,527310.9999999999,0.0,1596468.5020799998]
["2025-12-22T16:01:02.000000000",684.72,805.0,0.0,0.01,0.001,0.0,0,0,118.66,121.4,-1.0,0.0,0,0,0.0,527310.9999999999,0.0,1596468.5020799998]
["2025-12-22T16:01:02.000000000",684.72,810.0,0.0,0.01,0.001,0.0,0,0,123.66,126.41,-1.0,0.0,0,0,0.0,527310.9999999999,0.0,1596468.5020799998]
["2025-12-22T16:01:02.000000000",684.72,815.0,0.0,0.01,0.001,0.0,0,0,128.66,131.41,-1.0,0.0,0,0,0.0,527310.9999999999,0.0,1596468.5020799998]
["2025-12-22T16:01:02.000000000",684.72,820.0,0.0,0.01,0.001,0.0,130,0,133.66,136.41,-1.0,0.0,0,0,0.0,527310.9999999999,0.0,1596468.5020799998]
["2025-12-22T16:01:02.000000000",684.72,825.0,0.0,0.01,0.001,0.0,0,0,138.66,141.41,-1.0,0.0,0,0,0.0,527310.9999999999,0.0,1596468.5020799998]
["2025-12-22T16:01:02.000000000",684.72,830.0,0.0,0.01,0.0,0.0,600,0,143.66,146.41,-1.0,0.0,0,0,0.0,527310.9999999999,0.0,1596468.5020799998]
["2025-12-22T16:01:02.000000000",684.72,835.0,0.0,0.01,0.0,0.0,0,0,148.66,151.41,-1.0,0.0,0,0,0.0,527310.9999999999,0.0,1596468.5020799998]
["2025-12-22T16:01:02.000000000",684.72,840.0,0.0,0.01,0.0,0.0,0,0,153.66,156.41,-1.0,0.0,0,0,0.0,527310.9999999999,0.0,1596468.5020799998]
["2025-12-22T16:01:02.000000000",684.72,845.0,0.0,0.01,0.0,0.0,0,0,158.66,161.41,-1.0,0.0,0,0,0.0,527310.9999999999,0.0,1596468.5020799998]
["2025-12-22T16:01:02.000000000",684.72,850.0,0.0,0.01,0.0,0.0,0,0,163.66,166.41,-1.0,0.0,0,0,0.0,527310.9999999999,0.0,1596468.5020799998]
["2025-12-22T16:01:02.000000000",684.72,855.0,0.0,0.01,0.0,0.0,0,0,168.66,171.41,-1.0,0.0,0,0,0.0,527310.9999999999,0.0,1596468.5020799998]
["2025-12-22T16:01:02.000000000",684.72,860.0,0.0,0.01,0.0,0.0,127,1,173.66,176.41,-1.0,0.0,0,0,0.0,527310.9999999999,0.0,1596468.5020799998]
["2025-12-22T16:01:15.000000000",684.72,550.0,133.56,136.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,555.0,128.56,131.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,587,0,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,560.0,123.56,126.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,168,0,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,565.0,118.56,121.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,104,0,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,570.0,113.56,116.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,238,0,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,575.0,108.56,111.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,124,0,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,580.0,103.56,106.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,585.0,98.56,101.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,246,12,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,590.0,94.96,95.04,1.0,0.0,0,88,0.0,0.01,-0.001,0.0,661,0,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,595.0,89.96,90.04,1.0,0.0,1,60,0.0,0.01,-0.001,0.0,256,0,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,600.0,84.95,85.03,1.0,0.0,0,71,0.0,0.01,-0.001,0.0,2218,4,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,605.0,79.96,80.04,1.0,0.0,3,94,0.0,0.01,-0.001,0.0,3518,0,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,610.0,74.96,75.02,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,1230,3,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,615.0,69.96,70.04,1.0,0.0,1,41,0.0,0.01,-0.001,0.0,1415,4,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,620.0,64.96,65.02,1.0,0.0,46,111,0.0,0.01,-0.001,0.0,602,101,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,625.0,59.96,60.02,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,590,202,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,630.0,54.96,55.04,0.999,0.0,32,37,0.0,0.01,-0.001,0.0,1164,2,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,635.0,49.95,50.04,0.999,0.0,21,26,0.0,0.01,-0.001,0.0,6757,1,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,640.0,44.95,45.02,0.999,0.0,1004,94,0.0,0.01,-0.001,0.0,12652,11,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,644.0,40.96,41.04,0.999,0.0,0,108,0.0,0.01,-0.001,0.0,79,2,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,645.0,39.96,40.02,0.999,0.0,4,104,0.0,0.01,-0.001,0.0,1396,177,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,646.0,38.96,39.04,0.999,0.0,0,28,0.0,0.01,-0.001,0.0,1057,121,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,647.0,37.96,38.02,0.999,0.0,0,48,0.0,0.01,-0.001,0.0,10206,0,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,648.0,36.96,37.04,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,1407,0,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,649.0,35.96,36.04,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,315,2,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,650.0,34.96,35.02,0.999,0.0,25,31,0.0,0.01,-0.001,0.0,12766,375,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,651.0,33.65,34.02,0.999,0.0,8,16,0.0,0.01,-0.001,0.0,3006,377,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,652.0,32.66,33.04,0.999,0.0,0,35,0.0,0.01,-0.002,0.0,24732,558,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,653.0,31.65,32.02,0.999,0.0,4,0,0.0,0.01,-0.002,0.0,2075,1537,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,654.0,30.85,31.04,0.999,0.0,3,22,0.0,0.01,-0.002,0.0,2619,1488,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,655.0,29.96,30.02,0.999,0.001,0,161,0.0,0.01,-0.002,0.001,3496,7566,349.6,528500.7999999998,-2393.78112,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,656.0,28.65,29.02,0.999,0.001,2,4,0.0,0.01,-0.002,0.001,1493,2674,149.5,528500.7999999998,-1020.9175200000002,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,657.0,27.65,28.04,0.999,0.001,7,10,0.0,0.01,-0.002,0.001,2548,5316,255.50000000000003,528500.7999999998,-1739.87352,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,658.0,26.66,27.02,0.999,0.001,0,16,0.0,0.01,-0.002,0.001,2556,8085,255.6,528500.7999999998,-1750.14432,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,659.0,25.65,26.03,0.999,0.001,0,15,0.0,0.01,-0.002,0.001,2380,10270,238.0,528500.7999999998,-1629.6336000000001,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,660.0,24.65,25.03,0.998,0.001,23,162,0.0,0.01,-0.002,0.001,3896,2613,391.9,528500.7999999998,-2651.92056,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,661.0,23.83,24.04,0.998,0.001,0,17,0.0,0.01,-0.002,0.001,1203,3960,120.30000000000001,528500.7999999998,-823.7181600000001,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,662.0,22.83,23.04,0.998,0.001,1,88,0.0,0.01,-0.002,0.001,11035,4162,1103.6,528500.7999999998,-7555.20048,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,663.0,21.94,22.05,0.998,0.001,2,17,0.0,0.01,-0.002,0.001,7699,11377,770.0999999999999,528500.7999999998,-5270.28984,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,664.0,20.94,21.05,0.998,0.001,4,15,0.0,0.01,-0.002,0.001,1509,16067,151.3,528500.7999999998,-1030.5036,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,665.0,19.95,20.06,0.998,0.001,85,104,0.0,0.01,-0.002,0.001,16072,3924,1615.7,528500.7999999998,-10946.618639999999,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,666.0,18.95,19.06,0.998,0.001,1,149,0.0,0.01,-0.002,0.001,3480,2395,348.09999999999997,528500.7999999998,-2382.1408800000004,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,667.0,17.95,18.06,0.998,0.001,4,38,0.0,0.01,-0.003,0.001,6069,3647,607.3,528500.7999999998,-4152.8268,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,668.0,16.83,17.05,0.998,0.001,11,39,0.0,0.01,-0.003,0.001,2668,6911,267.90000000000003,528500.7999999998,-1819.30104,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,669.0,15.95,16.06,0.998,0.001,3,79,0.0,0.01,-0.003,0.001,3031,21418,303.40000000000003,528500.7999999998,-2073.3321600000004,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,670.0,14.95,15.04,0.997,0.002,196,250,0.0,0.01,-0.003,0.002,8980,13444,1835.2,528500.7999999998,-12029.160960000001,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,671.0,13.83,14.04,0.997,0.002,1398,118,0.0,0.01,-0.003,0.002,4198,7747,1119.2,528500.7999999998,-3834.4320000000002,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,672.0,12.95,13.05,0.997,0.002,1039,197,0.0,0.01,-0.003,0.002,7938,11103,1795.4,528500.7999999998,-9447.76656,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,673.0,11.96,12.07,0.997,0.002,1479,432,0.0,0.01,-0.004,0.002,7493,14597,1794.4000000000003,528500.7999999998,-8235.81216,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,674.0,10.94,11.05,0.997,0.003,1618,475,0.0,0.01,-0.004,0.003,4087,8802,1711.5000000000002,528500.7999999998,-5071.72104,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,675.0,9.95,10.05,0.996,0.003,2695,1368,0.0,0.01,-0.004,0.003,10575,31249,3981.0,528500.7999999998,-16186.7808,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,676.0,8.95,9.04,0.996,0.004,6555,1348,0.0,0.01,-0.005,0.004,7732,24655,5714.799999999999,528500.7999999998,-3223.661760000002,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,677.0,7.95,8.04,0.995,0.005,2809,2362,0.0,0.01,-0.005,0.005,11321,28131,7065.000000000001,528500.7999999998,-29141.683200000003,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,678.0,6.95,7.04,0.995,0.006,3176,2728,0.0,0.01,-0.006,0.006,10129,36565,7983.0,528500.7999999998,-28565.148960000002,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,679.0,5.95,6.03,0.994,0.007,4520,5347,0.0,0.01,-0.006,0.007,15428,60328,13963.600000000002,528500.7999999998,-52282.48032000002,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,680.0,4.95,5.05,0.993,0.01,12557,13064,0.0,0.01,-0.007,0.01,41539,153134,54096.0,528500.7999999998,-198445.5504,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,681.0,3.95,4.05,0.992,0.014,11597,23555,0.0,0.01,-0.009,0.014,7079,142193,26146.4,528500.7999999998,43309.90944,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,682.0,2.95,3.06,0.989,0.022,9983,58026,0.0,0.01,-0.011,0.022,5214,283222,33433.399999999994,528500.7999999998,71839.45295999998,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,683.0,1.96,2.05,0.985,0.041,13718,200801,0.0,0.01,-0.015,0.042,2303,581053,65916.4,528500.7999999998,318882.32064,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,684.0,0.99,1.04,0.946,0.177,6862,576697,0.01,0.02,-0.059,0.201,1599,734706,153597.3,528500.7999999998,611574.786,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,685.0,0.07,0.08,-1.0,0.0,13789,918711,0.07,0.09,-1.0,0.0,4276,485120,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,686.0,0.0,0.01,0.026,0.116,5943,412760,0.97,1.04,-1.0,0.0,605,116209,68938.8,528500.7999999998,472037.7513600001,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,687.0,0.0,0.01,0.015,0.042,6740,170019,1.96,2.05,-1.0,0.0,97,19377,28308.000000000004,528500.7999999998,193830.5376,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,688.0,0.0,0.01,0.011,0.022,7279,43427,2.95,3.05,-1.0,0.0,23,9567,16013.799999999997,528500.7999999998,109649.69135999998,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,689.0,0.0,0.01,0.009,0.014,4333,15600,3.95,4.06,-1.0,0.0,84,4407,6066.2,528500.7999999998,41536.48464,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,690.0,0.0,0.01,0.007,0.01,11567,16526,4.95,5.06,-1.0,0.0,118,1973,11567.0,528500.7999999998,79201.56240000001,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,691.0,0.0,0.01,0.006,0.008,4132,3648,5.95,6.17,-1.0,0.0,5,259,3305.6,528500.7999999998,22634.104320000002,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,692.0,0.0,0.01,0.006,0.006,1109,5854,6.94,7.05,-1.0,0.0,10,171,665.4,528500.7999999998,4556.126880000001,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,693.0,0.0,0.01,0.005,0.005,1865,292,7.95,8.06,-1.0,0.0,7,74,932.5000000000001,528500.7999999998,6385.014000000002,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,694.0,0.0,0.01,0.005,0.004,1644,118,8.81,9.17,-1.0,0.0,7,621,657.6,528500.7999999998,4502.718720000001,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,695.0,0.0,0.01,0.004,0.003,1808,157,9.94,10.06,-1.0,0.0,72,288,542.4000000000001,528500.7999999998,3713.921280000001,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,696.0,0.0,0.01,0.004,0.003,652,48,10.81,11.17,-1.0,0.0,2,16,195.6,528500.7999999998,1339.31232,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,697.0,0.0,0.01,0.004,0.002,2139,34,11.81,12.17,-1.0,0.0,0,0,427.80000000000007,528500.7999999998,2929.232160000001,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,698.0,0.0,0.01,0.003,0.002,1421,17,12.81,13.17,-1.0,0.0,1,0,284.2,528500.7999999998,1945.97424,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,699.0,0.0,0.01,0.003,0.002,1237,10,13.81,14.17,-1.0,0.0,1,10,247.40000000000003,528500.7999999998,1693.9972800000003,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,700.0,0.0,0.01,0.003,0.002,4256,370,14.81,15.17,-1.0,0.0,1,17,851.2,528500.7999999998,5828.336640000001,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,701.0,0.0,0.01,0.003,0.002,671,3,15.81,16.17,-1.0,0.0,0,1,134.20000000000002,528500.7999999998,918.8942400000002,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,702.0,0.0,0.01,0.003,0.001,3045,408,16.81,17.17,-1.0,0.0,0,2,304.5,528500.7999999998,2084.9724,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,703.0,0.0,0.01,0.003,0.001,3392,1,17.81,18.17,-1.0,0.0,1,13,339.2,528500.7999999998,2322.57024,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,704.0,0.0,0.01,0.003,0.001,888,2,18.81,19.17,-1.0,0.0,0,4,88.8,528500.7999999998,608.03136,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,705.0,0.0,0.01,0.002,0.001,3710,53,19.81,20.17,-1.0,0.0,5,6,371.0,528500.7999999998,2540.3112,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,706.0,0.0,0.01,0.002,0.001,822,11,20.81,21.17,-1.0,0.0,0,0,82.2,528500.7999999998,562.8398400000001,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,707.0,0.0,0.01,0.002,0.001,2196,0,21.81,22.17,-1.0,0.0,0,58,219.60000000000002,528500.7999999998,1503.6451200000001,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,708.0,0.0,0.01,0.002,0.001,624,0,22.81,23.17,-1.0,0.0,0,6,62.4,528500.7999999998,427.26528,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,709.0,0.0,0.01,0.002,0.001,1118,0,23.81,24.17,-1.0,0.0,0,12,111.80000000000001,528500.7999999998,765.5169600000002,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,710.0,0.0,0.01,0.002,0.001,944,43,23.66,26.4,-1.0,0.0,6,6,94.4,528500.7999999998,646.3756800000001,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,711.0,0.0,0.01,0.002,0.001,121,8,24.66,27.4,-1.0,0.0,0,0,12.1,528500.7999999998,82.85112000000001,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,712.0,0.0,0.01,0.002,0.001,566,0,25.66,28.4,-1.0,0.0,0,0,56.60000000000001,528500.7999999998,387.5515200000001,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,713.0,0.0,0.01,0.002,0.001,1330,0,26.66,29.4,-1.0,0.0,0,0,133.0,528500.7999999998,910.6776000000001,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,714.0,0.0,0.01,0.002,0.001,1230,0,27.66,30.4,-1.0,0.0,0,0,123.0,528500.7999999998,842.2056,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,715.0,0.0,0.01,0.002,0.001,2841,0,28.66,31.4,-1.0,0.0,0,0,284.1,528500.7999999998,1945.2895200000003,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,720.0,0.0,0.01,0.002,0.0,5796,10,33.66,36.4,-1.0,0.0,3,3,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,725.0,0.0,0.01,0.001,0.0,2593,0,38.66,41.4,-1.0,0.0,0,0,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,730.0,0.0,0.01,0.001,0.0,919,1,43.66,46.4,-1.0,0.0,0,0,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,735.0,0.0,0.01,0.001,0.0,1826,1,48.66,51.4,-1.0,0.0,0,0,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,740.0,0.0,0.01,0.001,0.0,11964,0,53.66,56.4,-1.0,0.0,0,0,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,745.0,0.0,0.01,0.001,0.0,119,0,58.66,61.4,-1.0,0.0,0,0,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,750.0,0.0,0.01,0.001,0.0,328,0,63.66,66.4,-1.0,0.0,0,0,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,755.0,0.0,0.01,0.001,0.0,420,0,68.66,71.4,-1.0,0.0,0,0,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,760.0,0.0,0.01,0.001,0.0,1809,0,73.66,76.4,-1.0,0.0,0,0,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,765.0,0.0,0.01,0.001,0.0,503,0,78.66,81.4,-1.0,0.0,0,0,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,770.0,0.0,0.01,0.001,0.0,259,1,83.66,86.4,-1.0,0.0,0,0,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,775.0,0.0,0.01,0.001,0.0,715,0,88.66,91.4,-1.0,0.0,0,0,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,780.0,0.0,0.01,0.001,0.0,331,1,93.66,96.4,-1.0,0.0,0,0,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,785.0,0.0,0.01,0.001,0.0,0,0,98.66,101.4,-1.0,0.0,0,1,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,790.0,0.0,0.01,0.001,0.0,1,1,103.66,106.4,-1.0,0.0,0,0,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,795.0,0.0,0.01,0.001,0.0,0,0,108.66,111.4,-1.0,0.0,0,0,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,800.0,0.0,0.01,0.001,0.0,0,0,113.66,116.4,-1.0,0.0,10,0,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,805.0,0.0,0.01,0.001,0.0,0,0,118.66,121.4,-1.0,0.0,0,0,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,810.0,0.0,0.01,0.001,0.0,0,0,123.66,126.4,-1.0,0.0,0,0,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,815.0,0.0,0.01,0.001,0.0,0,0,128.66,131.4,-1.0,0.0,0,0,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,820.0,0.0,0.01,0.001,0.0,130,0,133.66,136.4,-1.0,0.0,0,0,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,825.0,0.0,0.01,0.001,0.0,0,0,138.66,141.4,-1.0,0.0,0,0,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,830.0,0.0,0.01,0.0,0.0,600,0,143.66,146.4,-1.0,0.0,0,0,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,835.0,0.0,0.01,0.0,0.0,0,0,148.66,151.4,-1.0,0.0,0,0,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,840.0,0.0,0.01,0.0,0.0,0,0,153.66,156.4,-1.0,0.0,0,0,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,845.0,0.0,0.01,0.0,0.0,0,0,158.66,161.4,-1.0,0.0,0,0,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,850.0,0.0,0.01,0.0,0.0,0,0,163.66,166.4,-1.0,0.0,0,0,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,855.0,0.0,0.01,0.0,0.0,0,0,168.66,171.4,-1.0,0.0,0,0,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:15.000000000",684.72,860.0,0.0,0.01,0.0,0.0,127,1,173.66,176.4,-1.0,0.0,0,0,0.0,528500.7999999998,0.0,1600235.83152]
["2025-12-22T16:01:28.000000000",684.72,550.0,133.54,136.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,555.0,128.54,131.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,587,0,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,560.0,123.54,126.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,168,0,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,565.0,118.54,121.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,104,0,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,570.0,113.54,116.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,238,0,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,575.0,108.54,111.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,124,0,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,580.0,103.54,106.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,585.0,98.54,101.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,246,12,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,590.0,94.95,95.02,1.0,0.0,0,88,0.0,0.01,-0.001,0.0,661,0,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,595.0,89.95,90.02,1.0,0.0,1,60,0.0,0.01,-0.001,0.0,256,0,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,600.0,84.95,85.03,1.0,0.0,0,71,0.0,0.01,-0.001,0.0,2218,4,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,605.0,79.95,80.03,1.0,0.0,3,94,0.0,0.01,-0.001,0.0,3518,0,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,610.0,74.95,75.03,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,1230,3,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,615.0,69.95,70.03,1.0,0.0,1,41,0.0,0.01,-0.001,0.0,1415,4,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,620.0,64.95,65.02,1.0,0.0,46,111,0.0,0.01,-0.001,0.0,602,101,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,625.0,59.95,60.02,0.999,0.0,0,41,0.0,0.01,-0.001,0.0,590,202,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,630.0,54.95,55.03,0.999,0.0,32,37,0.0,0.01,-0.001,0.0,1164,2,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,635.0,49.95,50.03,0.999,0.0,21,26,0.0,0.01,-0.001,0.0,6757,1,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,640.0,44.95,45.02,0.999,0.0,1004,94,0.0,0.01,-0.001,0.0,12652,11,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,644.0,40.95,41.02,0.999,0.0,0,108,0.0,0.01,-0.001,0.0,79,2,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,645.0,39.94,40.02,0.999,0.0,4,104,0.0,0.01,-0.001,0.0,1396,177,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,646.0,38.95,39.03,0.999,0.0,0,28,0.0,0.01,-0.001,0.0,1057,121,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,647.0,37.95,38.02,0.999,0.0,0,48,0.0,0.01,-0.001,0.0,10206,0,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,648.0,36.95,37.02,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,1407,0,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,649.0,35.95,36.03,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,315,2,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,650.0,34.95,35.03,0.999,0.0,25,31,0.0,0.01,-0.001,0.0,12766,375,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,651.0,33.65,34.04,0.999,0.0,8,16,0.0,0.01,-0.001,0.0,3006,377,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,652.0,32.66,33.04,0.999,0.0,0,35,0.0,0.01,-0.002,0.0,24732,558,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,653.0,31.65,32.02,0.999,0.0,4,0,0.0,0.01,-0.002,0.0,2075,1537,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,654.0,30.85,31.04,0.999,0.0,3,22,0.0,0.01,-0.002,0.0,2619,1488,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,655.0,29.94,30.02,0.999,0.001,0,161,0.0,0.01,-0.002,0.001,3496,7566,349.6,3090753.9000000004,-2393.78112,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,656.0,28.65,29.03,0.999,0.001,2,4,0.0,0.01,-0.002,0.001,1493,2674,149.5,3090753.9000000004,-1020.9175200000002,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,657.0,27.65,28.02,0.999,0.001,7,10,0.0,0.01,-0.002,0.001,2548,5316,255.50000000000003,3090753.9000000004,-1739.87352,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,658.0,26.66,27.03,0.999,0.001,0,16,0.0,0.01,-0.002,0.001,2556,8085,255.6,3090753.9000000004,-1750.14432,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,659.0,25.65,26.03,0.999,0.001,0,15,0.0,0.01,-0.002,0.001,2380,10270,238.0,3090753.9000000004,-1629.6336000000001,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,660.0,24.65,25.02,0.998,0.001,23,162,0.0,0.01,-0.002,0.001,3896,2613,391.9,3090753.9000000004,-2651.92056,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,661.0,23.83,24.04,0.998,0.001,0,17,0.0,0.01,-0.002,0.001,1203,3960,120.30000000000001,3090753.9000000004,-823.7181600000001,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,662.0,22.83,23.04,0.998,0.001,1,88,0.0,0.01,-0.002,0.001,11035,4162,1103.6,3090753.9000000004,-7555.20048,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,663.0,21.94,22.05,0.998,0.001,2,17,0.0,0.01,-0.002,0.001,7699,11377,770.0999999999999,3090753.9000000004,-5270.28984,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,664.0,20.94,21.05,0.998,0.001,4,15,0.0,0.01,-0.002,0.001,1509,16067,151.3,3090753.9000000004,-1030.5036,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,665.0,19.95,20.06,0.998,0.001,85,104,0.0,0.01,-0.002,0.001,16072,3924,1615.7,3090753.9000000004,-10946.618639999999,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,666.0,18.95,19.06,0.998,0.001,1,149,0.0,0.01,-0.002,0.001,3480,2395,348.09999999999997,3090753.9000000004,-2382.1408800000004,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,667.0,17.95,18.06,0.998,0.001,4,38,0.0,0.01,-0.003,0.001,6069,3647,607.3,3090753.9000000004,-4152.8268,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,668.0,16.83,17.05,0.998,0.001,11,39,0.0,0.01,-0.003,0.001,2668,6911,267.90000000000003,3090753.9000000004,-1819.30104,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,669.0,15.95,16.06,0.998,0.001,3,79,0.0,0.01,-0.003,0.001,3031,21418,303.40000000000003,3090753.9000000004,-2073.3321600000004,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,670.0,14.95,15.04,0.997,0.002,196,250,0.0,0.01,-0.003,0.002,8980,13444,1835.2,3090753.9000000004,-12029.160960000001,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,671.0,13.83,14.04,0.997,0.002,1398,118,0.0,0.01,-0.003,0.002,4198,7747,1119.2,3090753.9000000004,-3834.4320000000002,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,672.0,12.95,13.05,0.997,0.002,1039,197,0.0,0.01,-0.003,0.002,7938,11103,1795.4,3090753.9000000004,-9447.76656,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,673.0,11.94,12.07,0.997,0.002,1479,432,0.0,0.01,-0.004,0.002,7493,14597,1794.4000000000003,3090753.9000000004,-8235.81216,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,674.0,10.94,11.05,0.997,0.003,1618,475,0.0,0.01,-0.004,0.003,4087,8802,1711.5000000000002,3090753.9000000004,-5071.72104,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,675.0,9.95,10.05,0.996,0.003,2695,1368,0.0,0.01,-0.004,0.003,10575,31249,3981.0,3090753.9000000004,-16186.7808,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,676.0,8.95,9.04,0.996,0.004,6555,1348,0.0,0.01,-0.005,0.004,7732,24655,5714.799999999999,3090753.9000000004,-3223.661760000002,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,677.0,7.95,8.04,0.995,0.005,2809,2362,0.0,0.01,-0.005,0.005,11321,28131,7065.000000000001,3090753.9000000004,-29141.683200000003,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,678.0,6.95,7.04,0.995,0.006,3176,2728,0.0,0.01,-0.006,0.006,10129,36565,7983.0,3090753.9000000004,-28565.148960000002,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,679.0,5.95,6.02,0.994,0.007,4520,5347,0.0,0.01,-0.006,0.007,15428,60328,13963.600000000002,3090753.9000000004,-52282.48032000002,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,680.0,4.95,5.05,0.993,0.01,12557,13064,0.0,0.01,-0.007,0.01,41539,153134,54096.0,3090753.9000000004,-198445.5504,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,681.0,3.95,4.05,0.992,0.014,11597,23555,0.0,0.01,-0.009,0.014,7079,142193,26146.4,3090753.9000000004,43309.90944,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,682.0,2.95,3.03,0.989,0.022,9983,58026,0.0,0.01,-0.011,0.022,5214,283222,33433.399999999994,3090753.9000000004,71839.45295999998,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,683.0,1.96,2.04,0.985,0.042,13718,200801,0.0,0.01,-0.015,0.042,2303,581053,67288.20000000001,3090753.9000000004,328275.30960000004,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,684.0,0.99,1.02,0.946,0.179,6862,576697,0.01,0.02,-0.059,0.202,1599,734948,155129.6,3090753.9000000004,619877.0160000001,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,685.0,0.07,0.08,0.479,1.857,13789,920759,0.09,0.1,-1.0,0.0,4276,485200,2560617.3,3090753.9000000004,17533058.77656,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,686.0,0.0,0.01,0.026,0.115,5943,412764,0.98,1.02,-1.0,0.0,605,116210,68344.5,3090753.9000000004,467968.4604,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,687.0,0.0,0.01,0.015,0.041,6740,170019,1.96,2.05,-1.0,0.0,97,19377,27634.000000000004,3090753.9000000004,189215.52480000004,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,688.0,0.0,0.01,0.011,0.022,7279,43477,2.95,3.05,-1.0,0.0,23,9567,16013.799999999997,3090753.9000000004,109649.69135999998,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,689.0,0.0,0.01,0.009,0.014,4333,15600,3.95,4.06,-1.0,0.0,84,4407,6066.2,3090753.9000000004,41536.48464,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,690.0,0.0,0.01,0.007,0.01,11567,16526,4.95,5.06,-1.0,0.0,118,1973,11567.0,3090753.9000000004,79201.56240000001,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,691.0,0.0,0.01,0.006,0.008,4132,3648,5.95,6.17,-1.0,0.0,5,259,3305.6,3090753.9000000004,22634.104320000002,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,692.0,0.0,0.01,0.006,0.006,1109,5854,6.94,7.05,-1.0,0.0,10,171,665.4,3090753.9000000004,4556.126880000001,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,693.0,0.0,0.01,0.005,0.005,1865,292,7.95,8.06,-1.0,0.0,7,74,932.5000000000001,3090753.9000000004,6385.014000000002,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,694.0,0.0,0.01,0.005,0.004,1644,118,8.81,9.17,-1.0,0.0,7,621,657.6,3090753.9000000004,4502.718720000001,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,695.0,0.0,0.01,0.004,0.003,1808,157,9.94,10.06,-1.0,0.0,72,288,542.4000000000001,3090753.9000000004,3713.921280000001,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,696.0,0.0,0.01,0.004,0.003,652,48,10.81,11.17,-1.0,0.0,2,16,195.6,3090753.9000000004,1339.31232,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,697.0,0.0,0.01,0.004,0.002,2139,34,11.81,12.17,-1.0,0.0,0,0,427.80000000000007,3090753.9000000004,2929.232160000001,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,698.0,0.0,0.01,0.003,0.002,1421,17,12.81,13.17,-1.0,0.0,1,0,284.2,3090753.9000000004,1945.97424,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,699.0,0.0,0.01,0.003,0.002,1237,10,13.81,14.17,-1.0,0.0,1,10,247.40000000000003,3090753.9000000004,1693.9972800000003,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,700.0,0.0,0.01,0.003,0.002,4256,370,14.81,15.17,-1.0,0.0,1,17,851.2,3090753.9000000004,5828.336640000001,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,701.0,0.0,0.01,0.003,0.002,671,3,15.81,16.17,-1.0,0.0,0,1,134.20000000000002,3090753.9000000004,918.8942400000002,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,702.0,0.0,0.01,0.003,0.001,3045,408,16.81,17.17,-1.0,0.0,0,2,304.5,3090753.9000000004,2084.9724,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,703.0,0.0,0.01,0.003,0.001,3392,1,17.81,18.17,-1.0,0.0,1,13,339.2,3090753.9000000004,2322.57024,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,704.0,0.0,0.01,0.003,0.001,888,2,18.81,19.17,-1.0,0.0,0,4,88.8,3090753.9000000004,608.03136,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,705.0,0.0,0.01,0.002,0.001,3710,53,19.81,20.17,-1.0,0.0,5,6,371.0,3090753.9000000004,2540.3112,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,706.0,0.0,0.01,0.002,0.001,822,11,20.81,21.17,-1.0,0.0,0,0,82.2,3090753.9000000004,562.8398400000001,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,707.0,0.0,0.01,0.002,0.001,2196,0,21.81,22.17,-1.0,0.0,0,58,219.60000000000002,3090753.9000000004,1503.6451200000001,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,708.0,0.0,0.01,0.002,0.001,624,0,22.81,23.17,-1.0,0.0,0,6,62.4,3090753.9000000004,427.26528,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,709.0,0.0,0.01,0.002,0.001,1118,0,23.81,24.17,-1.0,0.0,0,12,111.80000000000001,3090753.9000000004,765.5169600000002,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,710.0,0.0,0.01,0.002,0.001,944,43,23.66,26.41,-1.0,0.0,6,6,94.4,3090753.9000000004,646.3756800000001,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,711.0,0.0,0.01,0.002,0.001,121,8,24.66,27.41,-1.0,0.0,0,0,12.1,3090753.9000000004,82.85112000000001,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,712.0,0.0,0.01,0.002,0.001,566,0,25.66,28.42,-1.0,0.0,0,0,56.60000000000001,3090753.9000000004,387.5515200000001,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,713.0,0.0,0.01,0.002,0.001,1330,0,26.66,29.41,-1.0,0.0,0,0,133.0,3090753.9000000004,910.6776000000001,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,714.0,0.0,0.01,0.002,0.001,1230,0,27.66,30.41,-1.0,0.0,0,0,123.0,3090753.9000000004,842.2056,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,715.0,0.0,0.01,0.002,0.001,2841,0,28.66,31.41,-1.0,0.0,0,0,284.1,3090753.9000000004,1945.2895200000003,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,720.0,0.0,0.01,0.002,0.0,5796,10,33.66,36.41,-1.0,0.0,3,3,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,725.0,0.0,0.01,0.001,0.0,2593,0,38.66,41.42,-1.0,0.0,0,0,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,730.0,0.0,0.01,0.001,0.0,919,1,43.66,46.41,-1.0,0.0,0,0,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,735.0,0.0,0.01,0.001,0.0,1826,1,48.66,51.41,-1.0,0.0,0,0,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,740.0,0.0,0.01,0.001,0.0,11964,0,53.66,56.41,-1.0,0.0,0,0,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,745.0,0.0,0.01,0.001,0.0,119,0,58.66,61.41,-1.0,0.0,0,0,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,750.0,0.0,0.01,0.001,0.0,328,0,63.66,66.41,-1.0,0.0,0,0,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,755.0,0.0,0.01,0.001,0.0,420,0,68.66,71.41,-1.0,0.0,0,0,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,760.0,0.0,0.01,0.001,0.0,1809,0,73.66,76.42,-1.0,0.0,0,0,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,765.0,0.0,0.01,0.001,0.0,503,0,78.66,81.41,-1.0,0.0,0,0,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,770.0,0.0,0.01,0.001,0.0,259,1,83.66,86.41,-1.0,0.0,0,0,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,775.0,0.0,0.01,0.001,0.0,715,0,88.66,91.42,-1.0,0.0,0,0,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,780.0,0.0,0.01,0.001,0.0,331,1,93.66,96.41,-1.0,0.0,0,0,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,785.0,0.0,0.01,0.001,0.0,0,0,98.66,101.42,-1.0,0.0,0,1,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,790.0,0.0,0.01,0.001,0.0,1,1,103.66,106.42,-1.0,0.0,0,0,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,795.0,0.0,0.01,0.001,0.0,0,0,108.66,111.42,-1.0,0.0,0,0,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,800.0,0.0,0.01,0.001,0.0,0,0,113.66,116.41,-1.0,0.0,10,0,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,805.0,0.0,0.01,0.001,0.0,0,0,118.66,121.42,-1.0,0.0,0,0,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,810.0,0.0,0.01,0.001,0.0,0,0,123.66,126.42,-1.0,0.0,0,0,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,815.0,0.0,0.01,0.001,0.0,0,0,128.66,131.42,-1.0,0.0,0,0,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,820.0,0.0,0.01,0.001,0.0,130,0,133.66,136.42,-1.0,0.0,0,0,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,825.0,0.0,0.01,0.001,0.0,0,0,138.66,141.42,-1.0,0.0,0,0,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,830.0,0.0,0.01,0.0,0.0,600,0,143.66,146.42,-1.0,0.0,0,0,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,835.0,0.0,0.01,0.0,0.0,0,0,148.66,151.41,-1.0,0.0,0,0,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,840.0,0.0,0.01,0.0,0.0,0,0,153.66,156.41,-1.0,0.0,0,0,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,845.0,0.0,0.01,0.0,0.0,0,0,158.66,161.42,-1.0,0.0,0,0,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,850.0,0.0,0.01,0.0,0.0,0,0,163.66,166.42,-1.0,0.0,0,0,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,855.0,0.0,0.01,0.0,0.0,0,0,168.66,171.42,-1.0,0.0,0,0,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:28.000000000",684.72,860.0,0.0,0.01,0.0,0.0,127,1,173.66,176.42,-1.0,0.0,0,0,0.0,3090753.9000000004,0.0,19142305.523279995]
["2025-12-22T16:01:40.000000000",684.72,550.0,133.54,136.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,555.0,128.54,131.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,587,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,560.0,123.54,126.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,168,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,565.0,118.54,121.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,104,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,570.0,113.54,116.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,238,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,575.0,108.54,111.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,124,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,580.0,103.54,106.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,585.0,98.54,101.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,246,12,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,590.0,94.94,95.01,1.0,0.0,0,88,0.0,0.01,-0.001,0.0,661,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,595.0,89.93,90.01,1.0,0.0,1,60,0.0,0.01,-0.001,0.0,256,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,600.0,84.94,85.02,1.0,0.0,0,71,0.0,0.01,-0.001,0.0,2218,4,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,605.0,79.93,80.02,1.0,0.0,3,94,0.0,0.01,-0.001,0.0,3518,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,610.0,74.93,75.01,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,1230,3,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,615.0,69.94,70.01,1.0,0.0,1,41,0.0,0.01,-0.001,0.0,1415,4,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,620.0,64.94,65.02,1.0,0.0,46,111,0.0,0.01,-0.001,0.0,602,101,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,625.0,59.94,60.02,0.999,0.0,0,41,0.0,0.01,-0.001,0.0,590,202,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,630.0,54.94,55.02,0.999,0.0,32,37,0.0,0.01,-0.001,0.0,1164,2,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,635.0,49.94,50.01,0.999,0.0,21,26,0.0,0.01,-0.001,0.0,6757,1,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,640.0,44.93,45.01,0.999,0.0,1004,94,0.0,0.01,-0.001,0.0,12652,11,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,644.0,40.93,41.01,0.999,0.0,0,108,0.0,0.01,-0.001,0.0,79,2,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,645.0,39.94,40.02,0.999,0.0,4,104,0.0,0.01,-0.001,0.0,1396,177,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,646.0,38.93,39.01,0.999,0.0,0,28,0.0,0.01,-0.001,0.0,1057,121,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,647.0,37.94,38.02,0.999,0.0,0,48,0.0,0.01,-0.001,0.0,10206,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,648.0,36.94,37.01,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,1407,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,649.0,35.94,36.01,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,315,2,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,650.0,34.93,35.01,0.999,0.0,25,31,0.0,0.01,-0.001,0.0,12766,375,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,651.0,33.65,34.01,0.999,0.0,8,16,0.0,0.01,-0.001,0.0,3006,377,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,652.0,32.66,33.01,0.999,0.0,0,35,0.0,0.01,-0.002,0.0,24732,558,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,653.0,31.65,32.02,0.999,0.0,4,0,0.0,0.01,-0.002,0.0,2075,1537,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,654.0,30.85,31.01,0.999,0.0,3,22,0.0,0.01,-0.002,0.0,2619,1488,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,655.0,29.94,30.02,0.999,0.001,0,161,0.0,0.01,-0.002,0.001,3496,7566,349.6,3169140.600000001,-2393.78112,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,656.0,28.65,29.02,0.999,0.001,2,4,0.0,0.01,-0.002,0.001,1493,2674,149.5,3169140.600000001,-1020.9175200000002,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,657.0,27.65,28.02,0.999,0.001,7,10,0.0,0.01,-0.002,0.001,2548,5316,255.50000000000003,3169140.600000001,-1739.87352,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,658.0,26.66,27.02,0.999,0.001,0,16,0.0,0.01,-0.002,0.001,2556,8085,255.6,3169140.600000001,-1750.14432,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,659.0,25.65,26.02,0.999,0.001,0,15,0.0,0.01,-0.002,0.001,2380,10270,238.0,3169140.600000001,-1629.6336000000001,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,660.0,24.65,25.02,0.998,0.001,23,162,0.0,0.01,-0.002,0.001,3896,2613,391.9,3169140.600000001,-2651.92056,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,661.0,23.83,24.04,0.998,0.001,0,17,0.0,0.01,-0.002,0.001,1203,3960,120.30000000000001,3169140.600000001,-823.7181600000001,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,662.0,22.83,23.01,0.998,0.001,1,88,0.0,0.01,-0.002,0.001,11035,4162,1103.6,3169140.600000001,-7555.20048,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,663.0,21.94,22.05,0.998,0.001,2,17,0.0,0.01,-0.002,0.001,7699,11377,770.0999999999999,3169140.600000001,-5270.28984,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,664.0,20.94,21.05,0.998,0.001,4,15,0.0,0.01,-0.002,0.001,1509,16067,151.3,3169140.600000001,-1030.5036,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,665.0,19.93,20.06,0.998,0.001,85,104,0.0,0.01,-0.002,0.001,16072,3924,1615.7,3169140.600000001,-10946.618639999999,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,666.0,18.94,19.06,0.998,0.001,1,149,0.0,0.01,-0.002,0.001,3480,2395,348.09999999999997,3169140.600000001,-2382.1408800000004,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,667.0,17.93,18.06,0.998,0.001,4,38,0.0,0.01,-0.003,0.001,6069,3647,607.3,3169140.600000001,-4152.8268,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,668.0,16.83,17.05,0.998,0.001,11,39,0.0,0.01,-0.003,0.001,2668,6911,267.90000000000003,3169140.600000001,-1819.30104,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,669.0,15.93,16.06,0.998,0.001,3,79,0.0,0.01,-0.003,0.001,3031,21418,303.40000000000003,3169140.600000001,-2073.3321600000004,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,670.0,14.95,15.04,0.997,0.002,196,250,0.0,0.01,-0.003,0.002,8980,13444,1835.2,3169140.600000001,-12029.160960000001,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,671.0,13.83,14.04,0.997,0.002,1398,118,0.0,0.01,-0.003,0.002,4198,7747,1119.2,3169140.600000001,-3834.4320000000002,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,672.0,12.95,13.05,0.997,0.002,1039,197,0.0,0.01,-0.003,0.002,7938,11103,1795.4,3169140.600000001,-9447.76656,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,673.0,11.94,12.07,0.997,0.002,1479,432,0.0,0.01,-0.004,0.002,7493,14597,1794.4000000000003,3169140.600000001,-8235.81216,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,674.0,10.94,11.01,0.997,0.003,1618,475,0.0,0.01,-0.004,0.003,4087,8802,1711.5000000000002,3169140.600000001,-5071.72104,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,675.0,9.93,10.01,0.996,0.003,2695,1368,0.0,0.01,-0.004,0.003,10575,31249,3981.0,3169140.600000001,-16186.7808,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,676.0,8.93,9.02,0.996,0.004,6555,1348,0.0,0.01,-0.005,0.004,7732,24655,5714.799999999999,3169140.600000001,-3223.661760000002,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,677.0,7.94,8.02,0.995,0.005,2809,2362,0.0,0.01,-0.005,0.005,11321,28131,7065.000000000001,3169140.600000001,-29141.683200000003,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,678.0,6.93,7.03,0.995,0.006,3176,2728,0.0,0.01,-0.006,0.006,10129,36565,7983.0,3169140.600000001,-28565.148960000002,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,679.0,5.94,6.02,0.994,0.007,4520,5347,0.0,0.01,-0.006,0.007,15428,60328,13963.600000000002,3169140.600000001,-52282.48032000002,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,680.0,4.95,5.03,0.993,0.01,12557,13064,0.0,0.01,-0.007,0.01,41539,153134,54096.0,3169140.600000001,-198445.5504,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,681.0,3.95,4.03,0.992,0.014,11597,23555,0.0,0.01,-0.009,0.014,7079,142193,26146.4,3169140.600000001,43309.90944,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,682.0,2.95,3.03,0.989,0.022,9983,58027,0.0,0.01,-0.011,0.022,5214,283322,33433.399999999994,3169140.600000001,71839.45295999998,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,683.0,1.94,2.03,0.985,0.042,13718,200802,0.0,0.01,-0.015,0.043,2303,581053,67518.5,3169140.600000001,326698.39944000007,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,684.0,0.95,1.02,0.946,0.181,6862,576829,0.01,0.02,-0.059,0.203,1599,735019,156661.9,3169140.600000001,628179.246,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,685.0,0.07,0.08,0.469,1.913,13789,920819,0.08,0.1,-1.0,0.0,4276,485234,2637835.7,3169140.600000001,18061788.605040003,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,686.0,0.0,0.01,0.025,0.114,5943,412764,0.99,1.04,-1.0,0.0,605,116211,67750.20000000001,3169140.600000001,463899.16944000014,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,687.0,0.0,0.01,0.015,0.041,6740,170020,1.98,2.05,-1.0,0.0,97,19377,27634.000000000004,3169140.600000001,189215.52480000004,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,688.0,0.0,0.01,0.011,0.022,7279,43477,2.98,3.07,-1.0,0.0,23,9573,16013.799999999997,3169140.600000001,109649.69135999998,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,689.0,0.0,0.01,0.009,0.014,4333,15600,3.95,4.06,-1.0,0.0,84,4407,6066.2,3169140.600000001,41536.48464,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,690.0,0.0,0.01,0.007,0.01,11567,16526,4.95,5.08,-1.0,0.0,118,1973,11567.0,3169140.600000001,79201.56240000001,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,691.0,0.0,0.01,0.006,0.008,4132,3648,5.95,6.17,-1.0,0.0,5,259,3305.6,3169140.600000001,22634.104320000002,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,692.0,0.0,0.01,0.006,0.006,1109,5854,6.94,7.07,-1.0,0.0,10,171,665.4,3169140.600000001,4556.126880000001,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,693.0,0.0,0.01,0.005,0.005,1865,292,7.95,8.08,-1.0,0.0,7,74,932.5000000000001,3169140.600000001,6385.014000000002,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,694.0,0.0,0.01,0.005,0.004,1644,118,8.82,9.17,-1.0,0.0,7,621,657.6,3169140.600000001,4502.718720000001,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,695.0,0.0,0.01,0.004,0.003,1808,157,9.94,10.06,-1.0,0.0,72,288,542.4000000000001,3169140.600000001,3713.921280000001,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,696.0,0.0,0.01,0.004,0.003,652,48,10.82,11.17,-1.0,0.0,2,16,195.6,3169140.600000001,1339.31232,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,697.0,0.0,0.01,0.004,0.002,2139,34,11.82,12.17,-1.0,0.0,0,0,427.80000000000007,3169140.600000001,2929.232160000001,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,698.0,0.0,0.01,0.003,0.002,1421,17,12.82,13.17,-1.0,0.0,1,0,284.2,3169140.600000001,1945.97424,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,699.0,0.0,0.01,0.003,0.002,1237,10,13.82,14.17,-1.0,0.0,1,10,247.40000000000003,3169140.600000001,1693.9972800000003,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,700.0,0.0,0.01,0.003,0.002,4256,370,14.82,15.17,-1.0,0.0,1,17,851.2,3169140.600000001,5828.336640000001,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,701.0,0.0,0.01,0.003,0.002,671,3,15.82,16.17,-1.0,0.0,0,1,134.20000000000002,3169140.600000001,918.8942400000002,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,702.0,0.0,0.01,0.003,0.001,3045,408,16.82,17.17,-1.0,0.0,0,2,304.5,3169140.600000001,2084.9724,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,703.0,0.0,0.01,0.003,0.001,3392,1,17.82,18.17,-1.0,0.0,1,13,339.2,3169140.600000001,2322.57024,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,704.0,0.0,0.01,0.003,0.001,888,2,18.82,19.17,-1.0,0.0,0,4,88.8,3169140.600000001,608.03136,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,705.0,0.0,0.01,0.002,0.001,3710,53,19.82,20.17,-1.0,0.0,5,6,371.0,3169140.600000001,2540.3112,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,706.0,0.0,0.01,0.002,0.001,822,11,20.82,21.17,-1.0,0.0,0,0,82.2,3169140.600000001,562.8398400000001,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,707.0,0.0,0.01,0.002,0.001,2196,0,21.82,22.17,-1.0,0.0,0,58,219.60000000000002,3169140.600000001,1503.6451200000001,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,708.0,0.0,0.01,0.002,0.001,624,0,22.82,23.17,-1.0,0.0,0,6,62.4,3169140.600000001,427.26528,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,709.0,0.0,0.01,0.002,0.001,1118,0,23.82,24.17,-1.0,0.0,0,12,111.80000000000001,3169140.600000001,765.5169600000002,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,710.0,0.0,0.01,0.002,0.001,944,43,23.66,26.41,-1.0,0.0,6,6,94.4,3169140.600000001,646.3756800000001,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,711.0,0.0,0.01,0.002,0.001,121,8,24.66,27.41,-1.0,0.0,0,0,12.1,3169140.600000001,82.85112000000001,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,712.0,0.0,0.01,0.002,0.001,566,0,25.66,28.41,-1.0,0.0,0,0,56.60000000000001,3169140.600000001,387.5515200000001,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,713.0,0.0,0.01,0.002,0.001,1330,0,26.66,29.41,-1.0,0.0,0,0,133.0,3169140.600000001,910.6776000000001,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,714.0,0.0,0.01,0.002,0.001,1230,0,27.66,30.41,-1.0,0.0,0,0,123.0,3169140.600000001,842.2056,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,715.0,0.0,0.01,0.002,0.001,2841,0,28.66,31.41,-1.0,0.0,0,0,284.1,3169140.600000001,1945.2895200000003,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,720.0,0.0,0.01,0.002,0.0,5796,10,33.66,36.41,-1.0,0.0,3,3,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,725.0,0.0,0.01,0.001,0.0,2593,0,38.66,41.41,-1.0,0.0,0,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,730.0,0.0,0.01,0.001,0.0,919,1,43.66,46.41,-1.0,0.0,0,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,735.0,0.0,0.01,0.001,0.0,1826,1,48.66,51.41,-1.0,0.0,0,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,740.0,0.0,0.01,0.001,0.0,11964,0,53.66,56.41,-1.0,0.0,0,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,745.0,0.0,0.01,0.001,0.0,119,0,58.66,61.41,-1.0,0.0,0,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,750.0,0.0,0.01,0.001,0.0,328,0,63.66,66.41,-1.0,0.0,0,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,755.0,0.0,0.01,0.001,0.0,420,0,68.66,71.41,-1.0,0.0,0,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,760.0,0.0,0.01,0.001,0.0,1809,0,73.66,76.41,-1.0,0.0,0,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,765.0,0.0,0.01,0.001,0.0,503,0,78.66,81.41,-1.0,0.0,0,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,770.0,0.0,0.01,0.001,0.0,259,1,83.66,86.41,-1.0,0.0,0,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,775.0,0.0,0.01,0.001,0.0,715,0,88.66,91.41,-1.0,0.0,0,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,780.0,0.0,0.01,0.001,0.0,331,1,93.66,96.41,-1.0,0.0,0,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,785.0,0.0,0.01,0.001,0.0,0,0,98.66,101.41,-1.0,0.0,0,1,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,790.0,0.0,0.01,0.001,0.0,1,1,103.66,106.41,-1.0,0.0,0,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,795.0,0.0,0.01,0.001,0.0,0,0,108.66,111.41,-1.0,0.0,0,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,800.0,0.0,0.01,0.001,0.0,0,0,113.66,116.41,-1.0,0.0,10,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,805.0,0.0,0.01,0.001,0.0,0,0,118.66,121.41,-1.0,0.0,0,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,810.0,0.0,0.01,0.001,0.0,0,0,123.66,126.41,-1.0,0.0,0,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,815.0,0.0,0.01,0.001,0.0,0,0,128.66,131.41,-1.0,0.0,0,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,820.0,0.0,0.01,0.001,0.0,130,0,133.66,136.41,-1.0,0.0,0,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,825.0,0.0,0.01,0.001,0.0,0,0,138.66,141.41,-1.0,0.0,0,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,830.0,0.0,0.01,0.0,0.0,600,0,143.66,146.41,-1.0,0.0,0,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,835.0,0.0,0.01,0.0,0.0,0,0,148.66,151.41,-1.0,0.0,0,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,840.0,0.0,0.01,0.0,0.0,0,0,153.66,156.41,-1.0,0.0,0,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,845.0,0.0,0.01,0.0,0.0,0,0,158.66,161.41,-1.0,0.0,0,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,850.0,0.0,0.01,0.0,0.0,0,0,163.66,166.41,-1.0,0.0,0,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,855.0,0.0,0.01,0.0,0.0,0,0,168.66,171.41,-1.0,0.0,0,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:40.000000000",684.72,860.0,0.0,0.01,0.0,0.0,127,1,173.66,176.41,-1.0,0.0,0,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,550.0,133.54,136.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,555.0,128.54,131.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,587,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,560.0,123.54,126.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,168,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,565.0,118.54,121.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,104,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,570.0,113.54,116.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,238,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,575.0,108.54,111.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,124,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,580.0,103.54,106.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,585.0,98.54,101.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,246,12,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,590.0,94.92,95.0,1.0,0.0,0,88,0.0,0.01,-0.001,0.0,661,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,595.0,89.92,90.0,1.0,0.0,1,60,0.0,0.01,-0.001,0.0,256,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,600.0,84.92,85.0,1.0,0.0,0,71,0.0,0.01,-0.001,0.0,2218,4,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,605.0,79.92,80.0,1.0,0.0,3,94,0.0,0.01,-0.001,0.0,3518,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,610.0,74.93,75.01,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,1230,3,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,615.0,69.92,70.0,1.0,0.0,1,41,0.0,0.01,-0.001,0.0,1415,4,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,620.0,64.92,65.0,1.0,0.0,46,111,0.0,0.01,-0.001,0.0,602,101,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,625.0,59.92,60.0,0.999,0.0,0,41,0.0,0.01,-0.001,0.0,590,202,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,630.0,54.92,55.0,0.999,0.0,32,37,0.0,0.01,-0.001,0.0,1164,2,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,635.0,49.92,50.01,0.999,0.0,21,26,0.0,0.01,-0.001,0.0,6757,1,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,640.0,44.92,45.0,0.999,0.0,1004,94,0.0,0.01,-0.001,0.0,12652,11,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,644.0,40.92,41.0,0.999,0.0,0,108,0.0,0.01,-0.001,0.0,79,2,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,645.0,39.92,40.0,0.999,0.0,4,104,0.0,0.01,-0.001,0.0,1396,177,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,646.0,38.92,39.0,0.999,0.0,0,28,0.0,0.01,-0.001,0.0,1057,121,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,647.0,37.92,38.0,0.999,0.0,0,48,0.0,0.01,-0.001,0.0,10206,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,648.0,36.92,37.0,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,1407,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,649.0,35.92,36.0,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,315,2,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,650.0,34.92,35.0,0.999,0.0,25,31,0.0,0.01,-0.001,0.0,12766,375,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,651.0,33.65,34.01,0.999,0.0,8,16,0.0,0.01,-0.001,0.0,3006,377,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,652.0,32.66,33.02,0.999,0.0,0,35,0.0,0.01,-0.002,0.0,24732,558,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,653.0,31.65,32.01,0.999,0.0,4,0,0.0,0.01,-0.002,0.0,2075,1537,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,654.0,30.85,31.02,0.999,0.0,3,22,0.0,0.01,-0.002,0.0,2619,1488,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,655.0,29.92,30.0,0.999,0.001,0,161,0.0,0.01,-0.002,0.001,3496,7566,349.6,3169140.600000001,-2393.78112,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,656.0,28.65,29.02,0.999,0.001,2,4,0.0,0.01,-0.002,0.001,1493,2674,149.5,3169140.600000001,-1020.9175200000002,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,657.0,27.65,28.02,0.999,0.001,7,10,0.0,0.01,-0.002,0.001,2548,5316,255.50000000000003,3169140.600000001,-1739.87352,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,658.0,26.66,27.02,0.999,0.001,0,16,0.0,0.01,-0.002,0.001,2556,8085,255.6,3169140.600000001,-1750.14432,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,659.0,25.65,26.02,0.999,0.001,0,15,0.0,0.01,-0.002,0.001,2380,10270,238.0,3169140.600000001,-1629.6336000000001,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,660.0,24.65,25.02,0.998,0.001,23,162,0.0,0.01,-0.002,0.001,3896,2613,391.9,3169140.600000001,-2651.92056,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,661.0,23.83,24.04,0.998,0.001,0,17,0.0,0.01,-0.002,0.001,1203,3960,120.30000000000001,3169140.600000001,-823.7181600000001,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,662.0,22.83,23.02,0.998,0.001,1,88,0.0,0.01,-0.002,0.001,11035,4162,1103.6,3169140.600000001,-7555.20048,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,663.0,21.92,22.05,0.998,0.001,2,17,0.0,0.01,-0.002,0.001,7699,11377,770.0999999999999,3169140.600000001,-5270.28984,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,664.0,20.92,21.05,0.998,0.001,4,15,0.0,0.01,-0.002,0.001,1509,16067,151.3,3169140.600000001,-1030.5036,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,665.0,19.93,20.06,0.998,0.001,85,104,0.0,0.01,-0.002,0.001,16072,3924,1615.7,3169140.600000001,-10946.618639999999,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,666.0,18.92,19.06,0.998,0.001,1,149,0.0,0.01,-0.002,0.001,3480,2395,348.09999999999997,3169140.600000001,-2382.1408800000004,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,667.0,17.93,18.06,0.998,0.001,4,38,0.0,0.01,-0.003,0.001,6069,3647,607.3,3169140.600000001,-4152.8268,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,668.0,16.83,17.05,0.998,0.001,11,39,0.0,0.01,-0.003,0.001,2668,6911,267.90000000000003,3169140.600000001,-1819.30104,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,669.0,15.93,16.06,0.998,0.001,3,79,0.0,0.01,-0.003,0.001,3031,21418,303.40000000000003,3169140.600000001,-2073.3321600000004,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,670.0,14.92,15.04,0.997,0.002,196,250,0.0,0.01,-0.003,0.002,8980,13444,1835.2,3169140.600000001,-12029.160960000001,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,671.0,13.83,14.04,0.997,0.002,1398,118,0.0,0.01,-0.003,0.002,4198,7747,1119.2,3169140.600000001,-3834.4320000000002,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,672.0,12.93,13.05,0.997,0.002,1039,197,0.0,0.01,-0.003,0.002,7938,11103,1795.4,3169140.600000001,-9447.76656,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,673.0,11.92,12.07,0.997,0.002,1479,432,0.0,0.01,-0.004,0.002,7493,14597,1794.4000000000003,3169140.600000001,-8235.81216,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,674.0,10.92,11.02,0.997,0.003,1618,475,0.0,0.01,-0.004,0.003,4087,8802,1711.5000000000002,3169140.600000001,-5071.72104,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,675.0,9.93,10.02,0.996,0.003,2695,1368,0.0,0.01,-0.004,0.003,10575,31249,3981.0,3169140.600000001,-16186.7808,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,676.0,8.93,9.0,0.996,0.004,6555,1348,0.0,0.01,-0.005,0.004,7732,24655,5714.799999999999,3169140.600000001,-3223.661760000002,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,677.0,7.92,8.02,0.995,0.005,2809,2362,0.0,0.01,-0.005,0.005,11321,28139,7065.000000000001,3169140.600000001,-29141.683200000003,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,678.0,6.93,7.03,0.995,0.006,3176,2728,0.0,0.01,-0.006,0.006,10129,36565,7983.0,3169140.600000001,-28565.148960000002,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,679.0,5.92,6.02,0.994,0.007,4520,5347,0.0,0.01,-0.006,0.007,15428,60328,13963.600000000002,3169140.600000001,-52282.48032000002,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,680.0,4.93,5.03,0.993,0.01,12557,13064,0.0,0.01,-0.007,0.01,41539,153134,54096.0,3169140.600000001,-198445.5504,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,681.0,3.93,4.01,0.992,0.014,11597,23556,0.0,0.01,-0.009,0.014,7079,142193,26146.4,3169140.600000001,43309.90944,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,682.0,2.93,3.01,0.989,0.022,9983,58028,0.0,0.01,-0.011,0.022,5214,283327,33433.399999999994,3169140.600000001,71839.45295999998,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,683.0,1.94,2.0,0.985,0.042,13718,200803,0.0,0.01,-0.015,0.043,2303,581053,67518.5,3169140.600000001,326698.39944000007,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,684.0,0.95,1.01,0.946,0.181,6862,576831,0.01,0.02,-0.059,0.203,1599,735098,156661.9,3169140.600000001,628179.246,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,685.0,0.06,0.07,0.469,1.913,13789,920961,0.09,0.1,-1.0,0.0,4276,485303,2637835.7,3169140.600000001,18061788.605040003,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,686.0,0.0,0.01,0.025,0.114,5943,412918,0.99,1.05,-1.0,0.0,605,116221,67750.20000000001,3169140.600000001,463899.16944000014,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,687.0,0.0,0.01,0.015,0.041,6740,170020,1.98,2.05,-1.0,0.0,97,19377,27634.000000000004,3169140.600000001,189215.52480000004,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,688.0,0.0,0.01,0.011,0.022,7279,43477,2.98,3.07,-1.0,0.0,23,9573,16013.799999999997,3169140.600000001,109649.69135999998,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,689.0,0.0,0.01,0.009,0.014,4333,15600,3.95,4.08,-1.0,0.0,84,4407,6066.2,3169140.600000001,41536.48464,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,690.0,0.0,0.01,0.007,0.01,11567,16526,4.95,5.08,-1.0,0.0,118,1973,11567.0,3169140.600000001,79201.56240000001,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,691.0,0.0,0.01,0.006,0.008,4132,3648,5.95,6.17,-1.0,0.0,5,259,3305.6,3169140.600000001,22634.104320000002,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,692.0,0.0,0.01,0.006,0.006,1109,5854,6.94,7.07,-1.0,0.0,10,171,665.4,3169140.600000001,4556.126880000001,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,693.0,0.0,0.01,0.005,0.005,1865,292,7.95,8.07,-1.0,0.0,7,74,932.5000000000001,3169140.600000001,6385.014000000002,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,694.0,0.0,0.01,0.005,0.004,1644,118,8.83,9.19,-1.0,0.0,7,621,657.6,3169140.600000001,4502.718720000001,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,695.0,0.0,0.01,0.004,0.003,1808,157,9.94,10.06,-1.0,0.0,72,288,542.4000000000001,3169140.600000001,3713.921280000001,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,696.0,0.0,0.01,0.004,0.003,652,48,10.83,11.19,-1.0,0.0,2,16,195.6,3169140.600000001,1339.31232,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,697.0,0.0,0.01,0.004,0.002,2139,34,11.83,12.19,-1.0,0.0,0,0,427.80000000000007,3169140.600000001,2929.232160000001,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,698.0,0.0,0.01,0.003,0.002,1421,17,12.83,13.19,-1.0,0.0,1,0,284.2,3169140.600000001,1945.97424,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,699.0,0.0,0.01,0.003,0.002,1237,10,13.83,14.19,-1.0,0.0,1,10,247.40000000000003,3169140.600000001,1693.9972800000003,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,700.0,0.0,0.01,0.003,0.002,4256,370,14.83,15.19,-1.0,0.0,1,17,851.2,3169140.600000001,5828.336640000001,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,701.0,0.0,0.01,0.003,0.002,671,3,15.83,16.19,-1.0,0.0,0,1,134.20000000000002,3169140.600000001,918.8942400000002,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,702.0,0.0,0.01,0.003,0.001,3045,408,16.83,17.19,-1.0,0.0,0,2,304.5,3169140.600000001,2084.9724,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,703.0,0.0,0.01,0.003,0.001,3392,1,17.83,18.19,-1.0,0.0,1,13,339.2,3169140.600000001,2322.57024,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,704.0,0.0,0.01,0.003,0.001,888,2,18.83,19.19,-1.0,0.0,0,4,88.8,3169140.600000001,608.03136,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,705.0,0.0,0.01,0.002,0.001,3710,53,19.83,20.19,-1.0,0.0,5,6,371.0,3169140.600000001,2540.3112,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,706.0,0.0,0.01,0.002,0.001,822,11,20.83,21.19,-1.0,0.0,0,0,82.2,3169140.600000001,562.8398400000001,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,707.0,0.0,0.01,0.002,0.001,2196,0,21.83,22.19,-1.0,0.0,0,58,219.60000000000002,3169140.600000001,1503.6451200000001,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,708.0,0.0,0.01,0.002,0.001,624,0,22.83,23.19,-1.0,0.0,0,6,62.4,3169140.600000001,427.26528,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,709.0,0.0,0.01,0.002,0.001,1118,0,23.83,24.19,-1.0,0.0,0,12,111.80000000000001,3169140.600000001,765.5169600000002,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,710.0,0.0,0.01,0.002,0.001,944,43,23.66,26.43,-1.0,0.0,6,6,94.4,3169140.600000001,646.3756800000001,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,711.0,0.0,0.01,0.002,0.001,121,8,24.66,27.43,-1.0,0.0,0,0,12.1,3169140.600000001,82.85112000000001,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,712.0,0.0,0.01,0.002,0.001,566,0,25.66,28.43,-1.0,0.0,0,0,56.60000000000001,3169140.600000001,387.5515200000001,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,713.0,0.0,0.01,0.002,0.001,1330,0,26.66,29.43,-1.0,0.0,0,0,133.0,3169140.600000001,910.6776000000001,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,714.0,0.0,0.01,0.002,0.001,1230,0,27.66,30.43,-1.0,0.0,0,0,123.0,3169140.600000001,842.2056,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,715.0,0.0,0.01,0.002,0.001,2841,0,28.66,31.43,-1.0,0.0,0,0,284.1,3169140.600000001,1945.2895200000003,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,720.0,0.0,0.01,0.002,0.0,5796,10,33.66,36.43,-1.0,0.0,3,3,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,725.0,0.0,0.01,0.001,0.0,2593,0,38.66,41.43,-1.0,0.0,0,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,730.0,0.0,0.01,0.001,0.0,919,1,43.66,46.43,-1.0,0.0,0,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,735.0,0.0,0.01,0.001,0.0,1826,1,48.66,51.43,-1.0,0.0,0,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,740.0,0.0,0.01,0.001,0.0,11964,0,53.66,56.43,-1.0,0.0,0,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,745.0,0.0,0.01,0.001,0.0,119,0,58.66,61.43,-1.0,0.0,0,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,750.0,0.0,0.01,0.001,0.0,328,0,63.66,66.43,-1.0,0.0,0,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,755.0,0.0,0.01,0.001,0.0,420,0,68.66,71.43,-1.0,0.0,0,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,760.0,0.0,0.01,0.001,0.0,1809,0,73.66,76.43,-1.0,0.0,0,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,765.0,0.0,0.01,0.001,0.0,503,0,78.66,81.43,-1.0,0.0,0,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,770.0,0.0,0.01,0.001,0.0,259,1,83.66,86.43,-1.0,0.0,0,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,775.0,0.0,0.01,0.001,0.0,715,0,88.66,91.43,-1.0,0.0,0,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,780.0,0.0,0.01,0.001,0.0,331,1,93.66,96.43,-1.0,0.0,0,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,785.0,0.0,0.01,0.001,0.0,0,0,98.66,101.43,-1.0,0.0,0,1,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,790.0,0.0,0.01,0.001,0.0,1,1,103.66,106.43,-1.0,0.0,0,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,795.0,0.0,0.01,0.001,0.0,0,0,108.66,111.43,-1.0,0.0,0,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,800.0,0.0,0.01,0.001,0.0,0,0,113.66,116.43,-1.0,0.0,10,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,805.0,0.0,0.01,0.001,0.0,0,0,118.66,121.43,-1.0,0.0,0,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,810.0,0.0,0.01,0.001,0.0,0,0,123.66,126.43,-1.0,0.0,0,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,815.0,0.0,0.01,0.001,0.0,0,0,128.66,131.43,-1.0,0.0,0,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,820.0,0.0,0.01,0.001,0.0,130,0,133.66,136.43,-1.0,0.0,0,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,825.0,0.0,0.01,0.001,0.0,0,0,138.66,141.43,-1.0,0.0,0,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,830.0,0.0,0.01,0.0,0.0,600,0,143.66,146.43,-1.0,0.0,0,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,835.0,0.0,0.01,0.0,0.0,0,0,148.66,151.43,-1.0,0.0,0,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,840.0,0.0,0.01,0.0,0.0,0,0,153.66,156.43,-1.0,0.0,0,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,845.0,0.0,0.01,0.0,0.0,0,0,158.66,161.43,-1.0,0.0,0,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,850.0,0.0,0.01,0.0,0.0,0,0,163.66,166.43,-1.0,0.0,0,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,855.0,0.0,0.01,0.0,0.0,0,0,168.66,171.43,-1.0,0.0,0,0,0.0,3169140.600000001,0.0,19673691.380639996]
["2025-12-22T16:01:53.000000000",684.72,860.0,0.0,0.01,0.0,0.0,127,1,173.66,176.43,-1.0,0.0,0,0,0.0,3169140.600000001,0.0,19673691.380639996]