{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220307,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-19T09:29:02.000000000",676.47,617.0,57.73,60.22,1.0,0.0,1,0,0.02,0.03,-0.004,0.0,6547,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,618.0,56.73,59.22,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,3795,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,619.0,55.73,58.22,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,4589,0,458.90000000000003,3565644.4000000004,-3104.3208300000006,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,620.0,54.73,57.22,1.0,0.0,86,0,0.02,0.03,-0.004,0.001,76385,0,7638.500000000001,3565644.4000000004,-51672.160950000005,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,621.0,53.73,56.22,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,2253,0,225.3,3565644.4000000004,-1524.0869100000002,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,622.0,52.73,55.22,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1893,0,189.3,3565644.4000000004,-1280.55771,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,623.0,51.73,54.22,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,5394,0,539.4,3565644.4000000004,-3648.87918,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,624.0,50.73,53.22,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,4044,0,404.40000000000003,3565644.4000000004,-2735.644680000001,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,625.0,49.73,52.22,1.0,0.0,26,0,0.02,0.03,-0.004,0.001,59636,0,5963.6,3565644.4000000004,-40341.964920000006,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,626.0,48.73,51.22,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,6080,0,608.0,3565644.4000000004,-4112.9376,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,627.0,47.73,50.22,1.0,0.0,10,0,0.02,0.03,-0.004,0.001,17312,0,1731.2,3565644.4000000004,-11711.04864,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,628.0,46.73,49.22,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,35970,0,3597.0,3565644.4000000004,-24332.625900000003,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,629.0,45.73,48.22,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,3919,0,391.9,3565644.4000000004,-2651.08593,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,630.0,45.0,47.22,1.0,0.0,406,0,0.02,0.03,-0.004,0.001,82158,0,8215.8,3565644.4000000004,-55577.42226,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,631.0,43.73,46.22,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,18549,0,1854.8999999999999,3565644.4000000004,-12547.84203,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,632.0,42.73,45.22,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,35218,0,3521.8,3565644.4000000004,-23823.92046,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,633.0,41.73,44.22,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,4675,0,467.5,3565644.4000000004,-3162.4972500000003,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,634.0,40.73,43.22,1.0,0.0,3,0,0.03,0.04,-0.006,0.001,14931,0,1493.1000000000001,3565644.4000000004,-10100.373570000002,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,635.0,39.73,42.22,1.0,0.0,15,0,0.03,0.04,-0.007,0.001,26504,0,2650.4,3565644.4000000004,-17929.160880000003,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,636.0,38.73,41.22,1.0,0.0,1,0,0.03,0.04,-0.007,0.001,16117,0,1611.7,3565644.4000000004,-10902.66699,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,637.0,37.73,40.22,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,6848,0,684.8,3565644.4000000004,-4632.46656,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,638.0,36.73,39.22,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,7286,0,728.6,3565644.4000000004,-4928.7604200000005,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,639.0,35.73,38.22,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,13271,0,1327.1000000000001,3565644.4000000004,-8977.433370000002,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,640.0,34.73,37.22,1.0,0.0,139,0,0.03,0.04,-0.007,0.001,49271,0,4927.1,3565644.4000000004,-33330.353370000004,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,641.0,33.73,36.22,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,18935,0,3786.9999999999995,3565644.4000000004,-25617.918899999997,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,642.0,32.73,35.22,1.0,0.0,2,0,0.04,0.05,-0.009,0.002,18233,0,3646.6,3565644.4000000004,-24668.15502,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,643.0,31.73,34.22,1.0,0.0,1,0,0.04,0.05,-0.01,0.002,8120,0,1624.0000000000002,3565644.4000000004,-10985.872800000003,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,644.0,30.73,33.22,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,2804,0,560.8000000000001,3565644.4000000004,-3793.6437600000004,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,645.0,29.73,32.22,1.0,0.0,40,0,0.04,0.05,-0.01,0.002,61031,0,12206.199999999999,3565644.4000000004,-82571.28114,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,646.0,28.73,31.22,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,42046,0,8409.2,3565644.4000000004,-56885.71524000001,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,647.0,27.73,30.22,1.0,0.0,0,0,0.05,0.06,-0.013,0.003,35514,0,10654.2,3565644.4000000004,-72072.46674,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,648.0,26.73,29.22,1.0,0.0,0,0,0.05,0.06,-0.013,0.003,23649,0,7094.700000000001,3565644.4000000004,-47993.51709000001,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,649.0,25.73,28.22,1.0,0.0,0,0,0.05,0.06,-0.013,0.003,33570,0,10071.0,3565644.4000000004,-68127.29370000001,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,650.0,24.73,27.22,1.0,0.0,203,0,0.06,0.07,-0.016,0.003,91297,0,27389.100000000002,3565644.4000000004,-185279.04477,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,651.0,23.73,26.22,1.0,0.0,1,0,0.06,0.07,-0.016,0.004,17639,0,7055.599999999999,3565644.4000000004,-47729.01732,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,652.0,22.73,25.22,1.0,0.0,1,0,0.06,0.07,-0.017,0.004,15156,0,6062.400000000001,3565644.4000000004,-41010.31728000001,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,653.0,21.73,24.22,1.0,0.0,18,0,0.07,0.08,-0.02,0.005,9245,0,4622.5,3565644.4000000004,-31269.825750000004,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,654.0,20.73,23.22,1.0,0.0,61,0,0.08,0.09,-0.022,0.005,6707,0,3353.5000000000005,3565644.4000000004,-22685.421450000005,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,655.0,19.73,22.22,1.0,0.0,58,0,0.08,0.09,-0.023,0.006,27497,0,16498.2,3565644.4000000004,-111605.37354,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,656.0,18.73,21.22,1.0,0.0,4,0,0.09,0.1,-0.026,0.006,6568,0,3940.8,3565644.4000000004,-26658.329760000004,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,657.0,17.73,20.22,1.0,0.0,2,0,0.1,0.11,-0.029,0.007,10877,0,7613.9,3565644.4000000004,-51505.749330000006,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,658.0,16.74,19.22,1.0,0.0,2,0,0.12,0.13,-0.035,0.009,12284,0,11055.6,3565644.4000000004,-74787.81732000002,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,659.0,15.74,18.19,1.0,0.0,3,0,0.14,0.15,-0.041,0.01,7733,0,7733.0,3565644.4000000004,-52311.4251,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,660.0,15.64,16.86,1.0,0.0,449,0,0.16,0.17,-0.047,0.011,78572,0,86429.2,3565644.4000000004,-584667.60924,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,661.0,14.0,16.19,1.0,0.0,1,0,0.19,0.2,-0.055,0.013,7499,0,9748.699999999999,3565644.4000000004,-65947.03089,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,662.0,12.73,15.19,1.0,0.0,11,0,0.22,0.23,-0.064,0.016,8603,0,13764.8,3565644.4000000004,-93114.74256,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,663.0,11.74,14.19,1.0,0.0,9,0,0.27,0.28,-0.077,0.018,6086,0,10954.8,3565644.4000000004,-74105.93556,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,664.0,10.74,13.19,1.0,0.0,13,0,0.32,0.34,-0.092,0.022,9080,0,19976.0,3565644.4000000004,-135131.6472,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,665.0,9.73,12.19,1.0,0.0,316,0,0.4,0.41,-0.111,0.025,46282,0,115705.0,3565644.4000000004,-782709.6135000001,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,666.0,8.74,11.19,1.0,0.0,8,0,0.48,0.5,-0.133,0.029,10957,0,31775.300000000003,3565644.4000000004,-214950.37191000005,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,667.0,7.73,9.4,1.0,0.0,28,0,0.59,0.6,-0.159,0.034,13713,0,46624.200000000004,3565644.4000000004,-315398.7257400001,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,668.0,6.73,9.19,1.0,0.0,55,0,0.73,0.75,-0.191,0.039,8459,0,32990.1,3565644.4000000004,-223168.12947,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,669.0,5.74,8.19,1.0,0.0,19,0,0.89,0.91,-0.227,0.044,8592,0,37804.8,3565644.4000000004,-255738.13056000002,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,670.0,4.9,7.2,1.0,0.0,429,0,1.1,1.12,-0.271,0.05,73342,0,366710.00000000006,3565644.4000000004,-2480683.1370000006,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,671.0,4.0,6.18,1.0,0.0,101,0,1.34,1.37,-0.319,0.055,7132,0,39226.0,3565644.4000000004,-265352.12220000004,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,672.0,3.85,5.23,0.878,0.119,2237,0,1.64,1.67,-0.373,0.059,8823,0,78676.0,3565644.4000000004,-172062.85038000002,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,673.0,3.03,4.41,0.776,0.118,2971,0,1.98,2.02,-0.433,0.063,13425,0,119635.3,3565644.4000000004,-334985.91459,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,674.0,2.46,2.49,0.672,0.117,4737,0,2.38,2.42,-0.497,0.066,10433,0,124280.70000000003,3565644.4000000004,-90883.06803000004,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,675.0,1.93,1.95,0.605,0.147,15823,0,2.83,2.9,-0.577,0.079,23244,0,416225.69999999995,3565644.4000000004,331270.74134999985,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,676.0,1.46,1.47,0.468,0.118,9880,0,3.35,3.48,-0.649,0.072,10872,0,194862.39999999997,3565644.4000000004,259125.89231999993,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,677.0,1.07,1.09,0.362,0.097,15087,0,3.91,4.04,-0.715,0.065,14421,0,240080.40000000002,3565644.4000000004,355873.27878000005,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,678.0,0.75,0.77,0.273,0.08,24244,0,4.3,4.74,-0.776,0.057,11298,0,258350.59999999998,3565644.4000000004,876389.8849800001,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,679.0,0.52,0.53,0.201,0.064,25144,0,5.29,5.5,-0.829,0.048,9389,0,205988.8,3565644.4000000004,783720.2596800001,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,680.0,0.34,0.36,0.144,0.05,71830,0,6.15,6.9,-0.874,0.039,35154,0,496250.60000000003,3565644.4000000004,1502097.5761799996,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,681.0,0.22,0.23,0.099,0.037,21591,0,5.79,7.74,-0.91,0.031,9200,0,108406.7,3565644.4000000004,347480.31548999995,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,682.0,0.14,0.15,0.068,0.027,17669,0,6.77,8.2,-0.936,0.023,7632,0,65259.899999999994,3565644.4000000004,203973.96969,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,683.0,0.09,0.1,0.046,0.02,18658,0,8.06,10.12,-0.954,0.017,8637,0,51998.9,3565644.4000000004,153106.13157000003,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,684.0,0.06,0.07,0.032,0.014,14188,0,8.62,11.0,-0.966,0.013,5797,0,27399.3,3565644.4000000004,83389.13337000003,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,685.0,0.04,0.05,0.023,0.01,50574,0,10.25,11.55,-0.975,0.009,22785,0,71080.5,3565644.4000000004,203397.61725,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,686.0,0.03,0.04,0.018,0.008,15616,0,10.59,13.05,-0.98,0.007,5214,0,16142.599999999999,3565644.4000000004,59820.2421,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,687.0,0.02,0.03,0.013,0.006,14338,0,11.58,13.6,-0.984,0.005,5150,0,11177.800000000001,3565644.4000000004,40776.25866000001,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,688.0,0.02,0.03,0.012,0.005,16922,0,12.58,15.03,-0.985,0.005,4078,0,10500.0,3565644.4000000004,43442.9034,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,689.0,0.01,0.02,0.008,0.003,9203,0,13.58,16.03,-0.989,0.003,1616,0,3245.7000000000003,3565644.4000000004,15397.133670000003,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,690.0,0.01,0.02,0.007,0.003,61856,0,14.55,17.03,-0.989,0.003,4834,0,20007.000000000004,3565644.4000000004,115721.01702,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,691.0,0.01,0.02,0.007,0.003,7813,0,15.55,18.03,-0.99,0.003,812,0,2587.5,3565644.4000000004,14207.899410000002,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,692.0,0.01,0.02,0.007,0.003,8949,0,16.53,19.03,-0.99,0.003,1704,0,3195.9000000000005,3565644.4000000004,14703.075450000002,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,693.0,0.01,0.02,0.006,0.002,6700,0,17.54,20.02,-0.99,0.002,670,0,1474.0,3565644.4000000004,8158.2282000000005,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,694.0,0.01,0.02,0.006,0.002,4856,0,18.54,21.02,-0.99,0.002,488,0,1068.8,3565644.4000000004,5909.641920000001,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,695.0,0.01,0.02,0.006,0.002,23950,0,19.54,22.03,-0.991,0.002,5790,0,5948.0,3565644.4000000004,24569.3904,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,696.0,0.01,0.02,0.006,0.002,4503,0,20.54,23.03,-0.991,0.002,105,0,921.6000000000001,3565644.4000000004,5950.23012,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,697.0,0.01,0.02,0.005,0.002,4004,0,21.54,24.02,-0.991,0.002,54,0,811.6000000000001,3565644.4000000004,5344.113,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,698.0,0.01,0.02,0.005,0.002,10553,0,22.54,25.02,-0.991,0.002,59,0,2122.4,3565644.4000000004,14197.752360000002,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,699.0,0.01,0.02,0.002,0.001,5017,0,23.54,26.02,-0.994,0.001,155,0,517.2,3565644.4000000004,3288.99714,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,700.0,0.01,0.02,0.002,0.001,94496,0,24.54,27.02,-0.994,0.001,2300,0,9679.599999999999,3565644.4000000004,62367.82812000001,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,701.0,0.02,0.03,0.002,0.001,4502,0,25.53,28.02,-0.994,0.001,39,0,454.09999999999997,3565644.4000000004,3019.0856100000005,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,702.0,0.02,0.03,0.002,0.001,4273,0,26.54,29.02,-0.995,0.001,39,0,431.19999999999993,3565644.4000000004,2864.17398,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,703.0,0.01,0.02,0.002,0.001,4396,0,27.52,30.02,-0.995,0.001,193,0,458.9,3565644.4000000004,2843.20341,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,704.0,0.01,0.02,0.002,0.001,3797,0,28.53,31.02,-0.995,0.001,44,0,384.1,3565644.4000000004,2538.7919100000004,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,705.0,0.01,0.02,0.002,0.001,16573,0,29.53,32.01,-0.995,0.001,458,0,1703.1,3565644.4000000004,10901.314050000003,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,706.0,0.01,0.02,0.002,0.0,5160,0,30.52,33.01,-0.995,0.0,154,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,707.0,0.01,0.02,0.002,0.0,17465,0,31.53,34.02,-0.995,0.0,305,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,708.0,0.01,0.02,0.002,0.0,4766,0,32.53,35.02,-0.995,0.0,484,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,709.0,0.01,0.02,0.002,0.0,4273,0,33.53,36.02,-0.995,0.0,476,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,710.0,0.01,0.02,0.001,0.0,49602,0,34.53,37.01,-0.995,0.0,466,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,711.0,0.01,0.02,0.001,0.0,2865,0,35.53,38.01,-0.995,0.0,1209,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,712.0,0.01,0.02,0.001,0.0,2442,0,36.52,39.01,-0.995,0.0,843,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,713.0,0.01,0.02,0.001,0.0,1502,0,37.52,40.01,-0.995,0.0,633,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,714.0,0.01,0.02,0.001,0.0,3063,0,38.53,41.01,-0.995,0.0,108,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,715.0,0.01,0.02,0.001,0.0,12020,0,39.53,42.01,-0.995,0.0,821,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,716.0,0.01,0.02,0.001,0.0,1156,0,40.53,43.01,-0.995,0.0,702,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,717.0,0.01,0.02,0.001,0.0,3575,0,41.52,44.01,-0.995,0.0,77,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,718.0,0.01,0.02,0.001,0.0,1415,0,42.52,45.01,-0.995,0.0,94,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,719.0,0.01,0.02,0.001,0.0,1589,0,43.52,46.01,-0.995,0.0,38,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,720.0,0.01,0.02,0.001,0.0,12550,0,44.52,47.0,-0.995,0.0,406,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,725.0,0.01,0.02,0.001,0.0,8320,0,49.52,52.01,-0.995,0.0,424,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,730.0,0.01,0.02,0.001,0.0,10712,0,54.52,57.0,-0.995,0.0,294,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,735.0,0.01,0.02,0.001,0.0,10008,0,59.52,62.0,-0.995,0.0,646,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,740.0,0.01,0.02,0.001,0.0,25991,0,64.51,67.0,-0.995,0.0,205,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,745.0,0.01,0.02,0.001,0.0,8601,0,69.51,72.0,-0.995,0.0,116,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,750.0,0.01,0.02,0.001,0.0,14211,0,74.5,76.99,-0.996,0.0,2,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,755.0,0.01,0.02,0.001,0.0,4342,0,79.51,81.99,-0.996,0.0,1,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,760.0,0.01,0.02,0.001,0.0,5157,0,84.51,86.99,-0.996,0.0,2,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,765.0,0.01,0.02,0.001,0.0,5439,0,89.51,91.99,-0.996,0.0,8,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,770.0,0.01,0.02,0.001,0.0,3022,0,94.5,96.99,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,775.0,0.01,0.02,0.001,0.0,3071,0,99.5,101.99,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,780.0,0.01,0.03,0.001,0.0,17162,0,104.49,106.98,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,785.0,0.01,0.02,0.001,0.0,15920,0,109.5,111.98,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,790.0,0.01,0.03,0.001,0.0,16520,0,114.5,116.98,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,795.0,0.01,0.02,0.001,0.0,4108,0,119.49,121.98,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:02.000000000",676.47,800.0,0.01,0.02,0.001,0.0,8550,0,124.49,126.98,-0.996,0.0,4,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,617.0,57.73,60.22,1.0,0.0,1,0,0.02,0.03,-0.004,0.0,6547,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,618.0,56.73,59.22,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,3795,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,619.0,55.73,58.22,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,4589,0,458.90000000000003,3565644.4000000004,-3104.3208300000006,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,620.0,54.73,57.22,1.0,0.0,86,0,0.02,0.03,-0.004,0.001,76385,0,7638.500000000001,3565644.4000000004,-51672.160950000005,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,621.0,53.73,56.22,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,2253,0,225.3,3565644.4000000004,-1524.0869100000002,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,622.0,52.73,55.22,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1893,0,189.3,3565644.4000000004,-1280.55771,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,623.0,51.73,54.22,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,5394,0,539.4,3565644.4000000004,-3648.87918,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,624.0,50.73,53.22,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,4044,0,404.40000000000003,3565644.4000000004,-2735.644680000001,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,625.0,49.73,52.22,1.0,0.0,26,0,0.02,0.03,-0.004,0.001,59636,0,5963.6,3565644.4000000004,-40341.964920000006,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,626.0,48.73,51.22,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,6080,0,608.0,3565644.4000000004,-4112.9376,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,627.0,47.73,50.22,1.0,0.0,10,0,0.02,0.03,-0.004,0.001,17312,0,1731.2,3565644.4000000004,-11711.04864,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,628.0,46.73,49.22,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,35970,0,3597.0,3565644.4000000004,-24332.625900000003,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,629.0,45.73,48.22,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,3919,0,391.9,3565644.4000000004,-2651.08593,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,630.0,45.0,47.22,1.0,0.0,406,0,0.02,0.03,-0.004,0.001,82158,0,8215.8,3565644.4000000004,-55577.42226,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,631.0,43.73,46.22,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,18549,0,1854.8999999999999,3565644.4000000004,-12547.84203,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,632.0,42.73,45.22,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,35218,0,3521.8,3565644.4000000004,-23823.92046,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,633.0,41.73,44.22,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,4675,0,467.5,3565644.4000000004,-3162.4972500000003,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,634.0,40.73,43.22,1.0,0.0,3,0,0.03,0.04,-0.006,0.001,14931,0,1493.1000000000001,3565644.4000000004,-10100.373570000002,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,635.0,39.73,42.22,1.0,0.0,15,0,0.03,0.04,-0.007,0.001,26504,0,2650.4,3565644.4000000004,-17929.160880000003,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,636.0,38.73,41.22,1.0,0.0,1,0,0.03,0.04,-0.007,0.001,16117,0,1611.7,3565644.4000000004,-10902.66699,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,637.0,37.73,40.22,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,6848,0,684.8,3565644.4000000004,-4632.46656,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,638.0,36.73,39.22,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,7286,0,728.6,3565644.4000000004,-4928.7604200000005,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,639.0,35.73,38.22,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,13271,0,1327.1000000000001,3565644.4000000004,-8977.433370000002,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,640.0,34.73,37.22,1.0,0.0,139,0,0.03,0.04,-0.007,0.001,49271,0,4927.1,3565644.4000000004,-33330.353370000004,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,641.0,33.73,36.22,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,18935,0,3786.9999999999995,3565644.4000000004,-25617.918899999997,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,642.0,32.73,35.22,1.0,0.0,2,0,0.04,0.05,-0.009,0.002,18233,0,3646.6,3565644.4000000004,-24668.15502,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,643.0,31.73,34.22,1.0,0.0,1,0,0.04,0.05,-0.01,0.002,8120,0,1624.0000000000002,3565644.4000000004,-10985.872800000003,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,644.0,30.73,33.22,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,2804,0,560.8000000000001,3565644.4000000004,-3793.6437600000004,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,645.0,29.73,32.22,1.0,0.0,40,0,0.04,0.05,-0.01,0.002,61031,0,12206.199999999999,3565644.4000000004,-82571.28114,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,646.0,28.73,31.22,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,42046,0,8409.2,3565644.4000000004,-56885.71524000001,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,647.0,27.73,30.22,1.0,0.0,0,0,0.05,0.06,-0.013,0.003,35514,0,10654.2,3565644.4000000004,-72072.46674,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,648.0,26.73,29.22,1.0,0.0,0,0,0.05,0.06,-0.013,0.003,23649,0,7094.700000000001,3565644.4000000004,-47993.51709000001,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,649.0,25.73,28.22,1.0,0.0,0,0,0.05,0.06,-0.013,0.003,33570,0,10071.0,3565644.4000000004,-68127.29370000001,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,650.0,24.73,27.22,1.0,0.0,203,0,0.06,0.07,-0.016,0.003,91297,0,27389.100000000002,3565644.4000000004,-185279.04477,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,651.0,23.73,26.22,1.0,0.0,1,0,0.06,0.07,-0.016,0.004,17639,0,7055.599999999999,3565644.4000000004,-47729.01732,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,652.0,22.73,25.22,1.0,0.0,1,0,0.06,0.07,-0.017,0.004,15156,0,6062.400000000001,3565644.4000000004,-41010.31728000001,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,653.0,21.73,24.22,1.0,0.0,18,0,0.07,0.08,-0.02,0.005,9245,0,4622.5,3565644.4000000004,-31269.825750000004,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,654.0,20.73,23.22,1.0,0.0,61,0,0.08,0.09,-0.022,0.005,6707,0,3353.5000000000005,3565644.4000000004,-22685.421450000005,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,655.0,19.73,22.22,1.0,0.0,58,0,0.08,0.09,-0.023,0.006,27497,0,16498.2,3565644.4000000004,-111605.37354,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,656.0,18.73,21.22,1.0,0.0,4,0,0.09,0.1,-0.026,0.006,6568,0,3940.8,3565644.4000000004,-26658.329760000004,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,657.0,17.73,20.22,1.0,0.0,2,0,0.1,0.11,-0.029,0.007,10877,0,7613.9,3565644.4000000004,-51505.749330000006,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,658.0,16.74,19.22,1.0,0.0,2,0,0.12,0.13,-0.035,0.009,12284,0,11055.6,3565644.4000000004,-74787.81732000002,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,659.0,15.74,18.19,1.0,0.0,3,0,0.14,0.15,-0.041,0.01,7733,0,7733.0,3565644.4000000004,-52311.4251,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,660.0,15.64,16.86,1.0,0.0,449,0,0.16,0.17,-0.047,0.011,78572,0,86429.2,3565644.4000000004,-584667.60924,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,661.0,14.0,16.19,1.0,0.0,1,0,0.19,0.2,-0.055,0.013,7499,0,9748.699999999999,3565644.4000000004,-65947.03089,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,662.0,12.73,15.19,1.0,0.0,11,0,0.22,0.23,-0.064,0.016,8603,0,13764.8,3565644.4000000004,-93114.74256,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,663.0,11.74,14.19,1.0,0.0,9,0,0.27,0.28,-0.077,0.018,6086,0,10954.8,3565644.4000000004,-74105.93556,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,664.0,10.74,13.19,1.0,0.0,13,0,0.32,0.34,-0.092,0.022,9080,0,19976.0,3565644.4000000004,-135131.6472,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,665.0,9.73,12.19,1.0,0.0,316,0,0.4,0.41,-0.111,0.025,46282,0,115705.0,3565644.4000000004,-782709.6135000001,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,666.0,8.74,11.19,1.0,0.0,8,0,0.48,0.5,-0.133,0.029,10957,0,31775.300000000003,3565644.4000000004,-214950.37191000005,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,667.0,7.73,9.4,1.0,0.0,28,0,0.59,0.6,-0.159,0.034,13713,0,46624.200000000004,3565644.4000000004,-315398.7257400001,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,668.0,6.73,9.19,1.0,0.0,55,0,0.73,0.75,-0.191,0.039,8459,0,32990.1,3565644.4000000004,-223168.12947,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,669.0,5.74,8.19,1.0,0.0,19,0,0.89,0.91,-0.227,0.044,8592,0,37804.8,3565644.4000000004,-255738.13056000002,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,670.0,4.9,7.2,1.0,0.0,429,0,1.1,1.12,-0.271,0.05,73342,0,366710.00000000006,3565644.4000000004,-2480683.1370000006,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,671.0,4.0,6.18,1.0,0.0,101,0,1.34,1.37,-0.319,0.055,7132,0,39226.0,3565644.4000000004,-265352.12220000004,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,672.0,3.85,5.23,0.878,0.119,2237,0,1.64,1.67,-0.373,0.059,8823,0,78676.0,3565644.4000000004,-172062.85038000002,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,673.0,3.03,4.41,0.776,0.118,2971,0,1.98,2.02,-0.433,0.063,13425,0,119635.3,3565644.4000000004,-334985.91459,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,674.0,2.46,2.49,0.672,0.117,4737,0,2.38,2.42,-0.497,0.066,10433,0,124280.70000000003,3565644.4000000004,-90883.06803000004,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,675.0,1.93,1.95,0.605,0.147,15823,0,2.83,2.9,-0.577,0.079,23244,0,416225.69999999995,3565644.4000000004,331270.74134999985,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,676.0,1.46,1.47,0.468,0.118,9880,0,3.35,3.48,-0.649,0.072,10872,0,194862.39999999997,3565644.4000000004,259125.89231999993,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,677.0,1.07,1.09,0.362,0.097,15087,0,3.91,4.04,-0.715,0.065,14421,0,240080.40000000002,3565644.4000000004,355873.27878000005,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,678.0,0.75,0.77,0.273,0.08,24244,0,4.3,4.74,-0.776,0.057,11298,0,258350.59999999998,3565644.4000000004,876389.8849800001,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,679.0,0.52,0.53,0.201,0.064,25144,0,5.29,5.5,-0.829,0.048,9389,0,205988.8,3565644.4000000004,783720.2596800001,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,680.0,0.34,0.36,0.144,0.05,71830,0,6.15,6.9,-0.874,0.039,35154,0,496250.60000000003,3565644.4000000004,1502097.5761799996,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,681.0,0.22,0.23,0.099,0.037,21591,0,5.79,7.74,-0.91,0.031,9200,0,108406.7,3565644.4000000004,347480.31548999995,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,682.0,0.14,0.15,0.068,0.027,17669,0,6.77,8.2,-0.936,0.023,7632,0,65259.899999999994,3565644.4000000004,203973.96969,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,683.0,0.09,0.1,0.046,0.02,18658,0,8.06,10.12,-0.954,0.017,8637,0,51998.9,3565644.4000000004,153106.13157000003,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,684.0,0.06,0.07,0.032,0.014,14188,0,8.62,11.0,-0.966,0.013,5797,0,27399.3,3565644.4000000004,83389.13337000003,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,685.0,0.04,0.05,0.023,0.01,50574,0,10.25,11.55,-0.975,0.009,22785,0,71080.5,3565644.4000000004,203397.61725,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,686.0,0.03,0.04,0.018,0.008,15616,0,10.59,13.05,-0.98,0.007,5214,0,16142.599999999999,3565644.4000000004,59820.2421,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,687.0,0.02,0.03,0.013,0.006,14338,0,11.58,13.6,-0.984,0.005,5150,0,11177.800000000001,3565644.4000000004,40776.25866000001,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,688.0,0.02,0.03,0.012,0.005,16922,0,12.58,15.03,-0.985,0.005,4078,0,10500.0,3565644.4000000004,43442.9034,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,689.0,0.01,0.02,0.008,0.003,9203,0,13.58,16.03,-0.989,0.003,1616,0,3245.7000000000003,3565644.4000000004,15397.133670000003,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,690.0,0.01,0.02,0.007,0.003,61856,0,14.55,17.03,-0.989,0.003,4834,0,20007.000000000004,3565644.4000000004,115721.01702,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,691.0,0.01,0.02,0.007,0.003,7813,0,15.55,18.03,-0.99,0.003,812,0,2587.5,3565644.4000000004,14207.899410000002,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,692.0,0.01,0.02,0.007,0.003,8949,0,16.53,19.03,-0.99,0.003,1704,0,3195.9000000000005,3565644.4000000004,14703.075450000002,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,693.0,0.01,0.02,0.006,0.002,6700,0,17.54,20.02,-0.99,0.002,670,0,1474.0,3565644.4000000004,8158.2282000000005,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,694.0,0.01,0.02,0.006,0.002,4856,0,18.54,21.02,-0.99,0.002,488,0,1068.8,3565644.4000000004,5909.641920000001,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,695.0,0.01,0.02,0.006,0.002,23950,0,19.54,22.03,-0.991,0.002,5790,0,5948.0,3565644.4000000004,24569.3904,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,696.0,0.01,0.02,0.006,0.002,4503,0,20.54,23.03,-0.991,0.002,105,0,921.6000000000001,3565644.4000000004,5950.23012,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,697.0,0.01,0.02,0.005,0.002,4004,0,21.54,24.02,-0.991,0.002,54,0,811.6000000000001,3565644.4000000004,5344.113,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,698.0,0.01,0.02,0.005,0.002,10553,0,22.54,25.02,-0.991,0.002,59,0,2122.4,3565644.4000000004,14197.752360000002,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,699.0,0.01,0.02,0.002,0.001,5017,0,23.54,26.02,-0.994,0.001,155,0,517.2,3565644.4000000004,3288.99714,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,700.0,0.01,0.02,0.002,0.001,94496,0,24.54,27.02,-0.994,0.001,2300,0,9679.599999999999,3565644.4000000004,62367.82812000001,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,701.0,0.02,0.03,0.002,0.001,4502,0,25.53,28.02,-0.994,0.001,39,0,454.09999999999997,3565644.4000000004,3019.0856100000005,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,702.0,0.02,0.03,0.002,0.001,4273,0,26.54,29.02,-0.995,0.001,39,0,431.19999999999993,3565644.4000000004,2864.17398,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,703.0,0.01,0.02,0.002,0.001,4396,0,27.52,30.02,-0.995,0.001,193,0,458.9,3565644.4000000004,2843.20341,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,704.0,0.01,0.02,0.002,0.001,3797,0,28.53,31.02,-0.995,0.001,44,0,384.1,3565644.4000000004,2538.7919100000004,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,705.0,0.01,0.02,0.002,0.001,16573,0,29.53,32.01,-0.995,0.001,458,0,1703.1,3565644.4000000004,10901.314050000003,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,706.0,0.01,0.02,0.002,0.0,5160,0,30.52,33.01,-0.995,0.0,154,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,707.0,0.01,0.02,0.002,0.0,17465,0,31.53,34.02,-0.995,0.0,305,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,708.0,0.01,0.02,0.002,0.0,4766,0,32.53,35.02,-0.995,0.0,484,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,709.0,0.01,0.02,0.002,0.0,4273,0,33.53,36.02,-0.995,0.0,476,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,710.0,0.01,0.02,0.001,0.0,49602,0,34.53,37.01,-0.995,0.0,466,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,711.0,0.01,0.02,0.001,0.0,2865,0,35.53,38.01,-0.995,0.0,1209,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,712.0,0.01,0.02,0.001,0.0,2442,0,36.52,39.01,-0.995,0.0,843,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,713.0,0.01,0.02,0.001,0.0,1502,0,37.52,40.01,-0.995,0.0,633,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,714.0,0.01,0.02,0.001,0.0,3063,0,38.53,41.01,-0.995,0.0,108,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,715.0,0.01,0.02,0.001,0.0,12020,0,39.53,42.01,-0.995,0.0,821,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,716.0,0.01,0.02,0.001,0.0,1156,0,40.53,43.01,-0.995,0.0,702,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,717.0,0.01,0.02,0.001,0.0,3575,0,41.52,44.01,-0.995,0.0,77,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,718.0,0.01,0.02,0.001,0.0,1415,0,42.52,45.01,-0.995,0.0,94,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,719.0,0.01,0.02,0.001,0.0,1589,0,43.52,46.01,-0.995,0.0,38,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,720.0,0.01,0.02,0.001,0.0,12550,0,44.52,47.0,-0.995,0.0,406,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,725.0,0.01,0.02,0.001,0.0,8320,0,49.52,52.01,-0.995,0.0,424,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,730.0,0.01,0.02,0.001,0.0,10712,0,54.52,57.0,-0.995,0.0,294,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,735.0,0.01,0.02,0.001,0.0,10008,0,59.52,62.0,-0.995,0.0,646,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,740.0,0.01,0.02,0.001,0.0,25991,0,64.51,67.0,-0.995,0.0,205,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,745.0,0.01,0.02,0.001,0.0,8601,0,69.51,72.0,-0.995,0.0,116,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,750.0,0.01,0.02,0.001,0.0,14211,0,74.5,76.99,-0.996,0.0,2,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,755.0,0.01,0.02,0.001,0.0,4342,0,79.51,81.99,-0.996,0.0,1,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,760.0,0.01,0.02,0.001,0.0,5157,0,84.51,86.99,-0.996,0.0,2,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,765.0,0.01,0.02,0.001,0.0,5439,0,89.51,91.99,-0.996,0.0,8,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,770.0,0.01,0.02,0.001,0.0,3022,0,94.5,96.99,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,775.0,0.01,0.02,0.001,0.0,3071,0,99.5,101.99,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,780.0,0.01,0.03,0.001,0.0,17162,0,104.49,106.98,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,785.0,0.01,0.02,0.001,0.0,15920,0,109.5,111.98,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,790.0,0.01,0.03,0.001,0.0,16520,0,114.5,116.98,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,795.0,0.01,0.02,0.001,0.0,4108,0,119.49,121.98,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:14.000000000",676.47,800.0,0.01,0.02,0.001,0.0,8550,0,124.49,126.98,-0.996,0.0,4,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,617.0,57.73,60.22,1.0,0.0,1,0,0.02,0.03,-0.004,0.0,6547,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,618.0,56.73,59.22,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,3795,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,619.0,55.73,58.22,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,4589,0,458.90000000000003,3565644.4000000004,-3104.3208300000006,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,620.0,54.73,57.22,1.0,0.0,86,0,0.02,0.03,-0.004,0.001,76385,0,7638.500000000001,3565644.4000000004,-51672.160950000005,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,621.0,53.73,56.22,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,2253,0,225.3,3565644.4000000004,-1524.0869100000002,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,622.0,52.73,55.22,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1893,0,189.3,3565644.4000000004,-1280.55771,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,623.0,51.73,54.22,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,5394,0,539.4,3565644.4000000004,-3648.87918,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,624.0,50.73,53.22,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,4044,0,404.40000000000003,3565644.4000000004,-2735.644680000001,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,625.0,49.73,52.22,1.0,0.0,26,0,0.02,0.03,-0.004,0.001,59636,0,5963.6,3565644.4000000004,-40341.964920000006,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,626.0,48.73,51.22,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,6080,0,608.0,3565644.4000000004,-4112.9376,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,627.0,47.73,50.22,1.0,0.0,10,0,0.02,0.03,-0.004,0.001,17312,0,1731.2,3565644.4000000004,-11711.04864,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,628.0,46.73,49.22,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,35970,0,3597.0,3565644.4000000004,-24332.625900000003,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,629.0,45.73,48.22,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,3919,0,391.9,3565644.4000000004,-2651.08593,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,630.0,45.0,47.22,1.0,0.0,406,0,0.02,0.03,-0.004,0.001,82158,0,8215.8,3565644.4000000004,-55577.42226,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,631.0,43.73,46.22,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,18549,0,1854.8999999999999,3565644.4000000004,-12547.84203,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,632.0,42.73,45.22,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,35218,0,3521.8,3565644.4000000004,-23823.92046,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,633.0,41.73,44.22,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,4675,0,467.5,3565644.4000000004,-3162.4972500000003,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,634.0,40.73,43.22,1.0,0.0,3,0,0.03,0.04,-0.006,0.001,14931,0,1493.1000000000001,3565644.4000000004,-10100.373570000002,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,635.0,39.73,42.22,1.0,0.0,15,0,0.03,0.04,-0.007,0.001,26504,0,2650.4,3565644.4000000004,-17929.160880000003,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,636.0,38.73,41.22,1.0,0.0,1,0,0.03,0.04,-0.007,0.001,16117,0,1611.7,3565644.4000000004,-10902.66699,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,637.0,37.73,40.22,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,6848,0,684.8,3565644.4000000004,-4632.46656,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,638.0,36.73,39.22,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,7286,0,728.6,3565644.4000000004,-4928.7604200000005,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,639.0,35.73,38.22,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,13271,0,1327.1000000000001,3565644.4000000004,-8977.433370000002,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,640.0,34.73,37.22,1.0,0.0,139,0,0.03,0.04,-0.007,0.001,49271,0,4927.1,3565644.4000000004,-33330.353370000004,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,641.0,33.73,36.22,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,18935,0,3786.9999999999995,3565644.4000000004,-25617.918899999997,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,642.0,32.73,35.22,1.0,0.0,2,0,0.04,0.05,-0.009,0.002,18233,0,3646.6,3565644.4000000004,-24668.15502,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,643.0,31.73,34.22,1.0,0.0,1,0,0.04,0.05,-0.01,0.002,8120,0,1624.0000000000002,3565644.4000000004,-10985.872800000003,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,644.0,30.73,33.22,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,2804,0,560.8000000000001,3565644.4000000004,-3793.6437600000004,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,645.0,29.73,32.22,1.0,0.0,40,0,0.04,0.05,-0.01,0.002,61031,0,12206.199999999999,3565644.4000000004,-82571.28114,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,646.0,28.73,31.22,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,42046,0,8409.2,3565644.4000000004,-56885.71524000001,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,647.0,27.73,30.22,1.0,0.0,0,0,0.05,0.06,-0.013,0.003,35514,0,10654.2,3565644.4000000004,-72072.46674,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,648.0,26.73,29.22,1.0,0.0,0,0,0.05,0.06,-0.013,0.003,23649,0,7094.700000000001,3565644.4000000004,-47993.51709000001,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,649.0,25.73,28.22,1.0,0.0,0,0,0.05,0.06,-0.013,0.003,33570,0,10071.0,3565644.4000000004,-68127.29370000001,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,650.0,24.73,27.22,1.0,0.0,203,0,0.06,0.07,-0.016,0.003,91297,0,27389.100000000002,3565644.4000000004,-185279.04477,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,651.0,23.73,26.22,1.0,0.0,1,0,0.06,0.07,-0.016,0.004,17639,0,7055.599999999999,3565644.4000000004,-47729.01732,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,652.0,22.73,25.22,1.0,0.0,1,0,0.06,0.07,-0.017,0.004,15156,0,6062.400000000001,3565644.4000000004,-41010.31728000001,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,653.0,21.73,24.22,1.0,0.0,18,0,0.07,0.08,-0.02,0.005,9245,0,4622.5,3565644.4000000004,-31269.825750000004,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,654.0,20.73,23.22,1.0,0.0,61,0,0.08,0.09,-0.022,0.005,6707,0,3353.5000000000005,3565644.4000000004,-22685.421450000005,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,655.0,19.73,22.22,1.0,0.0,58,0,0.08,0.09,-0.023,0.006,27497,0,16498.2,3565644.4000000004,-111605.37354,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,656.0,18.73,21.22,1.0,0.0,4,0,0.09,0.1,-0.026,0.006,6568,0,3940.8,3565644.4000000004,-26658.329760000004,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,657.0,17.73,20.22,1.0,0.0,2,0,0.1,0.11,-0.029,0.007,10877,0,7613.9,3565644.4000000004,-51505.749330000006,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,658.0,16.74,19.22,1.0,0.0,2,0,0.12,0.13,-0.035,0.009,12284,0,11055.6,3565644.4000000004,-74787.81732000002,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,659.0,15.74,18.19,1.0,0.0,3,0,0.14,0.15,-0.041,0.01,7733,0,7733.0,3565644.4000000004,-52311.4251,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,660.0,15.64,16.86,1.0,0.0,449,0,0.16,0.17,-0.047,0.011,78572,0,86429.2,3565644.4000000004,-584667.60924,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,661.0,14.0,16.19,1.0,0.0,1,0,0.19,0.2,-0.055,0.013,7499,0,9748.699999999999,3565644.4000000004,-65947.03089,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,662.0,12.73,15.19,1.0,0.0,11,0,0.22,0.23,-0.064,0.016,8603,0,13764.8,3565644.4000000004,-93114.74256,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,663.0,11.74,14.19,1.0,0.0,9,0,0.27,0.28,-0.077,0.018,6086,0,10954.8,3565644.4000000004,-74105.93556,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,664.0,10.74,13.19,1.0,0.0,13,0,0.32,0.34,-0.092,0.022,9080,0,19976.0,3565644.4000000004,-135131.6472,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,665.0,9.73,12.19,1.0,0.0,316,0,0.4,0.41,-0.111,0.025,46282,0,115705.0,3565644.4000000004,-782709.6135000001,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,666.0,8.74,11.19,1.0,0.0,8,0,0.48,0.5,-0.133,0.029,10957,0,31775.300000000003,3565644.4000000004,-214950.37191000005,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,667.0,7.73,9.4,1.0,0.0,28,0,0.59,0.6,-0.159,0.034,13713,0,46624.200000000004,3565644.4000000004,-315398.7257400001,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,668.0,6.73,9.19,1.0,0.0,55,0,0.73,0.75,-0.191,0.039,8459,0,32990.1,3565644.4000000004,-223168.12947,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,669.0,5.74,8.19,1.0,0.0,19,0,0.89,0.91,-0.227,0.044,8592,0,37804.8,3565644.4000000004,-255738.13056000002,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,670.0,4.9,7.2,1.0,0.0,429,0,1.1,1.12,-0.271,0.05,73342,0,366710.00000000006,3565644.4000000004,-2480683.1370000006,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,671.0,4.0,6.18,1.0,0.0,101,0,1.34,1.37,-0.319,0.055,7132,0,39226.0,3565644.4000000004,-265352.12220000004,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,672.0,3.85,5.23,0.878,0.119,2237,0,1.64,1.67,-0.373,0.059,8823,0,78676.0,3565644.4000000004,-172062.85038000002,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,673.0,3.03,4.41,0.776,0.118,2971,0,1.98,2.02,-0.433,0.063,13425,0,119635.3,3565644.4000000004,-334985.91459,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,674.0,2.46,2.49,0.672,0.117,4737,0,2.38,2.42,-0.497,0.066,10433,0,124280.70000000003,3565644.4000000004,-90883.06803000004,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,675.0,1.93,1.95,0.605,0.147,15823,0,2.83,2.9,-0.577,0.079,23244,0,416225.69999999995,3565644.4000000004,331270.74134999985,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,676.0,1.46,1.47,0.468,0.118,9880,0,3.35,3.48,-0.649,0.072,10872,0,194862.39999999997,3565644.4000000004,259125.89231999993,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,677.0,1.07,1.09,0.362,0.097,15087,0,3.91,4.04,-0.715,0.065,14421,0,240080.40000000002,3565644.4000000004,355873.27878000005,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,678.0,0.75,0.77,0.273,0.08,24244,0,4.3,4.74,-0.776,0.057,11298,0,258350.59999999998,3565644.4000000004,876389.8849800001,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,679.0,0.52,0.53,0.201,0.064,25144,0,5.29,5.5,-0.829,0.048,9389,0,205988.8,3565644.4000000004,783720.2596800001,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,680.0,0.34,0.36,0.144,0.05,71830,0,6.15,6.9,-0.874,0.039,35154,0,496250.60000000003,3565644.4000000004,1502097.5761799996,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,681.0,0.22,0.23,0.099,0.037,21591,0,5.79,7.74,-0.91,0.031,9200,0,108406.7,3565644.4000000004,347480.31548999995,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,682.0,0.14,0.15,0.068,0.027,17669,0,6.77,8.2,-0.936,0.023,7632,0,65259.899999999994,3565644.4000000004,203973.96969,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,683.0,0.09,0.1,0.046,0.02,18658,0,8.06,10.12,-0.954,0.017,8637,0,51998.9,3565644.4000000004,153106.13157000003,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,684.0,0.06,0.07,0.032,0.014,14188,0,8.62,11.0,-0.966,0.013,5797,0,27399.3,3565644.4000000004,83389.13337000003,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,685.0,0.04,0.05,0.023,0.01,50574,0,10.25,11.55,-0.975,0.009,22785,0,71080.5,3565644.4000000004,203397.61725,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,686.0,0.03,0.04,0.018,0.008,15616,0,10.59,13.05,-0.98,0.007,5214,0,16142.599999999999,3565644.4000000004,59820.2421,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,687.0,0.02,0.03,0.013,0.006,14338,0,11.58,13.6,-0.984,0.005,5150,0,11177.800000000001,3565644.4000000004,40776.25866000001,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,688.0,0.02,0.03,0.012,0.005,16922,0,12.58,15.03,-0.985,0.005,4078,0,10500.0,3565644.4000000004,43442.9034,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,689.0,0.01,0.02,0.008,0.003,9203,0,13.58,16.03,-0.989,0.003,1616,0,3245.7000000000003,3565644.4000000004,15397.133670000003,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,690.0,0.01,0.02,0.007,0.003,61856,0,14.55,17.03,-0.989,0.003,4834,0,20007.000000000004,3565644.4000000004,115721.01702,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,691.0,0.01,0.02,0.007,0.003,7813,0,15.55,18.03,-0.99,0.003,812,0,2587.5,3565644.4000000004,14207.899410000002,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,692.0,0.01,0.02,0.007,0.003,8949,0,16.53,19.03,-0.99,0.003,1704,0,3195.9000000000005,3565644.4000000004,14703.075450000002,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,693.0,0.01,0.02,0.006,0.002,6700,0,17.54,20.02,-0.99,0.002,670,0,1474.0,3565644.4000000004,8158.2282000000005,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,694.0,0.01,0.02,0.006,0.002,4856,0,18.54,21.02,-0.99,0.002,488,0,1068.8,3565644.4000000004,5909.641920000001,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,695.0,0.01,0.02,0.006,0.002,23950,0,19.54,22.03,-0.991,0.002,5790,0,5948.0,3565644.4000000004,24569.3904,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,696.0,0.01,0.02,0.006,0.002,4503,0,20.54,23.03,-0.991,0.002,105,0,921.6000000000001,3565644.4000000004,5950.23012,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,697.0,0.01,0.02,0.005,0.002,4004,0,21.54,24.02,-0.991,0.002,54,0,811.6000000000001,3565644.4000000004,5344.113,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,698.0,0.01,0.02,0.005,0.002,10553,0,22.54,25.02,-0.991,0.002,59,0,2122.4,3565644.4000000004,14197.752360000002,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,699.0,0.01,0.02,0.002,0.001,5017,0,23.54,26.02,-0.994,0.001,155,0,517.2,3565644.4000000004,3288.99714,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,700.0,0.01,0.02,0.002,0.001,94496,0,24.54,27.02,-0.994,0.001,2300,0,9679.599999999999,3565644.4000000004,62367.82812000001,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,701.0,0.02,0.03,0.002,0.001,4502,0,25.53,28.02,-0.994,0.001,39,0,454.09999999999997,3565644.4000000004,3019.0856100000005,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,702.0,0.02,0.03,0.002,0.001,4273,0,26.54,29.02,-0.995,0.001,39,0,431.19999999999993,3565644.4000000004,2864.17398,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,703.0,0.01,0.02,0.002,0.001,4396,0,27.52,30.02,-0.995,0.001,193,0,458.9,3565644.4000000004,2843.20341,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,704.0,0.01,0.02,0.002,0.001,3797,0,28.53,31.02,-0.995,0.001,44,0,384.1,3565644.4000000004,2538.7919100000004,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,705.0,0.01,0.02,0.002,0.001,16573,0,29.53,32.01,-0.995,0.001,458,0,1703.1,3565644.4000000004,10901.314050000003,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,706.0,0.01,0.02,0.002,0.0,5160,0,30.52,33.01,-0.995,0.0,154,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,707.0,0.01,0.02,0.002,0.0,17465,0,31.53,34.02,-0.995,0.0,305,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,708.0,0.01,0.02,0.002,0.0,4766,0,32.53,35.02,-0.995,0.0,484,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,709.0,0.01,0.02,0.002,0.0,4273,0,33.53,36.02,-0.995,0.0,476,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,710.0,0.01,0.02,0.001,0.0,49602,0,34.53,37.01,-0.995,0.0,466,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,711.0,0.01,0.02,0.001,0.0,2865,0,35.53,38.01,-0.995,0.0,1209,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,712.0,0.01,0.02,0.001,0.0,2442,0,36.52,39.01,-0.995,0.0,843,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,713.0,0.01,0.02,0.001,0.0,1502,0,37.52,40.01,-0.995,0.0,633,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,714.0,0.01,0.02,0.001,0.0,3063,0,38.53,41.01,-0.995,0.0,108,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,715.0,0.01,0.02,0.001,0.0,12020,0,39.53,42.01,-0.995,0.0,821,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,716.0,0.01,0.02,0.001,0.0,1156,0,40.53,43.01,-0.995,0.0,702,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,717.0,0.01,0.02,0.001,0.0,3575,0,41.52,44.01,-0.995,0.0,77,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,718.0,0.01,0.02,0.001,0.0,1415,0,42.52,45.01,-0.995,0.0,94,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,719.0,0.01,0.02,0.001,0.0,1589,0,43.52,46.01,-0.995,0.0,38,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,720.0,0.01,0.02,0.001,0.0,12550,0,44.52,47.0,-0.995,0.0,406,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,725.0,0.01,0.02,0.001,0.0,8320,0,49.52,52.01,-0.995,0.0,424,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,730.0,0.01,0.02,0.001,0.0,10712,0,54.52,57.0,-0.995,0.0,294,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,735.0,0.01,0.02,0.001,0.0,10008,0,59.52,62.0,-0.995,0.0,646,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,740.0,0.01,0.02,0.001,0.0,25991,0,64.51,67.0,-0.995,0.0,205,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,745.0,0.01,0.02,0.001,0.0,8601,0,69.51,72.0,-0.995,0.0,116,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,750.0,0.01,0.02,0.001,0.0,14211,0,74.5,76.99,-0.996,0.0,2,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,755.0,0.01,0.02,0.001,0.0,4342,0,79.51,81.99,-0.996,0.0,1,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,760.0,0.01,0.02,0.001,0.0,5157,0,84.51,86.99,-0.996,0.0,2,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,765.0,0.01,0.02,0.001,0.0,5439,0,89.51,91.99,-0.996,0.0,8,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,770.0,0.01,0.02,0.001,0.0,3022,0,94.5,96.99,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,775.0,0.01,0.02,0.001,0.0,3071,0,99.5,101.99,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,780.0,0.01,0.03,0.001,0.0,17162,0,104.49,106.98,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,785.0,0.01,0.02,0.001,0.0,15920,0,109.5,111.98,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,790.0,0.01,0.03,0.001,0.0,16520,0,114.5,116.98,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,795.0,0.01,0.02,0.001,0.0,4108,0,119.49,121.98,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:26.000000000",676.47,800.0,0.01,0.02,0.001,0.0,8550,0,124.49,126.98,-0.996,0.0,4,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,617.0,57.73,60.22,1.0,0.0,1,0,0.02,0.03,-0.004,0.0,6547,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,618.0,56.73,59.22,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,3795,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,619.0,55.73,58.22,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,4589,0,458.90000000000003,3565644.4000000004,-3104.3208300000006,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,620.0,54.73,57.22,1.0,0.0,86,0,0.02,0.03,-0.004,0.001,76385,0,7638.500000000001,3565644.4000000004,-51672.160950000005,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,621.0,53.73,56.22,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,2253,0,225.3,3565644.4000000004,-1524.0869100000002,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,622.0,52.73,55.22,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1893,0,189.3,3565644.4000000004,-1280.55771,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,623.0,51.73,54.22,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,5394,0,539.4,3565644.4000000004,-3648.87918,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,624.0,50.73,53.22,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,4044,0,404.40000000000003,3565644.4000000004,-2735.644680000001,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,625.0,49.73,52.22,1.0,0.0,26,0,0.02,0.03,-0.004,0.001,59636,0,5963.6,3565644.4000000004,-40341.964920000006,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,626.0,48.73,51.22,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,6080,0,608.0,3565644.4000000004,-4112.9376,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,627.0,47.73,50.22,1.0,0.0,10,0,0.02,0.03,-0.004,0.001,17312,0,1731.2,3565644.4000000004,-11711.04864,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,628.0,46.73,49.22,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,35970,0,3597.0,3565644.4000000004,-24332.625900000003,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,629.0,45.73,48.22,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,3919,0,391.9,3565644.4000000004,-2651.08593,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,630.0,45.0,47.22,1.0,0.0,406,0,0.02,0.03,-0.004,0.001,82158,0,8215.8,3565644.4000000004,-55577.42226,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,631.0,43.73,46.22,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,18549,0,1854.8999999999999,3565644.4000000004,-12547.84203,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,632.0,42.73,45.22,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,35218,0,3521.8,3565644.4000000004,-23823.92046,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,633.0,41.73,44.22,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,4675,0,467.5,3565644.4000000004,-3162.4972500000003,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,634.0,40.73,43.22,1.0,0.0,3,0,0.03,0.04,-0.006,0.001,14931,0,1493.1000000000001,3565644.4000000004,-10100.373570000002,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,635.0,39.73,42.22,1.0,0.0,15,0,0.03,0.04,-0.007,0.001,26504,0,2650.4,3565644.4000000004,-17929.160880000003,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,636.0,38.73,41.22,1.0,0.0,1,0,0.03,0.04,-0.007,0.001,16117,0,1611.7,3565644.4000000004,-10902.66699,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,637.0,37.73,40.22,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,6848,0,684.8,3565644.4000000004,-4632.46656,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,638.0,36.73,39.22,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,7286,0,728.6,3565644.4000000004,-4928.7604200000005,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,639.0,35.73,38.22,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,13271,0,1327.1000000000001,3565644.4000000004,-8977.433370000002,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,640.0,34.73,37.22,1.0,0.0,139,0,0.03,0.04,-0.007,0.001,49271,0,4927.1,3565644.4000000004,-33330.353370000004,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,641.0,33.73,36.22,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,18935,0,3786.9999999999995,3565644.4000000004,-25617.918899999997,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,642.0,32.73,35.22,1.0,0.0,2,0,0.04,0.05,-0.009,0.002,18233,0,3646.6,3565644.4000000004,-24668.15502,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,643.0,31.73,34.22,1.0,0.0,1,0,0.04,0.05,-0.01,0.002,8120,0,1624.0000000000002,3565644.4000000004,-10985.872800000003,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,644.0,30.73,33.22,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,2804,0,560.8000000000001,3565644.4000000004,-3793.6437600000004,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,645.0,29.73,32.22,1.0,0.0,40,0,0.04,0.05,-0.01,0.002,61031,0,12206.199999999999,3565644.4000000004,-82571.28114,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,646.0,28.73,31.22,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,42046,0,8409.2,3565644.4000000004,-56885.71524000001,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,647.0,27.73,30.22,1.0,0.0,0,0,0.05,0.06,-0.013,0.003,35514,0,10654.2,3565644.4000000004,-72072.46674,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,648.0,26.73,29.22,1.0,0.0,0,0,0.05,0.06,-0.013,0.003,23649,0,7094.700000000001,3565644.4000000004,-47993.51709000001,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,649.0,25.73,28.22,1.0,0.0,0,0,0.05,0.06,-0.013,0.003,33570,0,10071.0,3565644.4000000004,-68127.29370000001,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,650.0,24.73,27.22,1.0,0.0,203,0,0.06,0.07,-0.016,0.003,91297,0,27389.100000000002,3565644.4000000004,-185279.04477,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,651.0,23.73,26.22,1.0,0.0,1,0,0.06,0.07,-0.016,0.004,17639,0,7055.599999999999,3565644.4000000004,-47729.01732,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,652.0,22.73,25.22,1.0,0.0,1,0,0.06,0.07,-0.017,0.004,15156,0,6062.400000000001,3565644.4000000004,-41010.31728000001,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,653.0,21.73,24.22,1.0,0.0,18,0,0.07,0.08,-0.02,0.005,9245,0,4622.5,3565644.4000000004,-31269.825750000004,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,654.0,20.73,23.22,1.0,0.0,61,0,0.08,0.09,-0.022,0.005,6707,0,3353.5000000000005,3565644.4000000004,-22685.421450000005,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,655.0,19.73,22.22,1.0,0.0,58,0,0.08,0.09,-0.023,0.006,27497,0,16498.2,3565644.4000000004,-111605.37354,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,656.0,18.73,21.22,1.0,0.0,4,0,0.09,0.1,-0.026,0.006,6568,0,3940.8,3565644.4000000004,-26658.329760000004,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,657.0,17.73,20.22,1.0,0.0,2,0,0.1,0.11,-0.029,0.007,10877,0,7613.9,3565644.4000000004,-51505.749330000006,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,658.0,16.74,19.22,1.0,0.0,2,0,0.12,0.13,-0.035,0.009,12284,0,11055.6,3565644.4000000004,-74787.81732000002,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,659.0,15.74,18.19,1.0,0.0,3,0,0.14,0.15,-0.041,0.01,7733,0,7733.0,3565644.4000000004,-52311.4251,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,660.0,15.64,16.86,1.0,0.0,449,0,0.16,0.17,-0.047,0.011,78572,0,86429.2,3565644.4000000004,-584667.60924,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,661.0,14.0,16.19,1.0,0.0,1,0,0.19,0.2,-0.055,0.013,7499,0,9748.699999999999,3565644.4000000004,-65947.03089,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,662.0,12.73,15.19,1.0,0.0,11,0,0.22,0.23,-0.064,0.016,8603,0,13764.8,3565644.4000000004,-93114.74256,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,663.0,11.74,14.19,1.0,0.0,9,0,0.27,0.28,-0.077,0.018,6086,0,10954.8,3565644.4000000004,-74105.93556,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,664.0,10.74,13.19,1.0,0.0,13,0,0.32,0.34,-0.092,0.022,9080,0,19976.0,3565644.4000000004,-135131.6472,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,665.0,9.73,12.19,1.0,0.0,316,0,0.4,0.41,-0.111,0.025,46282,0,115705.0,3565644.4000000004,-782709.6135000001,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,666.0,8.74,11.19,1.0,0.0,8,0,0.48,0.5,-0.133,0.029,10957,0,31775.300000000003,3565644.4000000004,-214950.37191000005,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,667.0,7.73,9.4,1.0,0.0,28,0,0.59,0.6,-0.159,0.034,13713,0,46624.200000000004,3565644.4000000004,-315398.7257400001,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,668.0,6.73,9.19,1.0,0.0,55,0,0.73,0.75,-0.191,0.039,8459,0,32990.1,3565644.4000000004,-223168.12947,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,669.0,5.74,8.19,1.0,0.0,19,0,0.89,0.91,-0.227,0.044,8592,0,37804.8,3565644.4000000004,-255738.13056000002,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,670.0,4.9,7.2,1.0,0.0,429,0,1.1,1.12,-0.271,0.05,73342,0,366710.00000000006,3565644.4000000004,-2480683.1370000006,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,671.0,4.0,6.18,1.0,0.0,101,0,1.34,1.37,-0.319,0.055,7132,0,39226.0,3565644.4000000004,-265352.12220000004,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,672.0,3.85,5.23,0.878,0.119,2237,0,1.64,1.67,-0.373,0.059,8823,0,78676.0,3565644.4000000004,-172062.85038000002,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,673.0,3.03,4.41,0.776,0.118,2971,0,1.98,2.02,-0.433,0.063,13425,0,119635.3,3565644.4000000004,-334985.91459,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,674.0,2.46,2.49,0.672,0.117,4737,0,2.38,2.42,-0.497,0.066,10433,0,124280.70000000003,3565644.4000000004,-90883.06803000004,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,675.0,1.93,1.95,0.605,0.147,15823,0,2.83,2.9,-0.577,0.079,23244,0,416225.69999999995,3565644.4000000004,331270.74134999985,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,676.0,1.46,1.47,0.468,0.118,9880,0,3.35,3.48,-0.649,0.072,10872,0,194862.39999999997,3565644.4000000004,259125.89231999993,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,677.0,1.07,1.09,0.362,0.097,15087,0,3.91,4.04,-0.715,0.065,14421,0,240080.40000000002,3565644.4000000004,355873.27878000005,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,678.0,0.75,0.77,0.273,0.08,24244,0,4.3,4.74,-0.776,0.057,11298,0,258350.59999999998,3565644.4000000004,876389.8849800001,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,679.0,0.52,0.53,0.201,0.064,25144,0,5.29,5.5,-0.829,0.048,9389,0,205988.8,3565644.4000000004,783720.2596800001,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,680.0,0.34,0.36,0.144,0.05,71830,0,6.15,6.9,-0.874,0.039,35154,0,496250.60000000003,3565644.4000000004,1502097.5761799996,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,681.0,0.22,0.23,0.099,0.037,21591,0,5.79,7.74,-0.91,0.031,9200,0,108406.7,3565644.4000000004,347480.31548999995,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,682.0,0.14,0.15,0.068,0.027,17669,0,6.77,8.2,-0.936,0.023,7632,0,65259.899999999994,3565644.4000000004,203973.96969,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,683.0,0.09,0.1,0.046,0.02,18658,0,8.06,10.12,-0.954,0.017,8637,0,51998.9,3565644.4000000004,153106.13157000003,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,684.0,0.06,0.07,0.032,0.014,14188,0,8.62,11.0,-0.966,0.013,5797,0,27399.3,3565644.4000000004,83389.13337000003,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,685.0,0.04,0.05,0.023,0.01,50574,0,10.25,11.55,-0.975,0.009,22785,0,71080.5,3565644.4000000004,203397.61725,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,686.0,0.03,0.04,0.018,0.008,15616,0,10.59,13.05,-0.98,0.007,5214,0,16142.599999999999,3565644.4000000004,59820.2421,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,687.0,0.02,0.03,0.013,0.006,14338,0,11.58,13.6,-0.984,0.005,5150,0,11177.800000000001,3565644.4000000004,40776.25866000001,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,688.0,0.02,0.03,0.012,0.005,16922,0,12.58,15.03,-0.985,0.005,4078,0,10500.0,3565644.4000000004,43442.9034,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,689.0,0.01,0.02,0.008,0.003,9203,0,13.58,16.03,-0.989,0.003,1616,0,3245.7000000000003,3565644.4000000004,15397.133670000003,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,690.0,0.01,0.02,0.007,0.003,61856,0,14.55,17.03,-0.989,0.003,4834,0,20007.000000000004,3565644.4000000004,115721.01702,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,691.0,0.01,0.02,0.007,0.003,7813,0,15.55,18.03,-0.99,0.003,812,0,2587.5,3565644.4000000004,14207.899410000002,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,692.0,0.01,0.02,0.007,0.003,8949,0,16.53,19.03,-0.99,0.003,1704,0,3195.9000000000005,3565644.4000000004,14703.075450000002,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,693.0,0.01,0.02,0.006,0.002,6700,0,17.54,20.02,-0.99,0.002,670,0,1474.0,3565644.4000000004,8158.2282000000005,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,694.0,0.01,0.02,0.006,0.002,4856,0,18.54,21.02,-0.99,0.002,488,0,1068.8,3565644.4000000004,5909.641920000001,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,695.0,0.01,0.02,0.006,0.002,23950,0,19.54,22.03,-0.991,0.002,5790,0,5948.0,3565644.4000000004,24569.3904,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,696.0,0.01,0.02,0.006,0.002,4503,0,20.54,23.03,-0.991,0.002,105,0,921.6000000000001,3565644.4000000004,5950.23012,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,697.0,0.01,0.02,0.005,0.002,4004,0,21.54,24.02,-0.991,0.002,54,0,811.6000000000001,3565644.4000000004,5344.113,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,698.0,0.01,0.02,0.005,0.002,10553,0,22.54,25.02,-0.991,0.002,59,0,2122.4,3565644.4000000004,14197.752360000002,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,699.0,0.01,0.02,0.002,0.001,5017,0,23.54,26.02,-0.994,0.001,155,0,517.2,3565644.4000000004,3288.99714,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,700.0,0.01,0.02,0.002,0.001,94496,0,24.54,27.02,-0.994,0.001,2300,0,9679.599999999999,3565644.4000000004,62367.82812000001,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,701.0,0.02,0.03,0.002,0.001,4502,0,25.53,28.02,-0.994,0.001,39,0,454.09999999999997,3565644.4000000004,3019.0856100000005,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,702.0,0.02,0.03,0.002,0.001,4273,0,26.54,29.02,-0.995,0.001,39,0,431.19999999999993,3565644.4000000004,2864.17398,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,703.0,0.01,0.02,0.002,0.001,4396,0,27.52,30.02,-0.995,0.001,193,0,458.9,3565644.4000000004,2843.20341,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,704.0,0.01,0.02,0.002,0.001,3797,0,28.53,31.02,-0.995,0.001,44,0,384.1,3565644.4000000004,2538.7919100000004,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,705.0,0.01,0.02,0.002,0.001,16573,0,29.53,32.01,-0.995,0.001,458,0,1703.1,3565644.4000000004,10901.314050000003,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,706.0,0.01,0.02,0.002,0.0,5160,0,30.52,33.01,-0.995,0.0,154,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,707.0,0.01,0.02,0.002,0.0,17465,0,31.53,34.02,-0.995,0.0,305,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,708.0,0.01,0.02,0.002,0.0,4766,0,32.53,35.02,-0.995,0.0,484,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,709.0,0.01,0.02,0.002,0.0,4273,0,33.53,36.02,-0.995,0.0,476,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,710.0,0.01,0.02,0.001,0.0,49602,0,34.53,37.01,-0.995,0.0,466,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,711.0,0.01,0.02,0.001,0.0,2865,0,35.53,38.01,-0.995,0.0,1209,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,712.0,0.01,0.02,0.001,0.0,2442,0,36.52,39.01,-0.995,0.0,843,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,713.0,0.01,0.02,0.001,0.0,1502,0,37.52,40.01,-0.995,0.0,633,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,714.0,0.01,0.02,0.001,0.0,3063,0,38.53,41.01,-0.995,0.0,108,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,715.0,0.01,0.02,0.001,0.0,12020,0,39.53,42.01,-0.995,0.0,821,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,716.0,0.01,0.02,0.001,0.0,1156,0,40.53,43.01,-0.995,0.0,702,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,717.0,0.01,0.02,0.001,0.0,3575,0,41.52,44.01,-0.995,0.0,77,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,718.0,0.01,0.02,0.001,0.0,1415,0,42.52,45.01,-0.995,0.0,94,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,719.0,0.01,0.02,0.001,0.0,1589,0,43.52,46.01,-0.995,0.0,38,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,720.0,0.01,0.02,0.001,0.0,12550,0,44.52,47.0,-0.995,0.0,406,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,725.0,0.01,0.02,0.001,0.0,8320,0,49.52,52.01,-0.995,0.0,424,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,730.0,0.01,0.02,0.001,0.0,10712,0,54.52,57.0,-0.995,0.0,294,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,735.0,0.01,0.02,0.001,0.0,10008,0,59.52,62.0,-0.995,0.0,646,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,740.0,0.01,0.02,0.001,0.0,25991,0,64.51,67.0,-0.995,0.0,205,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,745.0,0.01,0.02,0.001,0.0,8601,0,69.51,72.0,-0.995,0.0,116,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,750.0,0.01,0.02,0.001,0.0,14211,0,74.5,76.99,-0.996,0.0,2,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,755.0,0.01,0.02,0.001,0.0,4342,0,79.51,81.99,-0.996,0.0,1,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,760.0,0.01,0.02,0.001,0.0,5157,0,84.51,86.99,-0.996,0.0,2,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,765.0,0.01,0.02,0.001,0.0,5439,0,89.51,91.99,-0.996,0.0,8,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,770.0,0.01,0.02,0.001,0.0,3022,0,94.5,96.99,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,775.0,0.01,0.02,0.001,0.0,3071,0,99.5,101.99,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,780.0,0.01,0.03,0.001,0.0,17162,0,104.49,106.98,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,785.0,0.01,0.02,0.001,0.0,15920,0,109.5,111.98,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,790.0,0.01,0.03,0.001,0.0,16520,0,114.5,116.98,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,795.0,0.01,0.02,0.001,0.0,4108,0,119.49,121.98,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:38.000000000",676.47,800.0,0.01,0.02,0.001,0.0,8550,0,124.49,126.98,-0.996,0.0,4,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,617.0,57.73,60.22,1.0,0.0,1,0,0.02,0.03,-0.004,0.0,6547,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,618.0,56.73,59.22,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,3795,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,619.0,55.73,58.22,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,4589,0,458.90000000000003,3565644.4000000004,-3104.3208300000006,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,620.0,54.73,57.22,1.0,0.0,86,0,0.02,0.03,-0.004,0.001,76385,0,7638.500000000001,3565644.4000000004,-51672.160950000005,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,621.0,53.73,56.22,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,2253,0,225.3,3565644.4000000004,-1524.0869100000002,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,622.0,52.73,55.22,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1893,0,189.3,3565644.4000000004,-1280.55771,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,623.0,51.73,54.22,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,5394,0,539.4,3565644.4000000004,-3648.87918,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,624.0,50.73,53.22,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,4044,0,404.40000000000003,3565644.4000000004,-2735.644680000001,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,625.0,49.73,52.22,1.0,0.0,26,0,0.02,0.03,-0.004,0.001,59636,0,5963.6,3565644.4000000004,-40341.964920000006,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,626.0,48.73,51.22,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,6080,0,608.0,3565644.4000000004,-4112.9376,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,627.0,47.73,50.22,1.0,0.0,10,0,0.02,0.03,-0.004,0.001,17312,0,1731.2,3565644.4000000004,-11711.04864,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,628.0,46.73,49.22,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,35970,0,3597.0,3565644.4000000004,-24332.625900000003,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,629.0,45.73,48.22,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,3919,0,391.9,3565644.4000000004,-2651.08593,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,630.0,45.0,47.22,1.0,0.0,406,0,0.02,0.03,-0.004,0.001,82158,0,8215.8,3565644.4000000004,-55577.42226,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,631.0,43.73,46.22,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,18549,0,1854.8999999999999,3565644.4000000004,-12547.84203,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,632.0,42.73,45.22,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,35218,0,3521.8,3565644.4000000004,-23823.92046,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,633.0,41.73,44.22,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,4675,0,467.5,3565644.4000000004,-3162.4972500000003,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,634.0,40.73,43.22,1.0,0.0,3,0,0.03,0.04,-0.006,0.001,14931,0,1493.1000000000001,3565644.4000000004,-10100.373570000002,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,635.0,39.73,42.22,1.0,0.0,15,0,0.03,0.04,-0.007,0.001,26504,0,2650.4,3565644.4000000004,-17929.160880000003,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,636.0,38.73,41.22,1.0,0.0,1,0,0.03,0.04,-0.007,0.001,16117,0,1611.7,3565644.4000000004,-10902.66699,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,637.0,37.73,40.22,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,6848,0,684.8,3565644.4000000004,-4632.46656,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,638.0,36.73,39.22,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,7286,0,728.6,3565644.4000000004,-4928.7604200000005,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,639.0,35.73,38.22,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,13271,0,1327.1000000000001,3565644.4000000004,-8977.433370000002,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,640.0,34.73,37.22,1.0,0.0,139,0,0.03,0.04,-0.007,0.001,49271,0,4927.1,3565644.4000000004,-33330.353370000004,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,641.0,33.73,36.22,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,18935,0,3786.9999999999995,3565644.4000000004,-25617.918899999997,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,642.0,32.73,35.22,1.0,0.0,2,0,0.04,0.05,-0.009,0.002,18233,0,3646.6,3565644.4000000004,-24668.15502,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,643.0,31.73,34.22,1.0,0.0,1,0,0.04,0.05,-0.01,0.002,8120,0,1624.0000000000002,3565644.4000000004,-10985.872800000003,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,644.0,30.73,33.22,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,2804,0,560.8000000000001,3565644.4000000004,-3793.6437600000004,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,645.0,29.73,32.22,1.0,0.0,40,0,0.04,0.05,-0.01,0.002,61031,0,12206.199999999999,3565644.4000000004,-82571.28114,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,646.0,28.73,31.22,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,42046,0,8409.2,3565644.4000000004,-56885.71524000001,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,647.0,27.73,30.22,1.0,0.0,0,0,0.05,0.06,-0.013,0.003,35514,0,10654.2,3565644.4000000004,-72072.46674,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,648.0,26.73,29.22,1.0,0.0,0,0,0.05,0.06,-0.013,0.003,23649,0,7094.700000000001,3565644.4000000004,-47993.51709000001,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,649.0,25.73,28.22,1.0,0.0,0,0,0.05,0.06,-0.013,0.003,33570,0,10071.0,3565644.4000000004,-68127.29370000001,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,650.0,24.73,27.22,1.0,0.0,203,0,0.06,0.07,-0.016,0.003,91297,0,27389.100000000002,3565644.4000000004,-185279.04477,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,651.0,23.73,26.22,1.0,0.0,1,0,0.06,0.07,-0.016,0.004,17639,0,7055.599999999999,3565644.4000000004,-47729.01732,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,652.0,22.73,25.22,1.0,0.0,1,0,0.06,0.07,-0.017,0.004,15156,0,6062.400000000001,3565644.4000000004,-41010.31728000001,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,653.0,21.73,24.22,1.0,0.0,18,0,0.07,0.08,-0.02,0.005,9245,0,4622.5,3565644.4000000004,-31269.825750000004,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,654.0,20.73,23.22,1.0,0.0,61,0,0.08,0.09,-0.022,0.005,6707,0,3353.5000000000005,3565644.4000000004,-22685.421450000005,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,655.0,19.73,22.22,1.0,0.0,58,0,0.08,0.09,-0.023,0.006,27497,0,16498.2,3565644.4000000004,-111605.37354,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,656.0,18.73,21.22,1.0,0.0,4,0,0.09,0.1,-0.026,0.006,6568,0,3940.8,3565644.4000000004,-26658.329760000004,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,657.0,17.73,20.22,1.0,0.0,2,0,0.1,0.11,-0.029,0.007,10877,0,7613.9,3565644.4000000004,-51505.749330000006,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,658.0,16.74,19.22,1.0,0.0,2,0,0.12,0.13,-0.035,0.009,12284,0,11055.6,3565644.4000000004,-74787.81732000002,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,659.0,15.74,18.19,1.0,0.0,3,0,0.14,0.15,-0.041,0.01,7733,0,7733.0,3565644.4000000004,-52311.4251,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,660.0,15.64,16.86,1.0,0.0,449,0,0.16,0.17,-0.047,0.011,78572,0,86429.2,3565644.4000000004,-584667.60924,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,661.0,14.0,16.19,1.0,0.0,1,0,0.19,0.2,-0.055,0.013,7499,0,9748.699999999999,3565644.4000000004,-65947.03089,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,662.0,12.73,15.19,1.0,0.0,11,0,0.22,0.23,-0.064,0.016,8603,0,13764.8,3565644.4000000004,-93114.74256,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,663.0,11.74,14.19,1.0,0.0,9,0,0.27,0.28,-0.077,0.018,6086,0,10954.8,3565644.4000000004,-74105.93556,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,664.0,10.74,13.19,1.0,0.0,13,0,0.32,0.34,-0.092,0.022,9080,0,19976.0,3565644.4000000004,-135131.6472,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,665.0,9.73,12.19,1.0,0.0,316,0,0.4,0.41,-0.111,0.025,46282,0,115705.0,3565644.4000000004,-782709.6135000001,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,666.0,8.74,11.19,1.0,0.0,8,0,0.48,0.5,-0.133,0.029,10957,0,31775.300000000003,3565644.4000000004,-214950.37191000005,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,667.0,7.73,9.4,1.0,0.0,28,0,0.59,0.6,-0.159,0.034,13713,0,46624.200000000004,3565644.4000000004,-315398.7257400001,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,668.0,6.73,9.19,1.0,0.0,55,0,0.73,0.75,-0.191,0.039,8459,0,32990.1,3565644.4000000004,-223168.12947,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,669.0,5.74,8.19,1.0,0.0,19,0,0.89,0.91,-0.227,0.044,8592,0,37804.8,3565644.4000000004,-255738.13056000002,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,670.0,4.9,7.2,1.0,0.0,429,0,1.1,1.12,-0.271,0.05,73342,0,366710.00000000006,3565644.4000000004,-2480683.1370000006,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,671.0,4.0,6.18,1.0,0.0,101,0,1.34,1.37,-0.319,0.055,7132,0,39226.0,3565644.4000000004,-265352.12220000004,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,672.0,3.85,5.23,0.878,0.119,2237,0,1.64,1.67,-0.373,0.059,8823,0,78676.0,3565644.4000000004,-172062.85038000002,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,673.0,3.03,4.41,0.776,0.118,2971,0,1.98,2.02,-0.433,0.063,13425,0,119635.3,3565644.4000000004,-334985.91459,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,674.0,2.46,2.49,0.672,0.117,4737,0,2.38,2.42,-0.497,0.066,10433,0,124280.70000000003,3565644.4000000004,-90883.06803000004,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,675.0,1.93,1.95,0.605,0.147,15823,0,2.83,2.9,-0.577,0.079,23244,0,416225.69999999995,3565644.4000000004,331270.74134999985,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,676.0,1.46,1.47,0.468,0.118,9880,0,3.35,3.48,-0.649,0.072,10872,0,194862.39999999997,3565644.4000000004,259125.89231999993,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,677.0,1.07,1.09,0.362,0.097,15087,0,3.91,4.04,-0.715,0.065,14421,0,240080.40000000002,3565644.4000000004,355873.27878000005,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,678.0,0.75,0.77,0.273,0.08,24244,0,4.3,4.74,-0.776,0.057,11298,0,258350.59999999998,3565644.4000000004,876389.8849800001,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,679.0,0.52,0.53,0.201,0.064,25144,0,5.29,5.5,-0.829,0.048,9389,0,205988.8,3565644.4000000004,783720.2596800001,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,680.0,0.34,0.36,0.144,0.05,71830,0,6.15,6.9,-0.874,0.039,35154,0,496250.60000000003,3565644.4000000004,1502097.5761799996,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,681.0,0.22,0.23,0.099,0.037,21591,0,5.79,7.74,-0.91,0.031,9200,0,108406.7,3565644.4000000004,347480.31548999995,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,682.0,0.14,0.15,0.068,0.027,17669,0,6.77,8.2,-0.936,0.023,7632,0,65259.899999999994,3565644.4000000004,203973.96969,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,683.0,0.09,0.1,0.046,0.02,18658,0,8.06,10.12,-0.954,0.017,8637,0,51998.9,3565644.4000000004,153106.13157000003,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,684.0,0.06,0.07,0.032,0.014,14188,0,8.62,11.0,-0.966,0.013,5797,0,27399.3,3565644.4000000004,83389.13337000003,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,685.0,0.04,0.05,0.023,0.01,50574,0,10.25,11.55,-0.975,0.009,22785,0,71080.5,3565644.4000000004,203397.61725,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,686.0,0.03,0.04,0.018,0.008,15616,0,10.59,13.05,-0.98,0.007,5214,0,16142.599999999999,3565644.4000000004,59820.2421,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,687.0,0.02,0.03,0.013,0.006,14338,0,11.58,13.6,-0.984,0.005,5150,0,11177.800000000001,3565644.4000000004,40776.25866000001,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,688.0,0.02,0.03,0.012,0.005,16922,0,12.58,15.03,-0.985,0.005,4078,0,10500.0,3565644.4000000004,43442.9034,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,689.0,0.01,0.02,0.008,0.003,9203,0,13.58,16.03,-0.989,0.003,1616,0,3245.7000000000003,3565644.4000000004,15397.133670000003,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,690.0,0.01,0.02,0.007,0.003,61856,0,14.55,17.03,-0.989,0.003,4834,0,20007.000000000004,3565644.4000000004,115721.01702,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,691.0,0.01,0.02,0.007,0.003,7813,0,15.55,18.03,-0.99,0.003,812,0,2587.5,3565644.4000000004,14207.899410000002,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,692.0,0.01,0.02,0.007,0.003,8949,0,16.53,19.03,-0.99,0.003,1704,0,3195.9000000000005,3565644.4000000004,14703.075450000002,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,693.0,0.01,0.02,0.006,0.002,6700,0,17.54,20.02,-0.99,0.002,670,0,1474.0,3565644.4000000004,8158.2282000000005,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,694.0,0.01,0.02,0.006,0.002,4856,0,18.54,21.02,-0.99,0.002,488,0,1068.8,3565644.4000000004,5909.641920000001,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,695.0,0.01,0.02,0.006,0.002,23950,0,19.54,22.03,-0.991,0.002,5790,0,5948.0,3565644.4000000004,24569.3904,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,696.0,0.01,0.02,0.006,0.002,4503,0,20.54,23.03,-0.991,0.002,105,0,921.6000000000001,3565644.4000000004,5950.23012,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,697.0,0.01,0.02,0.005,0.002,4004,0,21.54,24.02,-0.991,0.002,54,0,811.6000000000001,3565644.4000000004,5344.113,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,698.0,0.01,0.02,0.005,0.002,10553,0,22.54,25.02,-0.991,0.002,59,0,2122.4,3565644.4000000004,14197.752360000002,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,699.0,0.01,0.02,0.002,0.001,5017,0,23.54,26.02,-0.994,0.001,155,0,517.2,3565644.4000000004,3288.99714,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,700.0,0.01,0.02,0.002,0.001,94496,0,24.54,27.02,-0.994,0.001,2300,0,9679.599999999999,3565644.4000000004,62367.82812000001,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,701.0,0.02,0.03,0.002,0.001,4502,0,25.53,28.02,-0.994,0.001,39,0,454.09999999999997,3565644.4000000004,3019.0856100000005,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,702.0,0.02,0.03,0.002,0.001,4273,0,26.54,29.02,-0.995,0.001,39,0,431.19999999999993,3565644.4000000004,2864.17398,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,703.0,0.01,0.02,0.002,0.001,4396,0,27.52,30.02,-0.995,0.001,193,0,458.9,3565644.4000000004,2843.20341,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,704.0,0.01,0.02,0.002,0.001,3797,0,28.53,31.02,-0.995,0.001,44,0,384.1,3565644.4000000004,2538.7919100000004,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,705.0,0.01,0.02,0.002,0.001,16573,0,29.53,32.01,-0.995,0.001,458,0,1703.1,3565644.4000000004,10901.314050000003,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,706.0,0.01,0.02,0.002,0.0,5160,0,30.52,33.01,-0.995,0.0,154,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,707.0,0.01,0.02,0.002,0.0,17465,0,31.53,34.02,-0.995,0.0,305,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,708.0,0.01,0.02,0.002,0.0,4766,0,32.53,35.02,-0.995,0.0,484,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,709.0,0.01,0.02,0.002,0.0,4273,0,33.53,36.02,-0.995,0.0,476,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,710.0,0.01,0.02,0.001,0.0,49602,0,34.53,37.01,-0.995,0.0,466,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,711.0,0.01,0.02,0.001,0.0,2865,0,35.53,38.01,-0.995,0.0,1209,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,712.0,0.01,0.02,0.001,0.0,2442,0,36.52,39.01,-0.995,0.0,843,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,713.0,0.01,0.02,0.001,0.0,1502,0,37.52,40.01,-0.995,0.0,633,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,714.0,0.01,0.02,0.001,0.0,3063,0,38.53,41.01,-0.995,0.0,108,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,715.0,0.01,0.02,0.001,0.0,12020,0,39.53,42.01,-0.995,0.0,821,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,716.0,0.01,0.02,0.001,0.0,1156,0,40.53,43.01,-0.995,0.0,702,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,717.0,0.01,0.02,0.001,0.0,3575,0,41.52,44.01,-0.995,0.0,77,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,718.0,0.01,0.02,0.001,0.0,1415,0,42.52,45.01,-0.995,0.0,94,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,719.0,0.01,0.02,0.001,0.0,1589,0,43.52,46.01,-0.995,0.0,38,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,720.0,0.01,0.02,0.001,0.0,12550,0,44.52,47.0,-0.995,0.0,406,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,725.0,0.01,0.02,0.001,0.0,8320,0,49.52,52.01,-0.995,0.0,424,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,730.0,0.01,0.02,0.001,0.0,10712,0,54.52,57.0,-0.995,0.0,294,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,735.0,0.01,0.02,0.001,0.0,10008,0,59.52,62.0,-0.995,0.0,646,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,740.0,0.01,0.02,0.001,0.0,25991,0,64.51,67.0,-0.995,0.0,205,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,745.0,0.01,0.02,0.001,0.0,8601,0,69.51,72.0,-0.995,0.0,116,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,750.0,0.01,0.02,0.001,0.0,14211,0,74.5,76.99,-0.996,0.0,2,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,755.0,0.01,0.02,0.001,0.0,4342,0,79.51,81.99,-0.996,0.0,1,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,760.0,0.01,0.02,0.001,0.0,5157,0,84.51,86.99,-0.996,0.0,2,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,765.0,0.01,0.02,0.001,0.0,5439,0,89.51,91.99,-0.996,0.0,8,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,770.0,0.01,0.02,0.001,0.0,3022,0,94.5,96.99,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,775.0,0.01,0.02,0.001,0.0,3071,0,99.5,101.99,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,780.0,0.01,0.03,0.001,0.0,17162,0,104.49,106.98,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,785.0,0.01,0.02,0.001,0.0,15920,0,109.5,111.98,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,790.0,0.01,0.03,0.001,0.0,16520,0,114.5,116.98,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,795.0,0.01,0.02,0.001,0.0,4108,0,119.49,121.98,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:29:50.000000000",676.47,800.0,0.01,0.02,0.001,0.0,8550,0,124.49,126.98,-0.996,0.0,4,0,0.0,3565644.4000000004,0.0,-1903639.344660002]
["2025-12-19T09:30:04.000000000",676.76,617.0,58.34,61.13,1.0,0.0,1,0,0.0,0.01,-0.004,0.0,6547,0,0.0,3565644.4000000004,0.0,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,618.0,56.92,60.05,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,3795,24,0.0,3565644.4000000004,0.0,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,619.0,56.35,59.12,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,4589,0,458.90000000000003,3565644.4000000004,-3105.6516400000005,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,620.0,55.25,58.06,1.0,0.0,86,1,0.0,0.01,-0.004,0.001,76385,2,7638.500000000001,3565644.4000000004,-51694.312600000005,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,621.0,54.42,57.06,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2253,0,225.3,3565644.4000000004,-1524.74028,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,622.0,53.35,56.07,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1893,0,189.3,3565644.4000000004,-1281.10668,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,623.0,52.39,55.05,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,5394,0,539.4,3565644.4000000004,-3650.44344,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,624.0,51.35,53.97,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,4044,0,404.40000000000003,3565644.4000000004,-2736.8174400000003,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,625.0,49.92,53.08,1.0,0.0,26,0,0.0,0.01,-0.004,0.001,59636,0,5963.6,3565644.4000000004,-40359.259360000004,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,626.0,48.92,52.42,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,6080,0,608.0,3565644.4000000004,-4114.7008000000005,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,627.0,47.92,51.42,1.0,0.0,10,0,0.0,0.01,-0.004,0.001,17312,30,1731.2,3565644.4000000004,-11716.06912,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,628.0,46.92,50.42,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,35970,0,3597.0,3565644.4000000004,-24343.0572,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,629.0,45.92,49.42,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,3919,0,391.9,3565644.4000000004,-2652.22244,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,630.0,44.92,48.42,1.0,0.0,406,0,0.0,0.01,-0.004,0.001,82158,103,8215.8,3565644.4000000004,-55601.24807999999,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,631.0,43.92,47.42,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,18549,0,1854.8999999999999,3565644.4000000004,-12553.221239999999,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,632.0,42.92,46.42,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,35218,0,3521.8,3565644.4000000004,-23834.133680000003,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,633.0,41.92,45.42,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,4675,0,467.5,3565644.4000000004,-3163.853,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,634.0,40.92,44.42,1.0,0.0,3,0,0.0,0.01,-0.006,0.001,14931,0,1493.1000000000001,3565644.4000000004,-10104.70356,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,635.0,40.34,43.12,1.0,0.0,15,0,0.0,0.01,-0.007,0.001,26504,1,2650.4,3565644.4000000004,-17936.84704,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,636.0,38.92,42.42,1.0,0.0,1,0,0.0,0.01,-0.007,0.001,16117,2,1611.7,3565644.4000000004,-10907.34092,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,637.0,37.92,41.42,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,6848,1,684.8,3565644.4000000004,-4634.45248,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,638.0,36.92,40.42,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,7286,6,728.6,3565644.4000000004,-4930.8733600000005,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,639.0,35.92,39.43,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,13271,0,1327.1000000000001,3565644.4000000004,-8981.281960000002,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,640.0,35.16,38.04,1.0,0.0,139,2,0.0,0.01,-0.007,0.001,49271,3,4927.1,3565644.4000000004,-33344.64196,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,641.0,33.92,37.43,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,18935,0,3786.9999999999995,3565644.4000000004,-25628.901199999997,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,642.0,33.5,35.95,1.0,0.0,2,0,0.01,0.02,-0.009,0.002,18233,0,3646.6,3565644.4000000004,-24678.73016,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,643.0,32.29,34.95,1.0,0.0,1,0,0.01,0.02,-0.01,0.002,8120,0,1624.0000000000002,3565644.4000000004,-10990.582400000003,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,644.0,31.29,33.95,1.0,0.0,0,0,0.01,0.02,-0.01,0.002,2804,0,560.8000000000001,3565644.4000000004,-3795.2700800000002,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,645.0,30.29,32.95,1.0,0.0,40,0,0.01,0.02,-0.01,0.002,61031,100,12206.199999999999,3565644.4000000004,-82606.67912,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,646.0,29.29,32.16,1.0,0.0,0,0,0.01,0.02,-0.01,0.002,42046,0,8409.2,3565644.4000000004,-56910.10192000001,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,647.0,28.29,30.95,1.0,0.0,0,0,0.01,0.02,-0.013,0.003,35514,1,10654.2,3565644.4000000004,-72103.36392,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,648.0,27.29,29.95,1.0,0.0,0,0,0.01,0.02,-0.013,0.003,23649,0,7094.700000000001,3565644.4000000004,-48014.091720000004,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,649.0,26.29,28.95,1.0,0.0,0,0,0.01,0.02,-0.013,0.003,33570,0,10071.0,3565644.4000000004,-68156.4996,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,650.0,25.29,27.95,1.0,0.0,203,30,0.01,0.02,-0.016,0.003,91297,70,27389.100000000002,3565644.4000000004,-185358.47316,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,651.0,24.29,26.95,1.0,0.0,1,0,0.01,0.02,-0.016,0.004,17639,1,7055.599999999999,3565644.4000000004,-47749.478559999996,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,652.0,23.29,25.96,1.0,0.0,1,0,0.01,0.02,-0.017,0.004,15156,9,6062.400000000001,3565644.4000000004,-41027.89824,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,653.0,22.29,24.96,1.0,0.0,18,0,0.01,0.02,-0.02,0.005,9245,1,4622.5,3565644.4000000004,-31283.231,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,654.0,21.29,24.17,1.0,0.0,61,0,0.01,0.02,-0.022,0.005,6707,0,3353.5000000000005,3565644.4000000004,-22695.146600000004,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,655.0,20.51,22.96,1.0,0.0,58,0,0.01,0.02,-0.023,0.006,27497,4,16498.2,3565644.4000000004,-111653.21832,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,656.0,19.51,21.96,1.0,0.0,4,0,0.02,0.03,-0.026,0.006,6568,0,3940.8,3565644.4000000004,-26669.758080000003,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,657.0,18.3,20.96,1.0,0.0,2,0,0.02,0.03,-0.029,0.007,10877,109,7613.9,3565644.4000000004,-51527.829639999996,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,658.0,17.51,19.96,1.0,0.0,2,0,0.02,0.03,-0.035,0.009,12284,0,11055.6,3565644.4000000004,-74819.87856000001,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,659.0,16.31,18.97,1.0,0.0,3,0,0.03,0.03,-0.041,0.01,7733,1,7733.0,3565644.4000000004,-52333.8508,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,660.0,15.31,17.97,1.0,0.0,449,0,0.03,0.04,-0.047,0.011,78572,52,86429.2,3565644.4000000004,-584918.2539199999,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,661.0,14.32,17.09,1.0,0.0,1,0,0.04,0.04,-0.055,0.013,7499,7,9748.699999999999,3565644.4000000004,-65975.30212,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,662.0,13.46,15.86,1.0,0.0,11,0,0.04,0.05,-0.064,0.016,8603,6,13764.8,3565644.4000000004,-93154.66047999999,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,663.0,12.47,14.87,1.0,0.0,9,0,0.05,0.06,-0.077,0.018,6086,18,10954.8,3565644.4000000004,-74137.70448,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,664.0,11.48,13.89,1.0,0.0,13,0,0.07,0.08,-0.092,0.022,9080,3,19976.0,3565644.4000000004,-135189.5776,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,665.0,10.5,12.91,1.0,0.0,316,0,0.08,0.09,-0.111,0.025,46282,66,115705.0,3565644.4000000004,-783045.1579999999,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,666.0,9.53,11.94,1.0,0.0,8,0,0.11,0.12,-0.133,0.029,10957,26,31775.300000000003,3565644.4000000004,-215042.52028000003,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,667.0,9.4,10.98,1.0,0.0,28,0,0.15,0.16,-0.159,0.034,13713,13,46624.200000000004,3565644.4000000004,-315533.93592,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,668.0,7.62,10.03,1.0,0.0,55,0,0.2,0.2,-0.191,0.039,8459,19,32990.1,3565644.4000000004,-223263.80075999998,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,669.0,6.68,9.1,1.0,0.0,19,0,0.26,0.27,-0.227,0.044,8592,77,37804.8,3565644.4000000004,-255847.76448000004,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,670.0,7.01,7.19,1.0,0.0,429,2,0.35,0.36,-0.271,0.05,73342,163,366710.00000000006,3565644.4000000004,-2481746.5960000004,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,671.0,6.13,6.27,1.0,0.0,101,0,0.46,0.47,-0.319,0.055,7132,74,39226.0,3565644.4000000004,-265465.8776,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,672.0,5.28,5.4,0.878,0.119,2237,3,0.6,0.61,-0.373,0.059,8823,115,78676.0,3565644.4000000004,-172136.61304000003,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,673.0,4.48,4.58,0.776,0.118,2971,14,0.78,0.78,-0.433,0.063,13425,11,119635.3,3565644.4000000004,-335129.52172,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,674.0,3.7,3.78,0.672,0.117,4737,22,1.0,1.01,-0.497,0.066,10433,126,124280.70000000003,3565644.4000000004,-90922.02924000003,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,675.0,3.0,3.0,0.605,0.147,15823,51,1.29,1.3,-0.577,0.079,23244,143,416225.69999999995,3565644.4000000004,331412.7557999998,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,676.0,2.35,2.36,0.468,0.118,9880,48,1.64,1.64,-0.649,0.072,10872,122,194862.39999999997,3565644.4000000004,259236.97855999996,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,677.0,1.78,1.78,0.362,0.097,15087,479,2.06,2.07,-0.715,0.065,14421,72,240080.40000000002,3565644.4000000004,356025.84024000005,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,678.0,1.28,1.28,0.273,0.08,24244,150,2.56,2.57,-0.776,0.057,11298,2,258350.59999999998,3565644.4000000004,876765.58984,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,679.0,0.87,0.88,0.201,0.064,25144,456,2.02,3.53,-0.829,0.048,9389,2,205988.8,3565644.4000000004,784056.23744,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,680.0,0.57,0.58,0.144,0.05,71830,277,3.44,4.13,-0.874,0.039,35154,5,496250.60000000003,3565644.4000000004,1502741.5194399997,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,681.0,0.35,0.36,0.099,0.037,21591,20,3.32,5.67,-0.91,0.031,9200,2,108406.7,3565644.4000000004,347629.2789199999,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,682.0,0.2,0.21,0.068,0.027,17669,47,4.38,6.7,-0.936,0.023,7632,0,65259.899999999994,3565644.4000000004,204061.41251999998,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,683.0,0.11,0.12,0.046,0.02,18658,28,5.29,7.6,-0.954,0.017,8637,1,51998.9,3565644.4000000004,153171.76756,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,684.0,0.06,0.07,0.032,0.014,14188,109,6.24,8.58,-0.966,0.013,5797,0,27399.3,3565644.4000000004,83424.88196000001,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,685.0,0.03,0.04,0.023,0.01,50574,196,7.22,9.55,-0.975,0.009,22785,113,71080.5,3565644.4000000004,203484.81300000002,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,686.0,0.01,0.02,0.018,0.008,15616,200,7.97,10.61,-0.98,0.007,5214,0,16142.599999999999,3565644.4000000004,59845.8868,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,687.0,0.01,0.02,0.013,0.006,14338,29,9.2,11.53,-0.984,0.005,5150,0,11177.800000000001,3565644.4000000004,40793.73928,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,688.0,0.01,0.01,0.012,0.005,16922,31,10.19,12.52,-0.985,0.005,4078,0,10500.0,3565644.4000000004,43461.5272,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,689.0,0.0,0.01,0.008,0.003,9203,1,11.19,13.52,-0.989,0.003,1616,0,3245.7000000000003,3565644.4000000004,15403.734360000002,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,690.0,0.0,0.01,0.007,0.003,61856,13,12.19,14.6,-0.989,0.003,4834,0,20007.000000000004,3565644.4000000004,115770.62615999999,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,691.0,0.0,0.01,0.007,0.003,7813,5,13.19,15.52,-0.99,0.003,812,0,2587.5,3565644.4000000004,14213.990280000002,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,692.0,0.0,0.01,0.007,0.003,8949,22,14.06,16.52,-0.99,0.003,1704,0,3195.9000000000005,3565644.4000000004,14709.378599999998,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,693.0,0.0,0.01,0.006,0.002,6700,8,15.06,17.52,-0.99,0.002,670,0,1474.0,3565644.4000000004,8161.7256,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,694.0,0.0,0.01,0.006,0.002,4856,0,16.06,18.52,-0.99,0.002,488,0,1068.8,3565644.4000000004,5912.17536,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,695.0,0.0,0.01,0.006,0.002,23950,17,16.95,19.73,-0.991,0.002,5790,0,5948.0,3565644.4000000004,24579.923199999997,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,696.0,0.0,0.01,0.006,0.002,4503,2,18.06,20.52,-0.991,0.002,105,0,921.6000000000001,3565644.4000000004,5952.780959999999,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,697.0,0.0,0.01,0.005,0.002,4004,1,19.06,21.52,-0.991,0.002,54,0,811.6000000000001,3565644.4000000004,5346.404,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,698.0,0.0,0.01,0.005,0.002,10553,3,20.06,22.52,-0.991,0.002,59,0,2122.4,3565644.4000000004,14203.838880000001,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,699.0,0.0,0.01,0.002,0.001,5017,0,21.06,23.52,-0.994,0.001,155,0,517.2,3565644.4000000004,3290.40712,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,700.0,0.0,0.01,0.002,0.001,94496,6,22.06,24.73,-0.994,0.001,2300,0,9679.599999999999,3565644.4000000004,62394.56496,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,701.0,0.0,0.01,0.002,0.001,4502,0,23.06,25.51,-0.994,0.001,39,0,454.09999999999997,3565644.4000000004,3020.37988,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,702.0,0.0,0.01,0.002,0.001,4273,0,24.06,26.51,-0.995,0.001,39,0,431.19999999999993,3565644.4000000004,2865.40184,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,703.0,0.0,0.01,0.002,0.001,4396,0,25.06,27.51,-0.995,0.001,193,0,458.9,3565644.4000000004,2844.4222800000002,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,704.0,0.0,0.01,0.002,0.001,3797,0,26.06,28.51,-0.995,0.001,44,0,384.1,3565644.4000000004,2539.88028,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,705.0,0.0,0.01,0.002,0.001,16573,100,26.85,29.72,-0.995,0.001,458,0,1703.1,3565644.4000000004,10905.987400000002,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,706.0,0.0,0.01,0.002,0.0,5160,3,28.06,30.51,-0.995,0.0,154,0,0.0,3565644.4000000004,0.0,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,707.0,0.0,0.01,0.002,0.0,17465,0,29.06,31.51,-0.995,0.0,305,0,0.0,3565644.4000000004,0.0,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,708.0,0.0,0.01,0.002,0.0,4766,0,29.85,32.72,-0.995,0.0,484,0,0.0,3565644.4000000004,0.0,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,709.0,0.0,0.01,0.002,0.0,4273,1,31.06,33.51,-0.995,0.0,476,0,0.0,3565644.4000000004,0.0,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,710.0,0.0,0.01,0.001,0.0,49602,1,32.06,34.72,-0.995,0.0,466,0,0.0,3565644.4000000004,0.0,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,711.0,0.0,0.01,0.001,0.0,2865,0,32.85,35.72,-0.995,0.0,1209,0,0.0,3565644.4000000004,0.0,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,712.0,0.0,0.01,0.001,0.0,2442,0,33.58,37.09,-0.995,0.0,843,0,0.0,3565644.4000000004,0.0,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,713.0,0.0,0.01,0.001,0.0,1502,0,34.58,38.09,-0.995,0.0,633,0,0.0,3565644.4000000004,0.0,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,714.0,0.0,0.01,0.001,0.0,3063,0,35.58,39.09,-0.995,0.0,108,0,0.0,3565644.4000000004,0.0,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,715.0,0.0,0.01,0.001,0.0,12020,0,36.58,40.09,-0.995,0.0,821,0,0.0,3565644.4000000004,0.0,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,716.0,0.0,0.01,0.001,0.0,1156,0,37.58,41.09,-0.995,0.0,702,0,0.0,3565644.4000000004,0.0,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,717.0,0.0,0.01,0.001,0.0,3575,0,38.58,42.09,-0.995,0.0,77,0,0.0,3565644.4000000004,0.0,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,718.0,0.0,0.01,0.001,0.0,1415,0,39.58,42.68,-0.995,0.0,94,0,0.0,3565644.4000000004,0.0,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,719.0,0.0,0.01,0.001,0.0,1589,0,40.58,43.67,-0.995,0.0,38,0,0.0,3565644.4000000004,0.0,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,720.0,0.0,0.01,0.001,0.0,12550,0,41.59,45.1,-0.995,0.0,406,0,0.0,3565644.4000000004,0.0,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,725.0,0.0,0.01,0.001,0.0,8320,0,46.59,50.1,-0.995,0.0,424,0,0.0,3565644.4000000004,0.0,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,730.0,0.0,0.01,0.001,0.0,10712,0,51.97,54.87,-0.995,0.0,294,0,0.0,3565644.4000000004,0.0,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,735.0,0.0,0.01,0.001,0.0,10008,0,56.88,60.1,-0.995,0.0,646,0,0.0,3565644.4000000004,0.0,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,740.0,0.0,0.01,0.001,0.0,25991,0,61.81,65.1,-0.995,0.0,205,0,0.0,3565644.4000000004,0.0,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,745.0,0.0,0.01,0.001,0.0,8601,0,66.81,70.09,-0.995,0.0,116,0,0.0,3565644.4000000004,0.0,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,750.0,0.0,0.01,0.001,0.0,14211,0,71.59,75.09,-0.996,0.0,2,0,0.0,3565644.4000000004,0.0,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,755.0,0.0,0.01,0.001,0.0,4342,0,77.04,79.61,-0.996,0.0,1,0,0.0,3565644.4000000004,0.0,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,760.0,0.0,0.01,0.001,0.0,5157,0,81.59,85.09,-0.996,0.0,2,0,0.0,3565644.4000000004,0.0,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,765.0,0.0,0.01,0.001,0.0,5439,0,86.59,90.09,-0.996,0.0,8,0,0.0,3565644.4000000004,0.0,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,770.0,0.0,0.01,0.001,0.0,3022,0,91.59,95.1,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,775.0,0.0,0.01,0.001,0.0,3071,0,96.59,100.1,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,780.0,0.0,0.01,0.001,0.0,17162,0,101.59,105.1,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,785.0,0.0,0.01,0.001,0.0,15920,0,106.59,110.1,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,790.0,0.0,0.01,0.001,0.0,16520,0,111.59,115.1,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,795.0,0.0,0.01,0.001,0.0,4108,0,116.59,120.1,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1904455.4272800004]
["2025-12-19T09:30:04.000000000",676.76,800.0,0.0,0.01,0.001,0.0,8550,0,121.92,125.1,-0.996,0.0,4,0,0.0,3565644.4000000004,0.0,-1904455.4272800004]
["2025-12-19T09:30:17.000000000",676.79,617.0,59.31,60.25,1.0,0.0,1,0,0.0,0.01,-0.004,0.0,6547,0,0.0,3565644.4000000004,0.0,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,618.0,58.3,59.26,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,3795,24,0.0,3565644.4000000004,0.0,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,619.0,57.3,58.26,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,4589,0,458.90000000000003,3565644.4000000004,-3105.78931,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,620.0,56.36,57.26,1.0,0.0,86,1,0.0,0.01,-0.004,0.001,76385,3,7638.500000000001,3565644.4000000004,-51696.60415,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,621.0,55.3,56.17,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2253,0,225.3,3565644.4000000004,-1524.80787,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,622.0,54.3,55.26,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1893,0,189.3,3565644.4000000004,-1281.16347,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,623.0,53.3,54.17,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,5394,0,539.4,3565644.4000000004,-3650.60526,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,624.0,52.31,53.26,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,4044,0,404.40000000000003,3565644.4000000004,-2736.93876,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,625.0,51.36,52.21,1.0,0.0,26,0,0.0,0.01,-0.004,0.001,59636,0,5963.6,3565644.4000000004,-40361.04844,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,626.0,50.31,51.26,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,6080,0,608.0,3565644.4000000004,-4114.883199999999,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,627.0,49.31,50.26,1.0,0.0,10,0,0.0,0.01,-0.004,0.001,17312,30,1731.2,3565644.4000000004,-11716.58848,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,628.0,48.31,49.26,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,35970,0,3597.0,3565644.4000000004,-24344.1363,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,629.0,47.31,48.26,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,3919,0,391.9,3565644.4000000004,-2652.34001,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,630.0,46.31,47.26,1.0,0.0,406,1,0.0,0.01,-0.004,0.001,82158,103,8215.8,3565644.4000000004,-55603.71282,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,631.0,45.31,46.26,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,18549,0,1854.8999999999999,3565644.4000000004,-12553.77771,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,632.0,44.31,45.26,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,35218,0,3521.8,3565644.4000000004,-23835.19022,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,633.0,43.31,44.26,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,4675,0,467.5,3565644.4000000004,-3163.99325,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,634.0,42.31,43.26,1.0,0.0,3,0,0.0,0.01,-0.006,0.001,14931,0,1493.1000000000001,3565644.4000000004,-10105.151490000002,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,635.0,41.34,42.26,1.0,0.0,15,0,0.0,0.01,-0.007,0.001,26504,1,2650.4,3565644.4000000004,-17937.64216,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,636.0,40.32,41.26,1.0,0.0,1,0,0.0,0.01,-0.007,0.001,16117,2,1611.7,3565644.4000000004,-10907.82443,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,637.0,39.32,40.28,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,6848,1,684.8,3565644.4000000004,-4634.65792,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,638.0,38.32,39.28,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,7286,6,728.6,3565644.4000000004,-4931.09194,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,639.0,37.32,38.28,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,13271,0,1327.1000000000001,3565644.4000000004,-8981.680090000002,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,640.0,36.32,37.28,1.0,0.0,139,2,0.0,0.01,-0.007,0.001,49271,3,4927.1,3565644.4000000004,-33346.120090000004,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,641.0,35.32,36.28,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,18935,0,3786.9999999999995,3565644.4000000004,-25630.037299999996,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,642.0,34.32,35.28,1.0,0.0,2,0,0.01,0.02,-0.009,0.002,18233,10,3646.6,3565644.4000000004,-24679.82414,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,643.0,33.32,34.28,1.0,0.0,1,0,0.01,0.02,-0.01,0.002,8120,0,1624.0000000000002,3565644.4000000004,-10991.069600000003,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,644.0,32.32,33.28,1.0,0.0,0,0,0.01,0.02,-0.01,0.002,2804,0,560.8000000000001,3565644.4000000004,-3795.4383200000007,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,645.0,31.32,32.28,1.0,0.0,40,1,0.01,0.02,-0.01,0.002,61031,100,12206.199999999999,3565644.4000000004,-82610.34097999998,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,646.0,30.32,31.26,1.0,0.0,0,0,0.01,0.02,-0.01,0.002,42046,100,8409.2,3565644.4000000004,-56912.62468000001,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,647.0,29.32,30.26,1.0,0.0,0,0,0.01,0.02,-0.013,0.003,35514,1,10654.2,3565644.4000000004,-72106.56018,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,648.0,28.32,29.26,1.0,0.0,0,0,0.01,0.02,-0.013,0.003,23649,0,7094.700000000001,3565644.4000000004,-48016.22013,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,649.0,27.32,28.26,1.0,0.0,0,0,0.01,0.02,-0.013,0.003,33570,0,10071.0,3565644.4000000004,-68159.5209,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,650.0,26.32,27.26,1.0,0.0,203,30,0.01,0.02,-0.016,0.003,91297,70,27389.100000000002,3565644.4000000004,-185366.68989,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,651.0,25.31,26.27,1.0,0.0,1,0,0.01,0.02,-0.016,0.004,17639,1,7055.599999999999,3565644.4000000004,-47751.595239999995,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,652.0,24.32,25.27,1.0,0.0,1,0,0.01,0.02,-0.017,0.004,15156,9,6062.400000000001,3565644.4000000004,-41029.71696,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,653.0,23.32,24.27,1.0,0.0,18,0,0.01,0.02,-0.02,0.005,9245,1,4622.5,3565644.4000000004,-31284.61775,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,654.0,22.32,23.27,1.0,0.0,61,0,0.01,0.02,-0.022,0.005,6707,0,3353.5000000000005,3565644.4000000004,-22696.15265,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,655.0,21.33,22.18,1.0,0.0,58,0,0.01,0.02,-0.023,0.006,27497,8,16498.2,3565644.4000000004,-111658.16777999999,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,656.0,20.33,21.29,1.0,0.0,4,0,0.02,0.03,-0.026,0.006,6568,0,3940.8,3565644.4000000004,-26670.94032,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,657.0,19.41,20.18,1.0,0.0,2,0,0.02,0.03,-0.029,0.007,10877,111,7613.9,3565644.4000000004,-51530.113809999995,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,658.0,18.41,19.18,1.0,0.0,2,0,0.02,0.03,-0.035,0.009,12284,0,11055.6,3565644.4000000004,-74823.19524,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,659.0,17.42,18.19,1.0,0.0,3,0,0.02,0.03,-0.041,0.01,7733,2,7733.0,3565644.4000000004,-52336.170699999995,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,660.0,16.42,17.19,1.0,0.0,449,0,0.03,0.04,-0.047,0.011,78572,92,86429.2,3565644.4000000004,-584944.18268,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,661.0,15.43,16.2,1.0,0.0,1,0,0.03,0.04,-0.055,0.013,7499,7,9748.699999999999,3565644.4000000004,-65978.22672999998,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,662.0,14.45,15.2,1.0,0.0,11,0,0.04,0.05,-0.064,0.016,8603,14,13764.8,3565644.4000000004,-93158.78992,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,663.0,13.45,14.22,1.0,0.0,9,0,0.05,0.06,-0.077,0.018,6086,21,10954.8,3565644.4000000004,-74140.99092,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,664.0,12.46,13.24,1.0,0.0,13,0,0.07,0.08,-0.092,0.022,9080,15,19976.0,3565644.4000000004,-135195.5704,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,665.0,11.48,12.26,1.0,0.0,316,5,0.08,0.09,-0.111,0.025,46282,74,115705.0,3565644.4000000004,-783079.8695,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,666.0,10.51,11.28,1.0,0.0,8,0,0.11,0.12,-0.133,0.029,10957,37,31775.300000000003,3565644.4000000004,-215052.05287,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,667.0,9.68,10.1,1.0,0.0,28,0,0.15,0.16,-0.159,0.034,13713,37,46624.200000000004,3565644.4000000004,-315547.92318,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,668.0,8.73,9.21,1.0,0.0,55,0,0.2,0.21,-0.191,0.039,8459,26,32990.1,3565644.4000000004,-223273.69779,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,669.0,7.8,8.28,1.0,0.0,19,0,0.26,0.27,-0.227,0.044,8592,142,37804.8,3565644.4000000004,-255859.10592,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,670.0,7.04,7.19,1.0,0.0,429,7,0.35,0.36,-0.271,0.05,73342,393,366710.00000000006,3565644.4000000004,-2481856.6090000006,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,671.0,6.16,6.3,1.0,0.0,101,0,0.46,0.47,-0.319,0.055,7132,200,39226.0,3565644.4000000004,-265477.6454,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,672.0,5.31,5.43,0.878,0.119,2237,22,0.6,0.61,-0.373,0.059,8823,186,78676.0,3565644.4000000004,-172144.24366000004,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,673.0,4.49,4.58,0.776,0.118,2971,21,0.78,0.79,-0.433,0.063,13425,81,119635.3,3565644.4000000004,-335144.37762999994,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,674.0,3.73,3.8,0.672,0.117,4737,56,1.0,1.02,-0.497,0.066,10433,264,124280.70000000003,3565644.4000000004,-90926.05971000003,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,675.0,3.03,3.06,0.605,0.147,15823,165,1.28,1.3,-0.577,0.079,23244,614,416225.69999999995,3565644.4000000004,331427.4469499998,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,676.0,2.38,2.41,0.468,0.118,9880,445,1.62,1.65,-0.649,0.072,10872,403,194862.39999999997,3565644.4000000004,259248.47023999994,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,677.0,1.81,1.84,0.362,0.097,15087,1336,2.04,2.08,-0.715,0.065,14421,661,240080.40000000002,3565644.4000000004,356041.6224600001,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,678.0,1.3,1.34,0.273,0.08,24244,887,2.54,2.59,-0.776,0.057,11298,5,258350.59999999998,3565644.4000000004,876804.45586,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,679.0,0.9,0.93,0.201,0.064,25144,980,3.02,3.24,-0.829,0.048,9389,24,205988.8,3565644.4000000004,784090.99376,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,680.0,0.59,0.6,0.144,0.05,71830,715,3.68,3.92,-0.874,0.039,35154,123,496250.60000000003,3565644.4000000004,1502808.1342599997,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,681.0,0.36,0.37,0.099,0.037,21591,202,4.41,4.78,-0.91,0.031,9200,24,108406.7,3565644.4000000004,347644.68892999995,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,682.0,0.21,0.22,0.068,0.027,17669,153,5.19,5.67,-0.936,0.023,7632,0,65259.899999999994,3565644.4000000004,204070.45832999996,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,683.0,0.11,0.12,0.046,0.02,18658,189,6.1,6.59,-0.954,0.017,8637,1,51998.9,3565644.4000000004,153178.55749,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,684.0,0.06,0.07,0.032,0.014,14188,361,7.05,7.53,-0.966,0.013,5797,0,27399.3,3565644.4000000004,83428.58009000002,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,685.0,0.03,0.04,0.023,0.01,50574,215,7.8,9.63,-0.975,0.009,22785,277,71080.5,3565644.4000000004,203493.83325,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,686.0,0.01,0.02,0.018,0.008,15616,203,9.01,9.49,-0.98,0.007,5214,0,16142.599999999999,3565644.4000000004,59848.5397,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,687.0,0.01,0.02,0.013,0.006,14338,29,9.99,10.47,-0.984,0.005,5150,0,11177.800000000001,3565644.4000000004,40795.547620000005,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,688.0,0.0,0.01,0.012,0.005,16922,31,10.84,11.62,-0.985,0.005,4078,0,10500.0,3565644.4000000004,43463.4538,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,689.0,0.0,0.01,0.008,0.003,9203,2,11.85,12.62,-0.989,0.003,1616,0,3245.7000000000003,3565644.4000000004,15404.417190000004,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,690.0,0.0,0.01,0.007,0.003,61856,13,12.85,13.62,-0.989,0.003,4834,0,20007.000000000004,3565644.4000000004,115775.75813999999,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,691.0,0.0,0.01,0.007,0.003,7813,5,13.85,14.62,-0.99,0.003,812,0,2587.5,3565644.4000000004,14214.62037,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,692.0,0.0,0.01,0.007,0.003,8949,22,14.84,15.61,-0.99,0.003,1704,0,3195.9000000000005,3565644.4000000004,14710.03065,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,693.0,0.0,0.01,0.006,0.002,6700,8,15.84,16.61,-0.99,0.002,670,0,1474.0,3565644.4000000004,8162.0874,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,694.0,0.0,0.01,0.006,0.002,4856,1,16.84,17.61,-0.99,0.002,488,0,1068.8,3565644.4000000004,5912.43744,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,695.0,0.0,0.01,0.006,0.002,23950,17,17.84,18.61,-0.991,0.002,5790,0,5948.0,3565644.4000000004,24581.012799999997,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,696.0,0.0,0.01,0.006,0.002,4503,2,18.84,19.61,-0.991,0.002,105,0,921.6000000000001,3565644.4000000004,5953.04484,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,697.0,0.0,0.01,0.005,0.002,4004,1,19.83,20.6,-0.991,0.002,54,0,811.6000000000001,3565644.4000000004,5346.641000000001,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,698.0,0.0,0.01,0.005,0.002,10553,3,20.75,21.7,-0.991,0.002,59,0,2122.4,3565644.4000000004,14204.46852,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,699.0,0.0,0.01,0.002,0.001,5017,0,21.76,22.7,-0.994,0.001,155,0,517.2,3565644.4000000004,3290.5529799999995,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,700.0,0.0,0.01,0.002,0.001,94496,6,22.75,23.7,-0.994,0.001,2300,0,9679.599999999999,3565644.4000000004,62397.33084,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,701.0,0.0,0.01,0.002,0.001,4502,0,23.75,24.7,-0.994,0.001,39,0,454.09999999999997,3565644.4000000004,3020.51377,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,702.0,0.0,0.01,0.002,0.001,4273,0,24.75,25.69,-0.995,0.001,39,0,431.19999999999993,3565644.4000000004,2865.5288599999994,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,703.0,0.0,0.01,0.002,0.001,4396,0,25.75,26.69,-0.995,0.001,193,0,458.9,3565644.4000000004,2844.54837,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,704.0,0.0,0.01,0.002,0.001,3797,0,26.73,27.69,-0.995,0.001,44,0,384.1,3565644.4000000004,2539.99287,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,705.0,0.0,0.01,0.002,0.001,16573,100,27.73,28.69,-0.995,0.001,458,0,1703.1,3565644.4000000004,10906.470850000002,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,706.0,0.0,0.01,0.002,0.0,5160,3,28.73,29.69,-0.995,0.0,154,0,0.0,3565644.4000000004,0.0,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,707.0,0.0,0.01,0.002,0.0,17465,0,29.73,30.69,-0.995,0.0,305,0,0.0,3565644.4000000004,0.0,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,708.0,0.0,0.01,0.002,0.0,4766,0,30.73,31.69,-0.995,0.0,484,0,0.0,3565644.4000000004,0.0,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,709.0,0.0,0.01,0.002,0.0,4273,1,31.73,32.69,-0.995,0.0,476,0,0.0,3565644.4000000004,0.0,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,710.0,0.0,0.01,0.001,0.0,49602,1,32.73,33.69,-0.995,0.0,466,0,0.0,3565644.4000000004,0.0,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,711.0,0.0,0.01,0.001,0.0,2865,0,33.73,34.69,-0.995,0.0,1209,0,0.0,3565644.4000000004,0.0,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,712.0,0.0,0.01,0.001,0.0,2442,0,34.73,35.69,-0.995,0.0,843,0,0.0,3565644.4000000004,0.0,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,713.0,0.0,0.01,0.001,0.0,1502,0,35.73,36.69,-0.995,0.0,633,0,0.0,3565644.4000000004,0.0,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,714.0,0.0,0.01,0.001,0.0,3063,0,36.73,37.69,-0.995,0.0,108,0,0.0,3565644.4000000004,0.0,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,715.0,0.0,0.01,0.001,0.0,12020,0,37.73,38.69,-0.995,0.0,821,0,0.0,3565644.4000000004,0.0,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,716.0,0.0,0.01,0.001,0.0,1156,0,38.73,39.69,-0.995,0.0,702,0,0.0,3565644.4000000004,0.0,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,717.0,0.0,0.01,0.001,0.0,3575,0,39.73,40.69,-0.995,0.0,77,0,0.0,3565644.4000000004,0.0,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,718.0,0.0,0.01,0.001,0.0,1415,0,40.73,41.69,-0.995,0.0,94,0,0.0,3565644.4000000004,0.0,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,719.0,0.0,0.01,0.001,0.0,1589,0,41.73,42.69,-0.995,0.0,38,0,0.0,3565644.4000000004,0.0,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,720.0,0.0,0.01,0.001,0.0,12550,0,42.73,43.69,-0.995,0.0,406,0,0.0,3565644.4000000004,0.0,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,725.0,0.0,0.01,0.001,0.0,8320,0,47.77,48.69,-0.995,0.0,424,0,0.0,3565644.4000000004,0.0,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,730.0,0.0,0.01,0.001,0.0,10712,0,52.84,53.69,-0.995,0.0,294,0,0.0,3565644.4000000004,0.0,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,735.0,0.0,0.01,0.001,0.0,10008,0,57.73,58.69,-0.995,0.0,646,0,0.0,3565644.4000000004,0.0,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,740.0,0.0,0.01,0.001,0.0,25991,0,62.73,63.69,-0.995,0.0,205,0,0.0,3565644.4000000004,0.0,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,745.0,0.0,0.01,0.001,0.0,8601,0,67.73,68.69,-0.995,0.0,116,0,0.0,3565644.4000000004,0.0,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,750.0,0.0,0.01,0.001,0.0,14211,0,72.73,73.69,-0.996,0.0,2,0,0.0,3565644.4000000004,0.0,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,755.0,0.0,0.01,0.001,0.0,4342,0,77.73,78.69,-0.996,0.0,1,0,0.0,3565644.4000000004,0.0,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,760.0,0.0,0.01,0.001,0.0,5157,0,82.73,83.69,-0.996,0.0,2,0,0.0,3565644.4000000004,0.0,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,765.0,0.0,0.01,0.001,0.0,5439,0,87.73,88.69,-0.996,0.0,8,0,0.0,3565644.4000000004,0.0,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,770.0,0.0,0.01,0.001,0.0,3022,0,92.73,93.69,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,775.0,0.0,0.01,0.001,0.0,3071,0,97.84,98.69,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,780.0,0.0,0.01,0.001,0.0,17162,0,102.73,103.69,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,785.0,0.0,0.01,0.001,0.0,15920,0,107.73,108.69,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,790.0,0.0,0.01,0.001,0.0,16520,0,112.73,113.69,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,795.0,0.0,0.01,0.001,0.0,4108,0,117.73,118.69,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1904539.849620001]
["2025-12-19T09:30:17.000000000",676.79,800.0,0.0,0.01,0.001,0.0,8550,0,122.84,123.69,-0.996,0.0,4,0,0.0,3565644.4000000004,0.0,-1904539.849620001]
["2025-12-19T09:30:29.000000000",676.93,617.0,59.45,60.42,1.0,0.0,1,0,0.0,0.01,-0.004,0.0,6547,0,0.0,3565644.4000000004,0.0,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,618.0,58.45,59.42,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,3795,24,0.0,3565644.4000000004,0.0,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,619.0,57.46,58.3,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,4589,0,458.90000000000003,3565644.4000000004,-3106.43177,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,620.0,56.46,57.3,1.0,0.0,86,1,0.0,0.01,-0.004,0.001,76385,3,7638.500000000001,3565644.4000000004,-51707.298050000005,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,621.0,55.46,56.42,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2253,0,225.3,3565644.4000000004,-1525.12329,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,622.0,54.46,55.42,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1893,0,189.3,3565644.4000000004,-1281.42849,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,623.0,53.46,54.42,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,5394,0,539.4,3565644.4000000004,-3651.3604199999995,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,624.0,52.46,53.42,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,4044,0,404.40000000000003,3565644.4000000004,-2737.5049200000003,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,625.0,51.46,52.42,1.0,0.0,26,0,0.0,0.01,-0.004,0.001,59636,0,5963.6,3565644.4000000004,-40369.39748,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,626.0,50.46,51.42,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,6080,0,608.0,3565644.4000000004,-4115.734399999999,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,627.0,49.46,50.42,1.0,0.0,10,0,0.0,0.01,-0.004,0.001,17312,30,1731.2,3565644.4000000004,-11719.01216,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,628.0,48.46,49.42,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,35970,0,3597.0,3565644.4000000004,-24349.1721,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,629.0,47.46,48.42,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,3919,0,391.9,3565644.4000000004,-2652.88867,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,630.0,46.46,47.33,1.0,0.0,406,1,0.0,0.01,-0.004,0.001,82158,103,8215.8,3565644.4000000004,-55615.21493999999,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,631.0,45.46,46.42,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,18549,0,1854.8999999999999,3565644.4000000004,-12556.374569999998,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,632.0,44.46,45.42,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,35218,0,3521.8,3565644.4000000004,-23840.120740000002,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,633.0,43.46,44.42,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,4675,0,467.5,3565644.4000000004,-3164.6477499999996,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,634.0,42.46,43.42,1.0,0.0,3,0,0.0,0.01,-0.006,0.001,14931,0,1493.1000000000001,3565644.4000000004,-10107.241829999999,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,635.0,41.46,42.33,1.0,0.0,15,0,0.0,0.01,-0.007,0.001,26504,1,2650.4,3565644.4000000004,-17941.35272,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,636.0,40.46,41.42,1.0,0.0,1,0,0.0,0.01,-0.007,0.001,16117,2,1611.7,3565644.4000000004,-10910.08081,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,637.0,39.46,40.33,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,6848,1,684.8,3565644.4000000004,-4635.616639999999,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,638.0,38.46,39.43,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,7286,6,728.6,3565644.4000000004,-4932.11198,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,639.0,37.46,38.34,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,13271,0,1327.1000000000001,3565644.4000000004,-8983.538030000002,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,640.0,36.46,37.43,1.0,0.0,139,2,0.0,0.01,-0.007,0.001,49271,4,4927.1,3565644.4000000004,-33353.01803,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,641.0,35.46,36.3,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,18935,0,3786.9999999999995,3565644.4000000004,-25635.339099999997,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,642.0,34.46,35.43,1.0,0.0,2,0,0.0,0.01,-0.009,0.002,18233,10,3646.6,3565644.4000000004,-24684.929379999998,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,643.0,33.46,34.43,1.0,0.0,1,0,0.01,0.02,-0.01,0.002,8120,0,1624.0000000000002,3565644.4000000004,-10993.343200000001,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,644.0,32.46,33.43,1.0,0.0,0,0,0.01,0.02,-0.01,0.002,2804,0,560.8000000000001,3565644.4000000004,-3796.2234400000007,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,645.0,31.46,32.43,1.0,0.0,40,1,0.01,0.02,-0.01,0.002,61031,100,12206.199999999999,3565644.4000000004,-82627.42966,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,646.0,30.46,31.43,1.0,0.0,0,0,0.01,0.02,-0.01,0.002,42046,100,8409.2,3565644.4000000004,-56924.397560000005,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,647.0,29.46,30.43,1.0,0.0,0,0,0.01,0.02,-0.013,0.003,35514,1,10654.2,3565644.4000000004,-72121.47606,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,648.0,28.46,29.43,1.0,0.0,0,0,0.01,0.02,-0.013,0.003,23649,0,7094.700000000001,3565644.4000000004,-48026.152709999995,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,649.0,27.46,28.43,1.0,0.0,0,0,0.01,0.02,-0.013,0.003,33570,0,10071.0,3565644.4000000004,-68173.6203,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,650.0,26.46,27.43,1.0,0.0,203,30,0.01,0.02,-0.016,0.003,91297,70,27389.100000000002,3565644.4000000004,-185405.03463,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,651.0,25.47,26.43,1.0,0.0,1,0,0.01,0.02,-0.016,0.004,17639,6,7055.599999999999,3565644.4000000004,-47761.473079999996,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,652.0,24.79,25.16,1.0,0.0,1,0,0.01,0.02,-0.017,0.004,15156,9,6062.400000000001,3565644.4000000004,-41038.204320000004,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,653.0,23.79,24.16,1.0,0.0,18,0,0.01,0.02,-0.02,0.005,9245,1,4622.5,3565644.4000000004,-31291.089249999997,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,654.0,22.79,23.16,1.0,0.0,61,0,0.01,0.02,-0.022,0.005,6707,0,3353.5000000000005,3565644.4000000004,-22700.847550000002,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,655.0,21.79,22.17,1.0,0.0,58,0,0.01,0.02,-0.023,0.006,27497,8,16498.2,3565644.4000000004,-111681.26526000001,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,656.0,20.79,21.17,1.0,0.0,4,0,0.02,0.03,-0.026,0.006,6568,100,3940.8,3565644.4000000004,-26676.45744,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,657.0,19.79,20.17,1.0,0.0,2,0,0.02,0.03,-0.029,0.007,10877,111,7613.9,3565644.4000000004,-51540.77327,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,658.0,18.8,19.17,1.0,0.0,2,0,0.02,0.03,-0.035,0.009,12284,1,11055.6,3565644.4000000004,-74838.67308,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,659.0,17.8,18.18,1.0,0.0,3,0,0.02,0.03,-0.041,0.01,7733,3,7733.0,3565644.4000000004,-52346.9969,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,660.0,16.8,17.18,1.0,0.0,449,5,0.03,0.04,-0.047,0.011,78572,127,86429.2,3565644.4000000004,-585065.1835599999,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,661.0,15.81,16.18,1.0,0.0,1,0,0.03,0.04,-0.055,0.013,7499,9,9748.699999999999,3565644.4000000004,-65991.87490999998,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,662.0,14.82,15.19,1.0,0.0,11,0,0.04,0.05,-0.064,0.016,8603,52,13764.8,3565644.4000000004,-93178.06064,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,663.0,13.83,14.2,1.0,0.0,9,0,0.05,0.06,-0.077,0.018,6086,59,10954.8,3565644.4000000004,-74156.32763999999,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,664.0,12.83,13.21,1.0,0.0,13,0,0.07,0.07,-0.092,0.022,9080,54,19976.0,3565644.4000000004,-135223.5368,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,665.0,11.85,12.23,1.0,0.0,316,10,0.08,0.09,-0.111,0.025,46282,524,115705.0,3565644.4000000004,-783241.8564999999,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,666.0,10.88,11.25,1.0,0.0,8,0,0.11,0.12,-0.133,0.029,10957,180,31775.300000000003,3565644.4000000004,-215096.53829,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,667.0,9.91,10.28,1.0,0.0,28,10,0.14,0.15,-0.159,0.034,13713,100,46624.200000000004,3565644.4000000004,-315613.19706000003,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,668.0,8.96,9.33,1.0,0.0,55,0,0.19,0.2,-0.191,0.039,8459,111,32990.1,3565644.4000000004,-223319.88393,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,669.0,8.03,8.39,1.0,0.0,19,0,0.25,0.26,-0.227,0.044,8592,199,37804.8,3565644.4000000004,-255912.03264,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,670.0,7.2,7.35,1.0,0.0,429,8,0.34,0.35,-0.271,0.05,73342,717,366710.00000000006,3565644.4000000004,-2482370.003,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,671.0,6.3,6.45,1.0,0.0,101,0,0.44,0.45,-0.319,0.055,7132,536,39226.0,3565644.4000000004,-265532.5618,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,672.0,5.44,5.57,0.878,0.119,2237,25,0.58,0.59,-0.373,0.059,8823,386,78676.0,3565644.4000000004,-172179.85322000002,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,673.0,4.62,4.73,0.776,0.118,2971,42,0.75,0.76,-0.433,0.063,13425,217,119635.3,3565644.4000000004,-335213.7052099999,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,674.0,3.86,3.94,0.672,0.117,4737,106,0.96,0.97,-0.497,0.066,10433,499,124280.70000000003,3565644.4000000004,-90944.86857000004,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,675.0,3.16,3.19,0.605,0.147,15823,525,1.22,1.25,-0.577,0.079,23244,1241,416225.69999999995,3565644.4000000004,331496.0056499998,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,676.0,2.49,2.52,0.468,0.118,9880,569,1.56,1.57,-0.649,0.072,10872,1092,194862.39999999997,3565644.4000000004,259302.0980799999,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,677.0,1.9,1.93,0.362,0.097,15087,1968,1.95,1.99,-0.715,0.065,14421,903,240080.40000000002,3565644.4000000004,356115.2728200001,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,678.0,1.38,1.4,0.273,0.08,24244,1366,2.43,2.47,-0.776,0.057,11298,17,258350.59999999998,3565644.4000000004,876985.8306200001,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,679.0,0.96,0.99,0.201,0.064,25144,1293,3.02,3.13,-0.829,0.048,9389,30,205988.8,3565644.4000000004,784253.18992,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,680.0,0.63,0.65,0.144,0.05,71830,1271,3.67,3.82,-0.874,0.039,35154,124,496250.60000000003,3565644.4000000004,1503119.0034199997,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,681.0,0.39,0.4,0.099,0.037,21591,476,4.27,4.61,-0.91,0.031,9200,47,108406.7,3565644.4000000004,347716.60230999993,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,682.0,0.22,0.23,0.068,0.027,17669,421,5.08,5.45,-0.936,0.023,7632,0,65259.899999999994,3565644.4000000004,204112.67210999996,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,683.0,0.12,0.13,0.046,0.02,18658,407,6.06,6.35,-0.954,0.017,8637,1,51998.9,3565644.4000000004,153210.24383,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,684.0,0.06,0.07,0.032,0.014,14188,371,6.91,7.29,-0.966,0.013,5797,1,27399.3,3565644.4000000004,83445.83803000001,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,685.0,0.03,0.04,0.023,0.01,50574,368,7.89,8.26,-0.975,0.009,22785,277,71080.5,3565644.4000000004,203535.92775,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,686.0,0.01,0.02,0.018,0.008,15616,285,8.87,9.25,-0.98,0.007,5214,0,16142.599999999999,3565644.4000000004,59860.91989999999,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,687.0,0.01,0.02,0.013,0.006,14338,29,9.87,10.24,-0.984,0.005,5150,3,11177.800000000001,3565644.4000000004,40803.98654,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,688.0,0.0,0.01,0.012,0.005,16922,32,10.86,11.24,-0.985,0.005,4078,0,10500.0,3565644.4000000004,43472.4446,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,689.0,0.0,0.01,0.008,0.003,9203,58,11.86,12.24,-0.989,0.003,1616,0,3245.7000000000003,3565644.4000000004,15407.603730000003,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,690.0,0.0,0.01,0.007,0.003,61856,20,12.86,13.24,-0.989,0.003,4834,0,20007.000000000004,3565644.4000000004,115799.70737999998,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,691.0,0.0,0.01,0.007,0.003,7813,5,13.86,14.23,-0.99,0.003,812,0,2587.5,3565644.4000000004,14217.56079,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,692.0,0.0,0.01,0.007,0.003,8949,22,14.86,15.23,-0.99,0.003,1704,0,3195.9000000000005,3565644.4000000004,14713.073550000001,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,693.0,0.0,0.01,0.006,0.002,6700,8,15.85,16.23,-0.99,0.002,670,0,1474.0,3565644.4000000004,8163.775799999999,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,694.0,0.0,0.01,0.006,0.002,4856,1,16.85,17.23,-0.99,0.002,488,0,1068.8,3565644.4000000004,5913.66048,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,695.0,0.0,0.01,0.006,0.002,23950,17,17.85,18.23,-0.991,0.002,5790,0,5948.0,3565644.4000000004,24586.097599999997,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,696.0,0.0,0.01,0.006,0.002,4503,2,18.85,19.23,-0.991,0.002,105,0,921.6000000000001,3565644.4000000004,5954.276279999999,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,697.0,0.0,0.01,0.005,0.002,4004,1,19.85,20.23,-0.991,0.002,54,0,811.6000000000001,3565644.4000000004,5347.747000000001,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,698.0,0.0,0.01,0.005,0.002,10553,3,20.85,21.23,-0.991,0.002,59,0,2122.4,3565644.4000000004,14207.406840000001,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,699.0,0.0,0.01,0.002,0.001,5017,0,21.85,22.23,-0.994,0.001,155,0,517.2,3565644.4000000004,3291.23366,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,700.0,0.0,0.01,0.002,0.001,94496,6,22.85,23.23,-0.994,0.001,2300,0,9679.599999999999,3565644.4000000004,62410.23828,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,701.0,0.0,0.01,0.002,0.001,4502,2,23.68,24.55,-0.994,0.001,39,0,454.09999999999997,3565644.4000000004,3021.13859,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,702.0,0.0,0.01,0.002,0.001,4273,0,24.59,25.55,-0.995,0.001,39,0,431.19999999999993,3565644.4000000004,2866.1216199999994,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,703.0,0.0,0.01,0.002,0.001,4396,0,25.59,26.55,-0.995,0.001,193,0,458.9,3565644.4000000004,2845.13679,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,704.0,0.0,0.01,0.002,0.001,3797,0,26.68,27.55,-0.995,0.001,44,0,384.1,3565644.4000000004,2540.51829,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,705.0,0.0,0.01,0.002,0.001,16573,100,27.59,28.55,-0.995,0.001,458,0,1703.1,3565644.4000000004,10908.72695,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,706.0,0.0,0.01,0.002,0.0,5160,3,28.58,29.55,-0.995,0.0,154,0,0.0,3565644.4000000004,0.0,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,707.0,0.0,0.01,0.002,0.0,17465,0,29.58,30.55,-0.995,0.0,305,0,0.0,3565644.4000000004,0.0,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,708.0,0.0,0.01,0.002,0.0,4766,0,30.58,31.55,-0.995,0.0,484,0,0.0,3565644.4000000004,0.0,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,709.0,0.0,0.01,0.002,0.0,4273,1,31.58,32.55,-0.995,0.0,476,0,0.0,3565644.4000000004,0.0,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,710.0,0.0,0.01,0.001,0.0,49602,1,32.58,33.55,-0.995,0.0,466,0,0.0,3565644.4000000004,0.0,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,711.0,0.0,0.01,0.001,0.0,2865,0,33.58,34.55,-0.995,0.0,1209,1,0.0,3565644.4000000004,0.0,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,712.0,0.0,0.01,0.001,0.0,2442,0,34.67,35.55,-0.995,0.0,843,0,0.0,3565644.4000000004,0.0,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,713.0,0.0,0.01,0.001,0.0,1502,0,35.68,36.55,-0.995,0.0,633,0,0.0,3565644.4000000004,0.0,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,714.0,0.0,0.01,0.001,0.0,3063,0,36.58,37.55,-0.995,0.0,108,0,0.0,3565644.4000000004,0.0,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,715.0,0.0,0.01,0.001,0.0,12020,0,37.58,38.55,-0.995,0.0,821,0,0.0,3565644.4000000004,0.0,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,716.0,0.0,0.01,0.001,0.0,1156,0,38.67,39.55,-0.995,0.0,702,0,0.0,3565644.4000000004,0.0,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,717.0,0.0,0.01,0.001,0.0,3575,0,39.58,40.55,-0.995,0.0,77,0,0.0,3565644.4000000004,0.0,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,718.0,0.0,0.01,0.001,0.0,1415,0,40.58,41.55,-0.995,0.0,94,0,0.0,3565644.4000000004,0.0,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,719.0,0.0,0.01,0.001,0.0,1589,0,41.58,42.55,-0.995,0.0,38,0,0.0,3565644.4000000004,0.0,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,720.0,0.0,0.01,0.001,0.0,12550,0,42.58,43.55,-0.995,0.0,406,0,0.0,3565644.4000000004,0.0,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,725.0,0.0,0.01,0.001,0.0,8320,0,47.68,48.55,-0.995,0.0,424,0,0.0,3565644.4000000004,0.0,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,730.0,0.0,0.01,0.001,0.0,10712,0,52.68,53.55,-0.995,0.0,294,0,0.0,3565644.4000000004,0.0,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,735.0,0.0,0.01,0.001,0.0,10008,0,57.58,58.55,-0.995,0.0,646,0,0.0,3565644.4000000004,0.0,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,740.0,0.0,0.01,0.001,0.0,25991,0,62.58,63.55,-0.995,0.0,205,0,0.0,3565644.4000000004,0.0,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,745.0,0.0,0.01,0.001,0.0,8601,0,67.58,68.55,-0.995,0.0,116,0,0.0,3565644.4000000004,0.0,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,750.0,0.0,0.01,0.001,0.0,14211,0,72.7,73.55,-0.996,0.0,2,0,0.0,3565644.4000000004,0.0,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,755.0,0.0,0.01,0.001,0.0,4342,0,77.58,78.55,-0.996,0.0,1,0,0.0,3565644.4000000004,0.0,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,760.0,0.0,0.01,0.001,0.0,5157,0,82.58,83.55,-0.996,0.0,2,0,0.0,3565644.4000000004,0.0,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,765.0,0.0,0.01,0.001,0.0,5439,0,87.67,88.55,-0.996,0.0,8,0,0.0,3565644.4000000004,0.0,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,770.0,0.0,0.01,0.001,0.0,3022,0,92.58,93.55,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,775.0,0.0,0.01,0.001,0.0,3071,0,97.58,98.55,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,780.0,0.0,0.01,0.001,0.0,17162,0,102.58,103.55,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,785.0,0.0,0.01,0.001,0.0,15920,0,107.58,108.55,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,790.0,0.0,0.01,0.001,0.0,16520,0,112.58,113.55,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,795.0,0.0,0.01,0.001,0.0,4108,0,117.7,118.55,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1904933.8205399995]
["2025-12-19T09:30:29.000000000",676.93,800.0,0.0,0.01,0.001,0.0,8550,0,122.58,123.55,-0.996,0.0,4,0,0.0,3565644.4000000004,0.0,-1904933.8205399995]
["2025-12-19T09:30:41.000000000",677.13,618.0,58.66,59.61,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,3795,24,0.0,3565644.4000000004,0.0,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,619.0,57.66,58.61,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,4589,0,458.90000000000003,3565644.4000000004,-3107.34957,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,620.0,56.66,57.61,1.0,0.0,86,1,0.0,0.01,-0.004,0.001,76385,3,7638.500000000001,3565644.4000000004,-51722.57505000001,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,621.0,55.66,56.61,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2253,0,225.3,3565644.4000000004,-1525.57389,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,622.0,54.64,55.59,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1893,0,189.3,3565644.4000000004,-1281.80709,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,623.0,53.64,54.59,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,5394,0,539.4,3565644.4000000004,-3652.4392199999998,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,624.0,52.64,53.59,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,4044,0,404.40000000000003,3565644.4000000004,-2738.3137200000006,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,625.0,51.64,52.59,1.0,0.0,26,0,0.0,0.01,-0.004,0.001,59636,0,5963.6,3565644.4000000004,-40381.324680000005,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,626.0,50.64,51.59,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,6080,0,608.0,3565644.4000000004,-4116.9504,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,627.0,49.64,50.59,1.0,0.0,10,0,0.0,0.01,-0.004,0.001,17312,30,1731.2,3565644.4000000004,-11722.47456,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,628.0,48.64,49.59,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,35970,0,3597.0,3565644.4000000004,-24356.3661,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,629.0,47.64,48.59,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,3919,0,391.9,3565644.4000000004,-2653.67247,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,630.0,46.64,47.59,1.0,0.0,406,1,0.0,0.01,-0.004,0.001,82158,103,8215.8,3565644.4000000004,-55631.646539999994,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,631.0,45.71,46.59,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,18549,0,1854.8999999999999,3565644.4000000004,-12560.084369999999,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,632.0,44.64,45.59,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,35218,0,3521.8,3565644.4000000004,-23847.16434,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,633.0,43.64,44.6,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,4675,0,467.5,3565644.4000000004,-3165.5827500000005,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,634.0,42.64,43.6,1.0,0.0,3,0,0.0,0.01,-0.006,0.001,14931,0,1493.1000000000001,3565644.4000000004,-10110.22803,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,635.0,41.64,42.6,1.0,0.0,15,0,0.0,0.01,-0.007,0.001,26504,1,2650.4,3565644.4000000004,-17946.65352,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,636.0,40.67,41.62,1.0,0.0,1,0,0.0,0.01,-0.007,0.001,16117,2,1611.7,3565644.4000000004,-10913.30421,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,637.0,39.67,40.62,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,6848,1,684.8,3565644.4000000004,-4636.986239999999,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,638.0,38.67,39.62,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,7286,6,728.6,3565644.4000000004,-4933.56918,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,639.0,37.67,38.62,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,13271,0,1327.1000000000001,3565644.4000000004,-8986.19223,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,640.0,36.67,37.62,1.0,0.0,139,2,0.0,0.01,-0.007,0.001,49271,4,4927.1,3565644.4000000004,-33362.87223,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,641.0,35.71,36.62,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,18935,0,3786.9999999999995,3565644.4000000004,-25642.913099999998,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,642.0,34.67,35.62,1.0,0.0,2,0,0.0,0.01,-0.009,0.002,18233,111,3646.6,3565644.4000000004,-24692.22258,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,643.0,33.67,34.62,1.0,0.0,1,0,0.01,0.02,-0.01,0.002,8120,0,1624.0000000000002,3565644.4000000004,-10996.5912,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,644.0,32.67,33.62,1.0,0.0,0,0,0.01,0.02,-0.01,0.002,2804,0,560.8000000000001,3565644.4000000004,-3797.34504,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,645.0,31.67,32.62,1.0,0.0,40,1,0.01,0.02,-0.01,0.002,61031,100,12206.199999999999,3565644.4000000004,-82651.84206,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,646.0,30.67,31.62,1.0,0.0,0,0,0.01,0.02,-0.01,0.002,42046,110,8409.2,3565644.4000000004,-56941.21596000001,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,647.0,29.67,30.62,1.0,0.0,0,0,0.01,0.02,-0.013,0.003,35514,1,10654.2,3565644.4000000004,-72142.78446000001,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,648.0,28.67,29.62,1.0,0.0,0,0,0.01,0.02,-0.013,0.003,23649,0,7094.700000000001,3565644.4000000004,-48040.342110000005,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,649.0,27.67,28.62,1.0,0.0,0,0,0.01,0.02,-0.013,0.003,33570,0,10071.0,3565644.4000000004,-68193.7623,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,650.0,26.67,27.62,1.0,0.0,203,30,0.01,0.02,-0.016,0.003,91297,570,27389.100000000002,3565644.4000000004,-185459.81283,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,651.0,25.72,26.6,1.0,0.0,1,0,0.01,0.02,-0.016,0.004,17639,6,7055.599999999999,3565644.4000000004,-47775.584279999995,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,652.0,24.65,25.6,1.0,0.0,1,0,0.01,0.02,-0.017,0.004,15156,9,6062.400000000001,3565644.4000000004,-41050.32912,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,653.0,23.95,24.32,1.0,0.0,18,0,0.01,0.02,-0.02,0.005,9245,1,4622.5,3565644.4000000004,-31300.33425,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,654.0,22.96,23.32,1.0,0.0,61,0,0.01,0.02,-0.022,0.005,6707,0,3353.5000000000005,3565644.4000000004,-22707.55455,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,655.0,21.96,22.33,1.0,0.0,58,0,0.01,0.02,-0.023,0.006,27497,8,16498.2,3565644.4000000004,-111714.26166000002,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,656.0,20.96,21.33,1.0,0.0,4,0,0.01,0.02,-0.026,0.006,6568,100,3940.8,3565644.4000000004,-26684.339040000003,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,657.0,19.96,20.33,1.0,0.0,2,0,0.02,0.03,-0.029,0.007,10877,111,7613.9,3565644.4000000004,-51556.00107,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,658.0,18.96,19.33,1.0,0.0,2,0,0.02,0.03,-0.035,0.009,12284,4,11055.6,3565644.4000000004,-74860.78428,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,659.0,17.97,18.34,1.0,0.0,3,0,0.02,0.03,-0.041,0.01,7733,3,7733.0,3565644.4000000004,-52362.4629,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,660.0,16.97,17.34,1.0,0.0,449,5,0.03,0.04,-0.047,0.011,78572,157,86429.2,3565644.4000000004,-585238.04196,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,661.0,15.98,16.34,1.0,0.0,1,0,0.03,0.04,-0.055,0.013,7499,577,9748.699999999999,3565644.4000000004,-66011.37230999999,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,662.0,14.99,15.35,1.0,0.0,11,0,0.04,0.05,-0.064,0.016,8603,104,13764.8,3565644.4000000004,-93205.59024,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,663.0,14.0,14.36,1.0,0.0,9,0,0.05,0.06,-0.077,0.018,6086,87,10954.8,3565644.4000000004,-74178.23724,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,664.0,13.01,13.37,1.0,0.0,13,0,0.06,0.07,-0.092,0.022,9080,67,19976.0,3565644.4000000004,-135263.48880000002,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,665.0,12.03,12.39,1.0,0.0,316,15,0.08,0.09,-0.111,0.025,46282,1081,115705.0,3565644.4000000004,-783473.2665,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,666.0,11.05,11.4,1.0,0.0,8,0,0.1,0.11,-0.133,0.029,10957,207,31775.300000000003,3565644.4000000004,-215160.08889,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,667.0,10.09,10.44,1.0,0.0,28,10,0.13,0.14,-0.159,0.034,13713,141,46624.200000000004,3565644.4000000004,-315706.44546,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,668.0,9.14,9.47,1.0,0.0,55,4,0.17,0.18,-0.191,0.039,8459,269,32990.1,3565644.4000000004,-223385.86413,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,669.0,8.19,8.53,1.0,0.0,19,0,0.24,0.25,-0.227,0.044,8592,288,37804.8,3565644.4000000004,-255987.64224000004,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,670.0,7.33,7.49,1.0,0.0,429,9,0.31,0.32,-0.271,0.05,73342,1720,366710.00000000006,3565644.4000000004,-2483103.4230000004,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,671.0,6.43,6.58,1.0,0.0,101,2,0.41,0.42,-0.319,0.055,7132,1690,39226.0,3565644.4000000004,-265611.0138,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,672.0,5.57,5.7,0.878,0.119,2237,25,0.54,0.55,-0.373,0.059,8823,475,78676.0,3565644.4000000004,-172230.72402000002,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,673.0,4.77,4.85,0.776,0.118,2971,86,0.69,0.71,-0.433,0.063,13425,415,119635.3,3565644.4000000004,-335312.74461,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,674.0,3.97,4.04,0.672,0.117,4737,204,0.88,0.91,-0.497,0.066,10433,736,124280.70000000003,3565644.4000000004,-90971.73837000004,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,675.0,3.22,3.28,0.605,0.147,15823,675,1.13,1.16,-0.577,0.079,23244,1442,416225.69999999995,3565644.4000000004,331593.9466499998,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,676.0,2.55,2.59,0.468,0.118,9880,986,1.44,1.48,-0.649,0.072,10872,1432,194862.39999999997,3565644.4000000004,259378.70927999995,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,677.0,1.95,1.97,0.362,0.097,15087,2617,1.83,1.86,-0.715,0.065,14421,1536,240080.40000000002,3565644.4000000004,356220.48762,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,678.0,1.41,1.44,0.273,0.08,24244,2007,2.28,2.33,-0.776,0.057,11298,264,258350.59999999998,3565644.4000000004,877244.93742,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,679.0,0.98,1.0,0.201,0.064,25144,4463,2.79,2.95,-0.829,0.048,9389,35,205988.8,3565644.4000000004,784484.89872,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,680.0,0.65,0.66,0.144,0.05,71830,1848,3.42,3.68,-0.874,0.039,35154,135,496250.60000000003,3565644.4000000004,1503563.1022199998,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,681.0,0.4,0.41,0.099,0.037,21591,780,4.15,4.41,-0.91,0.031,9200,148,108406.7,3565644.4000000004,347819.33570999996,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,682.0,0.23,0.24,0.068,0.027,17669,601,4.96,5.23,-0.936,0.023,7632,0,65259.899999999994,3565644.4000000004,204172.97751,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,683.0,0.12,0.13,0.046,0.02,18658,541,5.84,6.17,-0.954,0.017,8637,2,51998.9,3565644.4000000004,153255.51003,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,684.0,0.06,0.07,0.032,0.014,14188,421,6.77,7.11,-0.966,0.013,5797,1,27399.3,3565644.4000000004,83470.49223000002,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,685.0,0.03,0.04,0.023,0.01,50574,702,7.74,8.09,-0.975,0.009,22785,279,71080.5,3565644.4000000004,203596.06274999998,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,686.0,0.02,0.03,0.018,0.008,15616,503,8.71,9.08,-0.98,0.007,5214,2,16142.599999999999,3565644.4000000004,59878.6059,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,687.0,0.01,0.02,0.013,0.006,14338,46,9.71,10.07,-0.984,0.005,5150,3,11177.800000000001,3565644.4000000004,40816.042140000005,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,688.0,0.0,0.01,0.012,0.005,16922,182,10.7,11.07,-0.985,0.005,4078,0,10500.0,3565644.4000000004,43485.28860000001,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,689.0,0.0,0.01,0.008,0.003,9203,69,11.7,12.07,-0.989,0.003,1616,0,3245.7000000000003,3565644.4000000004,15412.155930000004,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,690.0,0.0,0.01,0.007,0.003,61856,20,12.7,13.06,-0.989,0.003,4834,0,20007.000000000004,3565644.4000000004,115833.92057999999,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,691.0,0.0,0.01,0.007,0.003,7813,5,13.69,14.06,-0.99,0.003,812,0,2587.5,3565644.4000000004,14221.761390000001,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,692.0,0.0,0.01,0.007,0.003,8949,22,14.69,15.06,-0.99,0.003,1704,0,3195.9000000000005,3565644.4000000004,14717.420549999999,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,693.0,0.0,0.01,0.006,0.002,6700,8,15.69,16.06,-0.99,0.002,670,0,1474.0,3565644.4000000004,8166.187800000001,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,694.0,0.0,0.01,0.006,0.002,4856,2,16.69,17.06,-0.99,0.002,488,0,1068.8,3565644.4000000004,5915.40768,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,695.0,0.0,0.01,0.006,0.002,23950,17,17.69,18.06,-0.991,0.002,5790,0,5948.0,3565644.4000000004,24593.361600000004,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,696.0,0.0,0.01,0.006,0.002,4503,2,18.69,19.06,-0.991,0.002,105,0,921.6000000000001,3565644.4000000004,5956.03548,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,697.0,0.0,0.01,0.005,0.002,4004,1,19.69,20.06,-0.991,0.002,54,0,811.6000000000001,3565644.4000000004,5349.327000000001,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,698.0,0.0,0.01,0.005,0.002,10553,3,20.69,21.06,-0.991,0.002,59,0,2122.4,3565644.4000000004,14211.604440000001,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,699.0,0.0,0.01,0.002,0.001,5017,0,21.69,22.06,-0.994,0.001,155,0,517.2,3565644.4000000004,3292.20606,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,700.0,0.0,0.01,0.002,0.001,94496,10,22.69,23.06,-0.994,0.001,2300,0,9679.599999999999,3565644.4000000004,62428.677480000006,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,701.0,0.0,0.01,0.002,0.001,4502,2,23.69,24.06,-0.994,0.001,39,0,454.09999999999997,3565644.4000000004,3022.03119,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,702.0,0.0,0.01,0.002,0.001,4273,0,24.39,25.34,-0.995,0.001,39,0,431.19999999999993,3565644.4000000004,2866.96842,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,703.0,0.0,0.01,0.002,0.001,4396,0,25.39,26.34,-0.995,0.001,193,0,458.9,3565644.4000000004,2845.97739,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,704.0,0.0,0.01,0.002,0.001,3797,0,26.39,27.34,-0.995,0.001,44,0,384.1,3565644.4000000004,2541.26889,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,705.0,0.0,0.01,0.002,0.001,16573,100,27.39,28.34,-0.995,0.001,458,0,1703.1,3565644.4000000004,10911.949950000002,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,706.0,0.0,0.01,0.002,0.0,5160,3,28.39,29.34,-0.995,0.0,154,0,0.0,3565644.4000000004,0.0,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,707.0,0.0,0.01,0.002,0.0,17465,0,29.39,30.34,-0.995,0.0,305,0,0.0,3565644.4000000004,0.0,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,708.0,0.0,0.01,0.002,0.0,4766,0,30.39,31.34,-0.995,0.0,484,0,0.0,3565644.4000000004,0.0,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,709.0,0.0,0.01,0.002,0.0,4273,1,31.39,32.34,-0.995,0.0,476,0,0.0,3565644.4000000004,0.0,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,710.0,0.0,0.01,0.001,0.0,49602,1,32.39,33.34,-0.995,0.0,466,0,0.0,3565644.4000000004,0.0,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,711.0,0.0,0.01,0.001,0.0,2865,0,33.39,34.34,-0.995,0.0,1209,1,0.0,3565644.4000000004,0.0,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,712.0,0.0,0.01,0.001,0.0,2442,0,34.39,35.34,-0.995,0.0,843,0,0.0,3565644.4000000004,0.0,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,713.0,0.0,0.01,0.001,0.0,1502,0,35.39,36.34,-0.995,0.0,633,0,0.0,3565644.4000000004,0.0,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,714.0,0.0,0.01,0.001,0.0,3063,0,36.39,37.34,-0.995,0.0,108,0,0.0,3565644.4000000004,0.0,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,715.0,0.0,0.01,0.001,0.0,12020,0,37.39,38.34,-0.995,0.0,821,0,0.0,3565644.4000000004,0.0,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,716.0,0.0,0.01,0.001,0.0,1156,0,38.39,39.34,-0.995,0.0,702,0,0.0,3565644.4000000004,0.0,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,717.0,0.0,0.01,0.001,0.0,3575,0,39.39,40.34,-0.995,0.0,77,0,0.0,3565644.4000000004,0.0,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,718.0,0.0,0.01,0.001,0.0,1415,0,40.39,41.34,-0.995,0.0,94,0,0.0,3565644.4000000004,0.0,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,719.0,0.0,0.01,0.001,0.0,1589,0,41.39,42.34,-0.995,0.0,38,0,0.0,3565644.4000000004,0.0,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,720.0,0.0,0.01,0.001,0.0,12550,0,42.39,43.34,-0.995,0.0,406,0,0.0,3565644.4000000004,0.0,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,725.0,0.0,0.01,0.001,0.0,8320,0,47.39,48.34,-0.995,0.0,424,0,0.0,3565644.4000000004,0.0,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,730.0,0.0,0.01,0.001,0.0,10712,0,52.39,53.34,-0.995,0.0,294,0,0.0,3565644.4000000004,0.0,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,735.0,0.0,0.01,0.001,0.0,10008,0,57.39,58.34,-0.995,0.0,646,0,0.0,3565644.4000000004,0.0,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,740.0,0.0,0.01,0.001,0.0,25991,0,62.39,63.3,-0.995,0.0,205,0,0.0,3565644.4000000004,0.0,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,745.0,0.0,0.01,0.001,0.0,8601,0,67.39,68.34,-0.995,0.0,116,0,0.0,3565644.4000000004,0.0,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,750.0,0.0,0.01,0.001,0.0,14211,0,72.39,73.34,-0.996,0.0,2,0,0.0,3565644.4000000004,0.0,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,755.0,0.0,0.01,0.001,0.0,4342,0,77.39,78.34,-0.996,0.0,1,0,0.0,3565644.4000000004,0.0,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,760.0,0.0,0.01,0.001,0.0,5157,0,82.39,83.34,-0.996,0.0,2,0,0.0,3565644.4000000004,0.0,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,765.0,0.0,0.01,0.001,0.0,5439,0,87.39,88.3,-0.996,0.0,8,0,0.0,3565644.4000000004,0.0,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,770.0,0.0,0.01,0.001,0.0,3022,0,92.39,93.34,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,775.0,0.0,0.01,0.001,0.0,3071,0,97.39,98.34,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,780.0,0.0,0.01,0.001,0.0,17162,0,102.39,103.3,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,785.0,0.0,0.01,0.001,0.0,15920,0,107.39,108.34,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,790.0,0.0,0.01,0.001,0.0,16520,0,112.39,113.34,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,795.0,0.0,0.01,0.001,0.0,4108,0,117.39,118.34,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,800.0,0.0,0.01,0.001,0.0,8550,0,122.39,123.34,-0.996,0.0,4,0,0.0,3565644.4000000004,0.0,-1905496.6361400015]
["2025-12-19T09:30:41.000000000",677.13,805.0,0.0,0.01,0.001,0.0,9979,0,127.39,128.34,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1905496.6361400015]
["2025-12-19T09:30:54.000000000",677.17,618.0,57.76,60.57,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,3795,24,0.0,3565644.4000000004,0.0,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,619.0,56.76,59.57,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,4589,0,458.90000000000003,3565644.4000000004,-3107.5331300000003,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,620.0,55.89,58.56,1.0,0.0,86,1,0.0,0.01,-0.004,0.001,76385,3,7638.500000000001,3565644.4000000004,-51725.63045,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,621.0,54.76,57.56,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2253,0,225.3,3565644.4000000004,-1525.6640100000002,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,622.0,53.76,56.57,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1893,0,189.3,3565644.4000000004,-1281.88281,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,623.0,52.8,55.57,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,5394,0,539.4,3565644.4000000004,-3652.65498,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,624.0,51.76,54.57,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,4044,0,404.40000000000003,3565644.4000000004,-2738.47548,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,625.0,50.76,53.57,1.0,0.0,26,0,0.0,0.01,-0.004,0.001,59636,0,5963.6,3565644.4000000004,-40383.71012,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,626.0,49.76,52.57,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,6080,0,608.0,3565644.4000000004,-4117.1936,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,627.0,48.76,51.57,1.0,0.0,10,0,0.0,0.01,-0.004,0.001,17312,30,1731.2,3565644.4000000004,-11723.167039999998,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,628.0,47.76,50.57,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,35970,0,3597.0,3565644.4000000004,-24357.8049,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,629.0,46.76,49.57,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,3919,0,391.9,3565644.4000000004,-2653.8292299999994,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,630.0,45.76,48.57,1.0,0.0,406,1,0.0,0.01,-0.004,0.001,82158,123,8215.8,3565644.4000000004,-55634.93285999999,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,631.0,44.76,47.57,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,18549,0,1854.8999999999999,3565644.4000000004,-12560.82633,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,632.0,43.76,46.57,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,35218,0,3521.8,3565644.4000000004,-23848.57306,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,633.0,42.76,45.56,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,4675,0,467.5,3565644.4000000004,-3165.76975,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,634.0,41.76,44.57,1.0,0.0,3,0,0.0,0.01,-0.006,0.001,14931,0,1493.1000000000001,3565644.4000000004,-10110.82527,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,635.0,40.76,43.57,1.0,0.0,15,0,0.0,0.01,-0.007,0.001,26504,21,2650.4,3565644.4000000004,-17947.71368,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,636.0,39.76,42.57,1.0,0.0,1,0,0.0,0.01,-0.007,0.001,16117,2,1611.7,3565644.4000000004,-10913.94889,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,637.0,38.76,41.57,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,6848,1,684.8,3565644.4000000004,-4637.26016,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,638.0,37.76,40.57,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,7286,6,728.6,3565644.4000000004,-4933.8606199999995,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,639.0,36.8,39.57,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,13271,0,1327.1000000000001,3565644.4000000004,-8986.72307,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,640.0,35.76,38.57,1.0,0.0,139,2,0.0,0.01,-0.007,0.001,49271,4,4927.1,3565644.4000000004,-33364.84307,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,641.0,34.76,37.57,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,18935,0,3786.9999999999995,3565644.4000000004,-25644.427899999995,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,642.0,33.76,36.57,1.0,0.0,2,0,0.0,0.01,-0.009,0.002,18233,238,3646.6,3565644.4000000004,-24693.68122,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,643.0,32.82,35.53,1.0,0.0,1,0,0.01,0.02,-0.01,0.002,8120,1,1624.0000000000002,3565644.4000000004,-10997.240800000001,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,644.0,31.78,34.53,1.0,0.0,0,0,0.01,0.02,-0.01,0.002,2804,0,560.8000000000001,3565644.4000000004,-3797.5693600000004,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,645.0,30.79,33.52,1.0,0.0,40,1,0.01,0.02,-0.01,0.002,61031,100,12206.199999999999,3565644.4000000004,-82656.72454,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,646.0,29.89,32.52,1.0,0.0,0,0,0.01,0.02,-0.01,0.002,42046,110,8409.2,3565644.4000000004,-56944.579639999996,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,647.0,28.78,31.53,1.0,0.0,0,0,0.01,0.02,-0.013,0.003,35514,1,10654.2,3565644.4000000004,-72147.04614,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,648.0,27.78,30.53,1.0,0.0,0,0,0.01,0.02,-0.013,0.003,23649,0,7094.700000000001,3565644.4000000004,-48043.17999,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,649.0,26.9,29.52,1.0,0.0,0,0,0.01,0.02,-0.013,0.003,33570,0,10071.0,3565644.4000000004,-68197.7907,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,650.0,25.79,28.52,1.0,0.0,203,30,0.01,0.02,-0.016,0.003,91297,570,27389.100000000002,3565644.4000000004,-185470.76846999998,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,651.0,24.78,27.53,1.0,0.0,1,0,0.01,0.02,-0.016,0.004,17639,6,7055.599999999999,3565644.4000000004,-47778.40652,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,652.0,23.79,26.52,1.0,0.0,1,0,0.01,0.02,-0.017,0.004,15156,9,6062.400000000001,3565644.4000000004,-41052.754080000006,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,653.0,24.01,24.36,1.0,0.0,18,0,0.01,0.02,-0.02,0.005,9245,4,4622.5,3565644.4000000004,-31302.18325,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,654.0,23.01,23.36,1.0,0.0,61,0,0.01,0.02,-0.022,0.005,6707,0,3353.5000000000005,3565644.4000000004,-22708.895950000002,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,655.0,22.02,22.36,1.0,0.0,58,0,0.01,0.02,-0.023,0.006,27497,8,16498.2,3565644.4000000004,-111720.86094000001,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,656.0,21.02,21.37,1.0,0.0,4,0,0.01,0.02,-0.026,0.006,6568,101,3940.8,3565644.4000000004,-26685.91536,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,657.0,20.02,20.37,1.0,0.0,2,0,0.02,0.03,-0.029,0.007,10877,111,7613.9,3565644.4000000004,-51559.04663,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,658.0,19.02,19.37,1.0,0.0,2,0,0.02,0.03,-0.035,0.009,12284,4,11055.6,3565644.4000000004,-74865.20651999999,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,659.0,18.03,18.37,1.0,0.0,3,0,0.02,0.03,-0.041,0.01,7733,97,7733.0,3565644.4000000004,-52365.556099999994,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,660.0,17.04,17.38,1.0,0.0,449,8,0.03,0.04,-0.047,0.011,78572,177,86429.2,3565644.4000000004,-585272.61364,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,661.0,16.04,16.38,1.0,0.0,1,0,0.03,0.04,-0.055,0.013,7499,619,9748.699999999999,3565644.4000000004,-66015.27178999998,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,662.0,15.04,15.39,1.0,0.0,11,0,0.04,0.05,-0.064,0.016,8603,109,13764.8,3565644.4000000004,-93211.09615999999,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,663.0,14.02,14.4,1.0,0.0,9,0,0.05,0.06,-0.077,0.018,6086,110,10954.8,3565644.4000000004,-74182.61915999999,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,664.0,13.07,13.4,1.0,0.0,13,0,0.06,0.07,-0.092,0.022,9080,73,19976.0,3565644.4000000004,-135271.4792,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,665.0,12.08,12.42,1.0,0.0,316,15,0.07,0.08,-0.111,0.025,46282,1301,115705.0,3565644.4000000004,-783519.5484999999,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,666.0,11.1,11.43,1.0,0.0,8,0,0.1,0.11,-0.133,0.029,10957,329,31775.300000000003,3565644.4000000004,-215172.79901000002,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,667.0,10.1,10.46,1.0,0.0,28,10,0.12,0.13,-0.159,0.034,13713,295,46624.200000000004,3565644.4000000004,-315725.09514000005,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,668.0,9.18,9.51,1.0,0.0,55,5,0.17,0.18,-0.191,0.039,8459,301,32990.1,3565644.4000000004,-223399.06016999998,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,669.0,8.25,8.56,1.0,0.0,19,0,0.22,0.23,-0.227,0.044,8592,354,37804.8,3565644.4000000004,-256002.76416000002,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,670.0,7.38,7.51,1.0,0.0,429,11,0.3,0.31,-0.271,0.05,73342,1917,366710.00000000006,3565644.4000000004,-2483250.1070000003,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,671.0,6.49,6.6,1.0,0.0,101,2,0.4,0.41,-0.319,0.055,7132,2330,39226.0,3565644.4000000004,-265626.7042,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,672.0,5.64,5.7,0.878,0.119,2237,36,0.52,0.53,-0.373,0.059,8823,722,78676.0,3565644.4000000004,-172240.89818000005,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,673.0,4.81,4.86,0.776,0.118,2971,107,0.68,0.69,-0.433,0.063,13425,548,119635.3,3565644.4000000004,-335332.55249,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,674.0,4.01,4.06,0.672,0.117,4737,251,0.89,0.9,-0.497,0.066,10433,948,124280.70000000003,3565644.4000000004,-90977.11233000003,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,675.0,3.27,3.29,0.605,0.147,15823,935,1.14,1.15,-0.577,0.079,23244,1768,416225.69999999995,3565644.4000000004,331613.53484999976,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,676.0,2.58,2.61,0.468,0.118,9880,1219,1.45,1.47,-0.649,0.072,10872,1682,194862.39999999997,3565644.4000000004,259394.03151999993,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,677.0,1.97,1.99,0.362,0.097,15087,3749,1.83,1.85,-0.715,0.065,14421,2217,240080.40000000002,3565644.4000000004,356241.5305800001,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,678.0,1.44,1.45,0.273,0.08,24244,2914,2.3,2.32,-0.776,0.057,11298,440,258350.59999999998,3565644.4000000004,877296.75878,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,679.0,0.99,1.01,0.201,0.064,25144,5957,2.8,2.89,-0.829,0.048,9389,70,205988.8,3565644.4000000004,784531.2404800002,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,680.0,0.65,0.66,0.144,0.05,71830,2579,3.4,3.56,-0.874,0.039,35154,136,496250.60000000003,3565644.4000000004,1503651.9219799996,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,681.0,0.4,0.41,0.099,0.037,21591,1105,4.06,4.35,-0.91,0.031,9200,162,108406.7,3565644.4000000004,347839.8823899999,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,682.0,0.23,0.24,0.068,0.027,17669,1193,4.9,5.1,-0.936,0.023,7632,32,65259.899999999994,3565644.4000000004,204185.03858999998,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,683.0,0.12,0.13,0.046,0.02,18658,807,5.79,6.11,-0.954,0.017,8637,3,51998.9,3565644.4000000004,153264.56327,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,684.0,0.06,0.07,0.032,0.014,14188,466,6.72,7.03,-0.966,0.013,5797,4,27399.3,3565644.4000000004,83475.42307,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,685.0,0.03,0.04,0.023,0.01,50574,853,7.69,8.03,-0.975,0.009,22785,279,71080.5,3565644.4000000004,203608.08974999998,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,686.0,0.02,0.03,0.018,0.008,15616,521,8.69,9.02,-0.98,0.007,5214,2,16142.599999999999,3565644.4000000004,59882.143099999994,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,687.0,0.01,0.02,0.013,0.006,14338,46,9.67,10.0,-0.984,0.005,5150,3,11177.800000000001,3565644.4000000004,40818.45326,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,688.0,0.0,0.01,0.012,0.005,16922,596,10.67,11.01,-0.985,0.005,4078,0,10500.0,3565644.4000000004,43487.85739999999,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,689.0,0.0,0.01,0.008,0.003,9203,69,11.67,12.01,-0.989,0.003,1616,0,3245.7000000000003,3565644.4000000004,15413.06637,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,690.0,0.0,0.01,0.007,0.003,61856,20,12.66,13.01,-0.989,0.003,4834,1,20007.000000000004,3565644.4000000004,115840.76322,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,691.0,0.0,0.01,0.007,0.003,7813,5,13.66,14.0,-0.99,0.003,812,0,2587.5,3565644.4000000004,14222.60151,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,692.0,0.0,0.01,0.007,0.003,8949,29,14.67,15.0,-0.99,0.003,1704,0,3195.9000000000005,3565644.4000000004,14718.289949999998,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,693.0,0.0,0.01,0.006,0.002,6700,8,15.65,16.0,-0.99,0.002,670,0,1474.0,3565644.4000000004,8166.6702,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,694.0,0.0,0.01,0.006,0.002,4856,9,16.65,17.0,-0.99,0.002,488,0,1068.8,3565644.4000000004,5915.757119999999,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,695.0,0.0,0.01,0.006,0.002,23950,19,17.65,18.0,-0.991,0.002,5790,0,5948.0,3565644.4000000004,24594.8144,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,696.0,0.0,0.01,0.006,0.002,4503,3,18.65,19.0,-0.991,0.002,105,0,921.6000000000001,3565644.4000000004,5956.38732,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,697.0,0.0,0.01,0.005,0.002,4004,1,19.65,20.0,-0.991,0.002,54,0,811.6000000000001,3565644.4000000004,5349.643000000001,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,698.0,0.0,0.01,0.005,0.002,10553,3,20.65,21.0,-0.991,0.002,59,0,2122.4,3565644.4000000004,14212.44396,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,699.0,0.0,0.01,0.002,0.001,5017,0,21.65,22.0,-0.994,0.001,155,0,517.2,3565644.4000000004,3292.4005399999996,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,700.0,0.0,0.01,0.002,0.001,94496,10,22.65,23.0,-0.994,0.001,2300,0,9679.599999999999,3565644.4000000004,62432.36532,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,701.0,0.0,0.01,0.002,0.001,4502,2,23.65,24.0,-0.994,0.001,39,0,454.09999999999997,3565644.4000000004,3022.2097099999996,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,702.0,0.0,0.01,0.002,0.001,4273,0,23.48,26.23,-0.995,0.001,39,0,431.19999999999993,3565644.4000000004,2867.13778,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,703.0,0.0,0.01,0.002,0.001,4396,0,24.48,27.23,-0.995,0.001,193,0,458.9,3565644.4000000004,2846.14551,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,704.0,0.0,0.01,0.002,0.001,3797,0,25.48,28.23,-0.995,0.001,44,2,384.1,3565644.4000000004,2541.41901,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,705.0,0.0,0.01,0.002,0.001,16573,100,26.48,29.19,-0.995,0.001,458,2,1703.1,3565644.4000000004,10912.594550000002,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,706.0,0.0,0.01,0.002,0.0,5160,3,27.48,30.23,-0.995,0.0,154,0,0.0,3565644.4000000004,0.0,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,707.0,0.0,0.01,0.002,0.0,17465,0,28.48,31.23,-0.995,0.0,305,0,0.0,3565644.4000000004,0.0,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,708.0,0.0,0.01,0.002,0.0,4766,0,29.49,32.22,-0.995,0.0,484,0,0.0,3565644.4000000004,0.0,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,709.0,0.0,0.01,0.002,0.0,4273,1,30.49,33.22,-0.995,0.0,476,0,0.0,3565644.4000000004,0.0,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,710.0,0.0,0.01,0.001,0.0,49602,1,31.48,34.22,-0.995,0.0,466,0,0.0,3565644.4000000004,0.0,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,711.0,0.0,0.01,0.001,0.0,2865,0,32.49,35.23,-0.995,0.0,1209,1,0.0,3565644.4000000004,0.0,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,712.0,0.0,0.01,0.001,0.0,2442,0,33.59,36.1,-0.995,0.0,843,0,0.0,3565644.4000000004,0.0,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,713.0,0.0,0.01,0.001,0.0,1502,0,34.44,37.24,-0.995,0.0,633,0,0.0,3565644.4000000004,0.0,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,714.0,0.0,0.01,0.001,0.0,3063,0,35.44,38.24,-0.995,0.0,108,0,0.0,3565644.4000000004,0.0,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,715.0,0.0,0.01,0.001,0.0,12020,0,36.44,39.17,-0.995,0.0,821,0,0.0,3565644.4000000004,0.0,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,716.0,0.0,0.01,0.001,0.0,1156,0,37.44,40.25,-0.995,0.0,702,0,0.0,3565644.4000000004,0.0,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,717.0,0.0,0.01,0.001,0.0,3575,0,38.44,41.22,-0.995,0.0,77,0,0.0,3565644.4000000004,0.0,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,718.0,0.0,0.01,0.001,0.0,1415,0,39.44,42.24,-0.995,0.0,94,0,0.0,3565644.4000000004,0.0,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,719.0,0.0,0.01,0.001,0.0,1589,0,40.44,43.24,-0.995,0.0,38,0,0.0,3565644.4000000004,0.0,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,720.0,0.0,0.01,0.001,0.0,12550,0,41.44,44.25,-0.995,0.0,406,0,0.0,3565644.4000000004,0.0,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,725.0,0.0,0.01,0.001,0.0,8320,0,46.44,49.25,-0.995,0.0,424,0,0.0,3565644.4000000004,0.0,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,730.0,0.0,0.01,0.001,0.0,10712,0,51.43,54.25,-0.995,0.0,294,0,0.0,3565644.4000000004,0.0,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,735.0,0.0,0.01,0.001,0.0,10008,0,56.43,59.25,-0.995,0.0,646,0,0.0,3565644.4000000004,0.0,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,740.0,0.0,0.01,0.001,0.0,25991,0,61.44,64.25,-0.995,0.0,205,0,0.0,3565644.4000000004,0.0,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,745.0,0.0,0.01,0.001,0.0,8601,0,66.44,69.25,-0.995,0.0,116,0,0.0,3565644.4000000004,0.0,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,750.0,0.0,0.01,0.001,0.0,14211,0,71.44,74.25,-0.996,0.0,2,0,0.0,3565644.4000000004,0.0,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,755.0,0.0,0.01,0.001,0.0,4342,0,76.44,79.25,-0.996,0.0,1,0,0.0,3565644.4000000004,0.0,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,760.0,0.0,0.01,0.001,0.0,5157,0,81.1,84.4,-0.996,0.0,2,0,0.0,3565644.4000000004,0.0,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,765.0,0.0,0.01,0.001,0.0,5439,0,86.44,89.25,-0.996,0.0,8,0,0.0,3565644.4000000004,0.0,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,770.0,0.0,0.01,0.001,0.0,3022,0,91.44,94.25,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,775.0,0.0,0.01,0.001,0.0,3071,0,96.44,99.25,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,780.0,0.0,0.01,0.001,0.0,17162,0,101.44,104.25,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,785.0,0.0,0.01,0.001,0.0,15920,0,106.44,109.25,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,790.0,0.0,0.01,0.001,0.0,16520,0,111.44,114.25,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,795.0,0.0,0.01,0.001,0.0,4108,0,116.44,119.25,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,800.0,0.0,0.01,0.001,0.0,8550,0,121.44,124.2,-0.996,0.0,4,0,0.0,3565644.4000000004,0.0,-1905609.1992600004]
["2025-12-19T09:30:54.000000000",677.17,805.0,0.0,0.01,0.001,0.0,9979,0,126.44,129.25,-0.996,0.0,0,0,0.0,3565644.4000000004,0.0,-1905609.1992600004]
["2025-12-19T09:31:06.000000000",677.51,618.0,58.11,60.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3795,24,0.0,3476576.7,0.0,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,619.0,57.11,59.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4589,0,0.0,3476576.7,0.0,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,620.0,56.11,58.83,1.0,0.0,86,2,0.0,0.01,-0.001,0.0,76385,3,0.0,3476576.7,0.0,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,621.0,55.11,57.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2253,0,0.0,3476576.7,0.0,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,622.0,54.11,56.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1893,0,0.0,3476576.7,0.0,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,623.0,53.11,55.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5394,0,0.0,3476576.7,0.0,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,624.0,52.11,54.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4044,0,0.0,3476576.7,0.0,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,625.0,51.11,53.8,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,59636,0,0.0,3476576.7,0.0,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,626.0,50.1,52.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6080,0,0.0,3476576.7,0.0,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,627.0,49.1,51.67,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,17312,30,0.0,3476576.7,0.0,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,628.0,48.1,50.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35970,0,0.0,3476576.7,0.0,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,629.0,47.11,49.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3919,0,0.0,3476576.7,0.0,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,630.0,46.09,48.89,1.0,0.0,406,1,0.0,0.01,-0.001,0.0,82158,123,0.0,3476576.7,0.0,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,631.0,45.09,47.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18549,0,0.0,3476576.7,0.0,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,632.0,44.11,46.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35218,0,0.0,3476576.7,0.0,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,633.0,43.11,45.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4675,1,0.0,3476576.7,0.0,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,634.0,42.08,44.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,14931,0,0.0,3476576.7,0.0,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,635.0,41.09,43.72,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,26504,21,0.0,3476576.7,0.0,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,636.0,40.09,42.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,16117,2,0.0,3476576.7,0.0,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,637.0,39.11,41.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6848,1,0.0,3476576.7,0.0,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,638.0,38.1,40.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7286,6,0.0,3476576.7,0.0,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,639.0,37.11,39.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13271,0,0.0,3476576.7,0.0,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,640.0,36.11,38.91,1.0,0.0,139,2,0.0,0.01,-0.001,0.0,49271,4,0.0,3476576.7,0.0,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,641.0,35.11,37.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18935,0,0.0,3476576.7,0.0,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,642.0,34.1,36.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,18233,238,0.0,3476576.7,0.0,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,643.0,33.12,35.87,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,8120,2,812.0000000000001,3476576.7,-5501.381200000002,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,644.0,32.13,34.85,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2804,0,280.40000000000003,3476576.7,-1899.7380400000004,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,645.0,31.13,33.85,1.0,0.0,40,1,0.01,0.02,-0.004,0.001,61031,100,6103.099999999999,3476576.7,-41349.11281,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,646.0,30.13,32.85,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,42046,110,4204.6,3476576.7,-28486.585460000002,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,647.0,29.12,31.69,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,35514,1,3551.4,3476576.7,-24061.09014,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,648.0,28.12,30.69,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,23649,2,2364.9,3476576.7,-16022.43399,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,649.0,27.12,29.69,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,33570,0,3357.0,3476576.7,-22744.0107,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,650.0,26.12,28.58,1.0,0.0,203,30,0.01,0.02,-0.004,0.001,91297,570,9129.699999999999,3476576.7,-61854.63047,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,651.0,25.13,27.69,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,17639,6,1763.8999999999999,3476576.7,-11950.59889,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,652.0,24.13,26.85,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,15156,9,1515.6000000000001,3476576.7,-10268.34156,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,653.0,24.33,24.65,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,9245,14,924.5000000000001,3476576.7,-6263.579950000001,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,654.0,23.33,23.69,1.0,0.0,61,0,0.01,0.02,-0.005,0.002,6707,0,1341.3999999999999,3476576.7,-9088.119139999999,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,655.0,22.33,22.69,1.0,0.0,58,0,0.01,0.02,-0.005,0.002,27497,12,5499.4,3476576.7,-37258.984939999995,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,656.0,21.33,21.69,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,6568,101,1313.6000000000001,3476576.7,-8899.77136,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,657.0,20.33,20.69,1.0,0.0,2,0,0.02,0.03,-0.009,0.003,10877,112,3263.1,3476576.7,-22107.828810000003,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,658.0,19.34,19.7,1.0,0.0,2,0,0.02,0.03,-0.009,0.003,12284,60,3685.2000000000003,3476576.7,-24967.59852,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,659.0,18.34,18.68,1.0,0.0,3,0,0.02,0.03,-0.009,0.003,7733,97,2319.9,3476576.7,-15717.55449,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,660.0,17.34,17.7,1.0,0.0,449,8,0.03,0.04,-0.013,0.004,78572,316,31428.800000000003,3476576.7,-212933.26288000002,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,661.0,16.35,16.7,1.0,0.0,1,0,0.03,0.04,-0.013,0.005,7499,620,3749.4999999999995,3476576.7,-25403.237449999997,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,662.0,15.36,15.71,1.0,0.0,11,0,0.04,0.05,-0.017,0.006,8603,109,5161.8,3476576.7,-34971.711180000006,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,663.0,14.37,14.72,1.0,0.0,9,0,0.05,0.06,-0.021,0.007,6086,127,4260.200000000001,3476576.7,-28863.281020000006,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,664.0,13.38,13.73,0.956,0.003,13,0,0.06,0.07,-0.025,0.009,9080,135,8175.9,3476576.7,-55339.69431,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,665.0,12.38,12.74,0.955,0.004,316,15,0.07,0.08,-0.029,0.01,46282,1460,46408.4,3476576.7,-312708.80556,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,666.0,11.4,11.76,0.949,0.008,8,0,0.09,0.1,-0.04,0.013,10957,342,14250.5,3476576.7,-96461.84127,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,667.0,10.42,10.73,0.944,0.012,28,10,0.11,0.12,-0.048,0.016,13713,402,21974.4,3476576.7,-148423.47072,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,668.0,9.46,9.76,0.932,0.017,55,5,0.15,0.16,-0.062,0.02,8459,313,17011.5,3476576.7,-113987.66995,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,669.0,8.51,8.79,0.917,0.023,19,0,0.2,0.21,-0.08,0.025,8592,412,21523.7,3476576.7,-145233.07613,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,670.0,7.69,7.83,0.893,0.03,429,11,0.26,0.27,-0.105,0.031,73342,2869,228647.19999999998,3476576.7,-1531668.53732,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,671.0,6.77,6.92,0.866,0.037,101,3,0.35,0.36,-0.134,0.038,7132,3288,27475.300000000003,3476576.7,-181084.19529,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,672.0,5.88,6.01,0.83,0.045,2237,36,0.46,0.47,-0.17,0.046,8823,961,50652.3,3476576.7,-206771.30943,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,673.0,5.05,5.12,0.787,0.054,2971,133,0.6,0.62,-0.213,0.054,13425,729,88538.4,3476576.7,-382465.23516000004,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,674.0,4.24,4.32,0.736,0.063,4737,323,0.78,0.8,-0.265,0.063,10433,1344,95571.0,3476576.7,-243123.10848000002,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,675.0,3.48,3.54,0.673,0.071,15823,1246,1.02,1.03,-0.326,0.071,23244,1963,277375.69999999995,3476576.7,-356973.9214099999,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,676.0,2.78,2.81,0.603,0.078,9880,1358,1.29,1.32,-0.397,0.078,10872,1930,161865.6,3476576.7,-52423.01375999999,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,677.0,2.14,2.16,0.524,0.084,15087,4598,1.65,1.68,-0.477,0.084,14421,2955,247867.2,3476576.7,37902.61943999997,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,678.0,1.57,1.59,0.438,0.086,24244,3780,2.1,2.11,-0.562,0.085,11298,553,304531.39999999997,3476576.7,761964.33154,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,679.0,1.1,1.12,0.348,0.084,25144,8388,2.59,2.65,-0.651,0.083,9389,96,289138.3,3476576.7,902991.42559,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,680.0,0.73,0.74,0.262,0.076,71830,3400,3.19,3.32,-0.738,0.076,35154,147,813078.3999999999,3476576.7,1888475.11376,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,681.0,0.45,0.46,0.187,0.064,21591,1375,3.89,4.1,-0.813,0.064,9200,164,197062.40000000002,3476576.7,537281.69024,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,682.0,0.26,0.27,0.123,0.05,17669,1472,4.69,4.93,-0.877,0.05,7632,73,126505.00000000001,3476576.7,340008.3935,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,683.0,0.13,0.14,0.072,0.035,18658,1232,5.55,5.82,-0.928,0.035,8637,3,95532.5,3476576.7,237626.46985000002,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,684.0,0.07,0.08,0.042,0.023,14188,496,6.4,6.76,-0.958,0.023,5797,4,45965.5,3476576.7,130754.68743000003,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,685.0,0.03,0.04,0.024,0.015,50574,877,7.43,7.73,-0.976,0.015,22785,283,110038.5,3476576.7,282409.88085,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,686.0,0.02,0.03,0.017,0.01,15616,532,8.37,8.71,-0.983,0.01,5214,2,20830.0,3476576.7,70474.59019999999,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,687.0,0.01,0.02,0.011,0.007,14338,47,9.35,9.7,-0.989,0.007,5150,3,13641.6,3476576.7,43574.73316,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,688.0,0.01,0.02,0.01,0.006,16922,696,10.39,10.7,-0.99,0.006,4078,0,12600.0,3476576.7,52211.630639999996,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,689.0,0.0,0.01,0.004,0.003,9203,76,11.33,11.7,-0.996,0.003,1616,0,3245.7000000000003,3476576.7,15420.805110000001,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,690.0,0.0,0.01,0.003,0.002,61856,20,12.33,12.69,-0.996,0.002,4834,16,13338.0,3476576.7,77265.95044,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,691.0,0.0,0.01,0.003,0.002,7813,5,13.33,13.69,-0.997,0.002,812,0,1725.0,3476576.7,9486.495019999998,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,692.0,0.0,0.01,0.003,0.002,8949,29,14.33,14.69,-0.997,0.002,1704,0,2130.6,3476576.7,9817.1199,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,693.0,0.0,0.01,0.003,0.002,6700,8,15.33,15.69,-0.997,0.002,670,0,1474.0,3476576.7,8170.7706,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,694.0,0.0,0.01,0.003,0.001,4856,9,16.36,16.69,-0.997,0.001,488,0,534.4,3476576.7,2959.3636800000004,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,695.0,0.0,0.01,0.003,0.001,23950,19,17.32,17.69,-0.997,0.001,5790,2,2974.0,3476576.7,12303.5816,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,696.0,0.0,0.01,0.003,0.001,4503,4,18.32,18.69,-0.997,0.001,105,0,460.80000000000007,3476576.7,2979.68898,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,697.0,0.0,0.01,0.002,0.001,4004,1,19.32,19.69,-0.998,0.001,54,0,405.80000000000007,3476576.7,2676.1645000000003,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,698.0,0.0,0.01,0.002,0.001,10553,3,20.33,20.69,-0.998,0.001,59,0,1061.2,3476576.7,7109.789940000001,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,699.0,0.0,0.01,0.002,0.001,5017,0,21.32,21.69,-0.998,0.001,155,0,517.2,3476576.7,3294.0536199999997,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,700.0,0.0,0.01,0.002,0.001,94496,10,22.37,22.69,-0.998,0.001,2300,0,9679.599999999999,3476576.7,62463.71196000001,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,701.0,0.0,0.01,0.002,0.001,4502,2,23.32,23.69,-0.998,0.001,39,0,454.09999999999997,3476576.7,3023.7271299999998,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,702.0,0.0,0.01,0.002,0.001,4273,0,23.14,25.87,-0.998,0.001,39,0,431.19999999999993,3476576.7,2868.57734,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,703.0,0.0,0.01,0.002,0.001,4396,0,24.29,26.87,-0.998,0.001,193,0,458.9,3476576.7,2847.57453,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,704.0,0.0,0.01,0.002,0.001,3797,0,25.28,27.88,-0.998,0.001,44,2,384.1,3476576.7,2542.69503,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,705.0,0.0,0.01,0.002,0.001,16573,100,26.15,28.89,-0.998,0.001,458,2,1703.1,3476576.7,10918.073650000002,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,706.0,0.0,0.01,0.002,0.001,5160,3,27.14,29.89,-0.998,0.001,154,0,531.4,3476576.7,3391.61506,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,707.0,0.0,0.01,0.002,0.001,17465,0,28.14,30.89,-0.998,0.001,305,0,1777.0,3476576.7,11626.0716,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,708.0,0.0,0.01,0.002,0.001,4766,0,29.19,31.89,-0.998,0.001,484,0,525.0,3476576.7,2901.09782,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,709.0,0.0,0.01,0.002,0.001,4273,1,30.16,32.89,-0.998,0.001,476,0,474.9,3476576.7,2572.50547,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,710.0,0.0,0.01,0.002,0.0,49602,1,31.14,33.88,-0.998,0.0,466,0,0.0,3476576.7,0.0,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,711.0,0.0,0.01,0.002,0.0,2865,0,32.46,34.88,-0.998,0.0,1209,1,0.0,3476576.7,0.0,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,712.0,0.0,0.01,0.002,0.0,2442,0,33.31,35.89,-0.998,0.0,843,0,0.0,3476576.7,0.0,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,713.0,0.0,0.01,0.002,0.0,1502,0,34.11,36.9,-0.998,0.0,633,0,0.0,3476576.7,0.0,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,714.0,0.0,0.01,0.001,0.0,3063,0,35.33,37.9,-0.998,0.0,108,0,0.0,3476576.7,0.0,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,715.0,0.0,0.01,0.001,0.0,12020,0,36.33,38.91,-0.999,0.0,821,0,0.0,3476576.7,0.0,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,716.0,0.0,0.01,0.001,0.0,1156,0,37.12,39.9,-0.999,0.0,702,0,0.0,3476576.7,0.0,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,717.0,0.0,0.01,0.001,0.0,3575,0,38.12,40.9,-0.999,0.0,77,0,0.0,3476576.7,0.0,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,718.0,0.0,0.01,0.001,0.0,1415,0,39.12,41.91,-0.999,0.0,94,0,0.0,3476576.7,0.0,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,719.0,0.0,0.01,0.001,0.0,1589,0,40.12,42.9,-0.999,0.0,38,0,0.0,3476576.7,0.0,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,720.0,0.0,0.01,0.001,0.0,12550,0,41.12,43.9,-0.999,0.0,406,0,0.0,3476576.7,0.0,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,725.0,0.0,0.01,0.001,0.0,8320,0,46.29,48.92,-0.999,0.0,424,0,0.0,3476576.7,0.0,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,730.0,0.0,0.01,0.001,0.0,10712,0,51.29,53.91,-0.999,0.0,294,0,0.0,3476576.7,0.0,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,735.0,0.0,0.01,0.001,0.0,10008,0,56.09,58.92,-0.999,0.0,646,0,0.0,3476576.7,0.0,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,740.0,0.0,0.01,0.001,0.0,25991,0,61.29,63.88,-0.999,0.0,205,0,0.0,3476576.7,0.0,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,745.0,0.0,0.01,0.001,0.0,8601,0,66.13,68.9,-0.999,0.0,116,0,0.0,3476576.7,0.0,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,750.0,0.0,0.01,0.001,0.0,14211,0,71.29,73.9,-0.999,0.0,2,0,0.0,3476576.7,0.0,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,755.0,0.0,0.01,0.001,0.0,4342,0,76.29,78.91,-0.999,0.0,1,0,0.0,3476576.7,0.0,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,760.0,0.0,0.01,0.001,0.0,5157,0,81.29,83.91,-0.999,0.0,2,0,0.0,3476576.7,0.0,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,765.0,0.0,0.01,0.001,0.0,5439,0,86.1,88.91,-0.999,0.0,8,0,0.0,3476576.7,0.0,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,770.0,0.0,0.01,0.001,0.0,3022,0,91.3,93.9,-0.999,0.0,0,0,0.0,3476576.7,0.0,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,775.0,0.0,0.01,0.001,0.0,3071,0,96.3,98.89,-0.999,0.0,0,0,0.0,3476576.7,0.0,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,780.0,0.0,0.01,0.001,0.0,17162,0,101.3,103.9,-0.999,0.0,0,0,0.0,3476576.7,0.0,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,785.0,0.0,0.01,0.001,0.0,15920,0,106.3,108.9,-0.999,0.0,0,0,0.0,3476576.7,0.0,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,790.0,0.0,0.01,0.001,0.0,16520,0,111.3,113.89,-0.999,0.0,0,0,0.0,3476576.7,0.0,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,795.0,0.0,0.01,0.001,0.0,4108,0,116.29,118.9,-0.999,0.0,0,0,0.0,3476576.7,0.0,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,800.0,0.0,0.01,0.001,0.0,8550,0,121.23,123.91,-0.999,0.0,4,0,0.0,3476576.7,0.0,1065038.2673900004]
["2025-12-19T09:31:06.000000000",677.51,805.0,0.0,0.01,0.001,0.0,9979,0,126.37,128.9,-0.999,0.0,0,0,0.0,3476576.7,0.0,1065038.2673900004]
["2025-12-19T09:31:20.000000000",677.54,618.0,59.07,59.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3795,24,0.0,3493970.3000000003,0.0,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,619.0,58.07,58.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4589,0,0.0,3493970.3000000003,0.0,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,620.0,57.07,57.99,1.0,0.0,86,2,0.0,0.01,-0.001,0.0,76385,3,0.0,3493970.3000000003,0.0,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,621.0,56.03,56.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2253,0,0.0,3493970.3000000003,0.0,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,622.0,55.03,55.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1893,0,0.0,3493970.3000000003,0.0,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,623.0,54.03,54.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5394,0,0.0,3493970.3000000003,0.0,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,624.0,53.04,53.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4044,0,0.0,3493970.3000000003,0.0,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,625.0,52.04,52.99,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,59636,0,0.0,3493970.3000000003,0.0,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,626.0,51.04,51.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6080,0,0.0,3493970.3000000003,0.0,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,627.0,50.04,50.99,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,17312,30,0.0,3493970.3000000003,0.0,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,628.0,49.04,49.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35970,0,0.0,3493970.3000000003,0.0,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,629.0,48.07,48.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3919,0,0.0,3493970.3000000003,0.0,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,630.0,47.07,47.99,1.0,0.0,406,1,0.0,0.01,-0.001,0.0,82158,123,0.0,3493970.3000000003,0.0,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,631.0,46.04,46.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18549,0,0.0,3493970.3000000003,0.0,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,632.0,45.04,45.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35218,0,0.0,3493970.3000000003,0.0,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,633.0,44.04,44.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4675,1,0.0,3493970.3000000003,0.0,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,634.0,43.07,44.01,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,14931,0,0.0,3493970.3000000003,0.0,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,635.0,42.04,43.01,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,26504,21,0.0,3493970.3000000003,0.0,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,636.0,41.04,42.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,16117,3,0.0,3493970.3000000003,0.0,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,637.0,40.07,41.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6848,1,0.0,3493970.3000000003,0.0,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,638.0,39.04,40.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7286,6,0.0,3493970.3000000003,0.0,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,639.0,38.08,39.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13271,0,0.0,3493970.3000000003,0.0,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,640.0,37.08,38.01,1.0,0.0,139,2,0.0,0.01,-0.001,0.0,49271,4,0.0,3493970.3000000003,0.0,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,641.0,36.08,37.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18935,0,0.0,3493970.3000000003,0.0,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,642.0,35.08,36.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,18233,238,0.0,3493970.3000000003,0.0,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,643.0,34.08,35.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8120,2,0.0,3493970.3000000003,0.0,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,644.0,33.08,33.99,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2804,0,280.40000000000003,3493970.3000000003,-1899.8221600000002,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,645.0,32.08,32.99,1.0,0.0,40,1,0.01,0.02,-0.004,0.001,61031,102,6103.099999999999,3493970.3000000003,-41350.943739999995,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,646.0,31.06,31.99,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,42046,110,4204.6,3493970.3000000003,-28487.84684,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,647.0,30.06,30.99,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,35514,1,3551.4,3493970.3000000003,-24062.15556,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,648.0,29.09,29.99,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,23649,2,2364.9,3493970.3000000003,-16023.14346,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,649.0,28.04,28.99,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,33570,0,3357.0,3493970.3000000003,-22745.017799999998,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,650.0,27.08,27.99,1.0,0.0,203,30,0.01,0.02,-0.004,0.001,91297,570,9129.699999999999,3493970.3000000003,-61857.36937999999,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,651.0,26.08,26.99,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,17639,6,1763.8999999999999,3493970.3000000003,-11951.12806,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,652.0,25.09,25.99,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,15156,9,1515.6000000000001,3493970.3000000003,-10268.796240000001,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,653.0,24.43,24.73,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,9245,164,924.5000000000001,3493970.3000000003,-6263.8573000000015,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,654.0,23.44,23.73,1.0,0.0,61,0,0.01,0.02,-0.005,0.002,6707,5,1341.3999999999999,3493970.3000000003,-9088.52156,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,655.0,22.44,22.73,1.0,0.0,58,0,0.01,0.02,-0.005,0.002,27497,12,5499.4,3493970.3000000003,-37260.63475999999,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,656.0,21.44,21.73,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,6568,102,1313.6000000000001,3493970.3000000003,-8900.16544,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,657.0,20.44,20.74,1.0,0.0,2,0,0.02,0.03,-0.009,0.003,10877,113,3263.1,3493970.3000000003,-22108.807739999997,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,658.0,19.44,19.74,1.0,0.0,2,0,0.02,0.03,-0.009,0.003,12284,60,3685.2000000000003,3493970.3000000003,-24968.70408,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,659.0,18.45,18.74,1.0,0.0,3,0,0.02,0.03,-0.009,0.003,7733,99,2319.9,3493970.3000000003,-15718.250460000001,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,660.0,17.39,17.74,1.0,0.0,449,8,0.02,0.03,-0.01,0.003,78572,384,23571.600000000002,3493970.3000000003,-159707.01864,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,661.0,16.45,16.75,1.0,0.0,1,0,0.03,0.04,-0.013,0.004,7499,620,2999.6000000000004,3493970.3000000003,-20323.489840000002,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,662.0,15.41,15.75,1.0,0.0,11,0,0.03,0.04,-0.014,0.005,8603,147,4301.5,3493970.3000000003,-29144.383100000003,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,663.0,14.47,14.76,1.0,0.0,9,0,0.04,0.05,-0.018,0.006,6086,136,3651.6,3493970.3000000003,-24741.050639999998,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,664.0,13.48,13.76,1.0,0.0,13,0,0.05,0.06,-0.022,0.008,9080,164,7264.0,3493970.3000000003,-49216.5056,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,665.0,12.5,12.77,0.955,0.003,316,15,0.07,0.08,-0.029,0.01,46282,1970,46376.799999999996,3493970.3000000003,-312936.75488,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,666.0,11.52,11.79,0.952,0.007,8,0,0.09,0.1,-0.037,0.012,10957,432,13154.000000000002,3493970.3000000003,-89047.72712,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,667.0,10.54,10.79,0.947,0.011,28,10,0.11,0.12,-0.045,0.015,13713,502,20600.3,3493970.3000000003,-139157.90798000002,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,668.0,9.59,9.82,0.936,0.016,55,5,0.15,0.16,-0.059,0.019,8459,476,16160.1,3493970.3000000003,-108298.67114,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,669.0,8.64,8.91,0.921,0.022,19,0,0.2,0.21,-0.076,0.024,8592,461,20662.600000000002,3493970.3000000003,-139430.9566,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,670.0,7.7,7.9,0.902,0.028,429,33,0.26,0.27,-0.096,0.029,73342,3243,213893.00000000003,3493970.3000000003,-1432933.4112399998,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,671.0,6.85,6.92,0.875,0.035,101,3,0.35,0.36,-0.125,0.036,7132,3541,26028.699999999997,3493970.3000000003,-171564.64617999998,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,672.0,5.92,6.03,0.842,0.043,2237,38,0.47,0.48,-0.158,0.043,8823,1407,47557.99999999999,3493970.3000000003,-191877.97292,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,673.0,5.09,5.16,0.801,0.051,2971,213,0.61,0.62,-0.199,0.051,13425,989,83619.59999999999,3493970.3000000003,-361233.16115999996,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,674.0,4.29,4.34,0.751,0.06,4737,326,0.8,0.81,-0.249,0.06,10433,1531,91020.0,3493970.3000000003,-231556.07040000003,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,675.0,3.52,3.56,0.692,0.069,15823,1500,1.03,1.04,-0.308,0.069,23244,2292,269562.30000000005,3493970.3000000003,-346933.6794600002,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,676.0,2.81,2.83,0.624,0.077,9880,1557,1.32,1.33,-0.376,0.076,10872,2211,158703.19999999998,3493970.3000000003,-44387.00047999996,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,677.0,2.17,2.18,0.547,0.082,15087,5400,1.67,1.69,-0.453,0.082,14421,3540,241965.6,3493970.3000000003,37001.8144799999,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,678.0,1.6,1.62,0.462,0.086,24244,5051,2.1,2.12,-0.538,0.086,11298,637,305661.2,3493970.3000000003,754343.22424,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,679.0,1.11,1.13,0.373,0.085,25144,10219,2.61,2.64,-0.627,0.085,9389,116,293530.5,3493970.3000000003,907344.6295000002,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,680.0,0.74,0.75,0.285,0.079,71830,4345,3.17,3.28,-0.715,0.079,35154,154,845173.6000000001,3493970.3000000003,1963107.1061599997,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,681.0,0.46,0.47,0.202,0.068,21591,1586,3.83,4.01,-0.798,0.068,9200,174,209378.8,3493970.3000000003,570887.07352,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,682.0,0.27,0.28,0.133,0.054,17669,1744,4.61,4.83,-0.867,0.054,7632,77,136625.4,3493970.3000000003,367225.32492,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,683.0,0.14,0.15,0.082,0.039,18658,1368,5.44,5.71,-0.918,0.039,8637,5,106450.50000000001,3493970.3000000003,264795.50526,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,684.0,0.07,0.08,0.047,0.026,14188,571,6.36,6.64,-0.952,0.026,5797,4,51960.99999999999,3493970.3000000003,147816.19164,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,685.0,0.03,0.04,0.025,0.015,50574,1354,7.34,7.61,-0.975,0.015,22785,284,110038.5,3493970.3000000003,282422.3859,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,686.0,0.02,0.03,0.017,0.011,15616,674,8.32,8.6,-0.983,0.011,5214,2,22913.0,3493970.3000000003,77525.48187999999,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,687.0,0.01,0.02,0.011,0.007,14338,58,9.33,9.58,-0.989,0.007,5150,3,13641.6,3493970.3000000003,43576.66264,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,688.0,0.01,0.02,0.01,0.006,16922,752,10.34,10.58,-0.99,0.006,4078,0,12600.0,3493970.3000000003,52213.942559999996,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,689.0,0.0,0.01,0.004,0.003,9203,376,11.3,11.64,-0.996,0.003,1616,0,3245.7000000000003,3493970.3000000003,15421.487940000003,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,690.0,0.0,0.01,0.004,0.002,61856,21,12.3,12.58,-0.996,0.002,4834,16,13338.0,3493970.3000000003,77269.37176,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,691.0,0.0,0.01,0.003,0.002,7813,6,13.3,13.58,-0.997,0.002,812,0,1725.0,3493970.3000000003,9486.915079999999,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,692.0,0.0,0.01,0.003,0.002,8949,33,14.29,14.63,-0.997,0.002,1704,0,2130.6,3493970.3000000003,9817.5546,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,693.0,0.0,0.01,0.003,0.002,6700,8,15.28,15.58,-0.997,0.002,670,0,1474.0,3493970.3000000003,8171.1324,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,694.0,0.0,0.01,0.003,0.001,4856,9,16.29,16.58,-0.997,0.001,488,0,534.4,3493970.3000000003,2959.49472,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,695.0,0.0,0.01,0.003,0.001,23950,19,17.29,17.63,-0.997,0.001,5790,2,2974.0,3493970.3000000003,12304.1264,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,696.0,0.0,0.01,0.003,0.001,4503,4,18.29,18.58,-0.997,0.001,105,0,460.80000000000007,3493970.3000000003,2979.8209199999997,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,697.0,0.0,0.01,0.002,0.001,4004,1,19.28,19.64,-0.997,0.001,54,0,405.80000000000007,3493970.3000000003,2676.2830000000004,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,698.0,0.0,0.01,0.002,0.001,10553,3,20.28,20.63,-0.998,0.001,59,0,1061.2,3493970.3000000003,7110.10476,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,699.0,0.0,0.01,0.002,0.001,5017,0,21.28,21.63,-0.998,0.001,155,0,517.2,3493970.3000000003,3294.1994799999998,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,700.0,0.0,0.01,0.002,0.001,94496,10,22.28,22.63,-0.998,0.001,2300,0,9679.599999999999,3493970.3000000003,62466.47784,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,701.0,0.0,0.01,0.002,0.001,4502,2,23.28,23.63,-0.998,0.001,39,0,454.09999999999997,3493970.3000000003,3023.8610200000003,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,702.0,0.0,0.01,0.002,0.001,4273,0,24.0,24.95,-0.998,0.001,39,0,431.19999999999993,3493970.3000000003,2868.7043599999997,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,703.0,0.0,0.01,0.002,0.001,4396,0,25.0,25.95,-0.998,0.001,193,0,458.9,3493970.3000000003,2847.7006199999996,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,704.0,0.0,0.01,0.002,0.001,3797,0,26.0,26.95,-0.998,0.001,44,2,384.1,3493970.3000000003,2542.80762,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,705.0,0.0,0.01,0.002,0.001,16573,100,27.0,27.95,-0.998,0.001,458,2,1703.1,3493970.3000000003,10918.557100000002,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,706.0,0.0,0.01,0.002,0.001,5160,3,28.0,28.95,-0.998,0.001,154,0,531.4,3493970.3000000003,3391.7652399999997,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,707.0,0.0,0.01,0.002,0.001,17465,0,29.0,29.93,-0.998,0.001,305,0,1777.0,3493970.3000000003,11626.586399999998,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,708.0,0.0,0.01,0.002,0.001,4766,0,30.0,30.93,-0.998,0.001,484,0,525.0,3493970.3000000003,2901.22628,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,709.0,0.0,0.01,0.002,0.001,4273,1,31.0,31.93,-0.998,0.001,476,0,474.9,3493970.3000000003,2572.6193799999996,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,710.0,0.0,0.01,0.002,0.0,49602,1,32.0,32.95,-0.998,0.0,466,0,0.0,3493970.3000000003,0.0,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,711.0,0.0,0.01,0.002,0.0,2865,0,33.0,33.95,-0.998,0.0,1209,1,0.0,3493970.3000000003,0.0,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,712.0,0.0,0.01,0.002,0.0,2442,0,34.0,34.95,-0.998,0.0,843,0,0.0,3493970.3000000003,0.0,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,713.0,0.0,0.01,0.002,0.0,1502,0,35.0,35.95,-0.998,0.0,633,0,0.0,3493970.3000000003,0.0,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,714.0,0.0,0.01,0.001,0.0,3063,0,36.0,36.95,-0.998,0.0,108,0,0.0,3493970.3000000003,0.0,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,715.0,0.0,0.01,0.001,0.0,12020,0,37.0,37.95,-0.999,0.0,821,0,0.0,3493970.3000000003,0.0,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,716.0,0.0,0.01,0.001,0.0,1156,0,38.0,38.95,-0.999,0.0,702,0,0.0,3493970.3000000003,0.0,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,717.0,0.0,0.01,0.001,0.0,3575,0,39.0,39.95,-0.999,0.0,77,0,0.0,3493970.3000000003,0.0,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,718.0,0.0,0.01,0.001,0.0,1415,0,40.0,40.95,-0.999,0.0,94,0,0.0,3493970.3000000003,0.0,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,719.0,0.0,0.01,0.001,0.0,1589,0,41.0,41.95,-0.999,0.0,38,0,0.0,3493970.3000000003,0.0,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,720.0,0.0,0.01,0.001,0.0,12550,0,42.0,42.95,-0.999,0.0,406,0,0.0,3493970.3000000003,0.0,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,725.0,0.0,0.01,0.001,0.0,8320,0,47.0,47.95,-0.999,0.0,424,0,0.0,3493970.3000000003,0.0,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,730.0,0.0,0.01,0.001,0.0,10712,0,52.0,52.95,-0.999,0.0,294,0,0.0,3493970.3000000003,0.0,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,735.0,0.0,0.01,0.001,0.0,10008,0,57.0,57.95,-0.999,0.0,646,0,0.0,3493970.3000000003,0.0,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,740.0,0.0,0.01,0.001,0.0,25991,0,62.0,62.95,-0.999,0.0,205,0,0.0,3493970.3000000003,0.0,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,745.0,0.0,0.01,0.001,0.0,8601,0,67.02,67.95,-0.999,0.0,116,0,0.0,3493970.3000000003,0.0,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,750.0,0.0,0.01,0.001,0.0,14211,0,72.02,72.95,-0.999,0.0,2,0,0.0,3493970.3000000003,0.0,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,755.0,0.0,0.01,0.001,0.0,4342,0,77.02,77.95,-0.999,0.0,1,0,0.0,3493970.3000000003,0.0,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,760.0,0.0,0.01,0.001,0.0,5157,0,82.02,82.95,-0.999,0.0,2,0,0.0,3493970.3000000003,0.0,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,765.0,0.0,0.01,0.001,0.0,5439,0,87.02,87.95,-0.999,0.0,8,0,0.0,3493970.3000000003,0.0,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,770.0,0.0,0.01,0.001,0.0,3022,0,92.02,92.95,-0.999,0.0,0,0,0.0,3493970.3000000003,0.0,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,775.0,0.0,0.01,0.001,0.0,3071,0,97.02,97.95,-0.999,0.0,0,0,0.0,3493970.3000000003,0.0,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,780.0,0.0,0.01,0.001,0.0,17162,0,102.02,102.95,-0.999,0.0,0,0,0.0,3493970.3000000003,0.0,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,785.0,0.0,0.01,0.001,0.0,15920,0,107.02,107.95,-0.999,0.0,0,0,0.0,3493970.3000000003,0.0,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,790.0,0.0,0.01,0.001,0.0,16520,0,112.02,112.95,-0.999,0.0,0,0,0.0,3493970.3000000003,0.0,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,795.0,0.0,0.01,0.001,0.0,4108,0,117.02,117.95,-0.999,0.0,0,0,0.0,3493970.3000000003,0.0,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,800.0,0.0,0.01,0.001,0.0,8550,0,122.02,122.95,-0.999,0.0,4,0,0.0,3493970.3000000003,0.0,1529464.5676599995]
["2025-12-19T09:31:20.000000000",677.54,805.0,0.0,0.01,0.001,0.0,9979,0,127.02,127.95,-0.999,0.0,0,0,0.0,3493970.3000000003,0.0,1529464.5676599995]
["2025-12-19T09:31:32.000000000",677.73,618.0,59.25,60.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3795,24,0.0,3502407.000000001,0.0,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,619.0,58.25,59.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4589,0,0.0,3502407.000000001,0.0,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,620.0,57.25,58.04,1.0,0.0,86,2,0.0,0.01,-0.001,0.0,76385,3,0.0,3502407.000000001,0.0,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,621.0,56.25,57.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2253,0,0.0,3502407.000000001,0.0,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,622.0,55.25,56.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1893,0,0.0,3502407.000000001,0.0,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,623.0,54.25,55.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5394,0,0.0,3502407.000000001,0.0,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,624.0,53.25,54.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4044,0,0.0,3502407.000000001,0.0,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,625.0,52.25,53.05,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,59636,0,0.0,3502407.000000001,0.0,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,626.0,51.25,52.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6080,0,0.0,3502407.000000001,0.0,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,627.0,50.25,51.12,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,17312,30,0.0,3502407.000000001,0.0,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,628.0,49.25,50.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35970,0,0.0,3502407.000000001,0.0,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,629.0,48.25,49.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3919,0,0.0,3502407.000000001,0.0,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,630.0,47.25,48.06,1.0,0.0,406,1,0.0,0.01,-0.001,0.0,82158,123,0.0,3502407.000000001,0.0,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,631.0,46.25,47.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18549,0,0.0,3502407.000000001,0.0,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,632.0,45.25,46.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35218,0,0.0,3502407.000000001,0.0,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,633.0,44.25,45.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4675,1,0.0,3502407.000000001,0.0,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,634.0,43.25,44.06,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,14931,0,0.0,3502407.000000001,0.0,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,635.0,42.25,43.06,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,26504,21,0.0,3502407.000000001,0.0,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,636.0,41.23,42.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,16117,3,0.0,3502407.000000001,0.0,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,637.0,40.23,41.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6848,1,0.0,3502407.000000001,0.0,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,638.0,39.23,40.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7286,6,0.0,3502407.000000001,0.0,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,639.0,38.25,39.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13271,0,0.0,3502407.000000001,0.0,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,640.0,37.25,38.06,1.0,0.0,139,2,0.0,0.01,-0.001,0.0,49271,5,0.0,3502407.000000001,0.0,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,641.0,36.25,37.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18935,0,0.0,3502407.000000001,0.0,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,642.0,35.25,36.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,18233,238,0.0,3502407.000000001,0.0,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,643.0,34.25,35.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8120,3,0.0,3502407.000000001,0.0,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,644.0,33.25,34.06,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2804,0,280.40000000000003,3502407.000000001,-1900.3549200000002,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,645.0,32.25,33.06,1.0,0.0,40,1,0.01,0.02,-0.004,0.001,61031,103,6103.099999999999,3502407.000000001,-41362.53963,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,646.0,31.25,32.06,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,42046,110,4204.6,3502407.000000001,-28495.835580000003,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,647.0,30.26,31.03,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,35514,1,3551.4,3502407.000000001,-24068.903220000004,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,648.0,29.26,30.03,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,23649,2,2364.9,3502407.000000001,-16027.636770000001,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,649.0,28.26,29.03,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,33570,0,3357.0,3502407.000000001,-22751.396099999998,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,650.0,27.26,28.03,1.0,0.0,203,30,0.01,0.02,-0.004,0.001,91297,570,9129.699999999999,3502407.000000001,-61874.715809999994,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,651.0,26.26,27.02,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,17639,6,1763.8999999999999,3502407.000000001,-11954.47947,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,652.0,25.26,26.02,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,15156,39,1515.6000000000001,3502407.000000001,-10271.67588,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,653.0,24.55,24.86,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,9245,164,924.5000000000001,3502407.000000001,-6265.613850000002,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,654.0,23.55,23.87,1.0,0.0,61,0,0.01,0.02,-0.005,0.002,6707,5,1341.3999999999999,3502407.000000001,-9091.07022,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,655.0,22.55,22.93,1.0,0.0,58,0,0.01,0.02,-0.005,0.002,27497,12,5499.4,3502407.000000001,-37271.08362,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,656.0,21.55,21.93,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,6568,109,1313.6000000000001,3502407.000000001,-8902.661280000002,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,657.0,20.56,20.87,1.0,0.0,2,0,0.02,0.03,-0.008,0.003,10877,113,3263.1,3502407.000000001,-22115.00763,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,658.0,19.56,19.87,1.0,0.0,2,0,0.02,0.03,-0.009,0.003,12284,61,3685.2000000000003,3502407.000000001,-24975.705960000003,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,659.0,18.57,18.85,1.0,0.0,3,0,0.02,0.03,-0.009,0.003,7733,99,2319.9,3502407.000000001,-15722.65827,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,660.0,17.57,17.85,1.0,0.0,449,8,0.02,0.03,-0.009,0.003,78572,510,23571.600000000002,3502407.000000001,-159751.80468000003,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,661.0,16.58,16.87,1.0,0.0,1,0,0.03,0.04,-0.013,0.004,7499,620,2999.6000000000004,3502407.000000001,-20329.189080000004,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,662.0,15.57,15.88,1.0,0.0,11,0,0.03,0.04,-0.014,0.005,8603,161,4301.5,3502407.000000001,-29152.55595,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,663.0,14.59,14.85,1.0,0.0,9,0,0.04,0.05,-0.018,0.006,6086,154,3651.6,3502407.000000001,-24747.98868,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,664.0,13.6,13.86,1.0,0.0,13,0,0.05,0.06,-0.022,0.008,9080,169,7264.0,3502407.000000001,-49230.307199999996,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,665.0,12.62,12.88,0.958,0.003,316,15,0.07,0.08,-0.029,0.01,46282,1991,46376.799999999996,3502407.000000001,-313024.5105600001,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,666.0,11.64,11.92,0.954,0.007,8,0,0.09,0.1,-0.036,0.012,10957,436,13154.000000000002,3502407.000000001,-89072.69844000001,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,667.0,10.67,10.91,0.949,0.011,28,10,0.11,0.12,-0.044,0.015,13713,515,20600.3,3502407.000000001,-139196.93151,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,668.0,9.7,9.95,0.938,0.016,55,5,0.15,0.16,-0.058,0.019,8459,496,16160.1,3502407.000000001,-108329.04093,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,669.0,8.76,8.91,0.923,0.021,19,0,0.2,0.21,-0.075,0.023,8592,575,19801.5,3502407.000000001,-133659.87741,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,670.0,7.83,8.08,0.905,0.027,429,34,0.26,0.27,-0.095,0.029,73342,4846,213850.10000000003,3502407.000000001,-1433625.98955,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,671.0,7.02,7.12,0.877,0.034,101,3,0.35,0.36,-0.123,0.035,7132,3951,25305.4,3502407.000000001,-166847.63778000002,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,672.0,6.13,6.22,0.845,0.042,2237,40,0.46,0.47,-0.156,0.042,8823,1517,46452.00000000001,3502407.000000001,-187468.25076000002,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,673.0,5.28,5.33,0.805,0.05,2971,225,0.6,0.61,-0.196,0.05,13425,1223,81980.0,3502407.000000001,-354249.4710000001,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,674.0,4.45,4.53,0.756,0.059,4737,375,0.78,0.79,-0.245,0.058,10433,1644,88459.7,3502407.000000001,-220689.89763000002,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,675.0,3.68,3.73,0.699,0.067,15823,1643,1.0,1.01,-0.302,0.067,23244,2474,261748.90000000005,3502407.000000001,-336972.10011000006,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,676.0,2.98,3.0,0.633,0.075,9880,1945,1.27,1.29,-0.368,0.075,10872,2683,155640.0,3502407.000000001,-50423.111999999994,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,677.0,2.31,2.34,0.558,0.081,15087,6075,1.61,1.63,-0.442,0.081,14421,3841,239014.80000000002,3502407.000000001,36560.82257999994,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,678.0,1.72,1.74,0.475,0.084,24244,6274,2.01,2.04,-0.525,0.084,11298,1407,298552.80000000005,3502407.000000001,737006.9767199999,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,679.0,1.22,1.23,0.388,0.085,25144,10723,2.5,2.53,-0.612,0.084,9389,135,292591.60000000003,3502407.000000001,913962.2797200002,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,680.0,0.81,0.83,0.298,0.08,71830,5315,3.08,3.17,-0.702,0.08,35154,197,855872.0000000001,3502407.000000001,1988514.0384000004,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,681.0,0.51,0.52,0.216,0.07,21591,1863,3.79,3.86,-0.784,0.07,9200,190,215537.00000000003,3502407.000000001,587842.6701,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,682.0,0.29,0.3,0.143,0.056,17669,2111,4.52,4.74,-0.857,0.056,7632,77,141685.6,3502407.000000001,380933.0565600001,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,683.0,0.16,0.17,0.087,0.041,18658,1582,5.32,5.62,-0.913,0.041,8637,15,111909.5,3502407.000000001,278452.82553000003,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,684.0,0.07,0.08,0.048,0.027,14188,919,6.29,6.53,-0.952,0.027,5797,4,53959.5,3502407.000000001,153544.47561000002,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,685.0,0.03,0.04,0.025,0.016,50574,3804,7.19,7.51,-0.975,0.016,22785,286,117374.4,3502407.000000001,301335.02352,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,686.0,0.02,0.03,0.018,0.011,15616,944,8.13,8.48,-0.982,0.011,5214,2,22913.0,3502407.000000001,77547.22206,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,687.0,0.01,0.02,0.011,0.007,14338,76,9.22,9.47,-0.989,0.007,5150,3,13641.6,3502407.000000001,43588.88268,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,688.0,0.01,0.02,0.01,0.006,16922,852,10.21,10.47,-0.99,0.006,4078,0,12600.0,3502407.000000001,52228.58472,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,689.0,0.0,0.01,0.004,0.003,9203,377,11.2,11.48,-0.996,0.003,1616,0,3245.7000000000003,3502407.000000001,15425.812530000003,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,690.0,0.0,0.01,0.004,0.002,61856,21,12.2,12.46,-0.996,0.002,4834,16,13338.0,3502407.000000001,77291.04012,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,691.0,0.0,0.01,0.003,0.002,7813,6,13.19,13.42,-0.997,0.002,812,0,1725.0,3502407.000000001,9489.575459999998,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,692.0,0.0,0.01,0.003,0.002,8949,38,14.18,14.46,-0.997,0.002,1704,0,2130.6,3502407.000000001,9820.307700000001,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,693.0,0.0,0.01,0.003,0.002,6700,8,15.16,15.46,-0.997,0.002,670,0,1474.0,3502407.000000001,8173.4238000000005,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,694.0,0.0,0.01,0.003,0.002,4856,9,16.19,16.46,-0.997,0.002,488,0,1068.8,3502407.000000001,5920.6492800000005,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,695.0,0.0,0.01,0.003,0.001,23950,19,17.15,17.47,-0.997,0.001,5790,2,2974.0,3502407.000000001,12307.576799999999,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,696.0,0.0,0.01,0.003,0.001,4503,4,18.19,18.47,-0.997,0.001,105,0,460.80000000000007,3502407.000000001,2980.65654,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,697.0,0.0,0.01,0.002,0.001,4004,1,19.15,19.47,-0.997,0.001,54,0,405.80000000000007,3502407.000000001,2677.0335000000005,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,698.0,0.0,0.01,0.002,0.001,10553,3,20.14,20.47,-0.998,0.001,59,0,1061.2,3502407.000000001,7112.098620000001,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,699.0,0.0,0.01,0.002,0.001,5017,0,21.09,21.47,-0.998,0.001,155,0,517.2,3502407.000000001,3295.1232600000003,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,700.0,0.0,0.01,0.002,0.001,94496,10,22.15,22.47,-0.998,0.001,2300,0,9679.599999999999,3502407.000000001,62483.99508000001,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,701.0,0.0,0.01,0.002,0.001,4502,2,23.13,23.47,-0.998,0.001,39,0,454.09999999999997,3502407.000000001,3024.7089900000005,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,702.0,0.0,0.01,0.002,0.001,4273,0,23.95,24.76,-0.998,0.001,39,0,431.19999999999993,3502407.000000001,2869.50882,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,703.0,0.0,0.01,0.002,0.001,4396,0,24.94,25.76,-0.998,0.001,193,0,458.9,3502407.000000001,2848.49919,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,704.0,0.0,0.01,0.002,0.001,3797,0,25.94,26.76,-0.998,0.001,44,2,384.1,3502407.000000001,2543.5206900000003,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,705.0,0.0,0.01,0.002,0.001,16573,100,26.94,27.76,-0.998,0.001,458,2,1703.1,3502407.000000001,10921.618950000002,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,706.0,0.0,0.01,0.002,0.001,5160,3,27.95,28.45,-0.998,0.001,154,0,531.4,3502407.000000001,3392.7163800000003,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,707.0,0.0,0.01,0.002,0.001,17465,0,28.95,29.76,-0.998,0.001,305,0,1777.0,3502407.000000001,11629.8468,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,708.0,0.0,0.01,0.002,0.001,4766,0,29.95,30.76,-0.998,0.001,484,0,525.0,3502407.000000001,2902.03986,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,709.0,0.0,0.01,0.002,0.001,4273,1,30.95,31.76,-0.998,0.001,476,0,474.9,3502407.000000001,2573.34081,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,710.0,0.0,0.01,0.002,0.0,49602,1,31.95,32.76,-0.998,0.0,466,0,0.0,3502407.000000001,0.0,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,711.0,0.0,0.01,0.002,0.0,2865,0,32.99,33.76,-0.998,0.0,1209,1,0.0,3502407.000000001,0.0,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,712.0,0.0,0.01,0.002,0.0,2442,0,33.99,34.76,-0.998,0.0,843,0,0.0,3502407.000000001,0.0,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,713.0,0.0,0.01,0.002,0.0,1502,0,34.99,35.76,-0.998,0.0,633,0,0.0,3502407.000000001,0.0,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,714.0,0.0,0.01,0.001,0.0,3063,0,35.99,36.76,-0.998,0.0,108,0,0.0,3502407.000000001,0.0,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,715.0,0.0,0.01,0.001,0.0,12020,0,36.99,37.76,-0.998,0.0,821,0,0.0,3502407.000000001,0.0,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,716.0,0.0,0.01,0.001,0.0,1156,0,37.99,38.76,-0.999,0.0,702,0,0.0,3502407.000000001,0.0,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,717.0,0.0,0.01,0.001,0.0,3575,0,38.99,39.76,-0.999,0.0,77,0,0.0,3502407.000000001,0.0,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,718.0,0.0,0.01,0.001,0.0,1415,0,39.99,40.76,-0.999,0.0,94,0,0.0,3502407.000000001,0.0,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,719.0,0.0,0.01,0.001,0.0,1589,0,40.99,41.76,-0.999,0.0,38,0,0.0,3502407.000000001,0.0,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,720.0,0.0,0.01,0.001,0.0,12550,0,41.99,42.76,-0.999,0.0,406,0,0.0,3502407.000000001,0.0,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,725.0,0.0,0.01,0.001,0.0,8320,0,46.99,47.43,-0.999,0.0,424,0,0.0,3502407.000000001,0.0,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,730.0,0.0,0.01,0.001,0.0,10712,0,51.99,52.39,-0.999,0.0,294,0,0.0,3502407.000000001,0.0,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,735.0,0.0,0.01,0.001,0.0,10008,0,56.99,57.76,-0.999,0.0,646,0,0.0,3502407.000000001,0.0,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,740.0,0.0,0.01,0.001,0.0,25991,0,61.99,62.76,-0.999,0.0,205,0,0.0,3502407.000000001,0.0,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,745.0,0.0,0.01,0.001,0.0,8601,0,66.98,67.76,-0.999,0.0,116,0,0.0,3502407.000000001,0.0,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,750.0,0.0,0.01,0.001,0.0,14211,0,71.98,72.76,-0.999,0.0,2,0,0.0,3502407.000000001,0.0,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,755.0,0.0,0.01,0.001,0.0,4342,0,76.85,77.76,-0.999,0.0,1,0,0.0,3502407.000000001,0.0,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,760.0,0.0,0.01,0.001,0.0,5157,0,81.81,82.76,-0.999,0.0,2,0,0.0,3502407.000000001,0.0,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,765.0,0.0,0.01,0.001,0.0,5439,0,86.98,87.76,-0.999,0.0,8,0,0.0,3502407.000000001,0.0,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,770.0,0.0,0.01,0.001,0.0,3022,0,91.88,92.76,-0.999,0.0,0,0,0.0,3502407.000000001,0.0,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,775.0,0.0,0.01,0.001,0.0,3071,0,96.81,97.76,-0.999,0.0,0,0,0.0,3502407.000000001,0.0,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,780.0,0.0,0.01,0.001,0.0,17162,0,101.88,102.76,-0.999,0.0,0,0,0.0,3502407.000000001,0.0,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,785.0,0.0,0.01,0.001,0.0,15920,0,106.88,107.76,-0.999,0.0,0,0,0.0,3502407.000000001,0.0,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,790.0,0.0,0.01,0.001,0.0,16520,0,111.88,112.76,-0.999,0.0,0,0,0.0,3502407.000000001,0.0,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,795.0,0.0,0.01,0.001,0.0,4108,0,116.88,117.76,-0.999,0.0,0,0,0.0,3502407.000000001,0.0,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,800.0,0.0,0.01,0.001,0.0,8550,0,121.88,122.76,-0.999,0.0,4,0,0.0,3502407.000000001,0.0,1651377.2499000004]
["2025-12-19T09:31:32.000000000",677.73,805.0,0.0,0.01,0.001,0.0,9979,0,126.88,127.76,-0.999,0.0,0,0,0.0,3502407.000000001,0.0,1651377.2499000004]
["2025-12-19T09:31:45.000000000",677.59,618.0,59.22,60.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3795,24,0.0,3502407.000000001,0.0,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,619.0,58.24,59.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4589,0,0.0,3502407.000000001,0.0,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,620.0,57.24,58.01,1.0,0.0,86,2,0.0,0.01,-0.001,0.0,76385,3,0.0,3502407.000000001,0.0,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,621.0,56.22,57.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2253,0,0.0,3502407.000000001,0.0,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,622.0,55.22,56.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1893,0,0.0,3502407.000000001,0.0,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,623.0,54.22,55.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5394,0,0.0,3502407.000000001,0.0,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,624.0,53.22,54.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4044,0,0.0,3502407.000000001,0.0,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,625.0,52.24,53.05,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,59636,0,0.0,3502407.000000001,0.0,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,626.0,51.22,52.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6080,0,0.0,3502407.000000001,0.0,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,627.0,50.12,51.05,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,17312,30,0.0,3502407.000000001,0.0,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,628.0,49.22,50.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35970,0,0.0,3502407.000000001,0.0,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,629.0,48.24,49.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3919,0,0.0,3502407.000000001,0.0,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,630.0,47.24,48.02,1.0,0.0,406,1,0.0,0.01,-0.001,0.0,82158,123,0.0,3502407.000000001,0.0,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,631.0,46.22,47.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18549,0,0.0,3502407.000000001,0.0,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,632.0,45.22,46.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35218,0,0.0,3502407.000000001,0.0,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,633.0,44.24,45.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4675,1,0.0,3502407.000000001,0.0,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,634.0,43.22,44.02,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,14931,0,0.0,3502407.000000001,0.0,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,635.0,42.22,43.07,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,26504,21,0.0,3502407.000000001,0.0,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,636.0,41.22,42.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,16117,3,0.0,3502407.000000001,0.0,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,637.0,40.22,41.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6848,1,0.0,3502407.000000001,0.0,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,638.0,39.22,39.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7286,6,0.0,3502407.000000001,0.0,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,639.0,38.12,39.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13271,0,0.0,3502407.000000001,0.0,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,640.0,37.22,38.07,1.0,0.0,139,3,0.0,0.01,-0.001,0.0,49271,5,0.0,3502407.000000001,0.0,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,641.0,36.22,37.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18935,0,0.0,3502407.000000001,0.0,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,642.0,35.22,36.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,18233,238,0.0,3502407.000000001,0.0,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,643.0,34.22,35.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8120,3,0.0,3502407.000000001,0.0,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,644.0,33.22,34.07,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2804,0,280.40000000000003,3502407.000000001,-1899.9623600000004,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,645.0,32.22,33.07,1.0,0.0,40,1,0.01,0.02,-0.004,0.001,61031,103,6103.099999999999,3502407.000000001,-41353.99529,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,646.0,31.12,32.07,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,42046,110,4204.6,3502407.000000001,-28489.949140000004,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,647.0,30.2,31.02,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,35514,1,3551.4,3502407.000000001,-24063.93126,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,648.0,29.12,30.02,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,23649,2,2364.9,3502407.000000001,-16024.325910000003,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,649.0,28.2,29.02,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,33570,0,3357.0,3502407.000000001,-22746.6963,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,650.0,27.13,28.02,1.0,0.0,203,30,0.01,0.02,-0.004,0.001,91297,579,9129.699999999999,3502407.000000001,-61861.93423,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,651.0,26.13,27.02,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,17639,6,1763.8999999999999,3502407.000000001,-11952.01001,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,652.0,25.2,26.02,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,15156,39,1515.6000000000001,3502407.000000001,-10269.55404,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,653.0,24.44,24.77,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,9245,164,924.5000000000001,3502407.000000001,-6264.319550000001,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,654.0,23.44,23.77,1.0,0.0,61,0,0.01,0.02,-0.005,0.002,6707,5,1341.3999999999999,3502407.000000001,-9089.19226,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,655.0,22.44,22.76,1.0,0.0,58,0,0.01,0.02,-0.005,0.002,27497,89,5499.4,3502407.000000001,-37263.38446,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,656.0,21.44,21.76,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,6568,111,1313.6000000000001,3502407.000000001,-8900.822240000001,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,657.0,20.44,20.78,1.0,0.0,2,0,0.02,0.03,-0.008,0.003,10877,123,3263.1,3502407.000000001,-22110.439290000002,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,658.0,19.45,19.78,1.0,0.0,2,0,0.02,0.03,-0.009,0.003,12284,62,3685.2000000000003,3502407.000000001,-24970.546680000007,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,659.0,18.45,18.78,1.0,0.0,3,0,0.02,0.03,-0.009,0.003,7733,99,2319.9,3502407.000000001,-15719.410410000002,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,660.0,17.45,17.79,1.0,0.0,449,8,0.02,0.03,-0.009,0.003,78572,535,23571.600000000002,3502407.000000001,-159718.80444000004,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,661.0,16.45,16.75,1.0,0.0,1,0,0.03,0.04,-0.013,0.004,7499,771,2999.6000000000004,3502407.000000001,-20324.989640000003,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,662.0,15.46,15.75,1.0,0.0,11,0,0.03,0.04,-0.014,0.005,8603,221,4301.5,3502407.000000001,-29146.533850000003,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,663.0,14.46,14.76,1.0,0.0,9,0,0.04,0.05,-0.018,0.006,6086,155,3651.6,3502407.000000001,-24742.87644,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,664.0,13.48,13.77,1.0,0.0,13,0,0.05,0.06,-0.022,0.008,9080,192,7264.0,3502407.000000001,-49220.1376,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,665.0,12.49,12.79,0.958,0.003,316,15,0.07,0.08,-0.029,0.01,46282,2042,46376.799999999996,3502407.000000001,-312959.84848000004,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,666.0,11.51,11.8,0.954,0.007,8,0,0.09,0.1,-0.036,0.012,10957,555,13154.000000000002,3502407.000000001,-89054.29852,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,667.0,10.54,10.83,0.949,0.011,28,10,0.11,0.12,-0.044,0.015,13713,630,20600.3,3502407.000000001,-139168.17733,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,668.0,9.58,9.86,0.938,0.016,55,5,0.15,0.16,-0.058,0.019,8459,529,16160.1,3502407.000000001,-108306.66319,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,669.0,8.63,8.91,0.923,0.021,19,1,0.2,0.21,-0.075,0.023,8592,595,19801.5,3502407.000000001,-133632.26703,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,670.0,7.7,7.97,0.905,0.027,429,44,0.27,0.28,-0.095,0.029,73342,5039,213850.10000000003,3502407.000000001,-1433329.8426500002,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,671.0,6.85,6.96,0.877,0.034,101,5,0.36,0.37,-0.123,0.035,7132,4220,25305.4,3502407.000000001,-166813.17174000002,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,672.0,5.98,6.09,0.845,0.042,2237,43,0.48,0.49,-0.156,0.042,8823,1605,46452.00000000001,3502407.000000001,-187429.52508000002,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,673.0,5.13,5.25,0.805,0.05,2971,270,0.62,0.64,-0.196,0.05,13425,1315,81980.0,3502407.000000001,-354176.29300000006,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,674.0,4.33,4.4,0.756,0.059,4737,380,0.81,0.82,-0.245,0.058,10433,1800,88459.7,3502407.000000001,-220644.30929,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,675.0,3.57,3.61,0.699,0.067,15823,1675,1.03,1.05,-0.302,0.067,23244,2937,261748.90000000005,3502407.000000001,-336902.49113000015,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,676.0,2.85,2.88,0.633,0.075,9880,2118,1.32,1.33,-0.368,0.075,10872,2908,155640.0,3502407.000000001,-50412.69599999999,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,677.0,2.2,2.23,0.558,0.081,15087,6796,1.66,1.69,-0.442,0.081,14421,4096,239014.80000000002,3502407.000000001,36553.27013999994,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,678.0,1.63,1.65,0.475,0.084,24244,7431,2.08,2.11,-0.525,0.084,11298,2152,298552.80000000005,3502407.000000001,736854.73176,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,679.0,1.14,1.16,0.388,0.085,25144,11283,2.59,2.62,-0.612,0.084,9389,220,292591.60000000003,3502407.000000001,913773.4807600002,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,680.0,0.76,0.77,0.298,0.08,71830,6211,3.14,3.24,-0.702,0.08,35154,211,855872.0000000001,3502407.000000001,1988103.2672000006,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,681.0,0.46,0.48,0.216,0.07,21591,2202,3.84,3.97,-0.784,0.07,9200,220,215537.00000000003,3502407.000000001,587721.2383000001,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,682.0,0.27,0.28,0.143,0.056,17669,2377,4.59,4.82,-0.857,0.056,7632,128,141685.6,3502407.000000001,380854.3664800001,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,683.0,0.14,0.15,0.087,0.041,18658,1804,5.4,5.71,-0.913,0.041,8637,15,111909.5,3502407.000000001,278395.30499000003,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,684.0,0.07,0.08,0.048,0.027,14188,962,6.32,6.65,-0.952,0.027,5797,6,53959.5,3502407.000000001,153512.75763000004,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,685.0,0.03,0.04,0.025,0.016,50574,3974,7.28,7.6,-0.975,0.016,22785,286,117374.4,3502407.000000001,301272.77615999995,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,686.0,0.02,0.03,0.018,0.011,15616,962,8.27,8.56,-0.982,0.011,5214,2,22913.0,3502407.000000001,77531.20298,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,687.0,0.01,0.02,0.011,0.007,14338,90,9.26,9.57,-0.989,0.007,5150,3,13641.6,3502407.000000001,43579.87844000001,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,688.0,0.01,0.02,0.01,0.006,16922,930,10.26,10.58,-0.99,0.006,4078,29,12600.0,3502407.000000001,52217.79576000001,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,689.0,0.0,0.01,0.004,0.003,9203,377,11.25,11.58,-0.996,0.003,1616,1,3245.7000000000003,3502407.000000001,15422.625990000004,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,690.0,0.0,0.01,0.004,0.002,61856,21,12.25,12.58,-0.996,0.002,4834,16,13338.0,3502407.000000001,77275.07396,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,691.0,0.0,0.01,0.003,0.002,7813,7,13.24,13.58,-0.997,0.002,812,0,1725.0,3502407.000000001,9487.615179999999,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,692.0,0.0,0.01,0.003,0.002,8949,38,14.28,14.58,-0.997,0.002,1704,0,2130.6,3502407.000000001,9818.2791,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,693.0,0.0,0.01,0.003,0.002,6700,9,15.24,15.58,-0.997,0.002,670,0,1474.0,3502407.000000001,8171.7354000000005,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,694.0,0.0,0.01,0.003,0.002,4856,9,16.28,16.58,-0.997,0.002,488,0,1068.8,3502407.000000001,5919.426240000001,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,695.0,0.0,0.01,0.003,0.001,23950,19,17.28,17.58,-0.997,0.001,5790,2,2974.0,3502407.000000001,12305.0344,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,696.0,0.0,0.01,0.003,0.001,4503,4,18.28,18.58,-0.997,0.001,105,0,460.80000000000007,3502407.000000001,2980.04082,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,697.0,0.0,0.01,0.002,0.001,4004,1,19.28,19.58,-0.997,0.001,54,0,405.80000000000007,3502407.000000001,2676.4805000000006,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,698.0,0.0,0.01,0.002,0.001,10553,3,20.28,20.58,-0.998,0.001,59,0,1061.2,3502407.000000001,7110.629460000001,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,699.0,0.0,0.01,0.002,0.001,5017,0,21.28,21.58,-0.998,0.001,155,0,517.2,3502407.000000001,3294.4425800000004,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,700.0,0.0,0.01,0.002,0.001,94496,10,22.28,22.58,-0.998,0.001,2300,0,9679.599999999999,3502407.000000001,62471.087640000005,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,701.0,0.0,0.01,0.002,0.001,4502,2,23.28,23.58,-0.998,0.001,39,0,454.09999999999997,3502407.000000001,3024.08417,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,702.0,0.0,0.01,0.002,0.001,4273,0,23.94,24.79,-0.998,0.001,39,0,431.19999999999993,3502407.000000001,2868.9160599999996,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,703.0,0.0,0.01,0.002,0.001,4396,0,24.94,25.79,-0.998,0.001,193,0,458.9,3502407.000000001,2847.9107700000004,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,704.0,0.0,0.01,0.002,0.001,3797,0,25.94,26.6,-0.998,0.001,44,2,384.1,3502407.000000001,2542.9952700000003,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,705.0,0.0,0.01,0.002,0.001,16573,100,26.98,27.78,-0.998,0.001,458,2,1703.1,3502407.000000001,10919.362850000001,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,706.0,0.0,0.01,0.002,0.001,5160,3,27.94,28.89,-0.998,0.001,154,0,531.4,3502407.000000001,3392.0155400000003,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,707.0,0.0,0.01,0.002,0.001,17465,0,28.99,29.85,-0.998,0.001,305,0,1777.0,3502407.000000001,11627.4444,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,708.0,0.0,0.01,0.002,0.001,4766,0,29.94,30.77,-0.998,0.001,484,0,525.0,3502407.000000001,2901.44038,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,709.0,0.0,0.01,0.002,0.001,4273,1,30.94,31.77,-0.998,0.001,476,0,474.9,3502407.000000001,2572.8092300000003,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,710.0,0.0,0.01,0.002,0.0,49602,1,32.0,32.88,-0.998,0.0,466,0,0.0,3502407.000000001,0.0,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,711.0,0.0,0.01,0.002,0.0,2865,0,32.94,33.89,-0.998,0.0,1209,1,0.0,3502407.000000001,0.0,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,712.0,0.0,0.01,0.002,0.0,2442,0,33.94,34.89,-0.998,0.0,843,0,0.0,3502407.000000001,0.0,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,713.0,0.0,0.01,0.002,0.0,1502,0,34.99,35.83,-0.998,0.0,633,0,0.0,3502407.000000001,0.0,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,714.0,0.0,0.01,0.001,0.0,3063,0,35.99,36.89,-0.998,0.0,108,0,0.0,3502407.000000001,0.0,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,715.0,0.0,0.01,0.001,0.0,12020,0,36.99,37.89,-0.998,0.0,821,0,0.0,3502407.000000001,0.0,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,716.0,0.0,0.01,0.001,0.0,1156,0,37.99,38.89,-0.999,0.0,702,0,0.0,3502407.000000001,0.0,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,717.0,0.0,0.01,0.001,0.0,3575,0,38.99,39.89,-0.999,0.0,77,0,0.0,3502407.000000001,0.0,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,718.0,0.0,0.01,0.001,0.0,1415,0,39.99,40.89,-0.999,0.0,94,0,0.0,3502407.000000001,0.0,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,719.0,0.0,0.01,0.001,0.0,1589,0,40.99,41.89,-0.999,0.0,38,0,0.0,3502407.000000001,0.0,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,720.0,0.0,0.01,0.001,0.0,12550,0,42.0,42.58,-0.999,0.0,406,0,0.0,3502407.000000001,0.0,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,725.0,0.0,0.01,0.001,0.0,8320,0,46.99,47.79,-0.999,0.0,424,0,0.0,3502407.000000001,0.0,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,730.0,0.0,0.01,0.001,0.0,10712,0,51.99,52.79,-0.999,0.0,294,0,0.0,3502407.000000001,0.0,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,735.0,0.0,0.01,0.001,0.0,10008,0,56.99,57.89,-0.999,0.0,646,0,0.0,3502407.000000001,0.0,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,740.0,0.0,0.01,0.001,0.0,25991,0,61.99,62.79,-0.999,0.0,205,0,0.0,3502407.000000001,0.0,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,745.0,0.0,0.01,0.001,0.0,8601,0,66.94,67.8,-0.999,0.0,116,0,0.0,3502407.000000001,0.0,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,750.0,0.0,0.01,0.001,0.0,14211,0,71.98,72.89,-0.999,0.0,2,0,0.0,3502407.000000001,0.0,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,755.0,0.0,0.01,0.001,0.0,4342,0,76.94,77.79,-0.999,0.0,1,0,0.0,3502407.000000001,0.0,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,760.0,0.0,0.01,0.001,0.0,5157,0,81.94,82.89,-0.999,0.0,2,0,0.0,3502407.000000001,0.0,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,765.0,0.0,0.01,0.001,0.0,5439,0,87.1,87.89,-0.999,0.0,8,0,0.0,3502407.000000001,0.0,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,770.0,0.0,0.01,0.001,0.0,3022,0,91.94,92.89,-0.999,0.0,0,0,0.0,3502407.000000001,0.0,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,775.0,0.0,0.01,0.001,0.0,3071,0,96.94,97.89,-0.999,0.0,0,0,0.0,3502407.000000001,0.0,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,780.0,0.0,0.01,0.001,0.0,17162,0,101.94,102.89,-0.999,0.0,0,0,0.0,3502407.000000001,0.0,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,785.0,0.0,0.01,0.001,0.0,15920,0,106.94,107.89,-0.999,0.0,0,0,0.0,3502407.000000001,0.0,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,790.0,0.0,0.01,0.001,0.0,16520,0,111.94,112.89,-0.999,0.0,0,0,0.0,3502407.000000001,0.0,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,795.0,0.0,0.01,0.001,0.0,4108,0,116.94,117.89,-0.999,0.0,0,0,0.0,3502407.000000001,0.0,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,800.0,0.0,0.01,0.001,0.0,8550,0,121.94,122.89,-0.999,0.0,4,0,0.0,3502407.000000001,0.0,1651036.1217000005]
["2025-12-19T09:31:45.000000000",677.59,805.0,0.0,0.01,0.001,0.0,9979,0,126.94,127.89,-0.999,0.0,0,0,0.0,3502407.000000001,0.0,1651036.1217000005]
["2025-12-19T09:31:58.000000000",677.6,618.0,58.21,61.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3795,24,0.0,3489784.0000000005,0.0,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,619.0,57.19,60.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4589,0,0.0,3489784.0000000005,0.0,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,620.0,56.22,59.0,1.0,0.0,86,2,0.0,0.01,-0.001,0.0,76385,3,0.0,3489784.0000000005,0.0,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,621.0,55.19,58.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2253,0,0.0,3489784.0000000005,0.0,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,622.0,54.19,57.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1893,0,0.0,3489784.0000000005,0.0,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,623.0,53.22,56.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5394,0,0.0,3489784.0000000005,0.0,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,624.0,52.22,55.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4044,0,0.0,3489784.0000000005,0.0,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,625.0,51.2,54.0,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,59636,0,0.0,3489784.0000000005,0.0,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,626.0,50.22,53.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6080,0,0.0,3489784.0000000005,0.0,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,627.0,49.19,52.0,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,17312,30,0.0,3489784.0000000005,0.0,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,628.0,48.19,51.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35970,0,0.0,3489784.0000000005,0.0,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,629.0,47.19,50.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3919,0,0.0,3489784.0000000005,0.0,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,630.0,46.2,48.08,1.0,0.0,406,1,0.0,0.01,-0.001,0.0,82158,123,0.0,3489784.0000000005,0.0,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,631.0,45.2,48.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18549,0,0.0,3489784.0000000005,0.0,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,632.0,44.19,47.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35218,0,0.0,3489784.0000000005,0.0,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,633.0,43.22,46.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4675,1,0.0,3489784.0000000005,0.0,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,634.0,43.22,44.08,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,14931,0,0.0,3489784.0000000005,0.0,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,635.0,41.19,44.0,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,26504,21,0.0,3489784.0000000005,0.0,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,636.0,41.22,42.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,16117,3,0.0,3489784.0000000005,0.0,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,637.0,39.2,42.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6848,1,0.0,3489784.0000000005,0.0,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,638.0,38.2,41.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7286,6,0.0,3489784.0000000005,0.0,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,639.0,37.2,40.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13271,0,0.0,3489784.0000000005,0.0,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,640.0,36.21,39.0,1.0,0.0,139,6,0.0,0.01,-0.001,0.0,49271,5,0.0,3489784.0000000005,0.0,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,641.0,35.2,38.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18935,0,0.0,3489784.0000000005,0.0,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,642.0,34.21,37.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,18233,238,0.0,3489784.0000000005,0.0,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,643.0,33.22,35.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8120,3,0.0,3489784.0000000005,0.0,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,644.0,33.22,34.08,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2804,115,280.40000000000003,3489784.0000000005,-1899.9904000000004,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,645.0,31.23,33.96,1.0,0.0,40,1,0.01,0.02,-0.004,0.001,61031,103,6103.099999999999,3489784.0000000005,-41354.605599999995,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,646.0,30.21,32.95,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,42046,110,4204.6,3489784.0000000005,-28490.369600000005,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,647.0,29.21,31.95,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,35514,1,3551.4,3489784.0000000005,-24064.2864,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,648.0,28.22,30.95,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,23649,2,2364.9,3489784.0000000005,-16024.562400000003,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,649.0,27.22,29.95,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,33570,1,3357.0,3489784.0000000005,-22747.032000000003,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,650.0,27.14,28.97,1.0,0.0,203,30,0.01,0.02,-0.004,0.001,91297,579,9129.699999999999,3489784.0000000005,-61862.8472,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,651.0,25.23,27.96,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,17639,6,1763.8999999999999,3489784.0000000005,-11952.186399999999,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,652.0,24.22,26.97,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,15156,39,1515.6000000000001,3489784.0000000005,-10269.705600000001,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,653.0,24.45,24.8,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,9245,174,924.5000000000001,3489784.0000000005,-6264.412000000001,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,654.0,23.45,23.8,1.0,0.0,61,0,0.01,0.02,-0.005,0.002,6707,5,1341.3999999999999,3489784.0000000005,-9089.3264,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,655.0,22.46,22.81,1.0,0.0,58,0,0.01,0.02,-0.005,0.002,27497,89,5499.4,3489784.0000000005,-37263.9344,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,656.0,21.46,21.81,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,6568,111,1313.6000000000001,3489784.0000000005,-8900.9536,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,657.0,20.46,20.81,1.0,0.0,2,0,0.02,0.03,-0.009,0.003,10877,123,3263.1,3489784.0000000005,-22110.765600000002,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,658.0,19.48,19.8,1.0,0.0,2,0,0.02,0.03,-0.009,0.003,12284,64,3685.2000000000003,3489784.0000000005,-24970.915200000007,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,659.0,18.47,18.8,1.0,0.0,3,0,0.02,0.03,-0.009,0.003,7733,99,2319.9,3489784.0000000005,-15719.642400000002,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,660.0,17.47,17.81,1.0,0.0,449,9,0.02,0.03,-0.01,0.003,78572,552,23571.600000000002,3489784.0000000005,-159721.16160000002,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,661.0,16.49,16.81,1.0,0.0,1,0,0.03,0.04,-0.013,0.004,7499,772,2999.6000000000004,3489784.0000000005,-20325.289600000004,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,662.0,15.5,15.82,1.0,0.0,11,0,0.03,0.04,-0.014,0.005,8603,226,4301.5,3489784.0000000005,-29146.964,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,663.0,14.51,14.76,1.0,0.0,9,0,0.04,0.05,-0.018,0.006,6086,258,3651.6,3489784.0000000005,-24743.2416,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,664.0,13.51,13.77,1.0,0.0,13,0,0.05,0.06,-0.022,0.008,9080,592,7264.0,3489784.0000000005,-49220.864,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,665.0,12.52,12.86,0.958,0.004,316,15,0.07,0.08,-0.029,0.01,46282,2053,46408.4,3489784.0000000005,-312750.3456,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,666.0,11.56,11.87,0.955,0.007,8,0,0.09,0.1,-0.037,0.012,10957,759,13154.000000000002,3489784.0000000005,-89055.61279999999,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,667.0,10.58,10.83,0.95,0.011,28,10,0.11,0.12,-0.045,0.015,13713,855,20600.3,3489784.0000000005,-139170.2312,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,668.0,9.6,9.87,0.938,0.016,55,5,0.15,0.16,-0.059,0.019,8459,541,16160.1,3489784.0000000005,-108308.2616,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,669.0,8.67,8.91,0.923,0.022,19,1,0.2,0.21,-0.076,0.024,8592,624,20662.600000000002,3489784.0000000005,-139443.304,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,670.0,7.74,7.95,0.902,0.029,429,44,0.27,0.28,-0.099,0.03,73342,5806,221270.09999999995,3489784.0000000005,-1482466.1544,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,671.0,6.91,7.02,0.874,0.036,101,5,0.37,0.38,-0.127,0.036,7132,4824,26038.8,3489784.0000000005,-171511.40159999995,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,672.0,6.03,6.13,0.839,0.043,2237,56,0.48,0.49,-0.162,0.043,8823,1663,47557.99999999999,3489784.0000000005,-191894.96480000002,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,673.0,5.18,5.28,0.798,0.052,2971,270,0.63,0.64,-0.203,0.051,13425,1425,83916.7,3489784.0000000005,-359252.00080000004,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,674.0,4.37,4.45,0.748,0.06,4737,382,0.81,0.83,-0.253,0.06,10433,2064,91020.0,3489784.0000000005,-231576.57600000006,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,675.0,3.62,3.67,0.689,0.068,15823,1751,1.04,1.06,-0.312,0.068,23244,3083,265655.60000000003,3489784.0000000005,-341935.9328,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,676.0,2.9,2.94,0.621,0.076,9880,2213,1.32,1.34,-0.379,0.076,10872,3138,157715.2,3489784.0000000005,-51085.61919999996,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,677.0,2.25,2.28,0.545,0.082,15087,7169,1.66,1.68,-0.455,0.082,14421,4321,241965.6,3489784.0000000005,37005.0911999999,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,678.0,1.67,1.69,0.461,0.085,24244,8232,2.08,2.1,-0.539,0.085,11298,2256,302107.0,3489784.0000000005,745637.8160000002,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,679.0,1.17,1.18,0.373,0.084,25144,11581,2.57,2.6,-0.628,0.084,9389,230,290077.2,3489784.0000000005,896749.392,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,680.0,0.77,0.78,0.284,0.079,71830,6805,3.14,3.21,-0.716,0.079,35154,221,845173.6000000001,3489784.0000000005,1963280.9504,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,681.0,0.48,0.49,0.202,0.068,21591,2401,3.81,3.94,-0.798,0.068,9200,285,209378.8,3489784.0000000005,570937.6288000001,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,682.0,0.27,0.28,0.132,0.054,17669,2785,4.59,4.78,-0.868,0.054,7632,138,136625.4,3489784.0000000005,367257.8448,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,683.0,0.14,0.15,0.082,0.039,18658,1883,5.42,5.68,-0.918,0.039,8637,15,106450.50000000001,3489784.0000000005,264818.95440000005,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,684.0,0.07,0.08,0.047,0.026,14188,994,6.35,6.61,-0.953,0.026,5797,7,51960.99999999999,3489784.0000000005,147829.28160000002,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,685.0,0.03,0.04,0.025,0.015,50574,4153,7.29,7.58,-0.975,0.015,22785,286,110038.5,3489784.0000000005,282447.396,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,686.0,0.02,0.03,0.017,0.011,15616,969,8.29,8.58,-0.983,0.011,5214,2,22913.0,3489784.0000000005,77532.3472,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,687.0,0.01,0.02,0.011,0.007,14338,105,9.28,9.56,-0.989,0.007,5150,4,13641.6,3489784.0000000005,43580.5216,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,688.0,0.01,0.02,0.01,0.006,16922,1044,10.28,10.55,-0.99,0.006,4078,29,12600.0,3489784.0000000005,52218.566399999996,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,689.0,0.0,0.01,0.004,0.003,9203,402,11.23,11.57,-0.996,0.003,1616,1,3245.7000000000003,3489784.0000000005,15422.853600000004,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,690.0,0.0,0.01,0.004,0.002,61856,31,12.25,12.56,-0.996,0.002,4834,16,13338.0,3489784.0000000005,77276.21440000001,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,691.0,0.0,0.01,0.003,0.002,7813,7,13.21,13.56,-0.997,0.002,812,0,1725.0,3489784.0000000005,9487.7552,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,692.0,0.0,0.01,0.003,0.002,8949,38,14.22,14.56,-0.997,0.002,1704,0,2130.6,3489784.0000000005,9818.424,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,693.0,0.0,0.01,0.003,0.002,6700,9,15.22,15.56,-0.997,0.002,670,0,1474.0,3489784.0000000005,8171.856,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,694.0,0.0,0.01,0.003,0.001,4856,9,16.22,16.56,-0.997,0.001,488,0,534.4,3489784.0000000005,2959.7568,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,695.0,0.0,0.01,0.003,0.001,23950,19,17.22,17.56,-0.997,0.001,5790,2,2974.0,3489784.0000000005,12305.216,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,696.0,0.0,0.01,0.003,0.001,4503,4,18.22,18.56,-0.997,0.001,105,0,460.80000000000007,3489784.0000000005,2980.0848,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,697.0,0.0,0.01,0.002,0.001,4004,1,19.22,19.56,-0.997,0.001,54,0,405.80000000000007,3489784.0000000005,2676.5200000000004,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,698.0,0.0,0.01,0.002,0.001,10553,3,20.21,20.56,-0.998,0.001,59,0,1061.2,3489784.0000000005,7110.734400000001,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,699.0,0.0,0.01,0.002,0.001,5017,0,21.21,21.56,-0.998,0.001,155,0,517.2,3489784.0000000005,3294.4912,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,700.0,0.0,0.01,0.002,0.001,94496,10,22.21,22.56,-0.998,0.001,2300,0,9679.599999999999,3489784.0000000005,62472.00960000001,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,701.0,0.0,0.01,0.002,0.001,4502,2,23.21,23.56,-0.998,0.001,39,0,454.09999999999997,3489784.0000000005,3024.1288,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,702.0,0.0,0.01,0.002,0.001,4273,0,23.06,25.8,-0.998,0.001,39,0,431.19999999999993,3489784.0000000005,2868.9583999999995,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,703.0,0.0,0.01,0.002,0.001,4396,0,24.06,26.79,-0.998,0.001,193,0,458.9,3489784.0000000005,2847.9528000000005,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,704.0,0.0,0.01,0.002,0.001,3797,6,25.91,27.79,-0.998,0.001,44,2,384.1,3489784.0000000005,2543.0328000000004,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,705.0,0.0,0.01,0.002,0.001,16573,100,26.06,28.8,-0.998,0.001,458,2,1703.1,3489784.0000000005,10919.524000000001,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,706.0,0.0,0.01,0.002,0.001,5160,3,27.05,29.78,-0.998,0.001,154,0,531.4,3489784.0000000005,3392.065600000001,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,707.0,0.0,0.01,0.002,0.001,17465,0,28.06,30.78,-0.998,0.001,305,0,1777.0,3489784.0000000005,11627.616000000002,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,708.0,0.0,0.01,0.002,0.001,4766,0,29.06,31.78,-0.998,0.001,484,0,525.0,3489784.0000000005,2901.4832,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,709.0,0.0,0.01,0.002,0.001,4273,1,30.06,32.77,-0.998,0.001,476,0,474.9,3489784.0000000005,2572.8472,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,710.0,0.0,0.01,0.002,0.0,49602,1,31.06,33.78,-0.998,0.0,466,0,0.0,3489784.0000000005,0.0,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,711.0,0.0,0.01,0.002,0.0,2865,0,32.97,33.9,-0.998,0.0,1209,1,0.0,3489784.0000000005,0.0,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,712.0,0.0,0.01,0.002,0.0,2442,0,33.05,35.79,-0.998,0.0,843,0,0.0,3489784.0000000005,0.0,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,713.0,0.0,0.01,0.002,0.0,1502,0,34.99,35.83,-0.998,0.0,633,0,0.0,3489784.0000000005,0.0,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,714.0,0.0,0.01,0.001,0.0,3063,0,35.0,37.81,-0.998,0.0,108,0,0.0,3489784.0000000005,0.0,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,715.0,0.0,0.01,0.001,0.0,12020,0,36.01,38.79,-0.998,0.0,821,0,0.0,3489784.0000000005,0.0,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,716.0,0.0,0.01,0.001,0.0,1156,0,37.0,39.79,-0.999,0.0,702,0,0.0,3489784.0000000005,0.0,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,717.0,0.0,0.01,0.001,0.0,3575,0,38.99,39.9,-0.999,0.0,77,0,0.0,3489784.0000000005,0.0,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,718.0,0.0,0.01,0.001,0.0,1415,0,39.01,40.88,-0.999,0.0,94,0,0.0,3489784.0000000005,0.0,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,719.0,0.0,0.01,0.001,0.0,1589,0,40.0,41.88,-0.999,0.0,38,0,0.0,3489784.0000000005,0.0,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,720.0,0.0,0.01,0.001,0.0,12550,0,41.0,43.81,-0.999,0.0,406,0,0.0,3489784.0000000005,0.0,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,725.0,0.0,0.01,0.001,0.0,8320,0,46.0,48.81,-0.999,0.0,424,0,0.0,3489784.0000000005,0.0,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,730.0,0.0,0.01,0.001,0.0,10712,0,51.0,53.78,-0.999,0.0,294,0,0.0,3489784.0000000005,0.0,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,735.0,0.0,0.01,0.001,0.0,10008,0,56.01,58.79,-0.999,0.0,646,0,0.0,3489784.0000000005,0.0,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,740.0,0.0,0.01,0.001,0.0,25991,0,61.01,63.79,-0.999,0.0,205,0,0.0,3489784.0000000005,0.0,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,745.0,0.0,0.01,0.001,0.0,8601,0,66.0,68.78,-0.999,0.0,116,0,0.0,3489784.0000000005,0.0,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,750.0,0.0,0.01,0.001,0.0,14211,0,71.0,73.81,-0.999,0.0,2,0,0.0,3489784.0000000005,0.0,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,755.0,0.0,0.01,0.001,0.0,4342,0,76.01,78.79,-0.999,0.0,1,0,0.0,3489784.0000000005,0.0,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,760.0,0.0,0.01,0.001,0.0,5157,0,81.87,83.81,-0.999,0.0,2,0,0.0,3489784.0000000005,0.0,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,765.0,0.0,0.01,0.001,0.0,5439,0,86.75,88.82,-0.999,0.0,8,0,0.0,3489784.0000000005,0.0,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,770.0,0.0,0.01,0.001,0.0,3022,0,91.0,93.81,-0.999,0.0,0,0,0.0,3489784.0000000005,0.0,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,775.0,0.0,0.01,0.001,0.0,3071,0,96.0,98.81,-0.999,0.0,0,0,0.0,3489784.0000000005,0.0,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,780.0,0.0,0.01,0.001,0.0,17162,0,101.0,103.81,-0.999,0.0,0,0,0.0,3489784.0000000005,0.0,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,785.0,0.0,0.01,0.001,0.0,15920,0,106.0,108.81,-0.999,0.0,0,0,0.0,3489784.0000000005,0.0,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,790.0,0.0,0.01,0.001,0.0,16520,0,111.0,113.82,-0.999,0.0,0,0,0.0,3489784.0000000005,0.0,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,795.0,0.0,0.01,0.001,0.0,4108,0,116.94,117.87,-0.999,0.0,0,0,0.0,3489784.0000000005,0.0,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,800.0,0.0,0.01,0.001,0.0,8550,0,121.0,123.79,-0.999,0.0,4,0,0.0,3489784.0000000005,0.0,1461375.8543999994]
["2025-12-19T09:31:58.000000000",677.6,805.0,0.0,0.01,0.001,0.0,9979,0,126.0,128.81,-0.999,0.0,0,0,0.0,3489784.0000000005,0.0,1461375.8543999994]
["2025-12-19T09:32:10.000000000",677.81,618.0,58.42,60.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3795,24,0.0,3479659.5000000005,0.0,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,619.0,57.38,60.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4589,0,0.0,3479659.5000000005,0.0,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,620.0,56.38,59.18,1.0,0.0,86,2,0.0,0.01,-0.001,0.0,76385,3,0.0,3479659.5000000005,0.0,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,621.0,55.4,58.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2253,0,0.0,3479659.5000000005,0.0,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,622.0,54.4,57.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1893,0,0.0,3479659.5000000005,0.0,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,623.0,53.38,55.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5394,0,0.0,3479659.5000000005,0.0,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,624.0,52.4,55.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4044,0,0.0,3479659.5000000005,0.0,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,625.0,51.39,54.18,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,59636,0,0.0,3479659.5000000005,0.0,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,626.0,50.37,52.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6080,0,0.0,3479659.5000000005,0.0,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,627.0,49.38,52.19,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,17312,30,0.0,3479659.5000000005,0.0,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,628.0,48.37,51.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35970,0,0.0,3479659.5000000005,0.0,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,629.0,47.38,49.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3919,0,0.0,3479659.5000000005,0.0,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,630.0,46.42,49.18,1.0,0.0,406,1,0.0,0.01,-0.001,0.0,82158,123,0.0,3479659.5000000005,0.0,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,631.0,45.42,48.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18549,0,0.0,3479659.5000000005,0.0,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,632.0,44.37,47.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35218,0,0.0,3479659.5000000005,0.0,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,633.0,43.42,45.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4675,1,0.0,3479659.5000000005,0.0,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,634.0,42.42,45.2,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,14931,0,0.0,3479659.5000000005,0.0,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,635.0,41.38,44.19,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,26504,21,0.0,3479659.5000000005,0.0,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,636.0,40.42,43.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,16117,3,0.0,3479659.5000000005,0.0,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,637.0,39.42,42.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6848,1,0.0,3479659.5000000005,0.0,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,638.0,38.42,41.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7286,6,0.0,3479659.5000000005,0.0,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,639.0,37.42,40.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13271,0,0.0,3479659.5000000005,0.0,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,640.0,36.42,39.2,1.0,0.0,139,6,0.0,0.01,-0.001,0.0,49271,5,0.0,3479659.5000000005,0.0,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,641.0,35.42,38.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18935,0,0.0,3479659.5000000005,0.0,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,642.0,34.41,37.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,18233,238,0.0,3479659.5000000005,0.0,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,643.0,33.43,35.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8120,3,0.0,3479659.5000000005,0.0,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,644.0,32.45,34.91,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2804,115,280.40000000000003,3479659.5000000005,-1900.57924,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,645.0,31.45,33.91,1.0,0.0,40,1,0.01,0.02,-0.004,0.001,61031,103,6103.099999999999,3479659.5000000005,-41367.42210999999,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,646.0,30.44,32.91,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,42046,110,4204.6,3479659.5000000005,-28499.19926,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,647.0,29.45,31.91,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,35514,1,3551.4,3479659.5000000005,-24071.74434,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,648.0,28.45,30.9,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,23649,2,2364.9,3479659.5000000005,-16029.52869,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,649.0,27.45,29.9,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,33570,1,3357.0,3479659.5000000005,-22754.0817,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,650.0,26.46,28.9,1.0,0.0,203,30,0.01,0.02,-0.004,0.001,91297,579,9129.699999999999,3479659.5000000005,-61882.01956999999,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,651.0,25.45,27.9,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,17639,7,1763.8999999999999,3479659.5000000005,-11955.890589999999,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,652.0,24.45,26.9,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,15156,39,1515.6000000000001,3479659.5000000005,-10272.88836,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,653.0,24.65,25.01,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,9245,174,924.5000000000001,3479659.5000000005,-6266.35345,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,654.0,23.65,24.01,1.0,0.0,61,0,0.01,0.02,-0.005,0.002,6707,5,1341.3999999999999,3479659.5000000005,-9092.143339999999,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,655.0,22.65,23.01,1.0,0.0,58,0,0.01,0.02,-0.005,0.002,27497,89,5499.4,3479659.5000000005,-37275.48314,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,656.0,21.65,22.01,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,6568,113,1313.6000000000001,3479659.5000000005,-8903.712160000001,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,657.0,20.65,21.01,1.0,0.0,2,0,0.02,0.03,-0.009,0.003,10877,123,3263.1,3479659.5000000005,-22117.61811,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,658.0,19.66,20.01,1.0,0.0,2,0,0.02,0.03,-0.009,0.003,12284,64,3685.2000000000003,3479659.5000000005,-24978.65412,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,659.0,18.67,19.02,1.0,0.0,3,0,0.02,0.03,-0.009,0.003,7733,100,2319.9,3479659.5000000005,-15724.51419,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,660.0,17.67,18.02,1.0,0.0,449,9,0.02,0.03,-0.01,0.003,78572,664,23571.600000000002,3479659.5000000005,-159770.66196,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,661.0,16.67,17.02,1.0,0.0,1,0,0.03,0.04,-0.013,0.004,7499,782,2999.6000000000004,3479659.5000000005,-20331.588760000002,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,662.0,15.68,16.03,1.0,0.0,11,1,0.03,0.04,-0.014,0.005,8603,239,4301.5,3479659.5000000005,-29155.99715,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,663.0,14.68,15.03,1.0,0.0,9,0,0.04,0.05,-0.018,0.006,6086,263,3651.6,3479659.5000000005,-24750.909959999997,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,664.0,13.7,14.04,1.0,0.0,13,0,0.05,0.06,-0.022,0.008,9080,598,7264.0,3479659.5000000005,-49236.1184,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,665.0,12.72,13.05,0.955,0.003,316,15,0.07,0.08,-0.029,0.01,46282,2089,46376.799999999996,3479659.5000000005,-313061.46032,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,666.0,11.74,12.07,0.952,0.007,8,0,0.09,0.1,-0.036,0.012,10957,782,13154.000000000002,3479659.5000000005,-89083.21268,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,667.0,10.76,11.1,0.947,0.011,28,10,0.11,0.12,-0.044,0.015,13713,907,20600.3,3479659.5000000005,-139213.36247,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,668.0,9.87,10.14,0.936,0.016,55,5,0.15,0.16,-0.059,0.019,8459,597,16160.1,3479659.5000000005,-108341.82820999999,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,669.0,8.84,9.17,0.919,0.022,19,1,0.2,0.21,-0.078,0.024,8592,684,20662.600000000002,3479659.5000000005,-139486.51989999998,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,670.0,7.93,8.14,0.898,0.028,429,52,0.26,0.27,-0.1,0.029,73342,5992,213893.00000000003,3479659.5000000005,-1433504.43586,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,671.0,7.09,7.21,0.873,0.035,101,7,0.35,0.36,-0.126,0.036,7132,5243,26028.699999999997,3479659.5000000005,-171633.01476999998,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,672.0,6.19,6.31,0.838,0.043,2237,57,0.46,0.47,-0.161,0.043,8823,1892,47557.99999999999,3479659.5000000005,-191954.43637999997,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,673.0,5.35,5.46,0.797,0.051,2971,284,0.6,0.61,-0.203,0.051,13425,2225,83619.59999999999,3479659.5000000005,-361377.11273999995,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,674.0,4.53,4.6,0.748,0.059,4737,383,0.77,0.79,-0.252,0.059,10433,2893,89503.0,3479659.5000000005,-227787.53983999995,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,675.0,3.79,3.83,0.69,0.067,15823,1861,0.99,1.01,-0.31,0.067,23244,4325,261748.90000000005,3479659.5000000005,-337011.87667,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,676.0,3.05,3.08,0.624,0.075,9880,2297,1.26,1.28,-0.376,0.075,10872,4036,155640.0,3479659.5000000005,-50429.063999999984,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,677.0,2.39,2.41,0.548,0.082,15087,7816,1.59,1.6,-0.452,0.081,14421,5616,240523.5,3479659.5000000005,46791.257729999925,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,678.0,1.78,1.8,0.465,0.085,24244,9803,1.98,2.0,-0.535,0.085,11298,2523,302107.0,3479659.5000000005,745868.9021000001,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,679.0,1.26,1.28,0.377,0.085,25144,13832,2.45,2.49,-0.623,0.085,9389,501,293530.5,3479659.5000000005,907706.2067500001,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,680.0,0.84,0.85,0.288,0.079,71830,9700,3.02,3.09,-0.712,0.079,35154,490,845173.6000000001,3479659.5000000005,1963889.4052399995,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,681.0,0.52,0.53,0.205,0.069,21591,3754,3.7,3.8,-0.795,0.069,9200,295,212457.90000000002,3479659.5000000005,579513.31599,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,682.0,0.3,0.31,0.136,0.054,17669,3673,4.44,4.64,-0.865,0.054,7632,144,136625.4,3479659.5000000005,367371.66438000003,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,683.0,0.15,0.16,0.082,0.039,18658,2032,5.23,5.51,-0.918,0.039,8637,15,106450.50000000001,3479659.5000000005,264901.02639,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,684.0,0.07,0.08,0.048,0.026,14188,1011,6.23,6.44,-0.952,0.026,5797,10,51960.99999999999,3479659.5000000005,147875.09645999997,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,685.0,0.03,0.04,0.025,0.015,50574,4168,7.2,7.4,-0.975,0.015,22785,289,110038.5,3479659.5000000005,282534.93134999997,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,686.0,0.02,0.03,0.017,0.011,15616,987,8.2,8.38,-0.983,0.011,5214,2,22913.0,3479659.5000000005,77556.37581999999,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,687.0,0.01,0.02,0.011,0.007,14338,123,9.08,9.38,-0.989,0.007,5150,5,13641.6,3479659.5000000005,43594.02796,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,688.0,0.01,0.02,0.01,0.006,16922,1144,10.02,10.37,-0.99,0.006,4078,29,12600.0,3479659.5000000005,52234.74984,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,689.0,0.0,0.01,0.004,0.003,9203,439,11.02,11.37,-0.996,0.003,1616,1,3245.7000000000003,3479659.5000000005,15427.63341,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,690.0,0.0,0.01,0.004,0.002,61856,31,12.02,12.37,-0.996,0.002,4834,16,13338.0,3479659.5000000005,77300.16364,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,691.0,0.0,0.01,0.003,0.002,7813,7,13.02,13.37,-0.997,0.002,812,0,1725.0,3479659.5000000005,9490.695619999999,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,692.0,0.0,0.01,0.003,0.002,8949,38,14.02,14.37,-0.997,0.002,1704,0,2130.6,3479659.5000000005,9821.4669,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,693.0,0.0,0.01,0.003,0.002,6700,9,15.01,15.36,-0.997,0.002,670,0,1474.0,3479659.5000000005,8174.3886,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,694.0,0.0,0.01,0.003,0.001,4856,9,16.01,16.37,-0.997,0.001,488,0,534.4,3479659.5000000005,2960.6740800000002,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,695.0,0.0,0.01,0.003,0.001,23950,19,17.01,17.37,-0.997,0.001,5790,2,2974.0,3479659.5000000005,12309.0296,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,696.0,0.0,0.01,0.003,0.001,4503,4,18.01,18.37,-0.997,0.001,105,0,460.80000000000007,3479659.5000000005,2981.0083799999993,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,697.0,0.0,0.01,0.002,0.001,4004,1,19.01,19.37,-0.997,0.001,54,0,405.80000000000007,3479659.5000000005,2677.3495000000003,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,698.0,0.0,0.01,0.002,0.001,10553,3,20.01,20.37,-0.998,0.001,59,0,1061.2,3479659.5000000005,7112.93814,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,699.0,0.0,0.01,0.002,0.001,5017,0,21.01,21.37,-0.998,0.001,155,0,517.2,3479659.5000000005,3295.5122199999996,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,700.0,0.0,0.01,0.002,0.001,94496,10,22.0,22.37,-0.998,0.001,2300,0,9679.599999999999,3479659.5000000005,62491.37076,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,701.0,0.0,0.01,0.002,0.001,4502,2,23.01,23.37,-0.998,0.001,39,0,454.09999999999997,3479659.5000000005,3025.06603,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,702.0,0.0,0.01,0.002,0.001,4273,0,23.1,25.56,-0.998,0.001,39,0,431.19999999999993,3479659.5000000005,2869.8475399999998,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,703.0,0.0,0.01,0.002,0.001,4396,0,24.1,26.56,-0.998,0.001,193,0,458.9,3479659.5000000005,2848.83543,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,704.0,0.0,0.01,0.002,0.001,3797,6,25.1,27.56,-0.998,0.001,44,2,384.1,3479659.5000000005,2543.82093,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,705.0,0.0,0.01,0.002,0.001,16573,100,26.11,28.56,-0.998,0.001,458,2,1703.1,3479659.5000000005,10922.908150000001,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,706.0,0.0,0.01,0.002,0.001,5160,3,27.11,29.56,-0.998,0.001,154,0,531.4,3479659.5000000005,3393.11686,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,707.0,0.0,0.01,0.002,0.001,17465,0,28.13,30.56,-0.998,0.001,305,0,1777.0,3479659.5000000005,11631.2196,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,708.0,0.0,0.01,0.002,0.001,4766,0,29.11,31.56,-0.998,0.001,484,0,525.0,3479659.5000000005,2902.38242,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,709.0,0.0,0.01,0.002,0.001,4273,1,30.11,32.56,-0.998,0.001,476,0,474.9,3479659.5000000005,2573.64457,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,710.0,0.0,0.01,0.002,0.0,49602,1,31.11,33.57,-0.998,0.0,466,0,0.0,3479659.5000000005,0.0,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,711.0,0.0,0.01,0.002,0.0,2865,0,32.11,34.57,-0.998,0.0,1209,1,0.0,3479659.5000000005,0.0,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,712.0,0.0,0.01,0.002,0.0,2442,0,33.1,35.58,-0.998,0.0,843,0,0.0,3479659.5000000005,0.0,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,713.0,0.0,0.01,0.002,0.0,1502,0,33.81,36.59,-0.998,0.0,633,0,0.0,3479659.5000000005,0.0,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,714.0,0.0,0.01,0.001,0.0,3063,0,34.98,37.58,-0.998,0.0,108,0,0.0,3479659.5000000005,0.0,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,715.0,0.0,0.01,0.001,0.0,12020,0,35.81,38.62,-0.999,0.0,821,0,0.0,3479659.5000000005,0.0,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,716.0,0.0,0.01,0.001,0.0,1156,0,36.81,39.62,-0.999,0.0,702,0,0.0,3479659.5000000005,0.0,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,717.0,0.0,0.01,0.001,0.0,3575,0,37.81,40.62,-0.999,0.0,77,0,0.0,3479659.5000000005,0.0,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,718.0,0.0,0.01,0.001,0.0,1415,0,38.81,41.62,-0.999,0.0,94,0,0.0,3479659.5000000005,0.0,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,719.0,0.0,0.01,0.001,0.0,1589,0,39.87,42.62,-0.999,0.0,38,0,0.0,3479659.5000000005,0.0,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,720.0,0.0,0.01,0.001,0.0,12550,0,40.82,43.59,-0.999,0.0,406,0,0.0,3479659.5000000005,0.0,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,725.0,0.0,0.01,0.001,0.0,8320,0,45.87,48.62,-0.999,0.0,424,0,0.0,3479659.5000000005,0.0,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,730.0,0.0,0.01,0.001,0.0,10712,0,50.98,53.59,-0.999,0.0,294,0,0.0,3479659.5000000005,0.0,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,735.0,0.0,0.01,0.001,0.0,10008,0,55.81,58.59,-0.999,0.0,646,0,0.0,3479659.5000000005,0.0,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,740.0,0.0,0.01,0.001,0.0,25991,0,61.07,63.58,-0.999,0.0,205,0,0.0,3479659.5000000005,0.0,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,745.0,0.0,0.01,0.001,0.0,8601,0,65.81,68.59,-0.999,0.0,116,0,0.0,3479659.5000000005,0.0,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,750.0,0.0,0.01,0.001,0.0,14211,0,70.99,73.59,-0.999,0.0,2,0,0.0,3479659.5000000005,0.0,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,755.0,0.0,0.01,0.001,0.0,4342,0,75.81,78.59,-0.999,0.0,1,0,0.0,3479659.5000000005,0.0,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,760.0,0.0,0.01,0.001,0.0,5157,0,80.82,83.63,-0.999,0.0,2,0,0.0,3479659.5000000005,0.0,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,765.0,0.0,0.01,0.001,0.0,5439,0,86.54,88.63,-0.999,0.0,8,0,0.0,3479659.5000000005,0.0,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,770.0,0.0,0.01,0.001,0.0,3022,0,90.82,93.59,-0.999,0.0,0,0,0.0,3479659.5000000005,0.0,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,775.0,0.0,0.01,0.001,0.0,3071,0,95.81,98.59,-0.999,0.0,0,0,0.0,3479659.5000000005,0.0,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,780.0,0.0,0.01,0.001,0.0,17162,0,100.88,103.59,-0.999,0.0,0,0,0.0,3479659.5000000005,0.0,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,785.0,0.0,0.01,0.001,0.0,15920,0,105.88,108.59,-0.999,0.0,0,0,0.0,3479659.5000000005,0.0,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,790.0,0.0,0.01,0.001,0.0,16520,0,110.82,113.6,-0.999,0.0,0,0,0.0,3479659.5000000005,0.0,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,795.0,0.0,0.01,0.001,0.0,4108,0,115.82,118.6,-0.999,0.0,0,0,0.0,3479659.5000000005,0.0,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,800.0,0.0,0.01,0.001,0.0,8550,0,120.81,123.62,-0.999,0.0,4,0,0.0,3479659.5000000005,0.0,1547369.0599500006]
["2025-12-19T09:32:10.000000000",677.81,805.0,0.0,0.01,0.001,0.0,9979,0,126.06,128.6,-0.999,0.0,0,0,0.0,3479659.5000000005,0.0,1547369.0599500006]
["2025-12-19T09:32:23.000000000",677.96,618.0,58.56,61.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3795,24,0.0,3535976.7,0.0,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,619.0,57.56,60.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4589,0,0.0,3535976.7,0.0,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,620.0,56.54,59.36,1.0,0.0,86,2,0.0,0.01,-0.001,0.0,76385,3,0.0,3535976.7,0.0,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,621.0,55.55,58.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2253,0,0.0,3535976.7,0.0,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,622.0,54.59,57.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1893,0,0.0,3535976.7,0.0,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,623.0,53.56,55.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5394,0,0.0,3535976.7,0.0,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,624.0,52.59,55.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4044,0,0.0,3535976.7,0.0,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,625.0,51.56,54.25,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,59636,3,0.0,3535976.7,0.0,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,626.0,50.56,53.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6080,0,0.0,3535976.7,0.0,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,627.0,49.56,52.2,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,17312,30,0.0,3535976.7,0.0,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,628.0,48.55,51.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35970,0,0.0,3535976.7,0.0,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,629.0,47.53,49.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3919,0,0.0,3535976.7,0.0,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,630.0,46.56,49.28,1.0,0.0,406,1,0.0,0.01,-0.001,0.0,82158,123,0.0,3535976.7,0.0,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,631.0,45.56,48.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18549,0,0.0,3535976.7,0.0,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,632.0,44.56,47.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35218,0,0.0,3535976.7,0.0,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,633.0,43.56,46.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4675,1,0.0,3535976.7,0.0,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,634.0,42.56,45.25,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,14931,0,0.0,3535976.7,0.0,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,635.0,41.56,44.26,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,26504,21,0.0,3535976.7,0.0,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,636.0,40.55,43.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,16117,3,0.0,3535976.7,0.0,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,637.0,39.55,42.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6848,1,0.0,3535976.7,0.0,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,638.0,38.56,41.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7286,6,0.0,3535976.7,0.0,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,639.0,37.56,40.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13271,0,0.0,3535976.7,0.0,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,640.0,36.56,39.29,1.0,0.0,139,6,0.0,0.01,-0.001,0.0,49271,8,0.0,3535976.7,0.0,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,641.0,35.55,38.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18935,0,0.0,3535976.7,0.0,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,642.0,34.56,37.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,18233,238,0.0,3535976.7,0.0,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,643.0,33.62,36.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8120,3,0.0,3535976.7,0.0,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,644.0,32.62,35.15,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2804,115,280.40000000000003,3535976.7,-1900.9998400000004,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,645.0,31.62,34.31,1.0,0.0,40,1,0.01,0.02,-0.004,0.001,61031,103,6103.099999999999,3535976.7,-41376.57676,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,646.0,30.63,33.26,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,42046,110,4204.6,3535976.7,-28505.506160000004,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,647.0,29.63,32.3,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,35514,1,3551.4,3535976.7,-24077.071440000003,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,648.0,29.69,31.27,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,23649,2,2364.9,3535976.7,-16033.076040000002,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,649.0,27.64,30.19,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,33570,1,3357.0,3535976.7,-22759.117200000004,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,650.0,26.64,29.19,1.0,0.0,203,30,0.01,0.02,-0.004,0.001,91297,579,9129.699999999999,3535976.7,-61895.71412,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,651.0,25.63,28.19,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,17639,7,1763.8999999999999,3535976.7,-11958.536440000002,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,652.0,24.64,27.25,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,15156,39,1515.6000000000001,3535976.7,-10275.16176,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,653.0,24.78,25.35,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,9245,174,924.5000000000001,3535976.7,-6267.740200000001,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,654.0,23.8,24.15,1.0,0.0,61,0,0.01,0.02,-0.005,0.002,6707,6,1341.3999999999999,3535976.7,-9094.15544,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,655.0,22.81,23.15,1.0,0.0,58,0,0.01,0.02,-0.005,0.002,27497,89,5499.4,3535976.7,-37283.73224,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,656.0,21.81,22.15,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,6568,113,1313.6000000000001,3535976.7,-8905.682560000001,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,657.0,20.81,21.15,1.0,0.0,2,0,0.02,0.03,-0.008,0.003,10877,123,3263.1,3535976.7,-22122.51276,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,658.0,19.82,20.13,1.0,0.0,2,0,0.02,0.03,-0.009,0.003,12284,65,3685.2000000000003,3535976.7,-24984.181920000003,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,659.0,18.83,19.13,1.0,0.0,3,0,0.02,0.03,-0.009,0.003,7733,100,2319.9,3535976.7,-15727.994040000001,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,660.0,17.83,18.14,1.0,0.0,449,9,0.02,0.03,-0.009,0.003,78572,682,23571.600000000002,3535976.7,-159806.01936000003,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,661.0,16.83,17.14,1.0,0.0,1,0,0.03,0.04,-0.013,0.004,7499,790,2999.6000000000004,3535976.7,-20336.088160000003,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,662.0,15.84,16.15,1.0,0.0,11,1,0.03,0.04,-0.014,0.005,8603,241,4301.5,3535976.7,-29162.4494,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,663.0,14.85,15.15,1.0,0.0,9,0,0.04,0.05,-0.017,0.006,6086,265,3651.6,3535976.7,-24756.38736,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,664.0,13.86,14.16,1.0,0.0,13,0,0.05,0.06,-0.021,0.007,9080,622,6356.0,3535976.7,-43091.1376,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,665.0,12.87,13.17,0.954,0.003,316,15,0.07,0.08,-0.028,0.009,46282,2448,41748.59999999999,3535976.7,-281753.3964,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,666.0,11.89,12.19,0.951,0.006,8,0,0.08,0.09,-0.036,0.012,10957,804,13153.2,3535976.7,-89108.35056,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,667.0,10.92,11.1,0.947,0.01,28,10,0.11,0.12,-0.043,0.014,13713,922,19226.2,3535976.7,-129966.28792000002,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,668.0,9.96,10.14,0.936,0.015,55,6,0.15,0.16,-0.057,0.018,8459,614,15308.699999999999,3535976.7,-102668.22852000002,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,669.0,9.01,9.28,0.922,0.02,19,1,0.19,0.2,-0.074,0.022,8592,722,18940.4,3535976.7,-127893.08624000002,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,670.0,8.07,8.25,0.904,0.026,429,52,0.25,0.26,-0.093,0.028,73342,6214,206473.0,3535976.7,-1384680.41912,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,671.0,7.21,7.33,0.88,0.033,101,8,0.33,0.34,-0.119,0.034,7132,5485,24582.100000000002,3535976.7,-162137.52380000002,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,672.0,6.32,6.43,0.85,0.04,2237,57,0.44,0.45,-0.149,0.041,8823,1957,45122.3,3535976.7,-184583.42348000003,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,673.0,5.46,5.56,0.812,0.048,2971,298,0.57,0.58,-0.187,0.048,13425,2679,78700.8,3535976.7,-340194.90432,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,674.0,4.63,4.72,0.766,0.056,4737,394,0.73,0.74,-0.234,0.056,10433,3253,84952.0,3535976.7,-216252.96896000006,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,675.0,3.86,3.92,0.712,0.065,15823,2040,0.94,0.95,-0.288,0.065,23244,4902,253935.50000000006,3535976.7,-327024.1754,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,676.0,3.12,3.16,0.648,0.073,9880,2443,1.2,1.21,-0.352,0.073,10872,4679,151489.6,3535976.7,-49095.15135999996,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,677.0,2.47,2.48,0.575,0.079,15087,8233,1.51,1.53,-0.425,0.079,14421,6304,233113.2,3535976.7,35670.18744000002,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,678.0,1.85,1.87,0.494,0.085,24244,11031,1.89,1.92,-0.506,0.085,11298,3328,302107.0,3535976.7,746033.9636000003,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,679.0,1.32,1.33,0.406,0.086,25144,15716,2.36,2.39,-0.594,0.086,9389,665,296983.8,3535976.7,918588.3428,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,680.0,0.89,0.9,0.315,0.083,71830,10727,2.92,2.98,-0.685,0.083,35154,513,887967.2000000001,3535976.7,2063783.4596800006,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,681.0,0.55,0.56,0.228,0.073,21591,4843,3.57,3.65,-0.772,0.073,9200,295,224774.29999999996,3535976.7,613243.97228,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,682.0,0.32,0.33,0.153,0.06,17669,4155,4.3,4.49,-0.847,0.06,7632,147,151806.0,3535976.7,408281.0712,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,683.0,0.16,0.17,0.093,0.043,18658,2096,5.04,5.34,-0.907,0.043,8637,18,117368.5,3535976.7,292134.99788000004,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,684.0,0.07,0.08,0.049,0.028,14188,1121,6.04,6.26,-0.951,0.028,5797,21,55958.00000000001,3535976.7,159285.34608000002,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,685.0,0.03,0.04,0.026,0.017,50574,5240,6.99,7.23,-0.974,0.017,22785,290,124710.3,3535976.7,320277.11748,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,686.0,0.02,0.03,0.018,0.012,15616,989,7.95,8.21,-0.982,0.012,5214,7,24995.999999999996,3535976.7,84625.67904000002,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,687.0,0.01,0.02,0.011,0.007,14338,134,8.91,9.21,-0.989,0.007,5150,5,13641.6,3535976.7,43603.67536,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,688.0,0.01,0.02,0.01,0.006,16922,1244,10.02,10.21,-0.99,0.006,4078,29,12600.0,3535976.7,52246.309440000005,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,689.0,0.0,0.01,0.004,0.003,9203,439,10.9,11.21,-0.996,0.003,1616,1,3245.7000000000003,3535976.7,15431.047560000003,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,690.0,0.0,0.01,0.004,0.002,61856,36,11.89,12.21,-0.996,0.002,4834,16,13338.0,3535976.7,77317.27024,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,691.0,0.0,0.01,0.003,0.002,7813,7,12.89,13.2,-0.997,0.002,812,0,1725.0,3535976.7,9492.79592,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,692.0,0.0,0.01,0.003,0.002,8949,39,13.89,14.2,-0.997,0.002,1704,0,2130.6,3535976.7,9823.6404,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,693.0,0.0,0.01,0.003,0.002,6700,79,14.88,15.19,-0.997,0.002,670,0,1474.0,3535976.7,8176.1976,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,694.0,0.0,0.01,0.003,0.002,4856,11,15.88,16.2,-0.997,0.002,488,0,1068.8,3535976.7,5922.658560000001,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,695.0,0.0,0.01,0.003,0.001,23950,20,16.89,17.2,-0.997,0.001,5790,2,2974.0,3535976.7,12311.753600000002,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,696.0,0.0,0.01,0.003,0.001,4503,4,17.88,18.2,-0.997,0.001,105,0,460.80000000000007,3535976.7,2981.6680799999995,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,697.0,0.0,0.01,0.003,0.001,4004,1,18.88,19.2,-0.997,0.001,54,0,405.80000000000007,3535976.7,2677.942000000001,1981867.58676]
["2025-12-19T09:32:23.000000000",677.96,775.0,0.0,0.01,0.001,0.0,3071,0,95.69,98.46,-0.999,0.0,0,0,0.0,3535976.7,0.0,1981867.58676]
["2025-12-19T09:32:48.000000000",677.83,666.0,11.73,12.04,0.955,0.006,8,0,0.08,0.09,-0.033,0.011,10957,875,12057.499999999998,3523133.1000000006,-81664.28056999999,1875339.38223]
["2025-12-19T09:33:00.000000000",677.96,652.0,24.2,27.2,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,15156,40,1515.6000000000001,3523133.1000000006,-10275.16176,1875699.0507599998]
["2025-12-19T09:33:00.000000000",677.96,740.0,0.0,0.01,0.001,0.0,25991,0,60.55,63.46,-0.999,0.0,205,0,0.0,3523133.1000000006,0.0,1875699.0507599998]
["2025-12-19T09:33:13.000000000",678.07,711.0,0.0,0.01,0.002,0.0,2865,0,31.71,33.08,-0.998,0.0,1209,2,0.0,3539158.3000000007,0.0,2097912.6422900013]
["2025-12-19T09:33:26.000000000",678.05,697.0,0.0,0.01,0.003,0.001,4004,2,18.87,19.08,-0.997,0.001,54,0,405.80000000000007,3540310.0000000005,2678.2975,2073627.4271000002]
["2025-12-19T09:33:38.000000000",677.99,648.0,29.89,30.25,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,23649,2,2364.9,3558264.6000000006,-16033.78551,2302375.393160002]
["2025-12-19T09:33:50.000000000",677.77,634.0,43.63,44.24,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,14931,0,0.0,3514558.500000001,0.0,1802706.2129700005]
["2025-12-19T09:34:03.000000000",677.71,695.0,0.0,0.01,0.003,0.001,23950,47,17.09,17.36,-0.997,0.001,5790,2,2974.0,3514558.500000001,12307.213600000001,1802546.6273100013]
["2025-12-19T09:34:15.000000000",677.78,681.0,0.49,0.5,0.212,0.071,21591,8156,3.71,3.77,-0.788,0.071,9200,635,218616.09999999995,3509371.000000001,596284.4105799999,1780762.5718799983]
["2025-12-19T09:34:15.000000000",677.78,714.0,0.0,0.01,0.001,0.0,3063,0,35.76,36.36,-0.999,0.0,108,0,0.0,3509371.000000001,0.0,1780762.5718799983]
["2025-12-19T09:34:40.000000000",678.15,619.0,57.8,60.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4589,0,0.0,3586394.1,0.0,2505953.4538499992]
["2025-12-19T09:34:40.000000000",678.15,745.0,0.0,0.01,0.001,0.0,8601,0,66.73,66.94,-0.999,0.0,116,0,0.0,3586394.1,0.0,2505953.4538499992]
["2025-12-19T09:34:52.000000000",678.1,711.0,0.0,0.01,0.002,0.0,2865,0,32.74,33.06,-0.998,0.0,1209,2,0.0,3588461.8000000007,0.0,2428638.2054000003]
["2025-12-19T09:35:05.000000000",678.16,663.0,15.05,15.24,1.0,0.0,9,0,0.03,0.04,-0.014,0.005,6086,444,3043.0,3603155.1999999997,-20636.4088,2632428.591519999]
["2025-12-19T09:35:30.000000000",678.14,638.0,39.96,40.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7286,6,0.0,3586550.100000001,0.0,2499584.0297399987]
["2025-12-19T09:35:30.000000000",678.14,710.0,0.0,0.01,0.002,0.001,49602,2,31.65,32.06,-0.998,0.001,466,0,5006.8,3586550.100000001,33321.087040000006,2499584.0297399987]
["2025-12-19T09:35:43.000000000",678.19,696.0,0.0,0.01,0.003,0.001,4503,4,17.78,17.91,-0.997,0.001,105,0,460.80000000000007,3619320.4000000004,2982.67962,2552975.7232399993]
["2025-12-19T09:35:55.000000000",678.18,682.0,0.31,0.32,0.158,0.063,17669,7781,4.13,4.17,-0.842,0.063,7632,206,159396.3,3608453.1999999997,428834.23757999996,2629267.2382799997]
["2025-12-19T09:36:07.000000000",678.04,634.0,43.9,44.38,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,14931,0,0.0,3581993.900000001,0.0,2400133.450439999]
["2025-12-19T09:36:20.000000000",677.81,685.0,0.03,0.04,0.025,0.016,50574,15601,7.05,7.27,-0.975,0.016,22785,468,117374.4,3542251.4000000004,301370.5934399999,1995560.7552999996]
["2025-12-19T09:36:32.000000000",677.82,679.0,1.21,1.22,0.393,0.088,25144,24780,2.41,2.43,-0.607,0.088,9389,2506,303890.4,3542251.4000000004,939756.7608000002,1995590.196600001]
["2025-12-19T09:36:44.000000000",677.85,665.0,12.77,13.0,1.0,0.0,316,31,0.05,0.06,-0.023,0.008,46282,3376,37025.600000000006,3541291.9,-250978.02960000004,2057424.5548500007]
["2025-12-19T09:36:56.000000000",677.69,651.0,26.59,27.03,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,17639,7,1763.8999999999999,3541880.7000000007,-11953.773910000002,1998286.2053700003]
["2025-12-19T09:36:56.000000000",677.69,735.0,0.0,0.01,0.001,0.0,10008,0,57.17,57.42,-0.999,0.0,646,0,0.0,3541880.7000000007,0.0,1998286.2053700003]
["2025-12-19T09:37:09.000000000",677.61,709.0,0.0,0.01,0.002,0.001,4273,1,31.15,31.5,-0.998,0.001,476,0,474.9,3511014.900000001,2572.88517,1627930.2429900004]
["2025-12-19T09:37:21.000000000",677.63,695.0,0.0,0.01,0.003,0.001,23950,47,17.29,17.48,-0.997,0.001,5790,4,2974.0,3510000.6000000006,12305.760800000002,1791278.312979999]
["2025-12-19T09:37:33.000000000",677.77,647.0,30.59,30.83,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,35514,1,3551.4,3510000.6000000006,-24070.323780000002,1791648.395420001]
["2025-12-19T09:37:46.000000000",677.66,633.0,44.54,44.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4675,1,0.0,3537956.3000000003,0.0,2005946.1096199995]
["2025-12-19T09:37:58.000000000",677.48,694.0,0.0,0.01,0.003,0.001,4856,26,16.34,16.6,-0.997,0.001,488,0,534.4,3545502.6000000006,2959.23264,1863202.7860800002]
["2025-12-19T09:38:11.000000000",677.44,680.0,0.68,0.69,0.266,0.079,71830,27796,3.25,3.28,-0.734,0.079,35154,1733,845173.6000000001,3508635.9000000004,1962817.3657600002,1433317.3903999992]
["2025-12-19T09:38:23.000000000",677.42,678.0,1.51,1.53,0.448,0.088,24244,25188,2.1,2.11,-0.552,0.088,11298,18795,312769.6,3505158.9000000013,771749.38016,1548118.0872999998]
["2025-12-19T09:38:23.000000000",677.42,805.0,0.0,0.01,0.001,0.0,9979,0,126.2,128.98,-0.999,0.0,0,0,0.0,3505158.9000000013,0.0,1548118.0872999998]
["2025-12-19T09:38:35.000000000",677.79,735.0,0.0,0.01,0.001,0.0,10008,0,57.14,57.72,-0.999,0.0,646,0,0.0,3505158.9000000013,0.0,1548963.653849999]
["2025-12-19T09:38:48.000000000",677.85,709.0,0.0,0.01,0.002,0.001,4273,1,31.01,31.35,-0.998,0.001,476,0,474.9,3537585.500000001,2573.79645,2002620.3823499999]
["2025-12-19T09:39:13.000000000",678.03,651.0,26.27,27.12,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,17639,15,1763.8999999999999,3630384.6,-11959.771169999998,2545594.4759400003]
["2025-12-19T09:39:25.000000000",677.95,636.0,41.27,42.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,16117,5,0.0,3602880.6000000006,0.0,2332446.298000002]
["2025-12-19T09:39:25.000000000",677.95,708.0,0.0,0.01,0.002,0.001,4766,0,29.87,30.34,-0.998,0.001,484,0,525.0,3602880.6000000006,2902.9819,2332446.298000002]
["2025-12-19T09:39:38.000000000",677.88,694.0,0.0,0.01,0.003,0.002,4856,29,16.05,16.21,-0.997,0.002,488,0,1068.8,3605783.5000000005,5921.95968,2302974.6037199995]
["2025-12-19T09:39:49.000000000",678.0,680.0,0.8,0.81,0.304,0.086,71830,31351,2.82,2.85,-0.696,0.086,35154,2181,920062.4,3605783.5000000005,2138504.2079999996,2303382.2819999997]
["2025-12-19T09:40:03.000000000",678.12,633.0,44.26,45.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4675,1,0.0,3628880.0000000005,0.0,2386884.7507200004]
["2025-12-19T09:40:16.000000000",678.03,662.0,16.01,16.14,1.0,0.0,11,2,0.03,0.04,-0.013,0.005,8603,740,4301.5,3652117.4000000004,-29165.46045,2640952.615139999]
["2025-12-19T09:40:28.000000000",677.94,678.0,1.71,1.73,0.505,0.091,24244,32714,1.79,1.8,-0.495,0.091,11298,23801,323432.19999999995,3653627.0000000005,798671.62284,2503456.1556]
["2025-12-19T09:40:40.000000000",677.93,664.0,13.89,14.01,1.0,0.0,13,2,0.04,0.05,-0.018,0.007,9080,888,6356.0,3604758.5000000005,-43089.230800000005,2292064.38175]
["2025-12-19T09:40:53.000000000",677.83,650.0,27.27,28.21,1.0,0.0,203,33,0.01,0.02,-0.004,0.001,91297,919,9129.699999999999,3601689.1000000006,-61883.84551,2173702.524649999]
["2025-12-19T09:40:53.000000000",677.83,730.0,0.0,0.01,0.001,0.0,10712,0,51.81,52.71,-0.999,0.0,294,0,0.0,3601689.1000000006,0.0,2173702.524649999]
["2025-12-19T09:41:05.000000000",678.07,709.0,0.0,0.01,0.002,0.001,4273,1,30.81,31.26,-0.998,0.001,476,0,474.9,3601689.1000000006,2574.63179,2174472.169850001]
["2025-12-19T09:41:18.000000000",677.88,694.0,0.0,0.01,0.003,0.002,4856,29,16.08,16.21,-0.997,0.002,488,0,1068.8,3647050.6000000006,5921.95968,2543348.8180799987]
["2025-12-19T09:41:31.000000000",678.01,647.0,30.27,31.15,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,35514,1,3551.4,3616532.7,-24078.84714,2262105.1058899984]
["2025-12-19T09:41:56.000000000",678.11,622.0,55.26,56.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1893,0,0.0,3668448.1999999997,0.0,2637228.1074599996]
["2025-12-19T09:41:56.000000000",678.11,694.0,0.0,0.01,0.003,0.002,4856,29,15.87,16.03,-0.997,0.002,488,0,1068.8,3668448.1999999997,5923.968960000001,2637228.1074599996]
["2025-12-19T09:42:08.000000000",678.28,645.0,33.24,33.32,1.0,0.0,40,11,0.01,0.02,-0.004,0.001,61031,103,6103.099999999999,3706039.6000000006,-41396.10668,2954007.0723199993]
["2025-12-19T09:42:20.000000000",678.26,665.0,13.19,13.33,1.0,0.0,316,44,0.05,0.06,-0.022,0.008,46282,4157,37025.600000000006,3706039.6000000006,-251129.83456000005,2953919.96944]
["2025-12-19T09:42:20.000000000",678.26,805.0,0.0,0.01,0.001,0.0,9979,0,125.58,128.15,-0.999,0.0,0,0,0.0,3706039.6000000006,0.0,2953919.96944]
["2025-12-19T09:42:33.000000000",678.2,735.0,0.0,0.01,0.001,0.0,10008,0,56.69,57.72,-0.999,0.0,646,0,0.0,3698312.8000000003,0.0,2936140.754799999]
["2025-12-19T09:42:57.000000000",678.17,664.0,14.19,14.35,1.0,0.0,13,2,0.04,0.05,-0.018,0.006,9080,968,5448.0,3693235.4999999995,-36946.7016,2802056.7024700004]
["2025-12-19T09:43:10.000000000",678.44,650.0,28.4,28.57,1.0,0.0,203,35,0.01,0.02,-0.004,0.001,91297,955,9129.699999999999,3719787.0,-61939.53668,3190522.8549599997]
["2025-12-19T09:43:22.000000000",678.5,636.0,42.42,42.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,16117,5,0.0,3719787.0,0.0,3190805.019]
["2025-12-19T09:43:22.000000000",678.5,708.0,0.0,0.01,0.002,0.001,4766,10,29.46,29.59,-0.998,0.001,484,0,525.0,3719787.0,2905.337,3190805.019]
["2025-12-19T09:43:33.000000000",678.54,694.0,0.0,0.01,0.003,0.002,4856,29,15.44,15.58,-0.997,0.002,488,0,1068.8,3771588.6,5927.72544,3342086.3443200006]
["2025-12-19T09:43:45.000000000",678.58,680.0,0.95,0.96,0.353,0.094,71830,39367,2.36,2.39,-0.648,0.094,35154,3020,1005649.6000000001,3760519.8000000003,2339434.4075200004,3326424.9460400017]
["2025-12-19T09:43:57.000000000",678.8,632.0,46.66,46.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35218,1,0.0,3780082.8,0.0,3700043.768]
["2025-12-19T09:44:09.000000000",678.85,638.0,40.67,40.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7286,6,0.0,3809559.0,0.0,3828549.718299999]
["2025-12-19T09:44:21.000000000",679.14,679.0,1.73,1.75,0.483,0.096,25144,42225,1.61,1.63,-0.517,0.096,9389,6798,331516.8,3809559.0,1027185.6672,3830185.24812]
["2025-12-19T09:44:33.000000000",679.2,665.0,14.21,14.29,1.0,0.0,316,45,0.04,0.05,-0.018,0.007,46282,4410,32397.399999999998,3808982.7000000007,-220043.1408,3994552.471200002]
["2025-12-19T09:44:45.000000000",679.23,651.0,28.0,28.29,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,17639,15,1763.8999999999999,3828160.9000000004,-11980.93797,4146023.316150001]
["2025-12-19T09:44:45.000000000",679.23,735.0,0.0,0.01,0.001,0.0,10008,0,55.73,56.14,-0.999,0.0,646,0,0.0,3828160.9000000004,0.0,4146023.316150001]
["2025-12-19T09:44:57.000000000",679.34,709.0,0.0,0.01,0.002,0.001,4273,1,29.64,30.01,-0.998,0.001,476,0,474.9,3827214.7,2579.4539800000002,4270367.24502]
["2025-12-19T09:45:09.000000000",679.44,695.0,0.0,0.01,0.003,0.002,23950,59,15.53,15.65,-0.997,0.002,5790,74,5948.0,3827214.7,24677.2608,4270995.850320001]
["2025-12-19T09:45:34.000000000",679.42,636.0,43.32,43.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,16117,5,0.0,3827871.4000000004,0.0,4597947.6732]
["2025-12-19T09:45:46.000000000",679.49,622.0,57.38,57.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1893,0,0.0,3835659.1,0.0,4936237.323290002]
["2025-12-19T09:45:46.000000000",679.49,694.0,0.0,0.01,0.003,0.002,4856,53,14.5,14.63,-1.0,0.0,488,0,971.1999999999999,3835659.1,6599.20688,4936237.323290002]
["2025-12-19T09:45:58.000000000",679.32,622.0,57.25,57.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1893,0,0.0,3847854.2,0.0,4416859.83888]
["2025-12-19T09:46:11.000000000",679.28,665.0,14.24,14.5,1.0,0.0,316,50,0.04,0.05,-0.018,0.006,46282,4721,27769.2,3874632.3000000003,-188630.62175999998,4543826.86968]
["2025-12-19T09:46:11.000000000",679.28,805.0,0.0,0.01,0.001,0.0,9979,0,123.98,127.4,-0.999,0.0,0,0,0.0,3874632.3000000003,0.0,4543826.86968]
["2025-12-19T09:46:23.000000000",679.24,735.0,0.0,0.01,0.001,0.0,10008,0,55.73,55.84,-0.999,0.0,646,0,0.0,3874632.3000000003,0.0,4543559.30244]
["2025-12-19T09:46:48.000000000",679.16,664.0,15.13,15.31,1.0,0.0,13,17,0.03,0.04,-0.014,0.005,9080,1280,4540.0,3869111.8000000003,-30833.864,4284070.647359999]
["2025-12-19T09:47:00.000000000",679.16,650.0,29.08,29.44,1.0,0.0,203,35,0.01,0.02,-0.004,0.001,91297,1040,9129.699999999999,3865322.4000000004,-62005.27051999999,4305652.993839998]
["2025-12-19T09:47:13.000000000",679.37,636.0,43.08,43.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,16117,5,0.0,3854515.2000000007,0.0,4476378.441179998]
["2025-12-19T09:47:13.000000000",679.37,708.0,0.0,0.01,0.002,0.001,4766,10,28.62,28.93,-0.998,0.001,484,2,525.0,3854515.2000000007,2909.06234,4476378.441179998]
["2025-12-19T09:47:25.000000000",679.36,694.0,0.0,0.01,0.003,0.002,4856,73,14.62,14.94,-0.997,0.002,488,0,1068.8,3854515.2000000007,5934.888960000001,4476312.55104]
["2025-12-19T09:47:38.000000000",679.45,680.0,1.3,1.31,0.436,0.099,71830,59944,1.86,1.87,-0.564,0.099,35154,7032,1059141.6,3866887.8,2467031.3118000003,4539467.9594]
["2025-12-19T09:47:50.000000000",679.53,713.0,0.0,0.01,0.002,0.0,1502,0,33.44,33.93,-0.998,0.0,633,0,0.0,3879754.4,0.0,4627572.118800001]
["2025-12-19T09:48:02.000000000",679.46,750.0,0.0,0.01,0.001,0.0,14211,0,68.96,72.3,-0.999,0.0,2,0,0.0,3883651.1,0.0,4646313.947700001]
["2025-12-19T09:48:14.000000000",679.19,678.0,2.38,2.4,0.628,0.087,24244,49460,1.2,1.21,-0.373,0.087,11298,43874,309215.4,3905964.2,764973.0553800002,4718565.212979999]
["2025-12-19T09:48:27.000000000",679.34,664.0,15.19,15.43,1.0,0.0,13,18,0.03,0.04,-0.014,0.005,9080,1318,4540.0,3880707.1,-30842.036,4529881.918419999]
["2025-12-19T09:48:40.000000000",679.22,650.0,29.08,29.25,1.0,0.0,203,35,0.01,0.02,-0.004,0.001,91297,1040,9129.699999999999,3880707.1,-62010.74834,4529081.750860002]
["2025-12-19T09:48:40.000000000",679.22,730.0,0.0,0.01,0.001,0.0,10712,0,50.44,50.82,-0.999,0.0,294,0,0.0,3880707.1,0.0,4529081.750860002]
["2025-12-19T09:48:52.000000000",679.03,708.0,0.0,0.01,0.002,0.001,4766,10,28.94,29.01,-0.998,0.001,484,4,525.0,3896589.7,2907.60646,4462664.6065099975]
["2025-12-19T09:49:05.000000000",679.2,694.0,0.0,0.01,0.003,0.002,4856,73,14.77,15.04,-0.997,0.002,488,0,1068.8,3887020.2,5933.491200000001,4316847.134400001]
["2025-12-19T09:49:30.000000000",678.9,634.0,44.78,45.57,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,14931,1,0.0,3885768.6,0.0,4184332.259999999]
["2025-12-19T09:49:42.000000000",678.99,620.0,57.36,60.0,1.0,0.0,86,2,0.0,0.01,-0.001,0.0,76385,4,0.0,3885768.6,0.0,4184886.9659999995]
["2025-12-19T09:49:42.000000000",678.99,692.0,0.0,0.01,0.003,0.002,8949,91,12.96,13.06,-0.997,0.002,1704,50,2130.6,3885768.6,9838.5651,4184886.9659999995]
["2025-12-19T09:49:55.000000000",679.05,706.0,0.0,0.01,0.002,0.001,5160,3,26.96,27.17,-0.998,0.001,154,2,531.4,3876578.8000000003,3399.3243,4177950.1920000007]
["2025-12-19T09:50:08.000000000",679.15,664.0,15.15,15.22,1.0,0.0,13,18,0.03,0.04,-0.014,0.005,9080,1380,4540.0,3893543.2,-30833.41,4254622.1062]
["2025-12-19T09:50:08.000000000",679.15,800.0,0.0,0.01,0.001,0.0,8550,0,119.22,122.61,-0.999,0.0,4,0,0.0,3893543.2,0.0,4254622.1062]
["2025-12-19T09:50:20.000000000",679.14,730.0,0.0,0.01,0.001,0.0,10712,0,50.44,50.9,-0.999,0.0,294,0,0.0,3896051.3,0.0,4258545.332579999]
["2025-12-19T09:50:44.000000000",679.18,663.0,16.16,16.28,1.0,0.0,9,0,0.03,0.04,-0.013,0.005,6086,1077,3043.0,3917067.5000000005,-20667.447399999997,4409129.928739998]
["2025-12-19T09:50:56.000000000",679.1,649.0,30.03,30.58,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,33570,36,3357.0,3917067.5000000005,-22797.387000000002,4408610.581300001]
["2025-12-19T09:51:09.000000000",679.15,635.0,43.77,44.57,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,26504,22,0.0,3870781.6,0.0,4695768.063600002]
["2025-12-19T09:51:09.000000000",679.15,707.0,0.0,0.01,0.002,0.001,17465,0,27.74,28.07,-1.0,0.0,305,12,1746.5,3870781.6,11861.354749999999,4695768.063600002]
["2025-12-19T09:51:21.000000000",679.18,693.0,0.0,0.01,0.003,0.002,6700,117,13.76,13.91,-0.997,0.002,670,11,1474.0,3926484.7,8190.9108,4365756.135579998]
["2025-12-19T09:51:34.000000000",679.11,679.0,1.64,1.66,0.515,0.101,25144,57415,1.53,1.54,-0.485,0.101,9389,23566,348783.30000000005,3942148.1,1080637.18305,4436017.826549999]
["2025-12-19T09:51:46.000000000",679.29,689.0,0.0,0.01,0.004,0.003,9203,1864,9.68,9.78,-0.996,0.003,1616,232,3245.7000000000003,3939175.9,15461.319690000004,4685161.627050001]
["2025-12-19T09:51:58.000000000",679.25,745.0,0.0,0.01,0.001,0.0,8601,0,65.72,65.79,-0.999,0.0,116,2,0.0,3939175.9,0.0,4684885.74125]
["2025-12-19T09:52:10.000000000",679.21,677.0,3.07,3.1,0.696,0.08,15087,23063,0.87,0.88,-0.304,0.08,14421,54488,236064.00000000003,3942035.0,36188.308799999984,4638558.73824]
["2025-12-19T09:52:22.000000000",679.35,663.0,16.31,16.41,1.0,0.0,9,0,0.03,0.04,-0.013,0.005,6086,1080,3043.0,3941686.9000000004,-20672.6205,4645069.891349999]
["2025-12-19T09:52:34.000000000",679.56,649.0,30.49,30.63,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,33570,36,3357.0,3924208.9,-22812.8292,5210251.078199999]
["2025-12-19T09:52:34.000000000",679.56,725.0,0.0,0.01,0.001,0.0,8320,0,45.46,45.81,-1.0,0.0,424,0,0.0,3924208.9,0.0,5210251.078199999]
["2025-12-19T09:52:46.000000000",679.41,707.0,0.0,0.01,0.002,0.001,17465,0,27.46,27.83,-0.998,0.001,305,12,1777.0,3954436.1999999993,11658.6756,4744349.924039998]
["2025-12-19T09:53:10.000000000",679.43,648.0,31.3,31.49,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,23649,4,2364.9,3969559.1,-16067.84007,4816902.554889998]
["2025-12-19T09:53:22.000000000",679.4,634.0,45.17,45.48,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,14931,1,0.0,3976505.2,0.0,4808030.9132]
["2025-12-19T09:53:34.000000000",679.45,620.0,57.66,60.0,1.0,0.0,86,2,0.0,0.01,-0.001,0.0,76385,4,0.0,3962984.0999999996,0.0,4883718.775850002]
["2025-12-19T09:53:34.000000000",679.45,672.0,7.65,7.69,0.909,0.027,2237,208,0.22,0.23,-0.088,0.029,8823,10305,31626.600000000002,3962984.0999999996,-132810.73260000005,4883718.775850002]
["2025-12-19T09:53:45.000000000",679.47,677.0,3.25,3.27,0.713,0.077,15087,23338,0.79,0.8,-0.287,0.077,14421,57321,227211.6,3975758.5000000005,34844.580540000105,4939909.29333]
["2025-12-19T09:53:58.000000000",679.6,663.0,16.6,16.66,1.0,0.0,9,0,0.03,0.04,-0.013,0.005,6086,1094,3043.0,3975758.5000000005,-20680.228,4940854.424400001]
["2025-12-19T09:53:58.000000000",679.6,795.0,0.0,0.01,0.001,0.0,4108,0,113.97,117.28,-0.999,0.0,0,0,0.0,3975758.5000000005,0.0,4940854.424400001]
["2025-12-19T09:54:10.000000000",679.62,725.0,0.0,0.01,0.001,0.0,8320,0,45.35,45.81,-0.999,0.0,424,0,0.0,3995319.8999999994,0.0,5046687.535379998]
["2025-12-19T09:54:35.000000000",679.48,662.0,17.45,17.56,1.0,0.0,11,13,0.02,0.03,-0.01,0.003,8603,978,2580.9,3985757.8,-17536.69932,4956227.683040002]
["2025-12-19T09:54:48.000000000",679.37,648.0,31.34,31.73,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,23649,4,2364.9,3995651.3000000003,-16066.421130000002,4852663.141189998]
["2025-12-19T09:55:00.000000000",679.28,634.0,45.17,45.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,14931,1,0.0,3995651.3000000003,0.0,4852020.2813599985]
["2025-12-19T09:55:00.000000000",679.28,706.0,0.0,0.01,0.002,0.001,5160,3,26.52,26.76,-0.998,0.001,154,2,531.4,3995651.3000000003,3400.4756800000005,4852020.2813599985]
["2025-12-19T09:55:13.000000000",679.26,692.0,0.0,0.01,0.003,0.002,8949,118,12.67,12.8,-0.996,0.002,1704,50,2130.6,3987236.6,9842.4774,4786953.073559999]
["2025-12-19T09:55:25.000000000",679.13,678.0,2.25,2.27,0.614,0.093,24244,52711,1.13,1.14,-0.386,0.093,11298,59051,330540.6,3999178.0999999996,817657.57914,4674918.35231]
["2025-12-19T09:55:38.000000000",679.21,665.0,14.2,14.31,1.0,0.0,316,56,0.04,0.05,-0.018,0.006,46282,5057,27769.2,3994763.1,-188611.18332000004,4719116.440289999]
["2025-12-19T09:55:51.000000000",679.18,740.0,0.0,0.01,0.001,0.0,25991,0,60.78,60.85,-0.999,0.0,205,0,0.0,3995784.4000000004,0.0,4751588.105879997]
["2025-12-19T09:56:03.000000000",679.18,676.0,3.79,3.82,0.759,0.069,9880,9259,0.65,0.66,-0.241,0.069,10872,29427,143188.8,4008289.6,-46488.51263999998,4694295.197799998]
["2025-12-19T09:56:16.000000000",679.21,662.0,17.23,17.29,1.0,0.0,11,13,0.02,0.03,-0.01,0.003,8603,1079,2580.9,4008289.6,-17529.730890000003,4694502.5490999995]
["2025-12-19T09:56:28.000000000",679.47,648.0,31.02,31.53,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,23649,104,2364.9,4012508.4000000004,-16068.786030000001,4826848.88268]
["2025-12-19T09:56:28.000000000",679.47,720.0,0.0,0.01,0.001,0.0,12550,0,40.48,40.7,-0.999,0.0,406,0,0.0,4012508.4000000004,0.0,4826848.88268]
["2025-12-19T09:56:40.000000000",679.53,706.0,0.0,0.01,0.002,0.001,5160,3,26.42,26.92,-0.998,0.001,154,2,531.4,4018733.9,3401.72718,5079051.17127]
["2025-12-19T09:57:05.000000000",679.6,647.0,32.43,32.64,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,35514,2,3551.4,4046215.9000000004,-24135.3144,5166227.454000002]
["2025-12-19T09:57:17.000000000",679.46,633.0,46.02,46.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4675,2,0.0,4055926.0,0.0,5141041.683440001]
["2025-12-19T09:57:17.000000000",679.46,815.0,0.0,0.01,0.001,0.0,5527,0,133.97,137.21,-0.999,0.0,2,0,0.0,4055926.0,0.0,5141041.683440001]
["2025-12-19T09:57:41.000000000",679.53,636.0,43.01,43.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,16117,5,0.0,4049465.6,0.0,5117287.644840001]
["2025-12-19T09:57:41.000000000",679.53,676.0,4.1,4.13,0.776,0.065,9880,9416,0.58,0.59,-0.224,0.065,10872,30654,134888.0,4049465.6,-43816.094400000016,5117287.644840001]
["2025-12-19T09:57:54.000000000",679.47,662.0,17.46,17.6,1.0,0.0,11,13,0.02,0.03,-0.01,0.003,8603,1110,2580.9,4051737.4000000004,-17536.44123,5040084.2349]
["2025-12-19T09:58:06.000000000",679.61,735.0,0.0,0.01,0.001,0.0,10008,0,55.33,55.41,-0.999,0.0,646,0,0.0,4066772.1,0.0,5259093.34439]
["2025-12-19T09:58:19.000000000",679.74,709.0,0.0,0.01,0.002,0.001,4273,1,29.23,29.4,-0.998,0.001,476,0,474.9,4095932.3000000007,2580.97278,5378567.1424199985]
["2025-12-19T09:58:31.000000000",679.75,661.0,18.72,18.83,1.0,0.0,1,2,0.02,0.03,-0.009,0.003,7499,1052,2249.7,4095932.3000000007,-15292.33575,5378646.269250001]
["2025-12-19T09:58:43.000000000",679.57,647.0,32.54,32.82,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,35514,4,3551.4,4096018.2,-24134.24898,5479302.234719999]
["2025-12-19T09:58:55.000000000",679.64,633.0,46.51,46.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4675,2,0.0,4096507.9999999995,0.0,5338918.816399998]
["2025-12-19T09:58:55.000000000",679.64,705.0,0.0,0.01,0.002,0.001,16573,113,25.2,25.48,-0.998,0.001,458,2,1703.1,4096507.9999999995,10952.3986,5338918.816399998]
["2025-12-19T09:59:07.000000000",679.79,691.0,0.0,0.01,0.004,0.003,7813,44,11.18,11.34,-0.996,0.003,812,17,2587.5,4097898.9000000004,14277.629370000002,5493639.270830002]
["2025-12-19T09:59:31.000000000",679.78,632.0,47.51,47.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35218,1,0.0,4121316.8999999994,0.0,5651276.933979999]
["2025-12-19T09:59:44.000000000",679.78,629.0,50.52,50.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3919,0,0.0,4125444.0999999996,0.0,5584370.267259998]
["2025-12-19T09:59:44.000000000",679.78,735.0,0.0,0.01,0.001,0.0,10008,0,55.18,55.5,-0.999,0.0,646,0,0.0,4125444.0999999996,0.0,5584370.267259998]
["2025-12-19T09:59:56.000000000",679.74,675.0,5.1,5.2,0.84,0.051,15823,8493,0.4,0.41,-0.161,0.051,23244,44865,199241.69999999998,4138135.8000000003,-257261.87754000002,5602983.983159999]
["2025-12-19T10:00:08.000000000",680.19,662.0,17.6,18.75,1.0,0.0,11,13,0.02,0.03,-0.01,0.003,8603,1131,2580.9,4200271.500000001,-17555.023710000005,5819155.366289999]
["2025-12-19T10:00:21.000000000",680.28,648.0,32.13,32.34,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,23649,104,2364.9,4264917.299999999,-16087.94172,6444323.052599998]
["2025-12-19T10:00:21.000000000",680.28,720.0,0.0,0.01,0.001,0.0,12550,0,39.66,39.87,-0.999,0.0,406,0,0.0,4264917.299999999,0.0,6444323.052599998]
["2025-12-19T10:00:34.000000000",680.42,706.0,0.0,0.01,0.002,0.001,5160,9,25.56,25.65,-0.998,0.001,154,4,531.4,4268614.1,3406.18252,6621784.16094]
["2025-12-19T10:01:01.000000000",680.02,647.0,32.99,33.5,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,35514,4,3551.4,4294046.8,-24150.23028,6491219.3126]
["2025-12-19T10:01:13.000000000",680.01,633.0,46.95,47.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4675,2,0.0,4217675.6,0.0,6167387.415540002]
["2025-12-19T10:01:13.000000000",680.01,815.0,0.0,0.01,0.001,0.0,5527,0,133.12,136.75,-0.999,0.0,2,0,0.0,4217675.6,0.0,6167387.415540002]
["2025-12-19T10:01:26.000000000",680.03,785.0,0.0,0.01,0.001,0.0,15920,0,103.14,106.77,-1.0,0.0,0,0,0.0,4158834.4,0.0,6441971.792099999]
["2025-12-19T10:01:39.000000000",680.07,676.0,4.5,4.53,0.818,0.059,9880,10540,0.43,0.44,-0.18,0.059,10872,36622,122436.79999999999,4211940.6,-39803.13696000002,6059650.843380002]
["2025-12-19T10:01:51.000000000",680.19,662.0,18.16,18.27,1.0,0.0,11,13,0.02,0.03,-0.009,0.003,8603,1132,2580.9,4228420.299999999,-17555.023710000005,6301913.416890001]
["2025-12-19T10:02:04.000000000",680.1,735.0,0.0,0.01,0.001,0.0,10008,0,54.55,54.93,-0.999,0.0,646,0,0.0,4228420.299999999,0.0,6301079.573099999]
["2025-12-19T10:02:15.000000000",680.01,709.0,0.0,0.01,0.002,0.001,4273,1,28.76,29.04,-0.998,0.001,476,0,474.9,4208410.600000001,2581.99797,6064677.345120002]
["2025-12-19T10:02:28.000000000",680.04,661.0,18.92,19.1,1.0,0.0,1,2,0.02,0.03,-0.009,0.003,7499,1061,2249.7,4189041.0000000005,-15298.85988,5967794.38608]
["2025-12-19T10:02:40.000000000",679.95,646.0,33.86,34.5,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,42046,170,4204.6,4204703.200000001,-28589.177700000004,6043233.7719]
["2025-12-19T10:02:52.000000000",679.84,632.0,47.82,48.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35218,1,0.0,4199127.5,0.0,5943573.942879999]
["2025-12-19T10:02:52.000000000",679.84,704.0,0.0,0.01,0.002,0.001,3797,50,24.03,24.18,-0.998,0.001,44,16,384.1,4199127.5,2551.4395200000004,5943573.942879999]
["2025-12-19T10:03:05.000000000",679.99,690.0,0.0,0.01,0.004,0.003,61856,323,9.96,10.05,-0.996,0.003,4834,242,20007.000000000004,4199127.5,116323.16934,5944885.333930001]
["2025-12-19T10:03:17.000000000",680.0,715.0,0.0,0.01,0.002,0.0,12020,5,34.52,35.04,-0.998,0.0,821,0,0.0,4215252.499999999,0.0,6005786.5200000005]
["2025-12-19T10:03:29.000000000",680.06,805.0,0.0,0.01,0.001,0.0,9979,0,123.15,126.78,-0.999,0.0,0,0,0.0,4226782.699999999,0.0,6113246.3565]
["2025-12-19T10:03:42.000000000",680.16,735.0,0.0,0.01,0.001,0.0,10008,0,54.55,54.86,-0.999,0.0,646,0,0.0,4227250.100000001,0.0,6238319.374560002]
["2025-12-19T10:03:54.000000000",679.91,674.0,6.18,6.22,0.883,0.037,4737,2017,0.27,0.28,-0.114,0.039,10433,22828,58215.59999999999,4172937.6,-157479.39437999998,5874823.5468999995]
["2025-12-19T10:04:06.000000000",679.73,660.0,19.73,19.8,1.0,0.0,449,92,0.02,0.03,-0.009,0.003,78572,3647,23571.600000000002,4172937.6,-160223.23668000003,5873268.240700001]
["2025-12-19T10:04:18.000000000",679.83,646.0,33.7,34.5,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,42046,170,4204.6,4162820.4000000004,-28584.132180000004,5639793.539040003]
["2025-12-19T10:04:31.000000000",679.9,707.0,0.0,0.01,0.002,0.001,17465,0,27.05,27.22,-0.998,0.001,305,12,1777.0,4168941.5000000014,11667.083999999999,5704716.587699998]
["2025-12-19T10:04:43.000000000",679.91,693.0,0.0,0.01,0.003,0.002,6700,120,13.0,13.18,-0.997,0.002,670,11,1474.0,4173021.3,8199.7146,5873679.25837]
["2025-12-19T10:04:55.000000000",680.12,646.0,34.11,34.5,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,42046,170,4204.6,4206394.7,-28596.325520000002,6132661.763479997]
["2025-12-19T10:05:07.000000000",680.05,632.0,47.7,48.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35218,1,0.0,4199299.800000001,0.0,5997389.512099997]
["2025-12-19T10:05:07.000000000",680.05,810.0,0.0,0.01,0.001,0.0,10272,0,128.38,131.74,-0.999,0.0,0,0,0.0,4199299.800000001,0.0,5997389.512099997]
["2025-12-19T10:05:20.000000000",679.92,708.0,0.0,0.01,0.002,0.001,4766,20,28.0,28.12,-0.998,0.001,484,4,525.0,4199299.800000001,2911.4174399999997,5996243.03664]
["2025-12-19T10:05:32.000000000",679.8,674.0,6.07,6.1,0.881,0.039,4737,2021,0.28,0.29,-0.118,0.04,10433,23234,60206.299999999996,4165810.6000000006,-158105.84459999998,5802740.1696000025]
["2025-12-19T10:05:45.000000000",679.8,660.0,19.79,19.94,1.0,0.0,449,92,0.02,0.03,-0.009,0.003,78572,3651,23571.600000000002,4171170.900000001,-160239.7368,5793570.347400002]
["2025-12-19T10:05:57.000000000",679.87,725.0,0.0,0.01,0.001,0.0,8320,0,45.0,45.15,-0.999,0.0,424,0,0.0,4169128.5000000005,0.0,5820189.623930001]
["2025-12-19T10:06:10.000000000",679.72,707.0,0.0,0.01,0.002,0.001,17465,0,27.18,27.32,-0.998,0.001,305,12,1777.0,4145286.3000000003,11663.995200000001,5705986.348360002]
["2025-12-19T10:06:23.000000000",679.86,659.0,20.71,20.92,1.0,0.0,3,0,0.02,0.03,-0.008,0.003,7733,1000,2319.9,4145286.3000000003,-15772.072140000002,5707161.594180004]
["2025-12-19T10:06:35.000000000",679.82,645.0,34.7,35.1,0.996,0.001,40,14,0.01,0.02,-0.004,0.001,61031,909,6107.099999999999,4118623.0,-41462.901620000004,6256437.845600002]
["2025-12-19T10:06:47.000000000",679.78,631.0,48.69,49.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18549,0,0.0,4164257.2000000007,0.0,5784398.931160001]
["2025-12-19T10:06:47.000000000",679.78,703.0,0.0,0.01,0.002,0.001,4396,23,23.19,23.27,-0.998,0.001,193,20,458.9,4164257.2000000007,2857.11534,5784398.931160001]
["2025-12-19T10:06:59.000000000",679.7,689.0,0.0,0.01,0.005,0.004,9203,6358,9.19,9.35,-0.995,0.004,1616,238,4327.599999999999,4165224.0000000005,20627.5356,5699428.596400003]
["2025-12-19T10:07:11.000000000",679.67,691.0,0.0,0.01,0.004,0.003,7813,61,11.26,11.38,-0.996,0.003,812,19,2587.5,4180480.0000000005,14275.10901,5778973.01672]
["2025-12-19T10:07:24.000000000",679.69,795.0,0.0,0.01,0.001,0.0,4108,0,113.48,116.85,-0.999,0.0,0,0,0.0,4165793.6,0.0,5720485.822040001]
["2025-12-19T10:07:36.000000000",679.51,725.0,0.0,0.01,0.001,0.0,8320,0,45.0,45.54,-0.999,0.0,424,0,0.0,4165793.6,0.0,5718970.885160001]
["2025-12-19T10:07:48.000000000",679.5,673.0,6.71,6.74,0.902,0.032,2971,1656,0.23,0.24,-0.095,0.034,13425,22699,55152.200000000004,4165056.9999999995,-245556.35100000002,5536163.736]
["2025-12-19T10:08:01.000000000",679.35,659.0,20.33,20.44,1.0,0.0,3,0,0.02,0.03,-0.009,0.003,7733,1113,2319.9,4165098.2,-15760.240650000002,5393787.6405]
["2025-12-19T10:08:13.000000000",679.41,645.0,34.23,35.1,1.0,0.0,40,14,0.01,0.02,-0.004,0.001,61031,909,6103.099999999999,4120090.9000000004,-41465.07171,5209439.360129998]
["2025-12-19T10:08:25.000000000",679.51,706.0,0.0,0.01,0.002,0.001,5160,9,26.41,26.63,-0.998,0.001,154,4,531.4,4137510.3,3401.6270600000003,5411052.967190002]
["2025-12-19T10:08:37.000000000",679.69,692.0,0.0,0.01,0.004,0.002,8949,124,12.26,12.36,-0.996,0.002,1704,56,2130.6,4137510.3,9848.708100000002,5412486.337610002]
["2025-12-19T10:08:49.000000000",679.63,644.0,35.3,36.1,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2804,1351,280.40000000000003,4166858.0000000005,-1905.68252,5638743.309920004]
["2025-12-19T10:09:02.000000000",679.63,630.0,49.26,50.1,1.0,0.0,406,2,0.0,0.01,-0.001,0.0,82158,173,0.0,4166241.3,0.0,5601150.935730002]
["2025-12-19T10:09:02.000000000",679.63,706.0,0.0,0.01,0.002,0.001,5160,9,26.33,26.63,-0.998,0.001,154,4,531.4,4166241.3,3402.22778,5601150.935730002]
["2025-12-19T10:09:14.000000000",679.66,687.0,0.01,0.02,0.013,0.01,14338,1994,7.32,7.42,-0.987,0.01,5150,230,19488.0,4172654.6999999993,62447.160800000005,5687951.521540002]
["2025-12-19T10:09:26.000000000",679.64,673.0,6.9,6.92,0.906,0.033,2971,1669,0.22,0.22,-0.094,0.033,13425,22977,54106.799999999996,4095645.7000000007,-234463.56648000004,6091891.292760003]
["2025-12-19T10:09:38.000000000",679.85,790.0,0.0,0.01,0.001,0.0,16520,0,108.76,111.91,-1.0,0.0,0,0,0.0,4095645.7000000007,0.0,6093773.608650003]
["2025-12-19T10:09:50.000000000",679.78,720.0,0.0,0.01,0.001,0.0,12550,0,39.93,40.25,-0.999,0.0,406,0,0.0,4185696.3999999994,0.0,5841357.69736]
["2025-12-19T10:10:02.000000000",679.72,706.0,0.0,0.01,0.002,0.001,5160,9,26.09,26.33,-0.998,0.001,154,4,531.4,4165609.3000000007,3402.6783200000004,5689553.437640001]
["2025-12-19T10:10:15.000000000",679.57,658.0,21.55,21.72,1.0,0.0,2,1,0.01,0.02,-0.005,0.002,12284,5802,2456.8,4144917.5999999996,-16695.675760000006,5581558.491759999]
["2025-12-19T10:10:28.000000000",679.57,644.0,35.3,36.1,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2804,1363,280.40000000000003,4157785.9,-1905.5142800000006,5571260.96755]
["2025-12-19T10:10:40.000000000",679.56,630.0,49.26,50.1,1.0,0.0,406,2,0.0,0.01,-0.001,0.0,82158,173,0.0,4157785.9,0.0,5571178.9854]
["2025-12-19T10:10:52.000000000",679.58,691.0,0.0,0.01,0.004,0.003,7813,63,11.39,11.49,-0.996,0.003,812,19,2587.5,4136350.6999999993,14273.218740000004,5405382.7179]
["2025-12-19T10:11:05.000000000",679.48,677.0,3.16,3.18,0.729,0.081,15087,26365,0.68,0.69,-0.271,0.08,14421,84233,237572.69999999998,4135559.1,46454.00915999997,5437634.506680003]
["2025-12-19T10:11:17.000000000",679.73,655.0,24.53,24.78,1.0,0.0,58,6,0.01,0.02,-0.005,0.001,27497,346,2749.7,4166852.7,-18690.53581,5535701.407830001]
["2025-12-19T10:11:17.000000000",679.73,790.0,0.0,0.01,0.001,0.0,16520,0,108.76,112.08,-0.999,0.0,0,0,0.0,4166852.7,0.0,5535701.407830001]
["2025-12-19T10:11:29.000000000",679.65,720.0,0.0,0.01,0.001,0.0,12550,0,40.29,40.4,-0.999,0.0,406,0,0.0,4184423.2999999993,0.0,5657876.23815]
["2025-12-19T10:11:41.000000000",679.59,672.0,7.74,7.78,0.923,0.024,2237,467,0.17,0.18,-0.074,0.026,8823,14484,28308.600000000002,4184423.2999999993,-119410.75889999999,5657376.75669]
["2025-12-19T10:11:53.000000000",679.49,658.0,21.46,21.66,1.0,0.0,2,1,0.01,0.02,-0.005,0.002,12284,5813,2456.8,4165819.8,-16693.710320000002,5544532.399560002]
["2025-12-19T10:12:05.000000000",679.42,644.0,35.39,35.78,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,2804,1391,280.40000000000003,4109006.3000000003,-1905.0936800000002,5889764.928459999]
["2025-12-19T10:12:17.000000000",679.34,705.0,0.0,0.01,0.002,0.001,16573,115,25.28,25.7,-0.998,0.001,458,2,1703.1,4143464.1,10947.564100000001,5289128.606580001]
["2025-12-19T10:12:30.000000000",679.37,691.0,0.0,0.01,0.004,0.003,7813,63,11.56,11.73,-0.996,0.003,812,19,2587.5,4135446.5000000005,14268.808110000002,5311479.746909999]
["2025-12-19T10:12:43.000000000",679.38,643.0,36.25,36.78,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,8120,284,0.0,4125589.5000000005,0.0,5259942.713219999]
["2025-12-19T10:12:56.000000000",679.32,629.0,50.25,50.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3919,0,0.0,4125589.5000000005,0.0,5259478.177080003]
["2025-12-19T10:13:08.000000000",679.38,670.0,9.34,9.55,0.942,0.015,429,418,0.12,0.13,-0.052,0.018,73342,25605,132659.09999999998,4125543.1,-892515.7729800001,5166650.251619999]
["2025-12-19T10:13:08.000000000",679.38,686.0,0.02,0.03,0.021,0.015,15616,6711,6.6,6.83,-0.979,0.015,5214,240,31245.0,4125543.1,106003.66139999997,5166650.251619999]
["2025-12-19T10:13:20.000000000",679.45,672.0,7.62,7.65,0.92,0.028,2237,467,0.18,0.19,-0.08,0.028,8823,14897,30968.0,4080020.5000000005,-125296.01560000003,5735738.204650002]
["2025-12-19T10:13:33.000000000",679.55,785.0,0.0,0.01,0.001,0.0,15920,0,103.96,107.12,-0.999,0.0,0,0,0.0,4156331.7,0.0,5520830.689749999]
["2025-12-19T10:13:45.000000000",679.6,719.0,0.0,0.01,0.001,0.0,1589,0,39.3,39.56,-0.999,0.0,38,0,0.0,4179015.1999999997,0.0,5612063.403200001]
["2025-12-19T10:13:58.000000000",679.48,705.0,0.0,0.01,0.002,0.001,16573,115,25.5,25.58,-0.998,0.001,458,2,1703.1,4190297.4,10949.820200000002,5534625.520320001]
["2025-12-19T10:14:10.000000000",679.52,657.0,22.4,22.62,1.0,0.0,2,4,0.01,0.02,-0.005,0.002,10877,1444,2175.4,4161941.0,-14782.27808,5357270.446080003]
["2025-12-19T10:14:23.000000000",679.57,643.0,36.4,36.65,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,8120,300,0.0,4200070.300000001,0.0,5562225.404829998]
["2025-12-19T10:14:35.000000000",679.63,629.0,50.4,50.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3919,0,0.0,4168469.5000000005,0.0,5448462.541410003]
["2025-12-19T10:14:47.000000000",679.6,690.0,0.0,0.01,0.004,0.003,61856,425,10.37,10.48,-0.996,0.003,4834,283,20007.000000000004,4175744.8,116256.4536,5552245.0112000005]
["2025-12-19T10:15:00.000000000",679.58,653.0,26.42,26.71,1.0,0.0,18,2,0.01,0.02,-0.005,0.001,9245,291,924.5000000000001,4183886.8000000003,-6282.717100000001,5572137.378719999]
["2025-12-19T10:15:13.000000000",679.57,627.0,52.4,52.66,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,17312,30,0.0,4183886.8000000003,0.0,5572055.384879999]
["2025-12-19T10:15:13.000000000",679.57,785.0,0.0,0.01,0.001,0.0,15920,0,103.8,107.12,-0.999,0.0,0,0,0.0,4183886.8000000003,0.0,5572055.384879999]
["2025-12-19T10:15:27.000000000",679.42,719.0,0.0,0.01,0.001,0.0,1589,0,39.55,39.68,-0.999,0.0,38,0,0.0,4175579.2,0.0,5515297.839520001]
["2025-12-19T10:15:40.000000000",679.65,671.0,8.72,8.82,0.932,0.019,101,270,0.14,0.15,-0.064,0.022,7132,22219,15882.300000000001,4167377.9,-105335.55524999999,5416408.826850002]
["2025-12-19T10:15:54.000000000",679.54,657.0,22.49,22.7,1.0,0.0,2,4,0.01,0.02,-0.005,0.002,10877,1460,2175.4,4195345.100000001,-14782.71316,5573362.152259999]
["2025-12-19T10:16:09.000000000",679.73,643.0,36.44,36.75,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,8120,311,0.0,4182815.9999999995,0.0,5520238.230060002]
["2025-12-19T10:16:22.000000000",679.76,704.0,0.0,0.01,0.002,0.001,3797,50,24.2,24.34,-0.998,0.001,44,16,384.1,4198272.100000001,2551.1392800000003,5701430.579920002]
["2025-12-19T10:16:39.000000000",679.8,691.0,0.0,0.01,0.004,0.003,7813,63,11.18,11.3,-0.996,0.003,812,23,2587.5,4167996.6000000006,14277.839399999999,5802734.731200001]
["2025-12-19T10:16:51.000000000",679.64,643.0,36.62,37.0,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,8120,314,0.0,4201537.900000001,0.0,5701110.52628]
["2025-12-19T10:17:06.000000000",679.6,629.0,50.54,51.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3919,0,0.0,4189475.4000000004,0.0,5574077.8408]
["2025-12-19T10:17:21.000000000",679.66,647.0,32.61,32.76,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,35514,5,3551.4,4196324.800000001,-24137.445239999997,5643925.18572]
["2025-12-19T10:17:35.000000000",679.76,675.0,5.09,5.12,0.85,0.05,15823,11648,0.35,0.36,-0.15,0.051,23244,65061,197659.4,4198084.6000000015,-268025.2894399999,5691407.518720003]
["2025-12-19T10:17:50.000000000",679.49,661.0,18.46,18.6,1.0,0.0,1,2,0.02,0.03,-0.009,0.003,7499,1097,2249.7,4190301.1,-15286.48653,5615830.605770003]
["2025-12-19T10:17:50.000000000",679.49,785.0,0.0,0.01,0.001,0.0,15920,0,103.76,107.14,-0.999,0.0,0,0,0.0,4190301.1,0.0,5615830.605770003]
["2025-12-19T10:18:04.000000000",679.58,719.0,0.0,0.01,0.001,0.0,1589,0,39.36,39.5,-0.999,0.0,38,0,0.0,4179017.3,0.0,5567463.907059998]
["2025-12-19T10:18:17.000000000",679.55,705.0,0.0,0.01,0.002,0.001,16573,115,25.23,25.5,-0.998,0.001,458,2,1703.1,4185106.7,10950.948250000001,5532483.613149999]
["2025-12-19T10:18:29.000000000",679.44,657.0,22.41,22.51,1.0,0.0,2,4,0.01,0.02,-0.005,0.002,10877,1600,2175.4,4185106.7,-14780.537760000001,5531588.059920001]
["2025-12-19T10:18:41.000000000",679.32,643.0,36.32,36.79,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,8120,319,0.0,4161860.6000000006,0.0,5315037.721920001]
["2025-12-19T10:18:53.000000000",679.46,629.0,50.31,50.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3919,0,0.0,4174434.0999999996,0.0,5402164.276580001]
["2025-12-19T10:19:05.000000000",679.41,690.0,0.0,0.01,0.004,0.003,61856,485,10.44,10.65,-0.996,0.003,4834,290,20007.000000000004,4163915.6000000006,116223.95105999999,5322184.052579998]
["2025-12-19T10:19:18.000000000",679.32,630.0,49.28,49.76,1.0,0.0,406,5,0.0,0.01,-0.001,0.0,82158,175,0.0,4146019.0000000005,0.0,5214847.532400002]
["2025-12-19T10:19:30.000000000",679.4,627.0,52.29,52.74,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,17312,30,0.0,4146019.0000000005,0.0,5215461.658]
["2025-12-19T10:19:30.000000000",679.4,785.0,0.0,0.01,0.001,0.0,15920,0,103.84,107.34,-0.999,0.0,0,0,0.0,4146019.0000000005,0.0,5215461.658]
["2025-12-19T10:19:42.000000000",679.41,719.0,0.0,0.01,0.001,0.0,1589,0,39.5,39.63,-0.999,0.0,38,0,0.0,4161769.0,0.0,5363486.7453]
["2025-12-19T10:19:54.000000000",679.49,671.0,8.52,8.67,0.934,0.019,101,282,0.14,0.15,-0.061,0.022,7132,23857,15882.300000000001,4158379.7,-105310.75764999999,5332968.431630001]
["2025-12-19T10:20:06.000000000",679.54,657.0,22.5,22.61,1.0,0.0,2,4,0.01,0.02,-0.005,0.002,10877,1605,2175.4,4168174.4,-14782.71316,5465953.380319999]
["2025-12-19T10:20:18.000000000",679.51,718.0,0.0,0.01,0.001,0.0,1415,0,38.46,38.64,-0.999,0.0,94,2,0.0,4175337.4999999995,0.0,5543999.098690001]
["2025-12-19T10:20:30.000000000",679.41,704.0,0.0,0.01,0.002,0.001,3797,50,24.5,24.62,-0.998,0.001,44,16,384.1,4175337.4999999995,2549.82573,5543183.216789998]
["2025-12-19T10:20:42.000000000",679.53,690.0,0.0,0.01,0.004,0.003,61856,485,10.43,10.55,-0.996,0.003,4834,295,20007.000000000004,4173754.5,116244.47897999999,5356198.840830002]
["2025-12-19T10:20:55.000000000",679.61,642.0,37.34,37.67,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,18233,244,0.0,4181794.3000000003,0.0,5537619.269909998]
["2025-12-19T10:21:08.000000000",679.62,628.0,51.33,51.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35970,0,0.0,4199875.600000001,0.0,5641593.5819999995]
["2025-12-19T10:21:21.000000000",679.55,623.0,56.33,56.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5394,16,0.0,4174041.0,0.0,5479150.490499999]
["2025-12-19T10:21:34.000000000",679.57,674.0,5.84,5.87,0.881,0.04,4737,2212,0.27,0.28,-0.118,0.042,10433,27854,62766.600000000006,4193100.0000000005,-169013.13642000005,5623250.111259999]
["2025-12-19T10:21:47.000000000",679.4,660.0,19.37,19.45,1.0,0.0,449,103,0.02,0.03,-0.009,0.003,78572,3956,23571.600000000002,4193100.0000000005,-160145.4504,5621843.409200001]
["2025-12-19T10:21:47.000000000",679.4,780.0,0.0,0.01,0.001,0.0,17162,0,98.86,102.19,-0.999,0.0,0,7,0.0,4193100.0000000005,0.0,5621843.409200001]
["2025-12-19T10:22:00.000000000",679.13,718.0,0.0,0.01,0.001,0.0,1415,0,38.33,38.91,-0.999,0.0,94,2,0.0,4164117.8000000003,0.0,5279481.915700002]
["2025-12-19T10:22:16.000000000",679.2,704.0,0.0,0.01,0.002,0.001,3797,50,24.7,24.89,-0.998,0.001,44,16,384.1,4145429.9,2549.0376000000006,4964340.0408]
["2025-12-19T10:22:29.000000000",679.23,656.0,23.16,23.37,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,6568,636,1313.6000000000001,4141686.3,-8922.365280000002,5050814.731470003]
["2025-12-19T10:22:42.000000000",679.12,642.0,36.99,37.7,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,18233,244,0.0,4140913.0,0.0,5055111.214399998]
["2025-12-19T10:22:54.000000000",679.07,628.0,51.04,51.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35970,0,0.0,4060831.3,0.0,5294283.013109999]
["2025-12-19T10:23:07.000000000",679.21,689.0,0.0,0.01,0.004,0.003,9203,7082,9.77,9.92,-0.996,0.003,1616,252,3245.7000000000003,4139024.9000000004,15459.498810000003,4940915.182630001]
["2025-12-19T10:23:07.000000000",679.21,750.0,0.0,0.01,0.001,0.0,14211,0,69.19,72.51,-0.999,0.0,2,0,0.0,4139024.9000000004,0.0,4940915.182630001]
["2025-12-19T10:23:32.000000000",679.21,626.0,53.1,53.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6080,0,0.0,4132469.4,0.0,4941293.502599999]
["2025-12-19T10:23:32.000000000",679.21,780.0,0.0,0.01,0.001,0.0,17162,0,99.12,102.46,-0.999,0.0,0,7,0.0,4132469.4,0.0,4941293.502599999]
["2025-12-19T10:23:45.000000000",679.25,718.0,0.0,0.01,0.001,0.0,1415,0,38.64,38.81,-0.999,0.0,94,2,0.0,4147125.9,0.0,5082476.577750001]
["2025-12-19T10:24:11.000000000",679.16,659.0,20.11,20.28,1.0,0.0,3,0,0.02,0.03,-0.009,0.003,7733,1282,2319.9,4160743.4,-15755.832840000001,5024528.912319997]
["2025-12-19T10:24:24.000000000",679.17,645.0,34.1,34.39,1.0,0.0,40,14,0.01,0.02,-0.004,0.001,61031,913,6103.099999999999,4155957.0,-41450.424269999996,5252228.07768]
["2025-12-19T10:24:24.000000000",679.17,717.0,0.0,0.01,0.001,0.0,3575,0,37.65,37.87,-0.999,0.0,77,0,0.0,4155957.0,0.0,5252228.07768]
["2025-12-19T10:24:36.000000000",679.28,703.0,0.0,0.01,0.002,0.001,4396,26,23.68,23.74,-0.998,0.001,193,20,458.9,4156857.8,2855.01384,5246442.17552]
["2025-12-19T10:24:48.000000000",679.16,689.0,0.0,0.01,0.004,0.003,9203,7096,9.78,9.91,-0.996,0.003,1616,252,3245.7000000000003,4156857.8,15458.360760000001,5245515.351439997]
["2025-12-19T10:25:01.000000000",679.08,641.0,38.06,38.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18935,0,0.0,4160336.4999999995,0.0,5005829.391960004]
["2025-12-19T10:25:14.000000000",678.95,696.0,0.0,0.01,0.003,0.001,4503,229,17.0,17.09,-1.0,0.0,105,6,450.3,4065288.3,3057.3118500000005,5247540.049750001]
["2025-12-19T10:25:14.000000000",678.95,775.0,0.0,0.01,0.001,0.0,3071,0,94.28,97.51,-1.0,0.0,0,0,0.0,4065288.3,0.0,5247540.049750001]
["2025-12-19T10:25:39.000000000",679.14,673.0,6.38,6.42,0.895,0.035,2971,1853,0.24,0.25,-0.103,0.036,13425,26827,58728.5,4158451.6999999997,-257607.98909999992,5060957.392259998]
["2025-12-19T10:25:51.000000000",679.06,659.0,20.07,20.23,1.0,0.0,3,0,0.02,0.03,-0.009,0.003,7733,1284,2319.9,4158451.6999999997,-15753.51294,5060361.23154]
["2025-12-19T10:25:51.000000000",679.06,775.0,0.0,0.01,0.001,0.0,3071,0,94.18,97.51,-0.999,0.0,0,0,0.0,4158451.6999999997,0.0,5060361.23154]
["2025-12-19T10:26:07.000000000",678.87,716.0,0.0,0.01,0.001,0.0,1156,0,37.09,37.16,-0.999,0.0,702,0,0.0,4095330.6000000006,0.0,4578493.4368199995]
["2025-12-19T10:26:19.000000000",678.89,702.0,0.0,0.01,0.002,0.001,4273,23,23.05,23.14,-0.998,0.001,39,12,431.19999999999993,4095330.6000000006,2874.4202599999994,4578628.322539999]
["2025-12-19T10:26:31.000000000",678.88,654.0,24.78,25.0,1.0,0.0,61,12,0.01,0.02,-0.005,0.001,6707,132,670.6999999999999,4073924.8000000007,-4553.248159999999,4456324.462399998]
["2025-12-19T10:26:43.000000000",678.8,640.0,38.75,39.01,1.0,0.0,139,11,0.0,0.01,-0.001,0.0,49271,17,0.0,4083567.7000000007,0.0,4595380.289199999]
["2025-12-19T10:26:56.000000000",678.72,701.0,0.0,0.01,0.002,0.001,4502,111,22.24,22.3,-0.998,0.001,39,4,454.09999999999997,4053281.6,3029.1273600000004,4223916.184319999]
["2025-12-19T10:27:08.000000000",678.73,687.0,0.01,0.02,0.012,0.008,14338,2387,8.23,8.4,-0.988,0.008,5150,238,15590.4,4057165.0,49889.369920000005,4301748.65874]
["2025-12-19T10:27:21.000000000",678.54,689.0,0.0,0.01,0.004,0.003,9203,7199,10.42,10.51,-0.996,0.003,1616,252,3245.7000000000003,4057165.0,15444.248940000001,4300544.45052]
["2025-12-19T10:27:33.000000000",678.55,624.0,54.46,55.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4044,2,0.0,4017835.0000000005,0.0,3990196.9897999996]
["2025-12-19T10:27:33.000000000",678.55,770.0,0.0,0.01,0.001,0.0,3022,0,89.75,92.92,-0.999,0.0,0,0,0.0,4017835.0000000005,0.0,3990196.9897999996]
["2025-12-19T10:27:46.000000000",678.49,716.0,0.0,0.01,0.001,0.0,1156,0,37.22,37.54,-0.999,0.0,702,0,0.0,4025929.4,0.0,4047158.9255000013]
["2025-12-19T10:28:10.000000000",678.95,657.0,21.95,22.04,1.0,0.0,2,4,0.01,0.02,-0.005,0.002,10877,1682,2175.4,4109214.000000001,-14769.8783,4575775.377599998]
["2025-12-19T10:28:22.000000000",679.11,644.0,34.62,35.16,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2804,1670,280.40000000000003,4109214.000000001,-1904.2244400000002,4576853.695679999]
["2025-12-19T10:28:22.000000000",679.11,716.0,0.0,0.01,0.001,0.0,1156,0,36.85,37.37,-0.999,0.0,702,0,0.0,4109214.000000001,0.0,4576853.695679999]
["2025-12-19T10:28:35.000000000",679.21,702.0,0.0,0.01,0.002,0.001,4273,23,22.77,22.94,-0.998,0.001,39,12,431.19999999999993,4164701.3,2875.77514,5054223.71167]
["2025-12-19T10:28:48.000000000",679.24,688.0,0.01,0.02,0.011,0.008,16922,5265,8.67,8.96,-1.0,0.0,4078,132,13537.6,4142423.2,91952.79424,5805386.846640001]
["2025-12-19T10:29:00.000000000",679.36,640.0,38.62,39.43,1.0,0.0,139,11,0.0,0.01,-0.001,0.0,49271,17,0.0,4203052.1000000015,0.0,5524243.69376]
["2025-12-19T10:29:12.000000000",679.28,673.0,6.5,6.53,0.903,0.033,2971,1866,0.21,0.22,-0.095,0.035,13425,29155,56791.80000000001,4164760.7000000007,-252578.04096,5324744.818959999]
["2025-12-19T10:29:12.000000000",679.28,775.0,0.0,0.01,0.001,0.0,3071,0,94.45,97.5,-0.999,0.0,0,0,0.0,4164760.7000000007,0.0,5324744.818959999]
["2025-12-19T10:29:37.000000000",679.31,672.0,7.46,7.49,0.923,0.024,2237,540,0.16,0.17,-0.073,0.027,8823,17431,29190.899999999998,4186389.5,-125355.11223000001,5472338.625609998]
["2025-12-19T10:29:49.000000000",679.27,658.0,21.21,21.38,1.0,0.0,2,17,0.02,0.03,-0.008,0.003,12284,6343,3685.2000000000003,4164741.9000000004,-25032.45804,5278613.283429998]
["2025-12-19T10:29:49.000000000",679.27,770.0,0.0,0.01,0.001,0.0,3022,0,89.44,92.45,-0.999,0.0,0,0,0.0,4164741.9000000004,0.0,5278613.283429998]
["2025-12-19T10:30:01.000000000",679.13,716.0,0.0,0.01,0.001,0.0,1156,0,36.63,36.91,-0.999,0.0,702,0,0.0,4165998.1,0.0,5258600.705590002]
["2025-12-19T10:30:15.000000000",678.9,701.0,0.0,0.01,0.002,0.001,4502,111,22.05,22.13,-0.998,0.001,39,4,454.09999999999997,4127466.1000000006,3029.9307000000003,4809580.8297000015]
["2025-12-19T10:30:28.000000000",678.91,653.0,25.72,25.97,0.995,0.001,18,2,0.01,0.02,-0.005,0.001,9245,307,926.3000000000002,4016924.7999999993,-6264.30257,5012674.956560001]
["2025-12-19T10:30:52.000000000",678.76,628.0,50.69,50.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35970,0,0.0,4087711.4000000004,0.0,4634962.888239997]
["2025-12-19T10:30:52.000000000",678.76,700.0,0.0,0.01,0.002,0.001,94496,148,21.2,21.26,-0.998,0.001,2300,10,9679.599999999999,4087711.4000000004,62578.95696,4634962.888239997]
["2025-12-19T10:31:05.000000000",678.78,655.0,23.72,23.86,1.0,0.0,58,21,0.01,0.02,-0.005,0.002,27497,412,5499.4,4102418.2,-37328.82732,4560608.784959999]
["2025-12-19T10:31:18.000000000",678.99,671.0,8.11,8.16,0.93,0.02,101,369,0.14,0.15,-0.064,0.024,7132,26020,17318.800000000003,4119842.5000000005,-114849.80051999999,4720923.090389999]
["2025-12-19T10:31:31.000000000",679.33,624.0,54.63,55.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4044,2,0.0,4176642.7000000007,0.0,5300246.1081099985]
["2025-12-19T10:31:31.000000000",679.33,770.0,0.0,0.01,0.001,0.0,3022,0,89.34,92.53,-0.999,0.0,0,0,0.0,4176642.7000000007,0.0,5300246.1081099985]
["2025-12-19T10:31:44.000000000",679.51,716.0,0.0,0.01,0.001,0.0,1156,0,36.46,37.24,-0.998,0.0,702,0,0.0,4199920.400000001,0.0,5537432.993560001]
["2025-12-19T10:32:09.000000000",679.64,657.0,22.59,22.71,1.0,0.0,2,4,0.01,0.02,-0.005,0.002,10877,1811,2175.4,4215795.1,-14784.888560000001,5621198.455079998]
["2025-12-19T10:32:22.000000000",679.84,643.0,36.78,36.89,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,8120,790,0.0,4220046.7,0.0,5847557.4203200005]
["2025-12-19T10:32:22.000000000",679.84,715.0,0.0,0.01,0.002,0.0,12020,5,35.13,35.19,-0.998,0.0,821,0,0.0,4220046.7,0.0,5847557.4203200005]
["2025-12-19T10:32:35.000000000",679.79,701.0,0.0,0.01,0.002,0.001,4502,111,21.18,21.3,-0.998,0.001,39,4,454.09999999999997,4226820.1,3033.90277,6059352.35135]
["2025-12-19T10:32:47.000000000",679.77,687.0,0.01,0.02,0.013,0.01,14338,2551,7.13,7.29,-0.987,0.01,5150,248,19488.0,4226255.5,62457.2676,5899101.84045]
["2025-12-19T10:32:59.000000000",679.69,639.0,40.67,40.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13271,0,0.0,4234574.0,0.0,5918135.5959]
["2025-12-19T10:33:12.000000000",679.76,649.0,30.67,30.88,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,33570,36,3357.0,4252167.799999999,-22819.5432,6037137.533280001]
["2025-12-19T10:33:12.000000000",679.76,770.0,0.0,0.01,0.001,0.0,3022,0,89.33,91.94,-0.999,0.0,0,0,0.0,4252167.799999999,0.0,6037137.533280001]
["2025-12-19T10:33:38.000000000",679.87,671.0,8.89,9.03,0.942,0.015,101,369,0.11,0.12,-0.05,0.019,7132,27857,13702.3,4252963.599999999,-91097.82091000002,6124141.144440001]
["2025-12-19T10:33:50.000000000",679.8,657.0,22.72,22.87,1.0,0.0,2,4,0.01,0.02,-0.005,0.002,10877,1932,2175.4,4251213.299999999,-14788.3692,6008675.382600001]
["2025-12-19T10:33:50.000000000",679.8,765.0,0.0,0.01,0.001,0.0,5439,0,85.06,86.88,-0.999,0.0,8,0,0.0,4251213.299999999,0.0,6008675.382600001]
["2025-12-19T10:34:03.000000000",679.75,715.0,0.0,0.01,0.002,0.0,12020,5,35.24,35.3,-0.998,0.0,821,0,0.0,4259119.699999999,0.0,6115799.797250002]
["2025-12-19T10:34:15.000000000",679.77,701.0,0.0,0.01,0.002,0.001,4502,111,21.2,21.29,-0.998,0.001,39,4,454.09999999999997,4263858.099999999,3033.8135100000004,6034274.10495]
["2025-12-19T10:34:39.000000000",679.71,642.0,37.68,37.85,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,18233,244,0.0,4284223.999999998,0.0,6079160.390760001]
["2025-12-19T10:34:52.000000000",679.65,628.0,51.62,51.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35970,0,0.0,4275407.599999998,0.0,6048532.941300001]
["2025-12-19T10:34:52.000000000",679.65,700.0,0.0,0.01,0.002,0.001,94496,153,20.31,20.4,-0.998,0.001,2300,13,9679.599999999999,4275407.599999998,62661.011399999996,6048532.941300001]
["2025-12-19T10:35:04.000000000",679.66,632.0,47.51,47.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35218,2,0.0,4232447.899999999,0.0,5804381.357500002]
["2025-12-19T10:35:17.000000000",679.79,671.0,8.81,8.92,0.941,0.015,101,379,0.11,0.12,-0.051,0.019,7132,27928,13702.3,4280219.699999999,-91087.10147000002,6081843.883290001]
["2025-12-19T10:35:30.000000000",679.81,623.0,56.52,56.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5394,16,0.0,4278558.3999999985,0.0,6180783.573679999]
["2025-12-19T10:35:30.000000000",679.81,765.0,0.0,0.01,0.001,0.0,5439,0,85.05,86.97,-0.999,0.0,8,0,0.0,4278558.3999999985,0.0,6180783.573679999]
["2025-12-19T10:35:42.000000000",679.99,715.0,0.0,0.01,0.002,0.0,12020,5,34.99,35.5,-0.998,0.0,821,0,0.0,4278558.3999999985,0.0,6182420.120720001]
["2025-12-19T10:36:08.000000000",679.93,656.0,23.81,24.02,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,6568,639,1313.6000000000001,4289095.299999999,-8931.56048,6321032.47849]
["2025-12-19T10:36:20.000000000",679.88,642.0,37.52,38.02,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,18233,244,0.0,4299123.099999999,0.0,6329199.40532]
["2025-12-19T10:36:20.000000000",679.88,714.0,0.0,0.01,0.002,0.0,3063,0,34.08,34.41,-0.998,0.0,108,4,0.0,4299123.099999999,0.0,6329199.40532]
["2025-12-19T10:36:33.000000000",679.88,700.0,0.0,0.01,0.002,0.001,94496,155,20.07,20.19,-0.998,0.001,2300,16,9679.599999999999,4290224.6,62682.21648,6269089.17488]
["2025-12-19T10:36:45.000000000",680.01,687.0,0.01,0.02,0.013,0.011,14338,2561,6.97,7.03,-0.987,0.011,5150,249,21436.8,4310745.499999998,68727.25068,6462444.434550001]
["2025-12-19T10:36:57.000000000",679.95,735.0,0.0,0.01,0.001,0.0,10008,0,55.02,55.42,-0.999,0.0,646,0,0.0,4310745.499999998,0.0,6461874.22725]
["2025-12-19T10:37:10.000000000",679.96,780.0,0.0,0.01,0.001,0.0,17162,0,98.31,101.82,-0.999,0.0,0,7,0.0,4303478.3999999985,0.0,6340359.095760001]
["2025-12-19T10:37:23.000000000",679.9,684.0,0.05,0.06,0.053,0.044,14188,35868,4.13,4.18,-0.947,0.044,5797,5607,87933.99999999999,4317117.699999999,251021.79959999994,6461789.317099998]
["2025-12-19T10:37:35.000000000",679.92,670.0,9.98,10.06,0.953,0.009,429,542,0.08,0.09,-0.038,0.015,73342,30560,110399.1,4325064.1,-745375.2184799998,6416058.960719997]
["2025-12-19T10:37:47.000000000",679.88,656.0,23.88,23.96,0.995,0.002,4,0,0.01,0.02,-0.005,0.002,6568,641,1314.4,4253903.799999999,-8925.464640000002,6892647.9156800015]
["2025-12-19T10:37:47.000000000",679.88,760.0,0.0,0.01,0.001,0.0,5157,0,78.33,81.83,-1.0,0.0,2,0,0.0,4253903.799999999,0.0,6892647.9156800015]
["2025-12-19T10:38:00.000000000",679.98,714.0,0.0,0.01,0.002,0.0,3063,0,34.01,34.41,-1.0,0.0,108,4,0.0,4253903.799999999,0.0,6893661.719280001]
["2025-12-19T10:38:13.000000000",680.0,700.0,0.0,0.01,0.002,0.001,94496,156,19.97,20.11,-0.998,0.001,2300,17,9679.599999999999,4337771.199999999,62693.28,6423999.440000001]
["2025-12-19T10:38:38.000000000",680.0,641.0,38.53,39.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18935,0,0.0,4409886.499999999,0.0,6892896.840000003]
["2025-12-19T10:38:50.000000000",679.95,627.0,52.52,53.09,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,17312,30,0.0,4354793.299999999,0.0,6420890.920950001]
["2025-12-19T10:38:50.000000000",679.95,699.0,0.0,0.01,0.003,0.001,5017,12,19.01,19.08,-0.997,0.001,155,4,517.2,4354793.299999999,3305.9169,6420890.920950001]
["2025-12-19T10:39:04.000000000",679.94,716.0,0.0,0.01,0.001,0.0,1156,0,35.99,36.5,-0.998,0.0,702,0,0.0,4350411.799999999,0.0,6545518.56328]
["2025-12-19T10:39:17.000000000",680.02,671.0,9.03,9.16,0.945,0.013,101,383,0.1,0.11,-0.047,0.018,7132,29268,12968.899999999996,4415001.799999999,-86405.38125999998,6936161.838759998]
["2025-12-19T10:39:30.000000000",680.02,623.0,56.52,57.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5394,16,0.0,4415001.799999999,0.0,6936161.838759998]
["2025-12-19T10:39:30.000000000",680.02,765.0,0.0,0.01,0.001,0.0,5439,0,84.89,86.72,-0.999,0.0,8,0,0.0,4415001.799999999,0.0,6936161.838759998]
["2025-12-19T10:39:42.000000000",679.98,714.0,0.0,0.01,0.002,0.0,3063,0,34.0,34.41,-1.0,0.0,108,4,0.0,4290895.699999999,0.0,7136110.62822]
["2025-12-19T10:40:08.000000000",680.03,656.0,24.0,24.08,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,6568,641,1313.6000000000001,4378597.699999999,-8932.874080000001,6686350.77305]
["2025-12-19T10:40:21.000000000",679.97,641.0,38.89,39.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18935,0,0.0,4371458.599999999,0.0,6594626.487760001]
["2025-12-19T10:40:21.000000000",679.97,713.0,0.0,0.01,0.002,0.0,1502,0,32.94,33.08,-0.998,0.0,633,0,0.0,4371458.599999999,0.0,6594626.487760001]
["2025-12-19T10:40:33.000000000",679.99,699.0,0.0,0.01,0.003,0.001,5017,12,19.0,19.1,-0.997,0.001,155,4,517.2,4361769.499999999,3306.11138,6502856.56835]
["2025-12-19T10:40:45.000000000",679.96,685.0,0.02,0.03,0.026,0.023,50574,61637,4.99,5.18,-0.974,0.023,22785,5906,168725.7,4361769.499999999,434594.39412000007,6502569.673400001]
["2025-12-19T10:40:58.000000000",679.91,699.0,0.0,0.01,0.003,0.001,5017,12,19.07,19.14,-0.997,0.001,155,4,517.2,4356966.199999998,3305.7224199999996,6568590.112699998]
["2025-12-19T10:41:10.000000000",679.77,775.0,0.0,0.01,0.001,0.0,3071,0,93.53,96.86,-0.999,0.0,0,0,0.0,4390600.299999999,0.0,6477040.934909999]
["2025-12-19T10:41:23.000000000",679.83,683.0,0.11,0.12,0.098,0.069,18658,54576,3.22,3.34,-0.902,0.069,8637,3025,188335.5,4352384.199999998,470067.77367,6335464.937700002]
["2025-12-19T10:41:36.000000000",679.92,669.0,10.94,11.02,0.955,0.006,19,48,0.07,0.08,-0.032,0.012,8592,10921,10321.800000000001,4363606.199999998,-70024.96079999999,6468612.017279999]
["2025-12-19T10:41:49.000000000",679.79,655.0,24.71,24.99,1.0,0.0,58,21,0.01,0.02,-0.005,0.001,27497,414,2749.7,4356967.3999999985,-18692.18563,6388201.44364]
["2025-12-19T10:41:49.000000000",679.79,755.0,0.0,0.01,0.001,0.0,4342,0,73.46,76.9,-0.999,0.0,1,0,0.0,4356967.3999999985,0.0,6388201.44364]
["2025-12-19T10:42:02.000000000",679.86,713.0,0.0,0.01,0.002,0.0,1502,0,32.94,33.19,-0.998,0.0,633,0,0.0,4356967.3999999985,0.0,6388859.255760002]
["2025-12-19T10:42:15.000000000",679.72,699.0,0.0,0.01,0.003,0.001,5017,12,19.16,19.32,-0.997,0.001,155,4,517.2,4353070.799999999,3304.79864,6359501.103200002]
["2025-12-19T10:42:41.000000000",679.77,640.0,39.64,40.08,1.0,0.0,139,16,0.0,0.01,-0.001,0.0,49271,20,0.0,4366859.599999999,0.0,6325265.288159999]
["2025-12-19T10:42:54.000000000",679.83,626.0,53.68,54.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6080,0,0.0,4340627.699999999,0.0,6347233.474830002]
["2025-12-19T10:42:54.000000000",679.83,698.0,0.0,0.01,0.003,0.001,10553,68,18.14,18.21,-0.997,0.001,59,25,1061.2,4340627.699999999,7134.136020000001,6347233.474830002]
["2025-12-19T10:43:07.000000000",679.73,692.0,0.0,0.01,0.004,0.002,8949,262,12.24,12.32,-0.996,0.002,1704,275,2130.6,4344268.799999999,9849.2877,6257768.390880001]
["2025-12-19T10:43:20.000000000",679.47,669.0,10.52,10.71,0.952,0.006,19,48,0.07,0.08,-0.033,0.012,8592,10925,10321.800000000001,4344268.799999999,-69978.6153,6255374.764319997]
["2025-12-19T10:43:32.000000000",679.55,621.0,57.1,60.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2253,6,0.0,4337358.899999999,0.0,6037237.043949998]
["2025-12-19T10:43:44.000000000",679.52,716.0,0.0,0.01,0.001,0.0,1156,0,36.44,36.5,-0.999,0.0,702,0,0.0,4335658.499999999,0.0,6120108.431840002]
["2025-12-19T10:43:56.000000000",679.42,668.0,11.46,11.56,0.954,0.001,55,132,0.05,0.06,-0.025,0.01,8459,13199,8464.500000000002,4336440.699999998,-57434.7697,6021731.39274]
["2025-12-19T10:44:08.000000000",679.19,654.0,25.2,25.32,1.0,0.0,61,12,0.01,0.02,-0.005,0.001,6707,181,670.6999999999999,4297067.099999999,-4555.32733,5813200.11461]
["2025-12-19T10:44:20.000000000",679.48,640.0,39.17,39.54,1.0,0.0,139,16,0.0,0.01,-0.001,0.0,49271,20,0.0,4322138.999999999,0.0,5997340.52864]
["2025-12-19T10:44:20.000000000",679.48,712.0,0.0,0.01,0.002,0.0,2442,0,32.49,32.75,-0.998,0.0,843,2,0.0,4322138.999999999,0.0,5997340.52864]
["2025-12-19T10:44:33.000000000",679.44,698.0,0.0,0.01,0.003,0.001,10553,68,18.52,18.6,-0.997,0.001,59,25,1061.2,4322138.999999999,7130.0433600000015,5996987.47392]
["2025-12-19T10:44:45.000000000",679.38,684.0,0.04,0.05,0.042,0.034,14188,36667,4.55,4.7,-0.958,0.034,5797,6549,67949.0,4303986.999999998,193823.03772000005,5883925.38864]
["2025-12-19T10:44:58.000000000",679.26,675.0,4.59,4.61,0.851,0.055,15823,13930,0.33,0.34,-0.15,0.056,23244,91543,217192.90000000002,4301443.199999999,-293032.08474,5813731.999199998]
["2025-12-19T10:45:11.000000000",679.33,770.0,0.0,0.01,0.001,0.0,3022,0,88.87,92.43,-0.999,0.0,0,0,0.0,4310431.099999999,0.0,5862970.472269999]
["2025-12-19T10:45:23.000000000",679.17,682.0,0.2,0.21,0.151,0.085,17669,129410,3.01,3.04,-0.849,0.085,7632,11663,215058.5,4262845.5,579430.48965,5548951.33815]
["2025-12-19T10:45:36.000000000",679.13,668.0,11.17,11.32,0.955,0.003,55,132,0.06,0.07,-0.028,0.011,8459,14743,9321.4,4262845.5,-63080.31091999998,5548624.530349999]
["2025-12-19T10:45:49.000000000",679.22,654.0,25.12,25.29,1.0,0.0,61,12,0.01,0.02,-0.005,0.001,6707,181,670.6999999999999,4258910.5,-4555.52854,5522632.5409]
["2025-12-19T10:45:49.000000000",679.22,750.0,0.0,0.01,0.001,0.0,14211,0,69.1,72.44,-0.999,0.0,2,0,0.0,4258910.5,0.0,5522632.5409]
["2025-12-19T10:46:01.000000000",679.35,712.0,0.0,0.01,0.002,0.0,2442,0,32.61,32.82,-0.998,0.0,843,2,0.0,4305868.3,0.0,5719258.111349999]
["2025-12-19T10:46:14.000000000",679.2,698.0,0.0,0.01,0.003,0.001,10553,71,18.77,18.83,-0.997,0.001,59,31,1061.2,4260397.6,7127.524800000001,5556835.406399998]
["2025-12-19T10:46:40.000000000",679.07,639.0,40.02,40.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13271,0,0.0,4273676.5,0.0,5469132.67299]
["2025-12-19T10:46:53.000000000",679.21,625.0,54.01,54.41,1.0,0.0,26,8,0.0,0.01,-0.001,0.0,59636,10,0.0,4273687.4,0.0,5582663.355079999]
["2025-12-19T10:47:05.000000000",679.29,646.0,33.28,33.46,1.0,0.0,0,26,0.01,0.02,-0.004,0.001,42046,550,4204.6,4273687.4,-28561.427340000002,5583320.90292]
["2025-12-19T10:47:05.000000000",679.29,682.0,0.22,0.23,0.149,0.086,17669,130802,2.91,2.93,-0.851,0.086,7632,11908,217588.6,4273687.4,586350.9007799999,5583320.90292]
["2025-12-19T10:47:18.000000000",679.15,668.0,11.2,11.4,0.954,0.003,55,132,0.06,0.07,-0.028,0.011,8459,14764,9321.4,4274984.899999999,-63082.16859999998,5713430.1938499985]
["2025-12-19T10:47:30.000000000",679.06,765.0,0.0,0.01,0.001,0.0,5439,0,85.77,87.45,-0.999,0.0,8,0,0.0,4254211.0,0.0,5495074.39268]
["2025-12-19T10:47:44.000000000",678.94,714.0,0.0,0.01,0.002,0.0,3063,0,34.92,35.07,-0.998,0.0,108,4,0.0,4204529.100000001,0.0,5069762.436620002]
["2025-12-19T10:47:56.000000000",678.94,666.0,12.93,13.09,1.0,0.0,8,11,0.04,0.05,-0.019,0.007,10957,5489,7669.9,4227117.1,-52074.019060000006,5115334.247300002]
["2025-12-19T10:48:08.000000000",678.85,652.0,26.85,27.05,1.0,0.0,1,2,0.01,0.02,-0.005,0.001,15156,163,1515.6000000000001,4165818.0,-10288.650600000003,4904184.827900001]
["2025-12-19T10:48:21.000000000",678.78,638.0,40.77,41.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7286,6,0.0,4165818.0,0.0,4903679.130119999]
["2025-12-19T10:48:21.000000000",678.78,710.0,0.0,0.01,0.002,0.001,49602,38,30.74,31.23,-0.998,0.001,466,6,5006.8,4165818.0,33352.534080000005,4903679.130119999]
["2025-12-19T10:48:33.000000000",678.68,696.0,0.0,0.01,0.003,0.001,4503,230,17.27,17.34,-0.997,0.001,105,8,460.80000000000007,4139303.4999999995,2984.834639999999,4777750.424919998]
["2025-12-19T10:48:45.000000000",678.78,682.0,0.17,0.18,0.124,0.072,17669,131877,3.37,3.4,-0.876,0.072,7632,12081,182167.19999999998,4146269.1999999997,490529.8699199999,4663609.577279999]
["2025-12-19T10:49:09.000000000",678.82,638.0,40.7,41.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7286,6,0.0,4161220.1999999997,0.0,4786528.167359998]
["2025-12-19T10:49:09.000000000",678.82,760.0,0.0,0.01,0.001,0.0,5157,0,79.52,82.58,-0.999,0.0,2,0,0.0,4161220.1999999997,0.0,4786528.167359998]
["2025-12-19T10:49:22.000000000",678.86,680.0,0.76,0.77,0.355,0.118,71830,203613,1.88,1.9,-0.645,0.118,35154,97695,1262411.1999999997,4161220.1999999997,2937948.5844799997,4786810.217280001]
["2025-12-19T10:49:35.000000000",678.96,666.0,12.98,13.08,1.0,0.0,8,11,0.04,0.05,-0.019,0.007,10957,5494,7669.9,4199250.100000001,-52075.553040000006,5088408.008400001]
["2025-12-19T10:49:47.000000000",678.91,652.0,26.7,27.11,1.0,0.0,1,2,0.01,0.02,-0.005,0.001,15156,164,1515.6000000000001,4193235.400000001,-10289.55996,5038442.3067]
["2025-12-19T10:49:47.000000000",678.91,740.0,0.0,0.01,0.001,0.0,25991,0,61.05,61.12,-0.999,0.0,205,0,0.0,4193235.400000001,0.0,5038442.3067]
["2025-12-19T10:50:00.000000000",678.73,710.0,0.0,0.01,0.002,0.001,49602,38,30.74,31.28,-0.998,0.001,466,6,5006.8,4192690.700000001,33350.077280000005,5058826.49883]
["2025-12-19T10:50:25.000000000",678.8,685.0,0.02,0.03,0.022,0.017,50574,63004,6.08,6.29,-1.0,0.0,22785,6658,85975.8,4100270.9,583603.7304,5359130.751599999]
["2025-12-19T10:50:37.000000000",679.04,638.0,40.7,41.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7286,6,0.0,4100270.9,0.0,5361025.553280002]
["2025-12-19T10:50:49.000000000",678.97,623.0,55.7,56.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5394,16,0.0,4211022.600000001,0.0,5221954.196180001]
["2025-12-19T10:51:02.000000000",678.95,621.0,56.42,59.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2253,6,0.0,4232092.1,0.0,5146919.659750001]
["2025-12-19T10:51:02.000000000",678.95,680.0,0.77,0.78,0.368,0.123,71830,206486,1.8,1.82,-0.632,0.123,35154,99080,1315903.2,4232092.1,3062843.9346000003,5146919.659750001]
["2025-12-19T10:51:14.000000000",679.27,667.0,12.31,12.38,1.0,0.0,28,367,0.05,0.06,-0.024,0.009,13713,6892,12341.699999999999,4281012.6,-83833.46558999999,5508546.857699998]
["2025-12-19T10:51:26.000000000",679.11,760.0,0.0,0.01,0.001,0.0,5157,0,79.42,82.55,-0.999,0.0,2,0,0.0,4263703.699999999,0.0,5612524.28919]
["2025-12-19T10:51:38.000000000",679.1,714.0,0.0,0.01,0.002,0.0,3063,0,34.87,34.96,-0.998,0.0,108,4,0.0,4263703.699999999,0.0,5612441.6439]
["2025-12-19T10:51:50.000000000",679.01,666.0,13.02,13.1,1.0,0.0,8,11,0.04,0.05,-0.019,0.007,10957,5506,7669.9,4256435.0,-52079.387989999996,5431200.003039998]
["2025-12-19T10:52:02.000000000",678.84,651.0,27.81,27.92,1.0,0.0,1,2,0.01,0.02,-0.004,0.001,17639,24,1763.8999999999999,4203392.700000001,-11974.05876,5014007.956439999]
["2025-12-19T10:52:15.000000000",678.9,637.0,41.8,41.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6848,1,0.0,4191563.0000000005,0.0,4965686.416800003]
["2025-12-19T10:52:15.000000000",678.9,709.0,0.0,0.01,0.002,0.001,4273,1,30.07,30.13,-0.998,0.001,476,0,474.9,4191563.0000000005,2577.7833,4965686.416800003]
["2025-12-19T10:52:27.000000000",678.98,695.0,0.0,0.01,0.003,0.002,23950,285,15.98,16.17,-0.997,0.002,5790,119,5948.0,4226627.599999999,24660.5536,5231050.676439999]
["2025-12-19T10:52:51.000000000",678.89,636.0,42.8,43.06,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,16117,6,0.0,4243093.899999999,0.0,5182083.460190002]
["2025-12-19T10:53:03.000000000",678.95,621.0,56.08,59.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2253,6,0.0,4102198.6000000006,0.0,4795833.935799999]
["2025-12-19T10:53:03.000000000",678.95,760.0,0.0,0.01,0.001,0.0,5157,0,79.23,82.92,-0.999,0.0,2,0,0.0,4102198.6000000006,0.0,4795833.935799999]
["2025-12-19T10:53:16.000000000",678.95,680.0,0.75,0.76,0.363,0.123,71830,210464,1.8,1.81,-0.637,0.123,35154,100501,1315903.2,4235009.099999999,3062843.9346000003,5140635.298549999]
["2025-12-19T10:53:28.000000000",678.96,666.0,12.98,13.09,1.0,0.0,8,11,0.04,0.05,-0.019,0.007,10957,5511,7669.9,4258785.799999999,-52075.553040000006,5309820.259199999]
["2025-12-19T10:53:41.000000000",678.91,652.0,26.9,26.98,1.0,0.0,1,2,0.01,0.02,-0.005,0.001,15156,164,1515.6000000000001,4258785.799999999,-10289.55996,5309429.233200001]
["2025-12-19T10:53:53.000000000",679.0,713.0,0.0,0.01,0.002,0.0,1502,0,33.97,34.04,-0.998,0.0,633,0,0.0,4242763.199999999,0.0,5132658.776]
["2025-12-19T10:54:06.000000000",679.32,700.0,0.0,0.01,0.002,0.001,94496,160,20.66,20.72,-0.998,0.001,2300,50,9679.599999999999,4237526.300000001,62630.58672000001,5296983.434280001]
["2025-12-19T10:54:19.000000000",679.31,652.0,27.28,27.35,1.0,0.0,1,2,0.01,0.02,-0.004,0.001,15156,164,1515.6000000000001,4289342.3,-10295.622360000001,5710621.552929997]
["2025-12-19T10:54:32.000000000",679.29,638.0,40.87,41.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7286,6,0.0,4285697.999999999,0.0,5685892.3343400005]
["2025-12-19T10:54:44.000000000",679.18,624.0,54.87,55.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4044,2,0.0,4257899.4,0.0,5505067.681159998]
["2025-12-19T10:54:44.000000000",679.18,719.0,0.0,0.01,0.001,0.0,1589,0,39.79,39.86,-0.999,0.0,38,0,0.0,4257899.4,0.0,5505067.681159998]
["2025-12-19T10:54:57.000000000",679.16,681.0,0.42,0.43,0.258,0.115,21591,139625,2.26,2.29,-0.742,0.115,9200,21911,354096.5,4257899.4,967779.2294,5504905.571919996]
["2025-12-19T10:55:09.000000000",679.19,667.0,12.2,12.28,1.0,0.0,28,368,0.05,0.06,-0.024,0.009,13713,6907,12341.699999999999,4269452.5,-83823.59223000001,5511294.726089999]
["2025-12-19T10:55:22.000000000",679.05,760.0,0.0,0.01,0.001,0.0,5157,0,79.11,82.69,-0.999,0.0,2,0,0.0,4267533.6,0.0,5519236.914000001]
["2025-12-19T10:55:34.000000000",679.05,714.0,0.0,0.01,0.002,0.0,3063,0,34.73,35.1,-0.998,0.0,108,4,0.0,4230772.899999999,0.0,5256127.447650001]
["2025-12-19T10:55:46.000000000",679.18,666.0,13.2,13.27,1.0,0.0,8,11,0.04,0.05,-0.019,0.007,10957,5518,7669.9,4284486.799999999,-52092.42681999999,5554108.552239998]
["2025-12-19T10:56:00.000000000",679.17,652.0,26.95,27.36,1.0,0.0,1,2,0.01,0.02,-0.005,0.001,15156,164,1515.6000000000001,4269593.0,-10293.50052,5510945.664119999]
["2025-12-19T10:56:13.000000000",679.18,638.0,40.87,41.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7286,6,0.0,4269593.0,0.0,5511026.806479999]
["2025-12-19T10:56:13.000000000",679.18,710.0,0.0,0.01,0.002,0.001,49602,38,30.73,31.11,-0.998,0.001,466,6,5006.8,4269593.0,33372.188480000004,5511026.806479999]
["2025-12-19T10:56:25.000000000",679.02,696.0,0.0,0.01,0.003,0.001,4503,234,16.92,17.01,-1.0,0.0,105,8,450.3,4244434.2,3057.6270600000003,6176869.752840003]
["2025-12-19T10:56:38.000000000",678.98,785.0,0.0,0.01,0.001,0.0,15920,0,104.26,107.79,-0.999,0.0,0,0,0.0,4249983.3,0.0,5358406.276060001]
["2025-12-19T10:57:02.000000000",679.09,622.0,57.01,57.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1893,0,0.0,4235507.8,0.0,6114774.90694]
["2025-12-19T10:57:02.000000000",679.09,760.0,0.0,0.01,0.001,0.0,5157,0,79.18,82.62,-1.0,0.0,2,0,0.0,4235507.8,0.0,6114774.90694]
["2025-12-19T10:57:15.000000000",679.06,680.0,0.76,0.77,0.381,0.13,71830,216099,1.68,1.69,-0.619,0.13,35154,101977,1390792.0,4258570.1,3237676.5927999993,6094888.7697399985]
["2025-12-19T10:57:28.000000000",679.11,666.0,12.96,13.18,1.0,0.0,8,11,0.04,0.05,-0.019,0.007,10957,5556,7669.9,4300356.8,-52087.05789,5577112.098239999]
["2025-12-19T10:57:40.000000000",678.91,651.0,27.88,28.24,0.996,0.001,1,2,0.01,0.02,-0.004,0.001,17639,24,1764.0,4252552.9,-11974.61458,6070456.79225]
["2025-12-19T10:57:52.000000000",678.87,712.0,0.0,0.01,0.002,0.0,2442,0,32.73,33.16,-0.998,0.0,843,2,0.0,4276027.199999999,0.0,5425750.351619999]
["2025-12-19T10:58:04.000000000",678.92,698.0,0.0,0.01,0.003,0.001,10553,146,19.04,19.12,-0.997,0.001,59,31,1061.2,4255340.8,7124.586480000001,5298853.825759999]
["2025-12-19T10:58:17.000000000",679.02,651.0,27.97,28.05,1.0,0.0,1,2,0.01,0.02,-0.004,0.001,17639,24,1763.8999999999999,4269439.499999998,-11977.233779999999,5372531.8587000035]
["2025-12-19T10:58:29.000000000",679.01,637.0,41.92,42.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6848,1,0.0,4269439.499999998,0.0,5372452.736849999]
["2025-12-19T10:58:29.000000000",679.01,717.0,0.0,0.01,0.001,0.0,3575,0,37.93,37.99,-0.999,0.0,77,0,0.0,4269439.499999998,0.0,5372452.736849999]
["2025-12-19T10:58:41.000000000",679.03,694.0,0.0,0.01,0.003,0.002,4856,154,14.93,15.1,-0.997,0.002,488,70,1068.8,4291182.399999999,5932.00608,5534214.009279999]
["2025-12-19T10:58:54.000000000",678.98,679.0,1.24,1.25,0.498,0.127,25144,129251,1.25,1.26,-0.503,0.127,9389,202170,438569.1,4229303.999999999,1358560.8972999998,5845128.336200002]
["2025-12-19T10:59:06.000000000",679.04,666.0,13.02,13.12,1.0,0.0,8,11,0.04,0.05,-0.019,0.007,10957,5556,7669.9,4296208.699999999,-52081.68896,5455914.602879999]
["2025-12-19T10:59:19.000000000",679.09,755.0,0.0,0.01,0.001,0.0,4342,0,74.19,77.77,-0.999,0.0,1,0,0.0,4296246.100000001,0.0,5483049.39717]
["2025-12-19T10:59:31.000000000",679.15,713.0,0.0,0.01,0.002,0.0,1502,0,33.82,33.98,-0.998,0.0,633,0,0.0,4296246.100000001,0.0,5483533.843949999]
["2025-12-19T10:59:43.000000000",679.17,665.0,14.12,14.26,1.0,0.0,316,158,0.03,0.04,-0.015,0.006,46282,7311,27769.2,4330515.999999999,-188600.07564,5745643.72434]
["2025-12-19T10:59:56.000000000",679.04,651.0,28.03,28.23,1.0,0.0,1,4,0.01,0.02,-0.004,0.001,17639,24,1763.8999999999999,4337509.7,-11977.58656,5793981.457279999]
["2025-12-19T11:00:08.000000000",678.92,636.0,42.9,43.15,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,16117,6,0.0,4286309.399999999,0.0,5409433.599679999]
["2025-12-19T11:00:21.000000000",678.62,697.0,0.0,0.01,0.003,0.001,4004,13,18.24,18.45,-0.997,0.001,54,40,405.80000000000007,4209884.3,2680.5490000000004,4903555.430500003]
["2025-12-19T11:00:34.000000000",678.68,683.0,0.06,0.07,0.057,0.042,18658,62745,4.33,4.41,-0.937,0.035,8637,4253,108593.1,4153089.6,326676.50988,5361611.36344]
["2025-12-19T11:00:34.000000000",678.68,709.0,0.0,0.01,0.002,0.001,4273,1,29.88,30.35,-1.0,0.0,476,0,427.29999999999995,4153089.6,2899.999639999999,5361611.36344]
["2025-12-19T11:00:59.000000000",678.86,620.0,58.82,59.15,0.999,0.0,86,8,0.0,0.01,-0.001,0.0,76385,55,0.0,4174369.3000000007,0.0,5567799.952260001]
["2025-12-19T11:00:59.000000000",678.86,750.0,0.0,0.01,0.001,0.0,14211,0,69.54,72.84,-1.0,0.0,2,0,0.0,4174369.3000000007,0.0,5567799.952260001]
["2025-12-19T11:01:13.000000000",678.78,678.0,1.78,1.79,0.586,0.116,24244,77213,0.98,0.99,-0.415,0.116,11298,202093,412287.2,4199030.600000001,1019348.3620800001,4942850.166359999]
["2025-12-19T11:01:25.000000000",678.91,664.0,14.88,14.97,1.0,0.0,13,37,0.03,0.04,-0.014,0.005,9080,2530,4540.0,4249094.499999999,-30822.514,5190886.794830003]
["2025-12-19T11:01:38.000000000",678.91,650.0,28.72,28.94,1.0,0.0,203,62,0.01,0.02,-0.004,0.001,91297,1439,9129.699999999999,4251956.799999999,-61982.44626999999,5210319.2357600015]
["2025-12-19T11:01:50.000000000",678.83,711.0,0.0,0.01,0.002,0.0,2865,2,32.03,32.19,-0.998,0.0,1209,4,0.0,4239794.199999999,0.0,5118672.81222]
["2025-12-19T11:02:03.000000000",678.86,697.0,0.0,0.01,0.003,0.001,4004,13,18.11,18.22,-0.997,0.001,54,40,405.80000000000007,4239794.199999999,2681.4970000000008,5118899.02524]
["2025-12-19T11:02:16.000000000",678.98,649.0,29.56,30.0,1.0,0.0,0,13,0.01,0.02,-0.004,0.001,33570,245,3357.0,4253464.299999999,-22793.3586,5191203.377180001]
["2025-12-19T11:02:29.000000000",679.1,636.0,42.55,43.14,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,16117,6,0.0,4291113.8,0.0,5471444.8646]
["2025-12-19T11:02:41.000000000",679.07,681.0,0.37,0.38,0.24,0.114,21591,144709,2.3,2.32,-0.76,0.114,9200,22850,351017.4,4311200.6,959236.6261800001,5671441.88646]
["2025-12-19T11:02:41.000000000",679.07,693.0,0.0,0.01,0.003,0.002,6700,211,13.91,14.09,-0.997,0.002,670,38,1474.0,4311200.6,8189.5842,5671441.88646]
["2025-12-19T11:02:54.000000000",679.09,679.0,1.29,1.3,0.507,0.128,25144,134583,1.2,1.21,-0.493,0.128,9389,208219,442022.4,4291188.8,1369480.0576000002,5518954.922739999]
["2025-12-19T11:03:19.000000000",679.32,654.0,25.14,25.37,1.0,0.0,61,12,0.01,0.02,-0.005,0.001,6707,185,670.6999999999999,4311813.499999999,-4556.19924,5716229.848200001]
["2025-12-19T11:03:19.000000000",679.32,750.0,0.0,0.01,0.001,0.0,14211,0,69.26,72.46,-0.999,0.0,2,0,0.0,4311813.499999999,0.0,5716229.848200001]
["2025-12-19T11:03:31.000000000",679.38,712.0,0.0,0.01,0.002,0.0,2442,0,32.58,32.86,-0.998,0.0,843,2,0.0,4350764.9,0.0,6083271.106379999]
["2025-12-19T11:03:44.000000000",679.4,664.0,15.16,15.52,1.0,0.0,13,37,0.02,0.03,-0.011,0.004,9080,2706,3632.0,4384151.799999999,-24675.807999999997,6302299.196799999]
["2025-12-19T11:03:57.000000000",679.31,650.0,29.15,29.51,1.0,0.0,203,62,0.01,0.02,-0.004,0.001,91297,1439,9129.699999999999,4335031.7,-62018.965069999984,6063224.201529998]
["2025-12-19T11:04:10.000000000",679.24,636.0,43.14,43.51,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,16117,6,0.0,4303211.2,0.0,5886327.802]
["2025-12-19T11:04:22.000000000",679.31,697.0,0.0,0.01,0.003,0.001,4004,13,17.68,17.81,-0.997,0.001,54,40,405.80000000000007,4313264.199999999,2683.2745,6039372.948120001]
["2025-12-19T11:04:34.000000000",679.35,683.0,0.07,0.08,0.068,0.052,18658,65063,3.7,3.84,-0.932,0.052,8637,4610,141934.0,4313264.199999999,354003.8502000001,6039728.5662]
["2025-12-19T11:04:47.000000000",679.49,642.0,37.4,37.52,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,18233,244,0.0,4335922.899999999,0.0,6177289.115830004]
["2025-12-19T11:04:59.000000000",679.4,620.0,59.37,59.51,1.0,0.0,86,8,0.0,0.01,-0.001,0.0,76385,55,0.0,4373829.399999999,0.0,6309358.1628]
["2025-12-19T11:04:59.000000000",679.4,750.0,0.0,0.01,0.001,0.0,14211,0,68.94,72.36,-0.999,0.0,2,0,0.0,4373829.399999999,0.0,6309358.1628]
["2025-12-19T11:05:12.000000000",679.38,678.0,2.11,2.12,0.653,0.113,24244,79009,0.75,0.76,-0.347,0.113,11298,211344,401624.60000000003,4355138.8,993863.6432400001,6161786.3736000005]
["2025-12-19T11:05:25.000000000",679.46,664.0,15.47,15.55,1.0,0.0,13,37,0.02,0.03,-0.011,0.004,9080,2706,3632.0,4374402.699999999,-24677.987200000003,6322579.8174600005]
["2025-12-19T11:05:37.000000000",679.41,650.0,29.29,29.53,1.0,0.0,203,62,0.01,0.02,-0.004,0.001,91297,1439,9129.699999999999,4370459.399999999,-62028.09476999999,6329321.05428]
["2025-12-19T11:05:49.000000000",679.43,711.0,0.0,0.01,0.002,0.001,2865,2,31.46,31.61,-0.998,0.001,1209,4,407.4,4370459.399999999,1125.13608,6329507.372439999]
["2025-12-19T11:06:02.000000000",679.42,697.0,0.0,0.01,0.003,0.001,4004,13,17.56,17.64,-0.997,0.001,54,40,405.80000000000007,4354571.699999999,2683.7090000000003,6353886.242340002]
["2025-12-19T11:06:14.000000000",679.58,649.0,30.39,30.61,1.0,0.0,0,13,0.01,0.02,-0.004,0.001,33570,245,3357.0,4393424.1,-22813.5006,6483119.1257799985]
["2025-12-19T11:06:26.000000000",679.77,635.0,44.59,44.8,1.0,0.0,15,1,0.0,0.01,-0.001,0.0,26504,25,0.0,4432066.3999999985,0.0,6850144.255499998]
["2025-12-19T11:06:39.000000000",679.8,657.0,22.6,22.86,1.0,0.0,2,19,0.01,0.02,-0.005,0.002,10877,2721,2175.4,4468971.799999998,-14788.3692,7060561.873200001]
["2025-12-19T11:06:51.000000000",679.83,681.0,0.53,0.54,0.317,0.139,21591,151842,1.71,1.73,-0.683,0.139,9200,23418,427994.9,4468971.799999998,1170904.5206700002,7060873.460220003]
["2025-12-19T11:07:04.000000000",679.91,667.0,12.62,13.0,1.0,0.0,28,385,0.03,0.04,-0.016,0.007,13713,7509,9599.1,4471071.099999999,-65265.24081,7047320.862889999]
["2025-12-19T11:07:16.000000000",679.85,653.0,26.59,26.98,0.995,0.001,18,4,0.01,0.02,-0.005,0.001,9245,319,926.3000000000002,4441323.599999999,-6272.975950000001,7832683.740899999]
["2025-12-19T11:07:16.000000000",679.85,745.0,0.0,0.01,0.001,0.0,8601,0,65.1,65.37,-1.0,0.0,116,4,0.0,4441323.599999999,0.0,7832683.740899999]
["2025-12-19T11:07:29.000000000",679.89,711.0,0.0,0.01,0.002,0.001,2865,2,31.05,31.39,-0.998,0.001,1209,4,407.4,4462749.799999998,1125.89784,7121513.244119996]
["2025-12-19T11:07:41.000000000",679.85,663.0,16.83,16.89,0.99,0.004,9,24,0.02,0.03,-0.01,0.004,6086,2443,2438.0000000000005,4380743.8999999985,-16525.793800000003,7618698.913850001]
["2025-12-19T11:07:54.000000000",679.85,649.0,30.74,30.9,1.0,0.0,0,13,0.01,0.02,-0.004,0.001,33570,245,3357.0,4436273.499999998,-22822.564500000004,7058127.236649999]
["2025-12-19T11:08:07.000000000",679.9,635.0,44.73,44.96,1.0,0.0,15,1,0.0,0.01,-0.001,0.0,26504,25,0.0,4436273.499999998,0.0,7058646.331099998]
["2025-12-19T11:08:19.000000000",679.9,696.0,0.0,0.01,0.003,0.002,4503,239,16.06,16.14,-0.997,0.002,105,10,921.6000000000001,4442275.299999998,5980.4003999999995,7110135.1581]
["2025-12-19T11:08:32.000000000",679.73,640.0,39.7,39.98,1.0,0.0,139,16,0.0,0.01,-0.001,0.0,49271,25,0.0,4426826.3999999985,0.0,7036238.6896]
["2025-12-19T11:08:44.000000000",679.8,633.0,46.7,46.93,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,4675,2,0.0,4421921.899999999,0.0,6990426.227400001]
["2025-12-19T11:08:44.000000000",679.8,815.0,0.0,0.01,0.001,0.0,5527,0,133.87,136.49,-0.999,0.0,2,0,0.0,4421921.899999999,0.0,6990426.227400001]
["2025-12-19T11:08:57.000000000",679.73,745.0,0.0,0.01,0.001,0.0,8601,0,65.15,65.29,-0.999,0.0,116,4,0.0,4424433.699999999,0.0,6964969.67883]
["2025-12-19T11:09:09.000000000",679.74,677.0,3.17,3.19,0.781,0.083,15087,33413,0.42,0.43,-0.219,0.084,14421,159470,246358.5,4424433.699999999,27772.13717999998,6965072.145539999]
["2025-12-19T11:09:22.000000000",679.75,663.0,16.73,16.85,1.0,0.0,9,24,0.02,0.03,-0.01,0.004,6086,2446,2434.4,4430677.999999999,-16547.834000000003,7023609.3209999995]
["2025-12-19T11:09:35.000000000",679.78,649.0,30.64,30.99,0.996,0.001,0,13,0.01,0.02,-0.004,0.001,33570,245,3357.0,4378325.999999999,-22820.2146,7466117.549640002]
["2025-12-19T11:09:47.000000000",679.78,710.0,0.0,0.01,0.002,0.001,49602,38,30.07,30.37,-0.998,0.001,466,6,5006.8,4461069.299999998,33401.670079999996,7138318.796499999]
["2025-12-19T11:09:59.000000000",679.72,696.0,0.0,0.01,0.003,0.002,4503,239,16.25,16.37,-0.997,0.002,105,10,921.6000000000001,4445725.3999999985,5978.81712,6953290.900800001]
["2025-12-19T11:10:12.000000000",679.92,648.0,31.64,32.0,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,23649,114,2364.9,4470316.099999999,-16079.42808,7151467.231919997]
["2025-12-19T11:10:25.000000000",679.9,634.0,45.64,45.99,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,14931,2,0.0,4470316.099999999,0.0,7151256.869899998]
["2025-12-19T11:10:37.000000000",679.94,633.0,46.9,47.01,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,4675,2,0.0,4442704.999999998,0.0,7108022.046240001]
["2025-12-19T11:10:50.000000000",679.96,680.0,1.08,1.09,0.493,0.143,71830,243834,1.12,1.13,-0.507,0.143,35154,113555,1529871.2,4383658.999999999,3566164.4532799996,7792113.13344]
["2025-12-19T11:11:04.000000000",679.86,666.0,13.87,13.97,1.0,0.0,8,13,0.03,0.04,-0.015,0.006,10957,5716,6574.200000000001,4464093.299999999,-44695.356120000004,7268945.504220002]
["2025-12-19T11:11:04.000000000",679.86,810.0,0.0,0.01,0.001,0.0,10272,0,128.73,131.44,-0.999,0.0,0,0,0.0,4464093.299999999,0.0,7268945.504220002]
["2025-12-19T11:11:17.000000000",679.89,740.0,0.0,0.01,0.001,0.0,25991,0,60.0,60.19,-0.999,0.0,205,0,0.0,4479773.199999999,0.0,7204470.702359995]
["2025-12-19T11:11:29.000000000",679.98,710.0,0.0,0.01,0.002,0.001,49602,40,30.0,30.12,-0.998,0.001,466,6,5006.8,4471775.499999999,33411.49728,7289583.474179999]
["2025-12-19T11:11:42.000000000",680.06,663.0,16.89,17.1,1.0,0.0,9,39,0.02,0.03,-0.01,0.004,6086,2552,2434.4,4522884.999999999,-16555.38064,7481201.327760002]
["2025-12-19T11:11:54.000000000",680.12,649.0,30.81,31.15,1.0,0.0,0,13,0.01,0.02,-0.004,0.001,33570,245,3357.0,4522884.999999999,-22831.628399999998,7481861.375519999]
["2025-12-19T11:12:07.000000000",680.14,635.0,44.81,45.18,1.0,0.0,15,1,0.0,0.01,-0.001,0.0,26504,25,0.0,4557292.099999998,0.0,7656140.779819998]
["2025-12-19T11:12:19.000000000",680.18,696.0,0.0,0.01,0.003,0.002,4503,239,15.8,15.88,-0.997,0.002,105,10,921.6000000000001,4504999.499999999,5982.863279999999,7588086.0394600015]
["2025-12-19T11:12:19.000000000",680.18,805.0,0.0,0.01,0.001,0.0,9979,0,123.44,126.3,-0.999,0.0,0,0,0.0,4504999.499999999,0.0,7588086.0394600015]
["2025-12-19T11:12:44.000000000",680.2,633.0,46.81,47.29,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,4675,2,0.0,4510862.199999999,0.0,7676055.639599997]
["2025-12-19T11:12:44.000000000",680.2,815.0,0.0,0.01,0.001,0.0,5527,0,133.17,136.51,-0.999,0.0,2,0,0.0,4510862.199999999,0.0,7676055.639599997]
["2025-12-19T11:12:57.000000000",680.19,745.0,0.0,0.01,0.001,0.0,8601,0,64.76,64.94,-0.999,0.0,116,4,0.0,4510862.199999999,0.0,7675942.789619999]
["2025-12-19T11:13:22.000000000",679.76,665.0,14.75,14.86,1.0,0.0,316,220,0.02,0.03,-0.011,0.004,46282,8246,18512.800000000003,4449072.799999999,-125842.60928000002,7190361.2494399985]
["2025-12-19T11:13:34.000000000",679.76,651.0,28.7,28.86,1.0,0.0,1,4,0.01,0.02,-0.004,0.001,17639,24,1763.8999999999999,4446840.399999999,-11990.286639999998,7052773.7468799995]
["2025-12-19T11:13:47.000000000",679.76,637.0,42.69,43.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6848,1,0.0,4465695.699999998,0.0,7231631.518319997]
["2025-12-19T11:13:47.000000000",679.76,709.0,0.0,0.01,0.002,0.001,4273,1,29.23,29.3,-0.998,0.001,476,0,474.9,4465695.699999998,2581.0487200000002,7231631.518319997]
["2025-12-19T11:13:59.000000000",679.58,695.0,0.0,0.01,0.003,0.002,23950,374,15.38,15.51,-0.997,0.002,5790,125,5948.0,4439983.899999999,24682.3456,6909686.055139998]
["2025-12-19T11:14:12.000000000",679.8,647.0,32.5,32.84,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,35514,387,3551.4,4439983.899999999,-24142.417199999996,6911922.923400002]
["2025-12-19T11:14:26.000000000",679.8,707.0,0.0,0.01,0.002,0.001,17465,0,27.14,27.34,-1.0,0.0,305,12,1746.5,4415799.999999999,11872.707,7883791.5156000005]
["2025-12-19T11:14:26.000000000",679.8,810.0,0.0,0.01,0.001,0.0,10272,0,128.48,131.92,-1.0,0.0,0,0,0.0,4415799.999999999,0.0,7883791.5156000005]
["2025-12-19T11:14:51.000000000",679.71,679.0,1.57,1.58,0.603,0.13,25144,151096,0.86,0.87,-0.397,0.13,9389,240021,448929.0,4457182.199999998,1392148.0365000004,7213067.566380003]
["2025-12-19T11:15:04.000000000",679.66,665.0,14.67,14.76,1.0,0.0,316,220,0.02,0.03,-0.011,0.004,46282,8252,18512.800000000003,4446945.099999999,-125824.09648000002,7063565.6903800005]
["2025-12-19T11:15:04.000000000",679.66,805.0,0.0,0.01,0.001,0.0,9979,0,123.54,126.94,-0.999,0.0,0,0,0.0,4446945.099999999,0.0,7063565.6903800005]
["2025-12-19T11:15:17.000000000",679.53,735.0,0.0,0.01,0.001,0.0,10008,0,54.98,55.52,-0.999,0.0,646,0,0.0,4418403.8999999985,0.0,6773164.310249998]
["2025-12-19T11:15:30.000000000",679.7,709.0,0.0,0.01,0.002,0.001,4273,1,29.14,29.52,-0.998,0.001,476,0,474.9,4456083.999999999,2580.8209,7062528.8832]
["2025-12-19T11:15:42.000000000",679.58,661.0,18.57,18.75,1.0,0.0,1,20,0.01,0.02,-0.006,0.002,7499,2656,1499.8000000000002,4456083.999999999,-10192.340840000003,7061282.004479999]
["2025-12-19T11:15:55.000000000",679.73,647.0,32.44,32.86,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,35514,388,3551.4,4459732.499999999,-24139.93122,6990091.1401700005]
["2025-12-19T11:16:07.000000000",679.75,633.0,46.44,46.81,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,4675,2,0.0,4457000.099999999,0.0,7210979.009749999]
["2025-12-19T11:16:19.000000000",679.88,694.0,0.0,0.01,0.003,0.002,4856,162,14.09,14.52,-0.997,0.002,488,70,1068.8,4488324.199999998,5939.431680000001,7356377.746559999]
["2025-12-19T11:16:32.000000000",679.89,700.0,0.0,0.01,0.002,0.001,94496,208,20.09,20.2,-0.998,0.001,2300,64,9679.599999999999,4466183.799999999,62683.13844000001,7365580.156319995]
["2025-12-19T11:16:45.000000000",679.91,631.0,48.44,48.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18549,0,0.0,4512131.299999998,0.0,7488772.827689999]
["2025-12-19T11:16:45.000000000",679.91,805.0,0.0,0.01,0.001,0.0,9979,0,123.38,126.84,-0.999,0.0,0,0,0.0,4512131.299999998,0.0,7488772.827689999]
["2025-12-19T11:16:59.000000000",679.99,735.0,0.0,0.01,0.001,0.0,10008,1,54.98,55.16,-0.999,0.0,646,0,0.0,4512131.299999998,0.0,7489653.976410001]
["2025-12-19T11:17:23.000000000",679.9,664.0,15.82,16.06,1.0,0.0,13,37,0.02,0.03,-0.01,0.004,9080,2806,3632.0,4496579.499999998,-24693.967999999997,7510762.153699998]
["2025-12-19T11:17:35.000000000",679.99,650.0,29.45,30.05,1.0,0.0,203,85,0.01,0.02,-0.004,0.001,91297,1483,9129.699999999999,4469455.299999998,-62081.04703,7346392.323229998]
["2025-12-19T11:17:48.000000000",680.0,636.0,43.45,44.08,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,16117,6,0.0,4578521.599999999,0.0,7983409.440000002]
["2025-12-19T11:17:48.000000000",680.0,708.0,0.0,0.01,0.002,0.001,4766,20,27.98,28.56,-0.998,0.001,484,4,525.0,4578521.599999999,2911.76,7983409.440000002]
["2025-12-19T11:18:01.000000000",680.09,695.0,0.0,0.01,0.003,0.002,23950,374,14.86,15.2,-0.997,0.002,5790,126,5948.0,4578521.599999999,24700.8688,7984466.067720001]
["2025-12-19T11:18:14.000000000",680.05,647.0,32.44,33.14,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,35514,388,3551.4,4527605.499999997,-24151.2957,7618653.873949995]
["2025-12-19T11:18:27.000000000",680.08,684.0,0.03,0.04,0.039,0.037,14188,43435,3.91,4.08,-0.961,0.037,5797,10002,73944.5,4550692.599999999,211142.39736000006,7619444.939839998]
["2025-12-19T11:18:27.000000000",680.08,810.0,0.0,0.01,0.001,0.0,10272,0,128.21,131.69,-0.999,0.0,0,0,0.0,4550692.599999999,0.0,7619444.939839998]
["2025-12-19T11:18:53.000000000",680.04,679.0,1.77,1.78,0.633,0.128,25144,153983,0.73,0.74,-0.368,0.128,9389,248337,442022.4,4517937.099999999,1371395.8656000001,7580826.824759999]
["2025-12-19T11:19:06.000000000",679.92,664.0,15.82,16.15,1.0,0.0,13,37,0.02,0.03,-0.01,0.004,9080,2809,3632.0,4485239.299999998,-24694.6944,7394136.1192799965]
["2025-12-19T11:19:06.000000000",679.92,800.0,0.0,0.01,0.001,0.0,8550,0,118.31,121.83,-0.999,0.0,4,0,0.0,4485239.299999998,0.0,7394136.1192799965]
["2025-12-19T11:19:19.000000000",679.99,730.0,0.0,0.01,0.001,0.0,10712,0,49.87,50.05,-0.999,0.0,294,0,0.0,4607330.199999999,0.0,7756072.01844]
["2025-12-19T11:19:31.000000000",679.99,708.0,0.0,0.01,0.002,0.001,4766,20,27.87,28.56,-0.998,0.001,484,4,525.0,4607330.199999999,2911.71718,7756072.01844]
["2025-12-19T11:19:56.000000000",679.97,649.0,30.69,31.14,1.0,0.0,0,13,0.01,0.02,-0.004,0.001,33570,246,3357.0,4504336.299999999,-22826.5929,7459068.948909999]
["2025-12-19T11:20:09.000000000",680.02,636.0,43.45,44.14,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,16117,6,0.0,4475005.699999999,0.0,8144560.778860001]
["2025-12-19T11:20:21.000000000",679.97,621.0,57.21,60.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2253,6,0.0,4536154.6,0.0,7569987.695220001]
["2025-12-19T11:20:21.000000000",679.97,666.0,13.71,14.16,1.0,0.0,8,13,0.03,0.04,-0.015,0.006,10957,6353,6574.200000000001,4536154.6,-44702.58774,7569987.695220001]
["2025-12-19T11:20:33.000000000",679.97,678.0,2.47,2.5,0.733,0.104,24244,82926,0.51,0.52,-0.267,0.104,11298,238079,369636.79999999993,4521071.499999999,915500.7284799998,7507646.005709999]
["2025-12-19T11:20:46.000000000",680.0,630.0,49.44,50.04,1.0,0.0,406,25,0.0,0.01,-0.001,0.0,82158,177,0.0,4521071.499999999,0.0,7507977.240000001]
["2025-12-19T11:20:46.000000000",680.0,800.0,0.0,0.01,0.001,0.0,8550,0,118.21,121.72,-0.999,0.0,4,0,0.0,4521071.499999999,0.0,7507977.240000001]
["2025-12-19T11:20:58.000000000",679.96,730.0,0.0,0.01,0.001,0.0,10712,0,49.87,50.07,-1.0,0.0,294,0,0.0,4468282.2,0.0,8155774.780320001]
["2025-12-19T11:21:24.000000000",679.94,663.0,16.7,17.15,1.0,0.0,9,39,0.02,0.03,-0.01,0.004,6086,2573,2434.4,4543643.1,-16552.45936,7525507.246060002]
["2025-12-19T11:21:36.000000000",679.96,649.0,30.76,31.14,1.0,0.0,0,13,0.01,0.02,-0.004,0.001,33570,246,3357.0,4545396.499999999,-22826.257200000004,7536338.69988]
["2025-12-19T11:21:36.000000000",679.96,725.0,0.0,0.01,0.001,0.0,8320,0,44.92,45.09,-0.999,0.0,424,0,0.0,4545396.499999999,0.0,7536338.69988]
["2025-12-19T11:21:49.000000000",679.95,707.0,0.0,0.01,0.002,0.001,17465,0,27.03,27.18,-0.998,0.001,305,12,1777.0,4545396.499999999,11667.942000000003,7536227.864850001]
["2025-12-19T11:22:02.000000000",680.05,694.0,0.0,0.01,0.003,0.002,4856,169,13.87,14.52,-0.997,0.002,488,70,1068.8,4545360.799999999,5940.916799999999,7545814.398499996]
["2025-12-19T11:22:15.000000000",680.01,646.0,33.45,34.09,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,42046,662,0.0,4547672.399999998,0.0,7581285.96786]
["2025-12-19T11:22:27.000000000",679.96,659.0,20.45,21.07,1.0,0.0,3,5,0.01,0.02,-0.006,0.002,7733,1490,1546.6000000000001,4653877.899999998,-10516.261360000002,8151752.816920003]
["2025-12-19T11:22:27.000000000",679.96,800.0,0.0,0.01,0.001,0.0,8550,0,118.29,121.73,-0.999,0.0,4,0,0.0,4653877.899999998,0.0,8151752.816920003]
["2025-12-19T11:22:52.000000000",679.93,677.0,3.27,3.29,0.806,0.08,15087,33811,0.36,0.37,-0.194,0.081,14421,170260,237506.1,4556878.599999999,26421.399869999947,7573434.301499999]
["2025-12-19T11:23:04.000000000",679.86,663.0,16.7,17.15,1.0,0.0,9,39,0.02,0.03,-0.01,0.004,6086,2573,2434.4,4556878.599999999,-16550.511840000003,7572654.603000003]
["2025-12-19T11:23:04.000000000",679.86,795.0,0.0,0.01,0.001,0.0,4108,0,113.33,116.84,-0.999,0.0,0,0,0.0,4556878.599999999,0.0,7572654.603000003]
["2025-12-19T11:23:16.000000000",679.96,725.0,0.0,0.01,0.001,0.0,8320,0,44.92,45.08,-0.999,0.0,424,0,0.0,4561517.499999999,0.0,7604758.994920002]
["2025-12-19T11:23:29.000000000",679.93,707.0,0.0,0.01,0.002,0.001,17465,0,27.02,27.11,-0.998,0.001,305,12,1777.0,4563945.599999999,11667.5988,7608998.7200799985]
["2025-12-19T11:23:53.000000000",679.76,648.0,31.44,32.07,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,23649,115,2364.9,4531580.499999998,-16075.644240000001,7417628.809039999]
["2025-12-19T11:24:06.000000000",679.78,634.0,45.44,46.05,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,14931,2,0.0,4550582.199999998,0.0,7484361.48528]
["2025-12-19T11:24:18.000000000",679.76,620.0,59.72,60.27,1.0,0.0,86,9,0.0,0.01,-0.001,0.0,76385,85,0.0,4550732.3999999985,0.0,7485162.2852799995]
["2025-12-19T11:24:18.000000000",679.76,642.0,37.45,38.09,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,18233,244,0.0,4550732.3999999985,0.0,7485162.2852799995]
["2025-12-19T11:24:31.000000000",679.7,677.0,3.11,3.14,0.793,0.084,15087,33826,0.39,0.4,-0.207,0.085,14421,171312,249309.3,4537455.599999999,28223.18309999994,7429541.054600001]
["2025-12-19T11:24:43.000000000",679.76,629.0,50.44,51.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3919,0,0.0,4521505.399999999,0.0,7281561.9296]
["2025-12-19T11:24:43.000000000",679.76,795.0,0.0,0.01,0.001,0.0,4108,0,113.51,116.92,-0.999,0.0,0,0,0.0,4521505.399999999,0.0,7281561.9296]
["2025-12-19T11:24:55.000000000",679.76,725.0,0.0,0.01,0.001,0.0,8320,0,44.92,45.28,-0.999,0.0,424,0,0.0,4528470.699999998,0.0,7401491.30664]
["2025-12-19T11:25:20.000000000",679.92,662.0,17.67,18.14,1.0,0.0,11,68,0.01,0.02,-0.006,0.002,8603,2215,1720.6,4560342.499999999,-11698.70352,7527049.600559998]
["2025-12-19T11:25:32.000000000",679.96,648.0,31.44,32.07,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,23649,115,2364.9,4577058.999999999,-16080.37404,7721991.578480002]
["2025-12-19T11:25:32.000000000",679.96,720.0,0.0,0.01,0.001,0.0,12550,0,39.71,40.56,-0.999,0.0,406,0,0.0,4577058.999999999,0.0,7721991.578480002]
["2025-12-19T11:25:45.000000000",679.9,706.0,0.0,0.01,0.002,0.001,5160,11,25.99,26.52,-0.998,0.001,154,4,531.4,4576507.199999998,3403.5794,7686730.472199999]
["2025-12-19T11:25:58.000000000",679.86,692.0,0.0,0.01,0.004,0.002,8949,329,11.99,12.33,-0.996,0.002,1704,278,2130.6,4550282.8999999985,9851.171400000001,7587764.491500002]
["2025-12-19T11:26:11.000000000",679.91,644.0,35.45,36.04,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,2804,2415,0.0,4564956.8999999985,0.0,7618661.474269999]
["2025-12-19T11:26:24.000000000",679.96,635.0,44.44,45.09,1.0,0.0,15,1,0.0,0.01,-0.001,0.0,26504,25,0.0,4565307.799999999,0.0,7610478.13848]
["2025-12-19T11:26:36.000000000",679.98,740.0,0.0,0.01,0.001,0.0,25991,0,59.95,60.56,-0.999,0.0,205,0,0.0,4565307.799999999,0.0,7610701.989240001]
["2025-12-19T11:26:49.000000000",679.93,676.0,4.17,4.19,0.866,0.061,9880,13837,0.25,0.26,-0.135,0.061,10872,101239,126587.19999999998,4586257.499999999,-41143.92416000004,7716327.710369999]
["2025-12-19T11:27:02.000000000",680.01,663.0,16.68,17.15,1.0,0.0,9,39,0.02,0.03,-0.01,0.004,6086,2573,2434.4,4571857.999999999,-16554.16344,7623604.35018]
["2025-12-19T11:27:02.000000000",680.01,795.0,0.0,0.01,0.001,0.0,4108,0,113.51,116.75,-0.999,0.0,0,0,0.0,4571857.999999999,0.0,7623604.35018]
["2025-12-19T11:27:14.000000000",680.0,720.0,0.0,0.01,0.001,0.0,12550,1,39.71,40.56,-0.999,0.0,406,0,0.0,4589971.199999999,0.0,7779416.240000001]
["2025-12-19T11:27:27.000000000",679.98,706.0,0.0,0.01,0.002,0.001,5160,11,25.99,26.52,-0.998,0.001,154,4,531.4,4624945.199999998,3403.9798800000003,7981104.774719999]
["2025-12-19T11:27:52.000000000",680.0,647.0,32.44,33.09,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,35514,523,3551.4,4583508.3999999985,-24149.52,7715413.28]
["2025-12-19T11:28:07.000000000",679.97,633.0,46.44,47.05,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,4675,2,0.0,4616472.499999998,0.0,7923375.5838899985]
["2025-12-19T11:28:07.000000000",679.97,815.0,0.0,0.01,0.001,0.0,5527,0,133.29,136.77,-0.999,0.0,2,0,0.0,4616472.499999998,0.0,7923375.5838899985]
["2025-12-19T11:28:20.000000000",679.97,750.0,0.0,0.01,0.001,0.0,14211,0,68.28,71.77,-0.999,0.0,2,0,0.0,4584339.8999999985,0.0,7684665.315689999]
["2025-12-19T11:28:32.000000000",679.97,676.0,4.19,4.22,0.866,0.06,9880,13886,0.24,0.25,-0.135,0.06,10872,101743,124511.99999999999,4588345.999999999,-40471.81439999999,7768022.15802]
["2025-12-19T11:28:46.000000000",680.0,628.0,51.44,52.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35970,0,0.0,4590309.599999999,0.0,7738110.320000001]
["2025-12-19T11:28:46.000000000",680.0,790.0,0.0,0.01,0.001,0.0,16520,0,108.51,111.77,-0.999,0.0,0,0,0.0,4590309.599999999,0.0,7738110.320000001]
["2025-12-19T11:28:59.000000000",680.01,725.0,0.0,0.01,0.001,0.0,8320,0,44.92,45.04,-0.999,0.0,424,0,0.0,4672079.8999999985,0.0,8238358.550550001]
["2025-12-19T11:29:26.000000000",680.18,662.0,18.02,18.23,1.0,0.0,11,68,0.01,0.02,-0.006,0.002,8603,2231,1720.6,4610050.6,-11703.17708,7935662.780720001]
["2025-12-19T11:29:38.000000000",680.16,648.0,32.04,32.22,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,23649,325,2364.9,4610050.6,-16085.103840000002,7935429.44064]
["2025-12-19T11:29:38.000000000",680.16,720.0,0.0,0.01,0.001,0.0,12550,1,39.81,39.9,-0.999,0.0,406,0,0.0,4610050.6,0.0,7935429.44064]
["2025-12-19T11:29:51.000000000",680.13,706.0,0.0,0.01,0.002,0.001,5160,11,25.77,26.0,-0.998,0.001,154,4,531.4,4639592.6,3404.7307800000003,8020928.159639999]
["2025-12-19T11:30:06.000000000",680.16,692.0,0.0,0.01,0.004,0.003,8949,329,11.76,11.98,-0.996,0.003,1704,282,3195.9000000000005,4630533.699999999,14783.277600000001,7988377.85616]
["2025-12-19T11:30:18.000000000",680.33,710.0,0.0,0.01,0.002,0.001,49602,42,29.64,30.0,-0.998,0.001,466,6,5006.8,4637972.799999999,33428.69488,7989354.6661600005]
["2025-12-19T11:30:31.000000000",680.45,810.0,0.0,0.01,0.001,0.0,10272,0,128.17,131.28,-0.999,0.0,0,0,0.0,4638451.600000001,0.0,8361022.5704999985]
["2025-12-19T11:30:43.000000000",680.37,740.0,0.0,0.01,0.001,0.0,25991,0,59.61,59.67,-0.999,0.0,205,0,0.0,4638311.199999999,0.0,8374807.68252]
["2025-12-19T11:30:55.000000000",680.39,676.0,4.54,4.57,0.895,0.05,9880,14227,0.17,0.18,-0.104,0.052,10872,104121,105934.40000000001,4638311.199999999,-48541.74415999996,8375053.866440001]
["2025-12-19T11:31:09.000000000",680.29,662.0,18.24,18.51,1.0,0.0,11,68,0.01,0.02,-0.006,0.002,8603,2269,1720.6,4644817.6,-11705.069739999999,8431070.710919997]
["2025-12-19T11:31:09.000000000",680.29,790.0,0.0,0.01,0.001,0.0,16520,0,108.17,111.51,-0.999,0.0,0,0,0.0,4644817.6,0.0,8431070.710919997]
["2025-12-19T11:31:21.000000000",680.34,720.0,0.0,0.01,0.001,0.0,12550,1,39.59,39.7,-0.999,0.0,406,0,0.0,4623975.399999999,0.0,8295297.1758]
["2025-12-19T11:31:34.000000000",680.35,706.0,0.0,0.01,0.002,0.001,5160,11,25.58,25.69,-0.998,0.001,154,4,531.4,4651003.3,3405.8321,8441376.631050002]
["2025-12-19T11:31:59.000000000",680.22,647.0,33.2,33.51,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,35514,654,3551.4,4651963.0,-24157.333080000004,8222397.327]
["2025-12-19T11:32:11.000000000",680.34,633.0,47.2,47.5,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,4675,2,0.0,4651963.0,0.0,8223847.869000001]
["2025-12-19T11:32:11.000000000",680.34,705.0,0.0,0.01,0.002,0.001,16573,133,24.54,24.7,-0.998,0.001,458,2,1703.1,4651963.0,10963.679100000001,8223847.869000001]
["2025-12-19T11:32:23.000000000",680.33,703.0,0.0,0.01,0.002,0.001,4396,29,22.54,22.7,-0.998,0.001,193,21,458.9,4653479.1,2859.4269900000004,8317377.81665]
["2025-12-19T11:32:36.000000000",680.25,676.0,4.42,4.45,0.888,0.051,9880,14288,0.18,0.19,-0.109,0.053,10872,106324,108009.6,4670013.6,-49206.56400000001,8403842.512500001]
["2025-12-19T11:32:49.000000000",680.21,628.0,52.17,52.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35970,0,0.0,4670159.899999999,0.0,8267626.729410001]
["2025-12-19T11:33:02.000000000",680.25,735.0,0.0,0.01,0.001,0.0,10008,1,54.5,54.83,-0.999,0.0,646,0,0.0,4666978.8,0.0,8224652.418]
["2025-12-19T11:33:14.000000000",680.37,709.0,0.0,0.01,0.002,0.001,4273,1,28.61,28.79,-0.998,0.001,476,0,474.9,4690676.8999999985,2583.3648900000003,8487477.634890003]
["2025-12-19T11:33:28.000000000",680.38,661.0,19.18,19.52,1.0,0.0,1,20,0.01,0.02,-0.006,0.002,7499,2769,1499.8000000000002,4690676.8999999985,-10204.339240000001,8487602.38286]
["2025-12-19T11:33:41.000000000",680.36,647.0,33.17,33.51,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,35514,654,3551.4,4677116.899999999,-24162.305040000003,8481895.039]
["2025-12-19T11:33:41.000000000",680.36,719.0,0.0,0.01,0.001,0.0,1589,0,38.57,38.83,-0.999,0.0,38,0,0.0,4677116.899999999,0.0,8481895.039]
["2025-12-19T11:33:54.000000000",680.32,705.0,0.0,0.01,0.002,0.001,16573,133,24.54,24.79,-0.998,0.001,458,2,1703.1,4678868.9,10963.356800000001,8422241.18336]
["2025-12-19T11:34:07.000000000",680.25,691.0,0.0,0.01,0.004,0.003,7813,97,10.5,10.84,-0.996,0.003,812,44,2587.5,4668415.6,14287.290750000002,8381511.265500001]
["2025-12-19T11:34:19.000000000",680.26,686.0,0.01,0.02,0.016,0.015,15616,9718,5.58,5.85,-0.984,0.015,5214,852,31245.0,4696921.399999999,106140.96779999998,8341696.413120002]
["2025-12-19T11:34:33.000000000",680.29,805.0,0.0,0.01,0.001,0.0,9979,0,123.17,126.37,-0.999,0.0,0,0,0.0,4710434.499999999,0.0,8361885.898209998]
["2025-12-19T11:34:46.000000000",680.26,735.0,0.0,0.01,0.001,0.0,10008,1,54.5,54.83,-0.999,0.0,646,0,0.0,4696103.6,0.0,8333742.813200001]
["2025-12-19T11:34:59.000000000",680.23,675.0,5.37,5.4,0.919,0.035,15823,17520,0.12,0.13,-0.076,0.039,23244,130623,146032.09999999998,4696103.6,-239924.60352999996,8333375.288599998]
["2025-12-19T11:35:11.000000000",680.04,661.0,19.05,19.52,1.0,0.0,1,20,0.01,0.02,-0.006,0.002,7499,2769,1499.8000000000002,4707379.499999999,-10199.239920000002,8336688.564600001]
["2025-12-19T11:35:11.000000000",680.04,785.0,0.0,0.01,0.001,0.0,15920,0,103.19,106.51,-0.999,0.0,0,0,0.0,4707379.499999999,0.0,8336688.564600001]
["2025-12-19T11:35:24.000000000",680.22,719.0,0.0,0.01,0.001,0.0,1589,0,38.57,38.82,-0.999,0.0,38,0,0.0,4711904.899999999,0.0,8315633.04174]
["2025-12-19T11:35:36.000000000",680.21,705.0,0.0,0.01,0.002,0.001,16573,133,24.54,24.97,-0.998,0.001,458,2,1703.1,4695999.799999999,10961.584150000002,8288859.48456]
["2025-12-19T11:36:02.000000000",680.07,646.0,34.04,34.44,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,42046,687,0.0,4692542.499999998,0.0,8177052.188730002]
["2025-12-19T11:36:15.000000000",680.1,632.0,48.03,48.5,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,35218,3,0.0,4692542.499999998,0.0,8177412.9039]
["2025-12-19T11:36:15.000000000",680.1,669.0,11.07,11.52,1.0,0.0,19,66,0.04,0.05,-0.022,0.009,8592,12069,7732.799999999999,4692542.499999998,-52590.77279999999,8177412.9039]
["2025-12-19T11:36:27.000000000",680.15,689.0,0.0,0.01,0.005,0.004,9203,11284,8.72,8.98,-0.995,0.004,1616,372,4327.599999999999,4690261.999999999,20641.192199999998,8217014.577000002]
["2025-12-19T11:36:41.000000000",680.18,675.0,5.3,5.33,0.912,0.039,15823,17522,0.14,0.15,-0.085,0.042,23244,134409,159334.5,4711273.599999999,-244287.32718000002,8216375.787440002]
["2025-12-19T11:36:53.000000000",680.19,800.0,0.0,0.01,0.001,0.0,8550,0,118.17,121.59,-0.999,0.0,4,0,0.0,4700174.899999999,0.0,8261918.992530003]
["2025-12-19T11:37:06.000000000",680.22,730.0,0.0,0.01,0.001,0.0,10712,0,49.5,49.97,-0.999,0.0,294,0,0.0,4714661.2,0.0,8328205.5479999995]
["2025-12-19T11:37:18.000000000",680.2,708.0,0.0,0.01,0.002,0.001,4766,20,27.74,27.81,-0.998,0.001,484,4,525.0,4741618.3,2912.6164000000003,8434524.212999998]
["2025-12-19T11:37:31.000000000",680.28,660.0,20.04,20.35,1.0,0.0,449,172,0.01,0.02,-0.006,0.002,78572,6787,15714.400000000001,4741618.3,-106901.92032,8435516.218199998]
["2025-12-19T11:37:43.000000000",680.2,646.0,34.04,34.44,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,42046,687,0.0,4732434.999999999,0.0,8453195.022799997]
["2025-12-19T11:37:43.000000000",680.2,718.0,0.0,0.01,0.001,0.0,1415,0,37.57,37.97,-0.999,0.0,94,10,0.0,4732434.999999999,0.0,8453195.022799997]
["2025-12-19T11:37:55.000000000",680.17,704.0,0.0,0.01,0.002,0.001,3797,82,23.57,23.87,-0.998,0.001,44,30,384.1,4730989.3,2552.67801,8361873.265830002]
["2025-12-19T11:38:08.000000000",680.1,690.0,0.0,0.01,0.004,0.003,61856,649,9.68,9.93,-0.996,0.003,4834,468,20007.000000000004,4731660.399999999,116341.9866,8354201.498400002]
["2025-12-19T11:38:32.000000000",679.98,649.0,30.91,31.51,1.0,0.0,0,13,0.01,0.02,-0.004,0.001,33570,263,3357.0,4683238.999999999,-22826.9286,7961741.66424]
["2025-12-19T11:38:32.000000000",679.98,795.0,0.0,0.01,0.001,0.0,4108,0,113.17,116.8,-0.999,0.0,0,0,0.0,4683238.999999999,0.0,7961741.66424]
["2025-12-19T11:38:45.000000000",679.96,687.0,0.01,0.02,0.013,0.011,14338,3798,7.03,7.09,-0.987,0.011,5150,1005,21436.8,4691304.799999999,68722.19728000001,7979583.545120001]
["2025-12-19T11:38:57.000000000",680.01,674.0,6.11,6.14,0.926,0.029,4737,4125,0.12,0.13,-0.07,0.033,10433,56829,48166.200000000004,4697363.499999999,-140704.94916000002,8001172.4225699995]
["2025-12-19T11:39:09.000000000",680.11,660.0,19.92,20.17,1.0,0.0,449,175,0.01,0.02,-0.006,0.002,78572,6789,15714.400000000001,4713813.199999997,-106875.20584000001,8156549.708460003]
["2025-12-19T11:39:09.000000000",680.11,780.0,0.0,0.01,0.001,0.0,17162,0,98.24,101.37,-0.999,0.0,0,7,0.0,4713813.199999997,0.0,8156549.708460003]
["2025-12-19T11:39:34.000000000",680.11,707.0,0.0,0.01,0.002,0.001,17465,0,26.58,27.08,-0.998,0.001,305,12,1777.0,4738727.499999999,11670.687600000001,8243233.128510001]
["2025-12-19T11:39:47.000000000",680.0,692.0,0.0,0.01,0.004,0.003,8949,331,11.53,12.08,-0.996,0.003,1704,285,3195.9000000000005,4738727.499999999,14779.800000000001,8241899.880000003]
["2025-12-19T11:40:00.000000000",679.94,644.0,35.91,36.17,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,2804,2983,0.0,4688337.3999999985,0.0,7982592.1514800005]
["2025-12-19T11:40:12.000000000",680.01,631.0,48.87,49.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18549,0,0.0,4679465.399999999,0.0,7951378.690320001]
["2025-12-19T11:40:24.000000000",680.02,633.0,46.87,47.15,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,4675,2,0.0,4812471.599999998,0.0,8645952.445240002]
["2025-12-19T11:40:24.000000000",680.02,688.0,0.0,0.01,0.005,0.005,16922,6693,7.87,8.14,-0.995,0.005,4078,162,10500.0,4812471.599999998,43670.884399999995,8645952.445240002]
["2025-12-19T11:40:37.000000000",679.96,673.0,7.03,7.26,0.941,0.019,2971,2633,0.09,0.1,-0.052,0.025,13425,64749,39207.4,4735199.8999999985,-189828.51296,8168345.200840002]
["2025-12-19T11:40:49.000000000",679.98,790.0,0.0,0.01,0.001,0.0,16520,0,108.32,111.83,-0.999,0.0,0,0,0.0,4737430.3999999985,0.0,8153418.50652]
["2025-12-19T11:41:02.000000000",679.95,720.0,0.0,0.01,0.001,0.0,12550,1,39.66,40.09,-0.999,0.0,406,0,0.0,4716304.5,0.0,8081192.830950002]
["2025-12-19T11:41:14.000000000",680.08,707.0,0.0,0.01,0.002,0.001,17465,0,26.58,27.1,-0.998,0.001,305,12,1777.0,4700165.199999999,11670.1728,7996722.040159997]
["2025-12-19T11:41:27.000000000",680.2,659.0,20.88,21.25,1.0,0.0,3,5,0.01,0.02,-0.006,0.002,7733,1546,1546.6000000000001,4733648.199999999,-10519.9732,8211394.805999999]
["2025-12-19T11:41:39.000000000",680.3,645.0,34.87,35.34,1.0,0.0,40,20,0.0,0.01,-0.001,0.0,61031,990,0.0,4757636.6,0.0,8389950.7766]
["2025-12-19T11:41:39.000000000",680.3,717.0,0.0,0.01,0.001,0.0,3575,0,36.52,36.72,-0.999,0.0,77,0,0.0,4757636.6,0.0,8389950.7766]
["2025-12-19T11:41:51.000000000",680.35,703.0,0.0,0.01,0.002,0.001,4396,29,22.54,22.93,-0.998,0.001,193,21,458.9,4773520.999999999,2859.5110500000005,8637124.892000003]
["2025-12-19T11:42:16.000000000",680.3,648.0,31.89,32.39,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,23649,499,2364.9,4730311.299999999,-16088.4147,8413053.0843]
["2025-12-19T11:42:29.000000000",680.17,629.0,50.87,51.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3919,0,0.0,4752519.2,0.0,8331535.64332]
["2025-12-19T11:42:29.000000000",680.17,795.0,0.0,0.01,0.001,0.0,4108,0,113.33,116.46,-0.999,0.0,0,0,0.0,4752519.2,0.0,8331535.64332]
["2025-12-19T11:42:42.000000000",680.19,687.0,0.01,0.02,0.014,0.011,14338,3828,6.62,6.87,-0.986,0.011,5150,1017,21436.8,4757682.3999999985,68745.44292,8392872.572280003]
["2025-12-19T11:42:55.000000000",680.19,673.0,7.22,7.32,0.942,0.017,2971,2644,0.08,0.09,-0.047,0.023,13425,65477,35928.2,4762927.399999999,-175671.31092000002,8314706.497860002]
["2025-12-19T11:43:08.000000000",680.21,659.0,20.88,21.4,1.0,0.0,3,5,0.01,0.02,-0.006,0.002,7733,1546,1546.6000000000001,4760673.899999999,-10520.12786,8381853.034290001]
["2025-12-19T11:43:20.000000000",680.14,720.0,0.0,0.01,0.001,0.0,12550,1,39.66,39.89,-0.999,0.0,406,0,0.0,4760673.899999999,0.0,8380990.462859999]
["2025-12-19T11:43:33.000000000",680.14,706.0,0.0,0.01,0.002,0.001,5160,11,25.58,25.9,-0.998,0.001,154,4,531.4,4757121.699999999,3404.7808400000004,8300268.727099997]
["2025-12-19T11:43:46.000000000",680.14,692.0,0.0,0.01,0.004,0.003,8949,331,11.53,12.14,-0.996,0.003,1704,293,3195.9000000000005,4777998.399999999,14782.842900000001,8351097.62972]
["2025-12-19T11:43:59.000000000",680.16,644.0,35.87,36.39,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,2804,2983,0.0,4774003.399999999,0.0,8395550.87904]
["2025-12-19T11:44:12.000000000",680.07,630.0,49.87,50.39,1.0,0.0,406,36,0.0,0.01,-0.001,0.0,82158,178,0.0,4781082.099999999,0.0,8338655.862690002]
["2025-12-19T11:44:12.000000000",680.07,765.0,0.0,0.01,0.001,0.0,5439,0,84.45,86.53,-0.999,0.0,8,0,0.0,4781082.099999999,0.0,8338655.862690002]
["2025-12-19T11:44:24.000000000",679.97,686.0,0.01,0.02,0.015,0.014,15616,9738,6.0,6.1,-0.985,0.014,5214,1034,29162.0,4749188.099999999,99022.67116000001,8156258.509190001]
["2025-12-19T11:44:37.000000000",679.88,672.0,7.93,8.45,0.949,0.012,2237,960,0.07,0.08,-0.04,0.019,8823,26231,19448.1,4749188.099999999,-95722.34484000002,8155178.956760001]
["2025-12-19T11:44:49.000000000",679.86,785.0,0.0,0.01,0.001,0.0,15920,0,103.39,106.72,-0.999,0.0,0,0,0.0,4734947.299999999,0.0,8068634.908380003]
["2025-12-19T11:45:01.000000000",679.79,719.0,0.0,0.01,0.001,0.0,1589,0,38.57,39.22,-0.999,0.0,38,0,0.0,4724380.799999999,0.0,8009830.9715800015]
["2025-12-19T11:45:14.000000000",679.84,705.0,0.0,0.01,0.002,0.001,16573,135,24.54,25.18,-0.998,0.001,458,2,1703.1,4731694.499999999,10955.621600000002,8067264.93328]
["2025-12-19T11:45:27.000000000",679.86,657.0,22.8,23.51,1.0,0.0,2,19,0.01,0.02,-0.005,0.002,10877,2727,2175.4,4740251.599999999,-14789.674440000003,8079140.784960003]
["2025-12-19T11:45:39.000000000",679.8,643.0,36.76,37.39,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,8120,1276,0.0,4664788.6,0.0,8615458.895999998]
["2025-12-19T11:45:39.000000000",679.8,715.0,0.0,0.01,0.002,0.0,12020,5,34.57,35.22,-1.0,0.0,821,0,0.0,4664788.6,0.0,8615458.895999998]
["2025-12-19T11:45:53.000000000",679.78,701.0,0.0,0.01,0.002,0.001,4502,122,20.57,21.27,-1.0,0.0,39,4,450.2,4664788.6,3060.36956,8615205.425599996]
["2025-12-19T11:46:18.000000000",679.79,623.0,56.67,57.38,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,5394,16,0.0,4668650.699999999,0.0,8513356.18311]
["2025-12-19T11:46:30.000000000",679.88,627.0,52.67,53.38,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,17312,30,0.0,4735660.3999999985,0.0,8030765.675920001]
["2025-12-19T11:46:30.000000000",679.88,785.0,0.0,0.01,0.001,0.0,15920,0,103.46,106.88,-0.999,0.0,0,0,0.0,4735660.3999999985,0.0,8030765.675920001]
["2025-12-19T11:46:43.000000000",679.91,685.0,0.01,0.02,0.018,0.018,50574,70844,5.0,5.38,-0.982,0.018,22785,14707,132046.2,4755138.099999999,340092.3418199999,8131471.353389999]
["2025-12-19T11:46:55.000000000",679.91,671.0,8.93,9.06,0.953,0.008,101,553,0.06,0.07,-0.034,0.015,7132,37805,10778.8,4730453.799999999,-72187.40451999998,8032308.5196199985]
["2025-12-19T11:47:07.000000000",679.82,657.0,22.8,23.0,1.0,0.0,2,19,0.01,0.02,-0.005,0.002,10877,2727,2175.4,4730453.799999999,-14788.80428,8031245.279240003]
["2025-12-19T11:47:20.000000000",679.86,718.0,0.0,0.01,0.001,0.0,1415,0,38.04,38.18,-1.0,0.0,94,10,0.0,4651710.099999999,0.0,8541998.31114]
["2025-12-19T11:47:32.000000000",679.85,704.0,0.0,0.01,0.002,0.001,3797,83,24.04,24.18,-0.998,0.001,44,30,384.1,4729515.099999999,2551.4770500000004,7973765.533050001]
["2025-12-19T11:47:44.000000000",679.73,690.0,0.0,0.01,0.004,0.003,61856,655,10.02,10.32,-0.996,0.003,4834,468,20007.000000000004,4714648.8999999985,116278.69217999998,7671376.362410002]
["2025-12-19T11:47:57.000000000",679.63,642.0,37.61,37.99,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,18233,244,0.0,4738977.8999999985,0.0,7672018.886490004]
["2025-12-19T11:48:10.000000000",679.57,628.0,51.55,51.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35970,0,0.0,4738977.8999999985,0.0,7671341.57511]
["2025-12-19T11:48:10.000000000",679.57,704.0,0.0,0.01,0.002,0.001,3797,83,24.04,24.47,-0.998,0.001,44,30,384.1,4738977.8999999985,2550.42621,7671341.57511]
["2025-12-19T11:48:23.000000000",679.61,685.0,0.01,0.02,0.017,0.016,50574,70928,5.28,5.65,-1.0,0.0,22785,14707,80918.4,4643058.299999999,549929.5382399999,8060110.037050001]
["2025-12-19T11:48:35.000000000",679.51,671.0,8.56,8.99,0.962,0.017,101,554,0.07,0.08,-0.038,0.017,7132,37848,12296.100000000002,4640077.999999999,-81219.79177,8167692.532739998]
["2025-12-19T11:48:49.000000000",679.35,780.0,0.0,0.01,0.001,0.0,17162,0,98.84,102.05,-0.999,0.0,0,7,0.0,4634023.199999999,0.0,7157956.3292999985]
["2025-12-19T11:49:02.000000000",679.42,718.0,0.0,0.01,0.001,0.0,1415,0,38.04,38.61,-0.999,0.0,94,10,0.0,4631057.799999999,0.0,7142014.12176]
["2025-12-19T11:49:15.000000000",679.55,670.0,9.4,9.81,0.951,0.006,429,981,0.06,0.07,-0.032,0.014,73342,52817,102936.20000000001,4641756.199999999,-696004.6236999999,7168303.848199998]
["2025-12-19T11:49:28.000000000",679.53,656.0,23.34,24.0,1.0,0.0,4,14,0.01,0.02,-0.005,0.002,6568,860,1313.6000000000001,4675426.3,-8926.30608,7391736.392069999]
["2025-12-19T11:49:41.000000000",679.51,642.0,37.35,37.99,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,18233,244,0.0,4675426.3,0.0,7391518.83769]
["2025-12-19T11:49:54.000000000",679.48,703.0,0.0,0.01,0.002,0.001,4396,29,23.04,23.55,-1.0,0.0,193,21,439.59999999999997,4606465.2,2986.99408,7927027.03672]
["2025-12-19T11:50:07.000000000",679.55,689.0,0.0,0.01,0.004,0.004,9203,11375,9.02,9.68,-0.996,0.004,1616,386,4327.599999999999,4660579.8,20622.983399999997,7268907.148399998]
["2025-12-19T11:50:07.000000000",679.55,719.0,0.0,0.01,0.001,0.0,1589,0,39.12,39.65,-0.999,0.0,38,0,0.0,4660579.8,0.0,7268907.148399998]
["2025-12-19T11:50:32.000000000",679.48,626.0,53.36,53.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6080,0,0.0,4597535.0,0.0,7870098.84336]
["2025-12-19T11:50:32.000000000",679.48,780.0,0.0,0.01,0.001,0.0,17162,0,98.75,102.05,-1.0,0.0,0,7,0.0,4597535.0,0.0,7870098.84336]
["2025-12-19T11:50:45.000000000",679.53,684.0,0.02,0.03,0.028,0.028,14188,50414,4.43,4.56,-0.956,0.009,5797,12056,44943.700000000004,4611435.5,234499.68722999998,7934445.744689997]
["2025-12-19T11:50:57.000000000",679.49,670.0,9.48,9.81,0.968,0.014,429,981,0.06,0.07,-0.032,0.014,73342,53355,103279.40000000001,4611435.5,-693611.16118,7933978.68977]
["2025-12-19T11:51:10.000000000",679.44,656.0,23.42,23.5,1.0,0.0,4,14,0.01,0.02,-0.005,0.002,6568,860,1313.6000000000001,4649151.6,-8925.123840000002,7249570.444800001]
["2025-12-19T11:51:23.000000000",679.58,717.0,0.0,0.01,0.001,0.0,3575,0,37.37,37.6,-1.0,0.0,77,0,0.0,4638577.5,0.0,7844623.6767799985]
["2025-12-19T11:51:36.000000000",679.68,703.0,0.0,0.01,0.002,0.001,4396,29,23.27,23.61,-1.0,0.0,193,21,439.59999999999997,4669511.999999999,2987.87328,8213049.216000001]
["2025-12-19T11:51:48.000000000",679.66,689.0,0.0,0.01,0.004,0.004,9203,11375,9.28,9.61,-0.995,0.004,1616,386,4327.599999999999,4714968.6,20626.321679999997,7540213.287360001]
["2025-12-19T11:52:01.000000000",679.75,641.0,38.36,38.81,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,18935,0,0.0,4757858.099999999,0.0,7829547.431250001]
["2025-12-19T11:52:15.000000000",679.76,690.0,0.0,0.01,0.004,0.003,61856,657,10.18,10.28,-0.996,0.003,4834,468,20007.000000000004,4758122.599999999,116283.82415999999,7828608.30624]
["2025-12-19T11:52:15.000000000",679.76,698.0,0.0,0.01,0.003,0.001,10553,206,18.19,18.6,-0.997,0.001,59,31,1061.2,4758122.599999999,7133.4014400000015,7828608.30624]
["2025-12-19T11:52:28.000000000",679.9,684.0,0.02,0.03,0.029,0.03,14188,50479,4.09,4.17,-0.971,0.03,5797,12330,59954.99999999999,4758122.599999999,171151.22699999998,7830220.647599999]
["2025-12-19T11:52:54.000000000",679.94,659.0,20.41,21.05,1.0,0.0,3,5,0.01,0.02,-0.006,0.002,7733,1549,1546.6000000000001,4802030.299999999,-10515.952040000002,8116842.904780004]
["2025-12-19T11:52:54.000000000",679.94,775.0,0.0,0.01,0.001,0.0,3071,0,93.3,96.81,-0.999,0.0,0,0,0.0,4802030.299999999,0.0,8116842.904780004]
["2025-12-19T11:53:06.000000000",679.89,717.0,0.0,0.01,0.001,0.0,3575,0,37.07,37.6,-0.999,0.0,77,0,0.0,4795998.499999999,0.0,8076186.906629998]
["2025-12-19T11:53:20.000000000",679.88,669.0,10.42,11.08,0.954,0.002,19,66,0.05,0.06,-0.026,0.011,8592,12288,9455.0,4791566.699999999,-64230.98312,8049843.788600002]
["2025-12-19T11:53:33.000000000",679.93,655.0,24.37,25.03,1.0,0.0,58,59,0.01,0.02,-0.005,0.001,27497,729,2749.7,4808284.699999999,-18696.03521,8072109.242030001]
["2025-12-19T11:53:46.000000000",680.04,642.0,37.4,38.07,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,18233,244,0.0,4805701.8,0.0,8973860.883119997]
["2025-12-19T11:53:59.000000000",680.08,703.0,0.0,0.01,0.002,0.001,4396,29,22.89,23.61,-1.0,0.0,193,21,439.59999999999997,4805701.8,2989.63168,8974388.726240002]
["2025-12-19T11:54:12.000000000",680.14,689.0,0.0,0.01,0.005,0.004,9203,11375,8.8,9.61,-0.995,0.004,1616,387,4327.599999999999,4867192.1,20640.88872,8494889.427819999]
["2025-12-19T11:54:24.000000000",680.06,684.0,0.02,0.03,0.031,0.034,14188,50875,3.91,4.0,-0.969,0.034,5797,12620,67949.0,4855612.699999999,194017.03764000002,8465553.494700002]
["2025-12-19T11:54:37.000000000",680.0,625.0,54.4,55.2,1.0,0.0,26,11,0.0,0.01,-0.001,0.0,59636,13,0.0,4839979.8999999985,0.0,8344736.28]
["2025-12-19T11:54:37.000000000",680.0,775.0,0.0,0.01,0.001,0.0,3071,0,93.3,96.68,-0.999,0.0,0,0,0.0,4839979.8999999985,0.0,8344736.28]
["2025-12-19T11:54:50.000000000",680.07,684.0,0.02,0.03,0.031,0.033,14188,50981,3.91,4.02,-0.969,0.033,5797,12660,65950.5,4827986.3999999985,188313.42321000004,8311845.463080001]
["2025-12-19T11:55:03.000000000",680.04,670.0,9.89,10.25,0.955,0.003,429,1004,0.05,0.06,-0.027,0.012,73342,56486,88139.1,4914107.699999998,-597630.7126799999,8864550.573479997]
["2025-12-19T11:55:16.000000000",680.07,656.0,23.42,24.22,1.0,0.0,4,14,0.01,0.02,-0.005,0.002,6568,860,1313.6000000000001,4914107.699999998,-8933.399520000003,8864941.63359]
["2025-12-19T11:55:28.000000000",679.95,716.0,0.0,0.01,0.001,0.0,1156,0,36.01,36.09,-0.998,0.0,702,0,0.0,4849383.199999998,0.0,8360254.510200001]
["2025-12-19T11:55:41.000000000",679.77,702.0,0.0,0.01,0.002,0.001,4273,62,22.16,22.26,-0.998,0.001,39,12,431.19999999999993,4814312.699999999,2878.1461799999997,8203204.008089998]
["2025-12-19T11:55:54.000000000",679.77,654.0,25.72,26.0,1.0,0.0,61,12,0.01,0.02,-0.005,0.001,6707,187,670.6999999999999,4775049.499999999,-4559.21739,7948626.064469999]
["2025-12-19T11:56:07.000000000",679.79,640.0,39.71,39.99,0.999,0.0,139,16,0.0,0.01,-0.001,0.0,49271,40,0.0,4744016.499999998,0.0,8657670.161789997]
["2025-12-19T11:56:20.000000000",679.71,666.0,13.62,14.03,1.0,0.0,8,15,0.03,0.04,-0.015,0.006,10957,7553,6574.200000000001,4781175.299999999,-44685.49482000001,7754113.32783]
["2025-12-19T11:56:34.000000000",679.78,686.0,0.01,0.02,0.015,0.013,15616,10145,6.14,6.43,-0.985,0.013,5214,1209,27078.999999999996,4779090.299999999,91923.93027999999,7891138.438379999]
["2025-12-19T11:56:48.000000000",679.67,672.0,7.69,7.96,0.945,0.014,2237,961,0.08,0.09,-0.045,0.021,8823,27731,21660.100000000002,4779950.6,-104645.39155,7884014.316560001]
["2025-12-19T11:57:01.000000000",679.68,658.0,21.61,22.0,1.0,0.0,2,32,0.01,0.02,-0.005,0.002,12284,6494,2456.8,4776029.3999999985,-16698.378240000002,7756408.926719997]
["2025-12-19T11:57:01.000000000",679.68,770.0,0.0,0.01,0.001,0.0,3022,0,88.55,91.98,-0.999,0.0,0,0,0.0,4776029.3999999985,0.0,7756408.926719997]
["2025-12-19T11:57:15.000000000",679.77,716.0,0.0,0.01,0.001,0.0,1156,0,36.2,36.39,-0.999,0.0,702,0,0.0,4808750.899999999,0.0,7843390.870770001]
["2025-12-19T11:57:27.000000000",679.84,668.0,11.63,11.92,1.0,0.0,55,196,0.04,0.05,-0.021,0.009,8459,17596,7613.1,4801594.599999999,-51756.899040000004,7974593.903360001]
["2025-12-19T11:57:40.000000000",679.8,654.0,25.61,26.0,1.0,0.0,61,12,0.01,0.02,-0.005,0.001,6707,187,670.6999999999999,4818984.499999999,-4559.418599999999,8062272.325800001]
["2025-12-19T11:57:53.000000000",679.82,640.0,39.61,39.99,1.0,0.0,139,16,0.0,0.01,-0.001,0.0,49271,40,0.0,4815012.499999998,0.0,7979612.270420001]
["2025-12-19T11:58:07.000000000",679.77,701.0,0.0,0.01,0.002,0.001,4502,122,21.13,21.29,-0.998,0.001,39,4,454.09999999999997,4816946.699999998,3033.8135100000004,7959918.403709997]
["2025-12-19T11:58:19.000000000",679.78,649.0,30.61,30.98,1.0,0.0,0,13,0.01,0.02,-0.004,0.001,33570,368,3357.0,4827577.299999999,-22820.2146,8051234.785739998]
["2025-12-19T11:58:32.000000000",679.73,672.0,7.68,7.96,0.945,0.014,2237,961,0.08,0.09,-0.045,0.02,8823,27782,20777.800000000003,4827577.299999999,-98657.37165999999,8050642.59159]
["2025-12-19T11:58:45.000000000",679.75,624.0,55.63,56.0,0.999,0.0,1,9,0.0,0.01,-0.001,0.0,4044,2,0.0,4750523.6,0.0,8461681.623500004]
["2025-12-19T11:58:45.000000000",679.75,770.0,0.0,0.01,0.001,0.0,3022,0,88.55,92.02,-1.0,0.0,0,0,0.0,4750523.6,0.0,8461681.623500004]
["2025-12-19T11:58:58.000000000",679.63,682.0,0.15,0.16,0.142,0.105,17669,190867,2.5,2.53,-0.858,0.105,7632,23593,265660.5,4815558.999999999,716251.8625499998,7969792.6543200025]
["2025-12-19T11:59:10.000000000",679.67,668.0,11.63,11.83,1.0,0.0,55,196,0.04,0.05,-0.021,0.009,8459,17596,7613.1,4835807.8999999985,-51743.956770000004,7884134.6181499995]
["2025-12-19T11:59:36.000000000",679.67,643.0,36.61,36.73,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,8120,1276,0.0,4835762.999999999,0.0,7915425.945280001]
["2025-12-19T11:59:36.000000000",679.67,715.0,0.0,0.01,0.002,0.0,12020,5,35.3,35.39,-0.998,0.0,821,0,0.0,4835762.999999999,0.0,7915425.945280001]
["2025-12-19T11:59:50.000000000",679.71,701.0,0.0,0.01,0.002,0.001,4502,122,21.27,21.36,-0.998,0.001,39,4,454.09999999999997,4837881.699999999,3033.5457300000003,8029684.0748700015]
["2025-12-19T12:00:05.000000000",679.72,653.0,26.68,26.78,1.0,0.0,18,15,0.01,0.02,-0.005,0.001,9245,707,924.5000000000001,4834159.099999999,-6284.011400000001,8006841.267240001]
["2025-12-19T12:00:19.000000000",679.68,639.0,40.64,40.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13271,0,0.0,4834159.099999999,0.0,8006370.082559997]
["2025-12-19T12:00:32.000000000",679.72,642.0,37.65,37.78,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,18233,244,0.0,4841412.399999999,0.0,7941901.49816]
["2025-12-19T12:00:45.000000000",679.88,685.0,0.01,0.02,0.017,0.017,50574,71462,5.02,5.6,-0.983,0.017,22785,15068,124710.3,4851865.799999999,321184.15044000006,8058109.089760001]
["2025-12-19T12:00:59.000000000",679.82,671.0,8.72,8.99,0.952,0.01,101,565,0.07,0.08,-0.038,0.016,7132,38613,11512.2,4851986.599999999,-76889.00164000002,8145544.775480003]
["2025-12-19T12:01:16.000000000",679.86,657.0,22.65,22.91,1.0,0.0,2,19,0.01,0.02,-0.005,0.002,10877,2734,2175.4,4870923.599999999,-14789.674440000003,8183867.779080001]
["2025-12-19T12:01:16.000000000",679.86,765.0,0.0,0.01,0.001,0.0,5439,0,84.97,86.91,-0.999,0.0,8,0,0.0,4870923.599999999,0.0,8183867.779080001]
["2025-12-19T12:01:29.000000000",680.0,715.0,0.0,0.01,0.002,0.0,12020,5,34.96,35.36,-0.998,0.0,821,0,0.0,4882904.6,0.0,8361992.640000001]
["2025-12-19T12:01:42.000000000",679.97,667.0,12.68,13.02,1.0,0.0,28,385,0.03,0.04,-0.016,0.007,13713,8013,9599.1,4883420.299999999,-65271.00027000001,8450763.035769999]
["2025-12-19T12:01:55.000000000",680.01,654.0,25.67,26.08,1.0,0.0,61,12,0.01,0.02,-0.005,0.001,6707,187,670.6999999999999,4884149.199999998,-4560.827069999999,8410641.124079999]
["2025-12-19T12:02:08.000000000",680.01,640.0,39.65,40.08,1.0,0.0,139,16,0.0,0.01,-0.001,0.0,49271,40,0.0,4872191.999999999,0.0,8394705.769739999]
["2025-12-19T12:02:20.000000000",679.95,700.0,0.0,0.01,0.002,0.001,94496,338,19.94,20.3,-0.998,0.001,2300,66,9679.599999999999,4872191.999999999,62688.67020000001,8393965.071300002]
["2025-12-19T12:02:33.000000000",680.04,626.0,53.64,54.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6080,0,0.0,4871221.099999999,0.0,8410742.200439997]
["2025-12-19T12:02:46.000000000",680.04,672.0,7.97,8.16,0.948,0.014,2237,961,0.08,0.09,-0.044,0.02,8823,28558,20777.800000000003,4905019.399999998,-98702.36567999999,8527960.015199995]
["2025-12-19T12:02:59.000000000",680.03,624.0,55.64,56.09,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,4044,2,0.0,4864192.799999998,0.0,8442221.55452]
["2025-12-19T12:02:59.000000000",680.03,770.0,0.0,0.01,0.001,0.0,3022,0,88.24,91.73,-0.999,0.0,0,0,0.0,4864192.799999998,0.0,8442221.55452]
["2025-12-19T12:03:25.000000000",680.08,671.0,8.97,9.18,0.956,0.008,101,565,0.06,0.07,-0.033,0.015,7132,38641,10778.8,4918410.899999998,-72205.45375999999,8605724.839120002]
["2025-12-19T12:03:38.000000000",680.07,657.0,22.65,23.14,1.0,0.0,2,19,0.01,0.02,-0.005,0.002,10877,2734,2175.4,4918410.899999998,-14794.242780000002,8605598.299230002]
["2025-12-19T12:03:50.000000000",680.08,643.0,36.64,37.14,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,8120,1276,0.0,4902793.899999998,0.0,8586547.94328]
["2025-12-19T12:03:50.000000000",680.08,715.0,0.0,0.01,0.002,0.0,12020,5,34.9,35.36,-0.998,0.0,821,0,0.0,4902793.899999998,0.0,8586547.94328]
["2025-12-19T12:04:03.000000000",680.07,701.0,0.0,0.01,0.002,0.001,4502,122,20.9,21.22,-0.998,0.001,39,4,454.09999999999997,4896988.599999998,3035.1524100000006,8523092.886899998]
["2025-12-19T12:04:16.000000000",680.04,653.0,26.65,27.16,1.0,0.0,18,15,0.01,0.02,-0.005,0.001,9245,707,924.5000000000001,4897184.699999998,-6286.969800000001,8570790.974519996]
["2025-12-19T12:04:29.000000000",680.15,717.0,0.0,0.01,0.001,0.0,3575,0,36.83,37.36,-0.998,0.0,77,0,0.0,4919260.099999999,0.0,8678358.28155]
["2025-12-19T12:04:41.000000000",680.16,624.0,55.64,56.24,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,4044,2,0.0,4916176.599999999,0.0,8606993.57856]
["2025-12-19T12:04:54.000000000",680.17,685.0,0.01,0.02,0.018,0.019,50574,72731,4.8,4.95,-0.982,0.019,22785,15692,139382.09999999998,4916176.599999999,359123.63846999995,8607120.122219997]
["2025-12-19T12:05:07.000000000",680.08,671.0,8.97,9.31,0.956,0.007,101,565,0.06,0.07,-0.033,0.015,7132,38669,10768.699999999999,4920178.499999999,-72274.14184000001,8716314.008080002]
["2025-12-19T12:05:19.000000000",679.97,656.0,23.67,24.25,1.0,0.0,4,14,0.01,0.02,-0.005,0.002,6568,885,1313.6000000000001,4915948.3999999985,-8932.085920000001,8614523.610719997]
["2025-12-19T12:05:19.000000000",679.97,760.0,0.0,0.01,0.001,0.0,5157,0,78.22,81.67,-0.999,0.0,2,0,0.0,4915948.3999999985,0.0,8614523.610719997]
["2025-12-19T12:05:32.000000000",680.05,715.0,0.0,0.01,0.002,0.0,12020,5,34.87,35.36,-0.998,0.0,821,0,0.0,4914057.899999998,0.0,8508541.462049996]
["2025-12-19T12:05:44.000000000",680.04,667.0,12.68,13.12,1.0,0.0,28,385,0.03,0.04,-0.016,0.006,13713,8027,8227.800000000001,4915539.299999998,-55952.33112000001,8484298.046999997]
["2025-12-19T12:05:57.000000000",680.1,653.0,26.65,27.25,1.0,0.0,18,15,0.01,0.02,-0.005,0.001,9245,707,924.5000000000001,4934361.299999998,-6287.5245,8542343.682300005]
["2025-12-19T12:06:09.000000000",680.09,639.0,40.64,41.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13271,0,0.0,4934361.299999998,0.0,8542218.078070002]
["2025-12-19T12:06:28.000000000",680.07,700.0,0.0,0.01,0.002,0.001,94496,338,19.77,20.3,-0.998,0.001,2300,66,9679.599999999999,4915671.299999999,62699.733720000004,8455491.888689999]
["2025-12-19T12:06:40.000000000",680.05,710.0,0.0,0.01,0.002,0.0,49602,42,29.77,30.36,-0.998,0.001,466,6,46.6,4915671.299999999,-316.9033,8455243.223349994]
["2025-12-19T12:06:53.000000000",680.01,637.0,42.65,43.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6848,1,0.0,4932803.599999998,0.0,8548163.62644]
["2025-12-19T12:07:05.000000000",679.99,622.0,57.64,58.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1893,40,0.0,4907624.6,0.0,8374663.001379999]
["2025-12-19T12:07:05.000000000",679.99,760.0,0.0,0.01,0.001,0.0,5157,0,78.28,81.79,-0.999,0.0,2,0,0.0,4907624.6,0.0,8374663.001379999]
["2025-12-19T12:07:32.000000000",680.07,670.0,10.0,10.21,0.953,0.005,429,1071,0.06,0.07,-0.031,0.013,73342,58804,95559.09999999999,4943671.699999999,-646951.27107,8545810.625249999]
["2025-12-19T12:07:44.000000000",680.02,656.0,23.67,24.25,1.0,0.0,4,14,0.01,0.02,-0.005,0.002,6568,896,1313.6000000000001,4968280.3999999985,-8932.742720000002,8610444.520920001]
["2025-12-19T12:07:57.000000000",680.04,642.0,37.65,38.23,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,18233,244,0.0,4995692.199999998,0.0,8660305.319759998]
["2025-12-19T12:07:57.000000000",680.04,714.0,0.0,0.01,0.002,0.0,3063,0,33.78,34.29,-0.998,0.0,108,4,0.0,4995692.199999998,0.0,8660305.319759998]
["2025-12-19T12:08:09.000000000",680.07,700.0,0.0,0.01,0.002,0.001,94496,338,19.77,20.3,-0.998,0.001,2300,66,9679.599999999999,4995692.199999998,62699.733720000004,8660687.369580003]
["2025-12-19T12:08:22.000000000",680.11,652.0,27.65,28.25,1.0,0.0,1,14,0.01,0.02,-0.004,0.001,15156,229,1515.6000000000001,4999892.399999999,-10307.74716,8815502.84658]
["2025-12-19T12:08:34.000000000",680.1,693.0,0.0,0.01,0.003,0.002,6700,213,12.78,13.04,-0.997,0.002,670,279,1474.0,4973562.499999998,8202.006,8655353.178900005]
["2025-12-19T12:08:47.000000000",680.18,623.0,56.64,57.24,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,5394,16,0.0,5004205.899999999,0.0,8877369.950179996]
["2025-12-19T12:09:00.000000000",680.05,684.0,0.02,0.03,0.031,0.033,14188,51924,3.94,4.01,-0.969,0.033,5797,13714,65950.5,4980101.299999998,188307.88515000002,8619920.051049998]
["2025-12-19T12:09:14.000000000",680.13,670.0,10.0,10.26,0.954,0.005,429,1071,0.06,0.07,-0.031,0.013,73342,58816,95559.09999999999,4994297.599999999,-647008.34913,8731140.309540002]
["2025-12-19T12:09:26.000000000",680.12,656.0,23.67,24.25,1.0,0.0,4,14,0.01,0.02,-0.005,0.002,6568,896,1313.6000000000001,4994297.599999999,-8934.056320000002,8731011.934959998]
["2025-12-19T12:09:26.000000000",680.12,760.0,0.0,0.01,0.001,0.0,5157,0,78.23,81.63,-0.999,0.0,2,0,0.0,4994297.599999999,0.0,8731011.934959998]
["2025-12-19T12:09:38.000000000",680.07,714.0,0.0,0.01,0.002,0.0,3063,0,33.78,34.29,-0.998,0.0,108,4,0.0,4989400.299999998,0.0,8740250.799090002]
["2025-12-19T12:10:03.000000000",680.11,655.0,24.68,25.16,1.0,0.0,58,59,0.01,0.02,-0.005,0.001,27497,794,2749.7,5002831.3999999985,-18700.98467,8724219.8426]
["2025-12-19T12:10:16.000000000",680.01,641.0,38.67,39.24,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,18935,0,0.0,5019095.799999999,0.0,8708811.908880003]
["2025-12-19T12:10:28.000000000",680.12,627.0,52.64,53.23,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,17312,30,0.0,5019095.799999999,0.0,8710220.66656]
["2025-12-19T12:10:28.000000000",680.12,699.0,0.0,0.01,0.003,0.001,5017,26,18.76,19.36,-0.997,0.001,155,4,517.2,5019095.799999999,3306.7434399999997,8710220.66656]
["2025-12-19T12:10:40.000000000",680.07,686.0,0.01,0.02,0.015,0.014,15616,10295,5.79,6.04,-0.985,0.014,5214,1230,29162.0,4959130.999999999,99037.23396,8653666.326900002]
["2025-12-19T12:10:53.000000000",680.05,636.0,43.65,44.24,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,16117,6,0.0,5017977.099999999,0.0,8791504.82665]
["2025-12-19T12:11:06.000000000",680.12,622.0,57.64,58.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1893,40,0.0,5006963.799999999,0.0,8724658.253919998]
["2025-12-19T12:11:06.000000000",680.12,760.0,0.0,0.01,0.001,0.0,5157,0,78.24,81.64,-0.999,0.0,2,0,0.0,5006963.799999999,0.0,8724658.253919998]
["2025-12-19T12:11:31.000000000",680.11,669.0,10.69,11.28,0.955,0.002,19,66,0.05,0.06,-0.025,0.01,8592,12427,8595.8,5017633.299999999,-58409.20702000001,8799288.34407]
["2025-12-19T12:11:44.000000000",680.12,655.0,25.02,25.19,1.0,0.0,58,61,0.01,0.02,-0.005,0.001,27497,813,2749.7,5017633.299999999,-18701.25964,8799417.724439997]
["2025-12-19T12:11:57.000000000",680.05,641.0,38.67,39.24,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,18935,0,0.0,5017092.799999999,0.0,8796405.946999997]
["2025-12-19T12:11:57.000000000",680.05,713.0,0.0,0.01,0.002,0.0,1502,0,32.82,33.36,-0.998,0.0,633,0,0.0,5017092.799999999,0.0,8796405.946999997]
["2025-12-19T12:12:10.000000000",680.11,699.0,0.0,0.01,0.003,0.001,5017,26,18.76,19.36,-0.997,0.001,155,4,517.2,5018422.799999999,3306.69482,8722851.461279998]
["2025-12-19T12:12:24.000000000",680.05,651.0,28.65,29.25,1.0,0.0,1,4,0.01,0.02,-0.004,0.001,17639,49,1763.8999999999999,5016650.299999999,-11995.401949999998,8758775.38025]
["2025-12-19T12:12:37.000000000",680.03,669.0,10.69,11.28,0.955,0.002,19,66,0.05,0.06,-0.025,0.01,8592,12429,8595.8,5010688.899999998,-58402.336460000006,8691847.64695]
["2025-12-19T12:12:49.000000000",679.98,621.0,57.26,60.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2253,6,0.0,4977873.099999999,0.0,8537882.598419998]
["2025-12-19T12:13:02.000000000",680.07,683.0,0.05,0.06,0.065,0.064,18658,122471,2.95,3.15,-0.935,0.064,8637,10259,174688.0,5045811.299999999,436158.8140800001,8761141.18935]
["2025-12-19T12:13:15.000000000",680.07,669.0,10.69,11.28,0.953,0.001,19,66,0.05,0.06,-0.025,0.01,8592,12430,8593.900000000001,5045811.299999999,-58418.69307000001,8761141.18935]
["2025-12-19T12:13:27.000000000",680.05,655.0,24.92,25.15,1.0,0.0,58,61,0.01,0.02,-0.005,0.001,27497,816,2749.7,5026339.499999998,-18699.334849999996,8785274.208549999]
["2025-12-19T12:13:27.000000000",680.05,755.0,0.0,0.01,0.001,0.0,4342,0,73.32,76.7,-0.999,0.0,1,0,0.0,5026339.499999998,0.0,8785274.208549999]
["2025-12-19T12:13:40.000000000",680.13,713.0,0.0,0.01,0.002,0.0,1502,0,32.82,32.9,-0.998,0.0,633,0,0.0,5013951.8999999985,0.0,8748790.363170004]
["2025-12-19T12:14:07.000000000",680.1,654.0,26.03,26.19,1.0,0.0,61,12,0.01,0.02,-0.005,0.001,6707,200,670.6999999999999,5034465.999999999,-4561.4307,8835343.684200002]
["2025-12-19T12:14:20.000000000",680.08,640.0,40.04,40.19,1.0,0.0,139,16,0.0,0.01,-0.001,0.0,49271,40,0.0,5014800.199999997,0.0,8735849.306080006]
["2025-12-19T12:14:33.000000000",680.09,626.0,54.03,54.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6080,0,0.0,5030266.199999999,0.0,8806651.351959998]
["2025-12-19T12:14:33.000000000",680.09,652.0,28.03,28.18,1.0,0.0,1,14,0.01,0.02,-0.004,0.001,15156,229,1515.6000000000001,5030266.199999999,-10307.44404,8806651.351959998]
["2025-12-19T12:14:45.000000000",680.12,683.0,0.05,0.06,0.066,0.066,18658,122678,2.9,3.03,-0.934,0.066,8637,10291,180147.00000000003,5030266.199999999,449821.84632000007,8807039.829279996]
["2025-12-19T12:14:58.000000000",680.14,635.0,45.02,45.18,1.0,0.0,15,3,0.0,0.01,-0.001,0.0,26504,25,0.0,5021095.199999998,0.0,8784731.768959997]
["2025-12-19T12:15:11.000000000",680.21,621.0,57.35,60.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2253,6,0.0,5046166.999999998,0.0,8899924.777639998]
["2025-12-19T12:15:11.000000000",680.21,755.0,0.0,0.01,0.001,0.0,4342,0,73.17,76.54,-0.999,0.0,1,0,0.0,5046166.999999998,0.0,8899924.777639998]
["2025-12-19T12:15:36.000000000",680.4,669.0,11.07,11.48,0.956,0.004,19,66,0.05,0.06,-0.025,0.01,8592,12433,8599.6,5060971.7,-58408.25760000001,9301176.183600005]
["2025-12-19T12:15:49.000000000",680.34,655.0,25.03,25.38,1.0,0.0,58,61,0.01,0.02,-0.005,0.001,27497,840,2749.7,5057853.399999999,-18707.30898,9273913.199279997]
["2025-12-19T12:16:03.000000000",680.41,641.0,39.02,39.46,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,18935,0,0.0,5057853.399999999,0.0,9274867.389719998]
["2025-12-19T12:16:03.000000000",680.41,713.0,0.0,0.01,0.002,0.0,1502,0,32.56,32.94,-0.998,0.0,633,0,0.0,5057853.399999999,0.0,9274867.389719998]
["2025-12-19T12:16:15.000000000",680.39,699.0,0.0,0.01,0.003,0.001,5017,26,18.56,18.97,-0.997,0.001,155,4,517.2,5021123.0,3308.0561799999996,9200300.25822]
["2025-12-19T12:16:42.000000000",680.47,640.0,40.06,40.49,1.0,0.0,139,16,0.0,0.01,-0.001,0.0,49271,40,0.0,5017351.199999999,0.0,9211273.337979998]
["2025-12-19T12:16:42.000000000",680.47,646.0,34.03,34.49,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,42046,764,0.0,5017351.199999999,0.0,9211273.337979998]
["2025-12-19T12:16:55.000000000",680.44,775.0,0.0,0.01,0.001,0.0,3071,0,93.17,96.32,-0.999,0.0,0,0,0.0,5012505.0,0.0,9243803.256720005]
["2025-12-19T12:17:08.000000000",680.47,683.0,0.06,0.07,0.079,0.082,18658,127710,2.6,2.68,-0.921,0.082,8637,12373,223819.0,5003105.299999999,559157.1693400001,9220663.143509999]
["2025-12-19T12:17:20.000000000",680.5,669.0,11.07,11.63,1.0,0.0,19,66,0.04,0.05,-0.021,0.009,8592,12434,7732.799999999999,5003402.199999998,-52621.704,9214262.615000002]
["2025-12-19T12:17:33.000000000",680.52,621.0,57.76,60.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2253,6,0.0,5003402.199999998,0.0,9214533.423600001]
["2025-12-19T12:17:33.000000000",680.52,755.0,0.0,0.01,0.001,0.0,4342,0,73.17,76.25,-0.999,0.0,1,0,0.0,5003402.199999998,0.0,9214533.423600001]
["2025-12-19T12:17:45.000000000",680.57,713.0,0.0,0.01,0.002,0.0,1502,0,32.4,32.94,-0.998,0.0,633,0,0.0,4952633.599999999,0.0,9129389.206959998]
["2025-12-19T12:18:10.000000000",680.54,654.0,26.03,26.68,1.0,0.0,61,12,0.01,0.02,-0.005,0.001,6707,210,670.6999999999999,5010269.899999999,-4564.38178,9293524.335620003]
["2025-12-19T12:18:22.000000000",680.59,640.0,40.06,40.68,0.999,0.0,139,16,0.0,0.01,-0.001,0.0,49271,40,0.0,4903060.5,0.0,9939854.288989998]
["2025-12-19T12:18:36.000000000",680.57,626.0,54.03,54.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6080,0,0.0,4993452.699999999,0.0,9331604.92935]
["2025-12-19T12:18:36.000000000",680.57,805.0,0.0,0.01,0.001,0.0,9979,0,123.05,126.2,-0.999,0.0,0,0,0.0,4993452.699999999,0.0,9331604.92935]
["2025-12-19T12:18:48.000000000",680.51,683.0,0.08,0.09,0.097,0.091,18658,132686,2.55,2.59,-0.903,0.091,8637,13005,248384.49999999997,4993452.699999999,620564.55461,9330782.242049998]
["2025-12-19T12:19:01.000000000",680.63,635.0,45.02,45.68,1.0,0.0,15,3,0.0,0.01,-0.001,0.0,26504,25,0.0,4987960.699999998,0.0,9327068.33603]
["2025-12-19T12:19:14.000000000",680.68,621.0,57.92,60.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2253,6,0.0,4947737.499999999,0.0,9298444.795640003]
["2025-12-19T12:19:14.000000000",680.68,755.0,0.0,0.01,0.001,0.0,4342,0,73.07,76.08,-0.999,0.0,1,0,0.0,4947737.499999999,0.0,9298444.795640003]
["2025-12-19T12:19:39.000000000",680.66,668.0,12.06,12.79,1.0,0.0,55,200,0.03,0.04,-0.016,0.007,8459,17897,5921.3,4961217.799999999,-40303.92058,9448939.817159995]
["2025-12-19T12:19:52.000000000",680.57,654.0,26.03,26.77,1.0,0.0,61,12,0.01,0.02,-0.005,0.001,6707,210,670.6999999999999,4985996.499999999,-4564.58299,9368557.158069998]
["2025-12-19T12:20:04.000000000",680.52,640.0,40.06,40.76,1.0,0.0,139,16,0.0,0.01,-0.001,0.0,49271,40,0.0,4985996.499999999,0.0,9367868.870520001]
["2025-12-19T12:20:04.000000000",680.52,712.0,0.0,0.01,0.002,0.001,2442,0,31.25,31.87,-0.998,0.001,843,2,328.5,4985996.499999999,1088.1514800000002,9367868.870520001]
["2025-12-19T12:20:18.000000000",680.58,698.0,0.0,0.01,0.003,0.001,10553,206,17.28,17.99,-0.997,0.001,59,31,1061.2,5028997.8,7142.006520000002,9462977.604719998]
["2025-12-19T12:20:31.000000000",680.67,720.0,0.0,0.01,0.001,0.0,12550,1,39.27,39.9,-0.999,0.0,406,0,0.0,5015117.899999999,0.0,9502631.71101]
["2025-12-19T12:20:57.000000000",680.7,624.0,56.02,56.75,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,4044,2,0.0,5012664.3,0.0,9551641.620900001]
["2025-12-19T12:20:57.000000000",680.7,770.0,0.0,0.01,0.001,0.0,3022,0,88.02,91.08,-0.999,0.0,0,0,0.0,5012664.3,0.0,9551641.620900001]
["2025-12-19T12:21:10.000000000",680.78,682.0,0.27,0.28,0.246,0.174,17669,207972,1.49,1.52,-0.754,0.174,7632,26436,440237.39999999997,4974520.599999999,1188940.06164,9410065.211280007]
["2025-12-19T12:21:23.000000000",680.74,668.0,12.06,12.83,1.0,0.0,55,200,0.03,0.04,-0.016,0.007,8459,17904,5921.3,4974520.599999999,-40308.657620000005,9409512.312239997]
["2025-12-19T12:21:23.000000000",680.74,820.0,0.0,0.01,0.001,0.0,17693,0,137.59,141.01,-0.999,0.0,0,0,0.0,4974520.599999999,0.0,9409512.312239997]
["2025-12-19T12:21:35.000000000",680.65,750.0,0.0,0.01,0.001,0.0,14211,0,68.01,71.01,-0.999,0.0,2,1,0.0,4990561.5,0.0,9493818.507250005]
["2025-12-19T12:21:48.000000000",680.64,712.0,0.0,0.01,0.002,0.001,2442,0,31.33,31.41,-0.998,0.001,843,2,328.5,4998466.2,1088.3433600000003,9448762.911359994]
["2025-12-19T12:22:13.000000000",680.6,653.0,27.55,27.71,1.0,0.0,18,15,0.01,0.02,-0.004,0.001,9245,707,924.5000000000001,5025341.199999998,-6292.147000000001,9483899.649599997]
["2025-12-19T12:22:27.000000000",680.58,639.0,41.52,41.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13271,0,0.0,5049151.6,0.0,9579034.1898]
["2025-12-19T12:22:40.000000000",680.57,625.0,55.51,55.69,1.0,0.0,26,21,0.0,0.01,-0.001,0.0,59636,17,0.0,5039156.199999999,0.0,9488829.53018]
["2025-12-19T12:22:40.000000000",680.57,713.0,0.0,0.01,0.002,0.0,1502,0,32.4,32.48,-0.998,0.0,633,0,0.0,5039156.199999999,0.0,9488829.53018]
["2025-12-19T12:22:53.000000000",680.55,682.0,0.22,0.23,0.215,0.159,17669,209632,1.65,1.68,-0.785,0.159,7632,27150,402285.9,5039156.199999999,1086078.17565,9488550.680699995]
["2025-12-19T12:23:07.000000000",680.59,634.0,46.51,46.7,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,14931,4,0.0,5062432.1,0.0,9576759.523990002]
["2025-12-19T12:23:20.000000000",680.67,765.0,0.0,0.01,0.001,0.0,5439,0,84.22,86.01,-0.999,0.0,8,0,0.0,5072251.3,0.0,9624423.99411]
["2025-12-19T12:23:33.000000000",680.68,715.0,0.0,0.01,0.002,0.0,12020,6,34.3,34.48,-0.998,0.0,821,0,0.0,5077062.0,0.0,9713943.439199999]
["2025-12-19T12:23:45.000000000",680.72,667.0,13.53,13.76,1.0,0.0,28,394,0.03,0.04,-0.015,0.006,13713,8308,8227.800000000001,5073266.6,-56008.28016000001,9702121.088480003]
["2025-12-19T12:23:58.000000000",680.74,653.0,27.51,27.77,1.0,0.0,18,15,0.01,0.02,-0.004,0.001,9245,707,924.5000000000001,5047259.399999999,-6293.441300000001,9672410.015799996]
["2025-12-19T12:23:58.000000000",680.74,745.0,0.0,0.01,0.001,0.0,8601,0,64.24,64.37,-0.999,0.0,116,4,0.0,5047259.399999999,0.0,9672410.015799996]
["2025-12-19T12:24:10.000000000",680.76,711.0,0.0,0.01,0.002,0.001,2865,2,30.22,30.46,-0.998,0.001,1209,7,407.4,5051422.999999999,1127.3385600000001,9613126.32768]
["2025-12-19T12:24:23.000000000",680.78,697.0,0.0,0.01,0.003,0.002,4004,25,16.18,16.48,-0.997,0.002,54,44,811.6000000000001,5051422.999999999,5378.162000000001,9613408.751040006]
["2025-12-19T12:24:36.000000000",680.82,696.0,0.0,0.01,0.003,0.002,4503,249,15.16,15.5,-0.997,0.002,105,13,921.6000000000001,5040742.499999999,5988.49272,9677019.572220005]
["2025-12-19T12:25:01.000000000",680.81,623.0,57.5,57.86,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,5394,16,0.0,5045740.899999999,0.0,9675067.841529997]
["2025-12-19T12:25:01.000000000",680.81,765.0,0.0,0.01,0.001,0.0,5439,0,84.04,85.97,-0.999,0.0,8,0,0.0,5045740.899999999,0.0,9675067.841529997]
["2025-12-19T12:25:15.000000000",680.79,681.0,0.65,0.66,0.449,0.206,21591,267003,0.87,0.88,-0.552,0.206,9200,65905,634294.6,5038912.699999998,1737747.79134,9599779.623390004]
["2025-12-19T12:25:28.000000000",680.74,667.0,13.71,13.89,1.0,0.0,28,396,0.03,0.04,-0.015,0.006,13713,8309,8227.800000000001,5037402.6,-56009.92572000001,9599246.803559998]
["2025-12-19T12:25:28.000000000",680.74,815.0,0.0,0.01,0.001,0.0,5527,0,132.53,136.04,-0.999,0.0,2,0,0.0,5037402.6,0.0,9599246.803559998]
["2025-12-19T12:25:41.000000000",680.72,745.0,0.0,0.01,0.001,0.0,8601,0,64.19,64.37,-0.999,0.0,116,4,0.0,5037402.6,0.0,9598964.77968]
["2025-12-19T12:25:53.000000000",680.76,711.0,0.0,0.01,0.002,0.001,2865,2,30.21,30.46,-0.998,0.001,1209,7,407.4,5024323.0,1127.3385600000001,9585431.649359997]
["2025-12-19T12:26:18.000000000",680.77,652.0,28.52,28.86,1.0,0.0,1,14,0.01,0.02,-0.004,0.001,15156,229,1515.6000000000001,5048034.3,-10317.75012,9651264.71691]
["2025-12-19T12:26:31.000000000",680.72,638.0,42.53,42.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7286,6,0.0,5058704.5,0.0,9736413.719920004]
["2025-12-19T12:26:31.000000000",680.72,711.0,0.0,0.01,0.002,0.001,2865,2,30.21,30.46,-0.998,0.001,1209,7,407.4,5058704.5,1127.2723200000003,9736413.719920004]
["2025-12-19T12:26:43.000000000",680.72,695.0,0.0,0.01,0.003,0.002,23950,407,14.15,14.5,-0.997,0.002,5790,143,5948.0,5051893.799999999,24723.7504,9664925.18624]
["2025-12-19T12:26:55.000000000",680.74,681.0,0.63,0.64,0.439,0.205,21591,269981,0.9,0.91,-0.562,0.205,9200,66957,631215.5,5051893.799999999,1729185.1146999998,9665209.148079997]
["2025-12-19T12:27:19.000000000",680.73,622.0,58.52,58.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1893,40,0.0,5035272.499999999,0.0,9634858.411950003]
["2025-12-19T12:27:19.000000000",680.73,760.0,0.0,0.01,0.001,0.0,5157,0,77.54,81.03,-0.999,0.0,2,0,0.0,5035272.499999999,0.0,9634858.411950003]
["2025-12-19T12:27:31.000000000",680.63,714.0,0.0,0.01,0.002,0.0,3063,0,33.21,33.4,-0.998,0.0,108,4,0.0,5079027.7,0.0,9775781.831090003]
["2025-12-19T12:27:44.000000000",680.62,666.0,14.52,14.88,1.0,0.0,8,15,0.03,0.04,-0.014,0.005,10957,7894,5478.5,5064856.499999999,-37287.7667,9586623.22246]
["2025-12-19T12:27:57.000000000",680.61,652.0,28.52,28.86,1.0,0.0,1,14,0.01,0.02,-0.004,0.001,15156,229,1515.6000000000001,5064856.499999999,-10315.32516,9586482.37113]
["2025-12-19T12:27:57.000000000",680.61,740.0,0.0,0.01,0.001,0.0,25991,0,59.31,59.42,-0.999,0.0,205,0,0.0,5064856.499999999,0.0,9586482.37113]
["2025-12-19T12:28:09.000000000",680.66,710.0,0.0,0.01,0.002,0.001,49602,42,29.15,29.43,-0.998,0.001,466,6,5006.8,5059428.3,33444.90976,9560628.635899996]
["2025-12-19T12:28:22.000000000",680.7,696.0,0.0,0.01,0.003,0.002,4503,249,15.24,15.43,-0.997,0.002,105,14,921.6000000000001,5056370.699999999,5987.437199999999,9585164.734500002]
["2025-12-19T12:28:47.000000000",680.73,660.0,20.52,20.87,1.0,0.0,449,186,0.01,0.02,-0.006,0.002,78572,7940,15714.400000000001,5070149.1,-106972.63512000002,9695608.118610002]
["2025-12-19T12:29:00.000000000",680.72,622.0,58.52,58.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1893,40,0.0,5091539.599999999,0.0,9788723.648320002]
["2025-12-19T12:29:00.000000000",680.72,760.0,0.0,0.01,0.001,0.0,5157,0,77.53,81.05,-0.999,0.0,2,0,0.0,5091539.599999999,0.0,9788723.648320002]
["2025-12-19T12:29:13.000000000",680.7,680.0,1.21,1.23,0.634,0.182,71830,364369,0.52,0.53,-0.367,0.181,35154,254172,1943593.4000000001,5091539.599999999,4567623.610200001,9788436.049200002]
["2025-12-19T12:29:25.000000000",680.71,666.0,14.71,14.8,1.0,0.0,8,15,0.03,0.04,-0.014,0.005,10957,7895,5478.5,5110054.199999998,-37292.69735,9828819.339700002]
["2025-12-19T12:29:25.000000000",680.71,810.0,0.0,0.01,0.001,0.0,10272,0,127.58,131.05,-0.999,0.0,0,0,0.0,5110054.199999998,0.0,9828819.339700002]
["2025-12-19T12:29:52.000000000",680.64,713.0,0.0,0.01,0.002,0.0,1502,0,32.24,32.4,-0.998,0.0,633,0,0.0,5076797.999999999,0.0,9735338.215679996]
["2025-12-19T12:30:05.000000000",680.68,699.0,0.0,0.01,0.003,0.001,5017,26,18.25,18.4,-0.997,0.001,155,4,517.2,5082754.6,3309.46616,9705941.365120001]
["2025-12-19T12:30:18.000000000",680.54,651.0,29.5,29.77,1.0,0.0,1,4,0.01,0.02,-0.004,0.001,17639,154,1763.8999999999999,5120424.999999999,-12004.045059999999,9852350.43716]
["2025-12-19T12:30:31.000000000",680.55,637.0,43.51,43.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6848,1,0.0,5086835.5,0.0,9633376.484549992]
["2025-12-19T12:30:31.000000000",680.55,687.0,0.0,0.01,0.006,0.007,14338,4523,6.42,6.52,-0.994,0.007,5150,1146,13641.6,5086835.5,43770.2538,9633376.484549992]
["2025-12-19T12:30:43.000000000",680.5,694.0,0.0,0.01,0.003,0.002,4856,173,13.24,13.55,-0.997,0.002,488,70,1068.8,5086835.5,5944.848000000001,9632668.7205]
["2025-12-19T12:30:56.000000000",680.58,680.0,1.14,1.15,0.592,0.186,71830,366010,0.58,0.59,-0.409,0.186,35154,258785,1989902.3999999997,5113902.3999999985,4642737.086879999,9688700.128679998]
["2025-12-19T12:31:22.000000000",680.6,621.0,57.85,61.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2253,6,0.0,5138934.0,0.0,9887715.963999998]
["2025-12-19T12:31:22.000000000",680.6,755.0,0.0,0.01,0.001,0.0,4342,0,72.66,76.15,-0.999,0.0,1,0,0.0,5138934.0,0.0,9887715.963999998]
["2025-12-19T12:31:35.000000000",680.56,713.0,0.0,0.01,0.002,0.0,1502,0,32.24,32.49,-0.998,0.0,633,0,0.0,5142296.799999999,0.0,9852041.089440005]
["2025-12-19T12:31:48.000000000",680.46,665.0,15.45,15.79,1.0,0.0,316,246,0.02,0.03,-0.011,0.004,46282,12370,18512.800000000003,5163471.0,-125972.19888000003,9826799.126760002]
["2025-12-19T12:32:01.000000000",680.39,651.0,29.37,29.77,1.0,0.0,1,4,0.01,0.02,-0.004,0.001,17639,154,1763.8999999999999,5163471.0,-12001.39921,9825788.22834]
["2025-12-19T12:32:01.000000000",680.39,735.0,0.0,0.01,0.001,0.0,10008,1,54.28,54.64,-0.999,0.0,646,0,0.0,5163471.0,0.0,9825788.22834]
["2025-12-19T12:32:13.000000000",680.46,709.0,0.0,0.01,0.002,0.001,4273,1,28.24,28.59,-0.998,0.001,476,0,474.9,5166128.1,2583.7066200000004,9797500.560539998]
["2025-12-19T12:32:26.000000000",680.51,695.0,0.0,0.01,0.003,0.002,23950,408,14.3,14.65,-0.997,0.002,5790,144,5948.0,5141493.499999999,24716.123199999998,9686374.576429995]
["2025-12-19T12:32:51.000000000",680.45,636.0,44.35,44.77,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,16117,6,0.0,5136873.300000001,0.0,9725435.733849999]
["2025-12-19T12:33:04.000000000",680.48,621.0,57.76,61.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2253,6,0.0,5150191.2,0.0,9801436.580800004]
["2025-12-19T12:33:04.000000000",680.48,755.0,0.0,0.01,0.001,0.0,4342,0,72.78,76.25,-0.999,0.0,1,0,0.0,5150191.2,0.0,9801436.580800004]
["2025-12-19T12:33:16.000000000",680.54,679.0,1.87,1.89,0.738,0.143,25144,182864,0.35,0.36,-0.263,0.142,9389,367710,492883.0,5150191.2,1539622.3911599999,9802300.803400002]
["2025-12-19T12:33:28.000000000",680.57,665.0,15.38,15.79,1.0,0.0,316,246,0.02,0.03,-0.011,0.004,46282,12374,18512.800000000003,5158925.799999999,-125992.56296000004,9765926.32796]
["2025-12-19T12:33:40.000000000",680.53,750.0,0.0,0.01,0.001,0.0,14211,0,67.78,71.21,-0.999,0.0,2,1,0.0,5193581.699999999,0.0,9936190.552450001]
["2025-12-19T12:33:53.000000000",680.5,712.0,0.0,0.01,0.002,0.001,2442,0,31.24,31.54,-1.0,0.0,843,2,244.20000000000002,5087328.7,1661.7810000000002,10483331.828499999]
["2025-12-19T12:34:06.000000000",680.5,698.0,0.0,0.01,0.003,0.001,10553,206,17.24,17.66,-0.997,0.001,59,31,1061.2,5174059.499999999,7141.167000000001,9852653.955500001]
["2025-12-19T12:34:19.000000000",680.5,650.0,30.36,30.77,1.0,0.0,203,92,0.01,0.02,-0.004,0.001,91297,2044,9129.699999999999,5200959.799999999,-62127.608499999995,9927500.109000001]
["2025-12-19T12:34:33.000000000",680.52,636.0,44.35,44.77,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,16117,6,0.0,5200959.799999999,0.0,9927791.87976]
["2025-12-19T12:34:33.000000000",680.52,815.0,0.0,0.01,0.001,0.0,5527,0,132.76,136.26,-0.999,0.0,2,2,0.0,5200959.799999999,0.0,9927791.87976]
["2025-12-19T12:34:47.000000000",680.49,693.0,0.0,0.01,0.004,0.002,6700,213,12.23,12.63,-0.996,0.002,670,280,1474.0,5200975.8,8206.709400000002,9963271.846800001]
["2025-12-19T12:35:00.000000000",680.48,679.0,1.81,1.84,0.744,0.141,25144,183071,0.35,0.36,-0.257,0.14,9389,368534,485976.3999999999,5184453.499999999,1518044.72512,9877215.514080003]
["2025-12-19T12:35:13.000000000",680.38,820.0,0.0,0.01,0.001,0.0,17693,0,137.84,141.27,-0.999,0.0,0,0,0.0,5193222.3,0.0,9825715.25418]
["2025-12-19T12:35:25.000000000",680.35,750.0,0.0,0.01,0.001,0.0,14211,0,67.89,71.27,-0.999,0.0,2,1,0.0,5201655.7,0.0,9858589.223450003]
["2025-12-19T12:35:37.000000000",680.4,712.0,0.0,0.01,0.002,0.0,2442,0,31.24,31.64,-0.998,0.001,843,2,84.3,5174501.199999999,-573.5772,9730910.700000007]
["2025-12-19T12:35:50.000000000",680.46,664.0,16.32,16.78,1.0,0.0,13,37,0.02,0.03,-0.01,0.004,9080,3126,3632.0,5201394.6,-24714.307200000003,9862685.22624]
["2025-12-19T12:36:02.000000000",680.44,650.0,30.36,30.77,1.0,0.0,203,92,0.01,0.02,-0.004,0.001,91297,2044,9129.699999999999,5201394.6,-62122.13068,9862395.343360005]
["2025-12-19T12:36:02.000000000",680.44,730.0,0.0,0.01,0.001,0.0,10712,0,49.27,49.59,-0.999,0.0,294,0,0.0,5201394.6,0.0,9862395.343360005]
["2025-12-19T12:36:28.000000000",680.54,697.0,0.0,0.01,0.003,0.001,4004,28,16.23,16.68,-0.997,0.001,54,44,405.80000000000007,5187448.5,2688.1330000000007,9817549.663180001]
["2025-12-19T12:36:41.000000000",680.57,634.0,46.34,46.77,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,14931,4,0.0,5160128.399999999,0.0,9837222.841160003]
["2025-12-19T12:36:53.000000000",680.55,634.0,46.34,46.77,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,14931,4,0.0,5178448.299999999,0.0,9885720.341249993]
["2025-12-19T12:36:53.000000000",680.55,820.0,0.0,0.01,0.001,0.0,17693,0,137.72,141.19,-0.999,0.0,0,0,0.0,5178448.299999999,0.0,9885720.341249993]
["2025-12-19T12:37:06.000000000",680.57,750.0,0.0,0.01,0.001,0.0,14211,0,67.69,71.19,-0.999,0.0,2,1,0.0,5187521.699999999,0.0,9942632.925610002]
["2025-12-19T12:37:18.000000000",680.55,678.0,2.74,2.77,0.838,0.095,24244,91560,0.22,0.23,-0.163,0.095,11298,314903,337649.0,5187521.699999999,836988.0284999998,9942340.740149992]
["2025-12-19T12:37:31.000000000",680.54,664.0,16.32,16.78,1.0,0.0,13,37,0.02,0.03,-0.01,0.004,9080,3127,3632.0,5166968.699999999,-24717.212799999998,9862519.74638]
["2025-12-19T12:37:44.000000000",680.57,745.0,0.0,0.01,0.001,0.0,8601,0,64.29,64.47,-0.999,0.0,116,4,0.0,5184026.899999999,0.0,9938181.99781]
["2025-12-19T12:37:56.000000000",680.58,711.0,0.0,0.01,0.002,0.001,2865,2,30.26,30.47,-0.998,0.001,1209,7,407.4,5186401.699999999,1127.0404800000003,9906267.262500001]
["2025-12-19T12:38:09.000000000",680.66,697.0,0.0,0.01,0.003,0.001,4004,28,16.23,16.68,-0.997,0.001,54,44,405.80000000000007,5206251.999999999,2688.607,10045358.61292]
["2025-12-19T12:38:21.000000000",680.57,649.0,31.35,31.77,1.0,0.0,0,13,0.01,0.02,-0.004,0.001,33570,409,3357.0,5206251.999999999,-22846.734900000003,10044030.36934]
["2025-12-19T12:38:34.000000000",680.64,635.0,45.3,45.76,1.0,0.0,15,3,0.0,0.01,-0.001,0.0,26504,25,0.0,5240036.199999999,0.0,10115421.204479996]
["2025-12-19T12:38:34.000000000",680.64,715.0,0.0,0.01,0.002,0.0,12020,6,34.24,34.42,-0.998,0.0,821,0,0.0,5240036.199999999,0.0,10115421.204479996]
["2025-12-19T12:38:48.000000000",680.6,692.0,0.0,0.01,0.004,0.003,8949,370,11.24,11.68,-0.996,0.003,1704,296,3195.9000000000005,5197298.199999999,14792.841,9953540.873599999]
["2025-12-19T12:39:01.000000000",680.61,678.0,2.78,2.8,0.846,0.093,24244,91833,0.2,0.21,-0.155,0.094,11298,315401,331670.39999999997,5200259.8,811749.9348,9996550.576740002]
["2025-12-19T12:39:15.000000000",680.66,815.0,0.0,0.01,0.001,0.0,5527,0,134.24,136.16,-0.999,0.0,2,3,0.0,5236708.799999999,0.0,10112094.603279999]
["2025-12-19T12:39:28.000000000",680.69,745.0,0.0,0.01,0.001,0.0,8601,0,64.28,64.35,-0.999,0.0,116,4,0.0,5186193.1,0.0,10012659.245370002]
["2025-12-19T12:39:41.000000000",680.78,711.0,0.0,0.01,0.002,0.001,2865,2,30.2,30.29,-0.998,0.001,1209,8,407.4,5188410.8,1127.37168,10044708.750680007]
["2025-12-19T12:39:54.000000000",680.79,663.0,17.32,17.84,1.0,0.0,9,44,0.02,0.03,-0.009,0.003,6086,2709,1825.8,5185360.3,-12429.86382,10079461.534230007]
["2025-12-19T12:40:06.000000000",680.75,649.0,31.35,31.83,1.0,0.0,0,13,0.01,0.02,-0.004,0.001,33570,409,3357.0,5185360.3,-22852.7775,10078869.312750004]
["2025-12-19T12:40:19.000000000",680.76,710.0,0.0,0.01,0.002,0.001,49602,46,29.21,29.34,-0.998,0.001,466,6,5006.8,5190010.899999999,33449.82336,9989632.2186]
["2025-12-19T12:40:32.000000000",680.73,696.0,0.0,0.01,0.003,0.002,4503,249,15.2,15.67,-0.997,0.002,105,14,921.6000000000001,5199851.599999999,5987.70108,10176613.978800002]
["2025-12-19T12:40:32.000000000",680.73,770.0,0.0,0.01,0.001,0.0,3022,0,87.62,91.01,-0.999,0.0,0,0,0.0,5199851.599999999,0.0,10176613.978800002]
["2025-12-19T12:40:57.000000000",680.7,633.0,47.3,47.83,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,4675,2,0.0,5225909.199999999,0.0,10162140.3492]
["2025-12-19T12:40:57.000000000",680.7,815.0,0.0,0.01,0.001,0.0,5527,0,132.62,135.97,-0.999,0.0,2,3,0.0,5225909.199999999,0.0,10162140.3492]
["2025-12-19T12:41:10.000000000",680.7,691.0,0.0,0.01,0.004,0.003,7813,136,10.18,10.7,-0.996,0.003,812,53,2587.5,5210130.599999999,14296.742100000003,10068177.882600002]
["2025-12-19T12:41:23.000000000",680.7,677.0,3.81,3.84,0.899,0.058,15087,38741,0.13,0.14,-0.099,0.061,14421,218976,175472.69999999998,5210130.599999999,-3155.0444999999168,10068177.882600002]
["2025-12-19T12:41:37.000000000",680.71,663.0,17.32,17.84,1.0,0.0,9,44,0.02,0.03,-0.009,0.003,6086,2710,1825.8,5224096.899999999,-12428.40318,10185848.331150005]
["2025-12-19T12:41:50.000000000",680.63,740.0,0.0,0.01,0.001,0.0,25991,0,59.34,59.4,-0.999,0.0,205,0,0.0,5202332.499999999,0.0,10036516.210230004]
["2025-12-19T12:42:03.000000000",680.65,710.0,0.0,0.01,0.002,0.001,49602,46,29.24,29.42,-0.998,0.001,466,6,5006.8,5247539.8,33444.4184,10117628.106400004]
["2025-12-19T12:42:17.000000000",680.66,696.0,0.0,0.01,0.003,0.002,4503,250,15.2,15.67,-0.997,0.002,105,14,921.6000000000001,5238008.6,5987.08536,10106656.129879998]
["2025-12-19T12:42:30.000000000",680.66,648.0,32.36,32.83,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,23649,641,2364.9,5249619.6,-16096.92834,10194589.233959995]
["2025-12-19T12:42:43.000000000",680.65,701.0,0.0,0.01,0.002,0.001,4502,122,20.18,20.39,-0.998,0.001,39,4,454.09999999999997,5233569.999999999,3037.74095,10126543.260100005]
["2025-12-19T12:42:43.000000000",680.65,705.0,0.0,0.01,0.002,0.001,16573,151,24.21,24.7,-0.998,0.001,458,3,1703.1,5233569.999999999,10968.674750000002,10126543.260100005]
["2025-12-19T12:42:55.000000000",680.69,691.0,0.0,0.01,0.004,0.003,7813,136,10.18,10.7,-0.996,0.003,812,53,2587.5,5233569.999999999,14296.532070000001,10127138.370260002]
["2025-12-19T12:43:22.000000000",680.64,666.0,14.33,14.85,0.989,0.004,8,15,0.02,0.03,-0.011,0.004,10957,8127,4386.0,5178715.3,-29809.30944,10950213.232319998]
["2025-12-19T12:43:22.000000000",680.64,810.0,0.0,0.01,0.001,0.0,10272,0,127.57,131.05,-1.0,0.0,0,0,0.0,5178715.3,0.0,10950213.232319998]
["2025-12-19T12:43:35.000000000",680.58,740.0,0.0,0.01,0.001,0.0,25991,0,59.39,59.45,-1.0,0.0,205,0,0.0,5207448.6,0.0,10981535.341320002]
["2025-12-19T12:43:47.000000000",680.56,710.0,0.0,0.01,0.002,0.001,49602,46,29.24,29.48,-1.0,0.0,466,6,4960.200000000001,5235973.3,33757.13712000001,11035325.997520003]
["2025-12-19T12:44:00.000000000",680.57,662.0,18.31,18.85,1.0,0.0,11,68,0.01,0.02,-0.006,0.002,8603,6151,1720.6,5237219.899999999,-11709.887420000001,10062558.887589999]
["2025-12-19T12:44:13.000000000",680.61,648.0,32.36,32.83,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,23649,641,2364.9,5229841.199999999,-16095.745890000002,10059892.227000002]
["2025-12-19T12:44:25.000000000",680.57,709.0,0.0,0.01,0.002,0.001,4273,1,28.19,28.65,-0.998,0.001,476,0,474.9,5229841.199999999,2584.12429,10059300.999]
["2025-12-19T12:44:38.000000000",680.45,695.0,0.0,0.01,0.003,0.002,23950,408,14.19,14.71,-0.997,0.002,5790,144,5948.0,5257297.399999999,24713.944000000003,10120747.924499998]
["2025-12-19T12:44:50.000000000",680.42,694.0,0.0,0.01,0.003,0.002,4856,176,13.18,13.68,-1.0,0.0,488,70,971.1999999999999,5219450.800000001,6608.239039999999,10890284.039960008]
["2025-12-19T12:45:04.000000000",680.52,632.0,48.3,48.82,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,35218,3,0.0,5219803.300000001,0.0,10878024.41292]
["2025-12-19T12:45:04.000000000",680.52,810.0,0.0,0.01,0.001,0.0,10272,0,127.74,131.25,-1.0,0.0,0,0,0.0,5219803.300000001,0.0,10878024.41292]
["2025-12-19T12:45:17.000000000",680.52,690.0,0.0,0.01,0.004,0.004,61856,876,9.37,9.52,-0.996,0.004,4834,594,26676.0,5261745.8,155218.44576,10061961.841920001]
["2025-12-19T12:45:30.000000000",680.48,676.0,4.56,4.62,0.918,0.043,9880,19107,0.11,0.12,-0.079,0.046,10872,133291,92495.2,5285887.999999999,-51221.09055999999,10140514.320960002]
["2025-12-19T12:45:42.000000000",680.41,662.0,18.31,18.85,1.0,0.0,11,68,0.01,0.02,-0.006,0.002,8603,6172,1720.6,5285887.999999999,-11707.13446,10139471.180819998]
["2025-12-19T12:45:54.000000000",680.38,735.0,0.0,0.01,0.001,0.0,10008,1,54.6,54.67,-0.999,0.0,646,0,0.0,5283058.999999999,0.0,10054329.057599999]
["2025-12-19T12:46:07.000000000",680.36,709.0,0.0,0.01,0.002,0.001,4273,1,28.19,28.66,-1.0,0.0,476,0,427.29999999999995,5237782.700000001,2907.1782799999996,10840096.277880004]
["2025-12-19T12:46:20.000000000",680.37,695.0,0.0,0.01,0.003,0.002,23950,411,14.19,14.71,-0.997,0.002,5790,144,5948.0,5268976.8,24711.038399999998,9993394.305120004]
["2025-12-19T12:46:33.000000000",680.41,647.0,33.34,33.83,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,35514,4664,3551.4,5266821.7,-24164.08074,10031822.83431]
["2025-12-19T12:46:45.000000000",680.42,677.0,3.56,3.59,0.886,0.067,15087,39383,0.15,0.16,-0.113,0.068,14421,220613,199145.7,5299950.7,20549.364420000016,10146762.569580004]
["2025-12-19T12:46:58.000000000",680.51,693.0,0.0,0.01,0.004,0.002,6700,229,12.18,12.67,-0.996,0.002,670,280,1474.0,5299950.7,8206.9506,10148104.694489997]
["2025-12-19T12:47:10.000000000",680.49,679.0,1.8,1.82,0.749,0.144,25144,185251,0.33,0.34,-0.252,0.144,9389,378610,497275.19999999995,5274651.999999999,1543841.2728000004,10159133.200560002]
["2025-12-19T12:47:22.000000000",680.51,665.0,15.35,15.57,1.0,0.0,316,255,0.02,0.03,-0.011,0.004,46282,12379,18512.800000000003,5237162.599999999,-125981.45528000002,9966997.165639995]
["2025-12-19T12:47:22.000000000",680.51,805.0,0.0,0.01,0.001,0.0,9979,0,122.83,126.27,-0.999,0.0,0,0,0.0,5237162.599999999,0.0,9966997.165639995]
["2025-12-19T12:47:35.000000000",680.45,735.0,0.0,0.01,0.001,0.0,10008,1,54.52,54.67,-0.999,0.0,646,0,0.0,5265781.1,0.0,10015721.147449996]
["2025-12-19T12:47:47.000000000",680.47,709.0,0.0,0.01,0.002,0.001,4273,1,28.19,28.55,-0.998,0.001,476,0,474.9,5258743.999999999,2583.7445900000002,10070837.598219996]
["2025-12-19T12:47:59.000000000",680.47,661.0,19.31,19.84,1.0,0.0,1,21,0.01,0.02,-0.006,0.002,7499,2960,1499.8000000000002,5258743.999999999,-10205.689060000002,10070837.598219996]
["2025-12-19T12:48:12.000000000",680.48,647.0,33.34,33.83,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,35514,4676,3551.4,5264527.999999999,-24166.566720000003,10085560.117120005]
["2025-12-19T12:48:24.000000000",680.46,708.0,0.0,0.01,0.002,0.001,4766,21,27.24,27.67,-0.998,0.001,484,4,525.0,5258743.999999999,2913.7297200000003,10070689.599960001]
["2025-12-19T12:48:37.000000000",680.47,660.0,20.35,20.75,0.994,0.002,449,198,0.01,0.02,-0.006,0.002,78572,8033,15804.2,5204847.7,-106320.71562000002,10805665.583230006]
["2025-12-19T12:48:50.000000000",680.6,679.0,1.89,1.92,0.755,0.141,25144,185323,0.31,0.32,-0.245,0.141,9389,379262,486915.29999999993,5251242.999999999,1511922.273,10052551.839199997]
["2025-12-19T12:49:03.000000000",680.58,631.0,49.33,49.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18549,0,0.0,5279165.499999999,0.0,10138181.703300001]
["2025-12-19T12:49:03.000000000",680.58,805.0,0.0,0.01,0.001,0.0,9979,0,122.83,126.18,-0.999,0.0,0,0,0.0,5279165.499999999,0.0,10138181.703300001]
["2025-12-19T12:49:16.000000000",680.53,689.0,0.0,0.01,0.005,0.004,9203,11383,8.36,8.7,-0.995,0.004,1616,439,4327.599999999999,5279165.499999999,20652.724439999998,10137436.88405]
["2025-12-19T12:49:28.000000000",680.61,675.0,5.66,5.74,0.932,0.028,15823,19499,0.09,0.1,-0.061,0.034,23244,191453,123334.00000000001,5256710.3999999985,-236343.18372000006,10041052.942200003]
["2025-12-19T12:49:53.000000000",680.61,650.0,30.35,30.7,1.0,0.0,203,121,0.01,0.02,-0.004,0.001,91297,2063,9129.699999999999,5263098.1,-62137.65117,10123521.775290003]
["2025-12-19T12:49:53.000000000",680.61,730.0,0.0,0.01,0.001,0.0,10712,0,49.33,49.41,-0.999,0.0,294,0,0.0,5263098.1,0.0,10123521.775290003]
["2025-12-19T12:50:06.000000000",680.59,708.0,0.0,0.01,0.002,0.001,4766,21,27.24,27.67,-0.998,0.001,484,4,525.0,5273922.1,2914.28638,10137224.02781]
["2025-12-19T12:50:19.000000000",680.67,694.0,0.0,0.01,0.003,0.002,4856,176,13.18,13.68,-0.997,0.002,488,70,1068.8,5264667.799999999,5946.33312,10170824.349239996]
["2025-12-19T12:50:31.000000000",680.67,646.0,34.32,34.83,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,42046,807,0.0,5264667.799999999,0.0,10170824.349239996]
["2025-12-19T12:50:44.000000000",680.72,653.0,27.31,27.83,1.0,0.0,18,15,0.01,0.02,-0.004,0.001,9245,817,924.5000000000001,5223000.8,-6293.256400000001,10069007.385440005]
["2025-12-19T12:50:56.000000000",680.71,693.0,0.0,0.01,0.004,0.002,6700,229,12.18,12.67,-1.0,0.0,670,280,1340.0,5173970.8,9121.514000000001,10965652.689400002]
["2025-12-19T12:51:09.000000000",680.82,679.0,2.05,2.07,0.789,0.133,25144,186031,0.26,0.27,-0.213,0.133,9389,381507,459288.9,5265045.1,1426600.4403000001,10293865.640100006]
["2025-12-19T12:51:22.000000000",680.95,665.0,15.93,15.99,1.0,0.0,316,258,0.02,0.03,-0.01,0.004,46282,12382,18512.800000000003,5209324.499999999,-126062.91160000002,10241628.95665]
["2025-12-19T12:51:22.000000000",680.95,805.0,0.0,0.01,0.001,0.0,9979,0,122.52,125.81,-0.999,0.0,0,0,0.0,5209324.499999999,0.0,10241628.95665]
["2025-12-19T12:51:35.000000000",680.89,735.0,0.0,0.01,0.001,0.0,10008,1,54.09,54.16,-0.999,0.0,646,0,0.0,5225838.800000001,0.0,10251918.33316]
["2025-12-19T12:51:49.000000000",680.89,675.0,5.92,5.99,0.939,0.024,15823,19518,0.08,0.09,-0.054,0.03,23244,192079,107707.19999999998,5017499.3,-216228.87551999994,9697569.696989998]
["2025-12-19T12:52:02.000000000",680.84,662.0,18.81,18.98,1.0,0.0,11,68,0.01,0.02,-0.006,0.002,8603,6190,1720.6,5017499.3,-11714.53304,9696857.572440002]
["2025-12-19T12:52:15.000000000",680.81,649.0,31.78,31.97,1.0,0.0,0,13,0.01,0.02,-0.004,0.001,33570,416,3357.0,5281327.299999999,-22854.791699999998,10568719.471829997]
["2025-12-19T12:52:28.000000000",680.81,710.0,0.0,0.01,0.002,0.001,49602,46,29.04,29.23,-0.998,0.001,466,6,5006.8,5257180.199999999,33452.28016,10416109.783039998]
["2025-12-19T12:52:41.000000000",680.77,639.0,41.74,41.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13271,0,0.0,5241404.699999999,0.0,10464477.158870002]
["2025-12-19T12:52:54.000000000",680.76,681.0,0.58,0.59,0.435,0.224,21591,305598,0.82,0.83,-0.565,0.224,9200,92127,689718.4,5269237.699999999,1889506.5638399997,10312635.13884]
["2025-12-19T12:53:06.000000000",680.74,633.0,47.7,47.97,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,4675,2,0.0,5228629.999999999,0.0,10175107.914719999]
["2025-12-19T12:53:06.000000000",680.74,815.0,0.0,0.01,0.001,0.0,5527,0,132.52,136.0,-0.999,0.0,2,3,0.0,5228629.999999999,0.0,10175107.914719999]
["2025-12-19T12:53:31.000000000",680.9,680.0,1.29,1.3,0.656,0.191,71830,384573,0.41,0.42,-0.344,0.191,35154,305451,2043394.4,5224135.099999999,4769783.4844,10203029.800700003]
["2025-12-19T12:53:45.000000000",680.9,666.0,14.71,14.99,0.989,0.004,8,16,0.02,0.03,-0.011,0.004,10957,8189,4386.0,5109439.6,-29820.6964,10953021.404600006]
["2025-12-19T12:53:57.000000000",680.88,652.0,28.7,28.97,1.0,0.0,1,14,0.01,0.02,-0.004,0.001,15156,231,1515.6000000000001,5165163.8,-10319.417280000001,10123240.772640001]
["2025-12-19T12:53:57.000000000",680.88,740.0,0.0,0.01,0.001,0.0,25991,0,59.09,59.15,-0.999,0.0,205,0,0.0,5165163.8,0.0,10123240.772640001]
["2025-12-19T12:54:10.000000000",680.91,711.0,0.0,0.01,0.002,0.001,2865,2,30.06,30.3,-0.998,0.001,1209,10,407.4,4984565.3,1127.58696,9621791.452529997]
["2025-12-19T12:54:23.000000000",680.96,697.0,0.0,0.01,0.003,0.002,4004,40,16.01,16.31,-0.997,0.002,54,44,811.6000000000001,5125838.0,5379.584000000002,10006534.236160003]
["2025-12-19T12:54:36.000000000",680.95,775.0,0.0,0.01,0.001,0.0,3071,0,92.52,95.79,-1.0,0.0,0,0,0.0,5086532.199999999,0.0,10983644.509799998]
["2025-12-19T12:54:49.000000000",680.92,634.0,46.69,47.01,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,14931,4,0.0,5086532.199999999,0.0,10983160.613279995]
["2025-12-19T12:55:02.000000000",680.95,695.0,0.0,0.01,0.003,0.002,23950,412,14.02,14.32,-1.0,0.0,5790,144,4790.0,5136028.499999999,32617.505,11081045.554949999]
["2025-12-19T12:55:16.000000000",680.92,681.0,0.65,0.66,0.485,0.228,21591,310842,0.73,0.74,-0.515,0.228,9200,94530,702034.8,5146502.3,1923699.7761600004,10090968.160280004]
["2025-12-19T12:55:29.000000000",680.83,667.0,13.84,14.01,0.985,0.006,28,403,0.03,0.04,-0.015,0.006,13713,8341,8244.6,5128480.5,-55902.9513,11020962.177369997]
["2025-12-19T12:55:29.000000000",680.83,815.0,0.0,0.01,0.001,0.0,5527,0,132.52,135.82,-1.0,0.0,2,4,0.0,5128480.5,0.0,11020962.177369997]
["2025-12-19T12:55:41.000000000",680.88,745.0,0.0,0.01,0.001,0.0,8601,1,64.08,64.14,-1.0,0.0,116,4,0.0,5118686.499999998,0.0,11058548.606640004]
["2025-12-19T12:55:54.000000000",680.9,677.0,3.99,4.06,0.914,0.049,15087,40146,0.1,0.11,-0.082,0.054,14421,230121,151799.7,5160077.1,-26875.803900000003,10037227.9271]
["2025-12-19T12:56:06.000000000",680.84,663.0,17.7,18.04,1.0,0.0,9,44,0.02,0.03,-0.01,0.003,6086,2733,1825.8,5160077.1,-12430.77672,10036343.459960002]
["2025-12-19T12:56:31.000000000",680.87,638.0,42.69,43.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7286,6,0.0,5133443.499999999,0.0,11095304.32425]
["2025-12-19T12:56:31.000000000",680.87,710.0,0.0,0.01,0.002,0.001,49602,46,29.02,29.16,-1.0,0.0,466,6,4960.200000000001,5133443.499999999,33772.51374,11095304.32425]
["2025-12-19T12:56:44.000000000",680.88,740.0,0.0,0.01,0.001,0.0,25991,0,59.1,59.16,-1.0,0.0,205,0,0.0,5135669.099999999,0.0,11086588.606800005]
["2025-12-19T12:56:57.000000000",681.05,682.0,0.27,0.28,0.262,0.203,17669,246118,1.22,1.24,-0.738,0.203,7632,33937,513610.3,5159120.899999999,1387646.8665500002,10185844.413450003]
["2025-12-19T12:57:10.000000000",681.04,634.0,46.69,47.07,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,14931,4,0.0,5061366.200000001,0.0,11167059.190720005]
["2025-12-19T12:57:10.000000000",681.04,820.0,0.0,0.01,0.001,0.0,17693,0,137.52,140.72,-1.0,0.0,0,0,0.0,5061366.200000001,0.0,11167059.190720005]
["2025-12-19T12:57:35.000000000",680.93,680.0,1.3,1.32,0.704,0.182,71830,389912,0.38,0.39,-0.296,0.182,35154,314834,1947108.8,5140074.300000001,4545229.53976,10282267.025969999]
["2025-12-19T12:57:48.000000000",680.9,666.0,14.71,15.1,1.0,0.0,8,16,0.02,0.03,-0.011,0.004,10957,8209,4382.8,5181512.3,-29842.4852,10273768.501700005]
["2025-12-19T12:58:01.000000000",680.97,652.0,28.7,29.07,1.0,0.0,1,14,0.01,0.02,-0.004,0.001,15156,240,1515.6000000000001,5149777.499999999,-10320.781320000002,10187945.183069997]
["2025-12-19T12:58:01.000000000",680.97,740.0,0.0,0.01,0.001,0.0,25991,0,59.0,59.06,-0.999,0.0,205,0,0.0,5149777.499999999,0.0,10187945.183069997]
["2025-12-19T12:58:14.000000000",680.9,710.0,0.0,0.01,0.002,0.001,49602,46,29.0,29.14,-1.0,0.0,466,6,4960.200000000001,5096725.499999999,33774.001800000005,11147685.948300004]
["2025-12-19T12:58:26.000000000",680.82,696.0,0.0,0.01,0.003,0.002,4503,253,14.94,15.31,-1.0,0.0,105,14,900.6,5165203.6,6131.464920000001,11186418.61764]
["2025-12-19T12:58:39.000000000",680.82,707.0,0.0,0.01,0.002,0.001,17465,0,26.0,26.2,-1.0,0.0,305,18,1746.5,5165203.6,11890.521300000002,11186418.61764]
["2025-12-19T12:58:54.000000000",680.76,633.0,47.69,48.07,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,4675,2,0.0,5157987.3999999985,0.0,11184873.184799997]
["2025-12-19T12:59:07.000000000",680.76,694.0,0.0,0.01,0.003,0.002,4856,176,13.01,13.27,-0.997,0.002,488,70,1068.8,5234317.299999999,5947.11936,10326853.492199998]
["2025-12-19T12:59:20.000000000",680.73,680.0,1.17,1.19,0.655,0.195,71830,391058,0.43,0.44,-0.344,0.195,35154,318817,2086188.0,5191026.499999999,4868458.4286,11286706.938270004]
["2025-12-19T12:59:32.000000000",680.74,666.0,14.71,15.1,1.0,0.0,8,16,0.02,0.03,-0.011,0.004,10957,8210,4382.8,5254656.8999999985,-29835.472720000005,10338946.375699995]
["2025-12-19T12:59:32.000000000",680.74,810.0,0.0,0.01,0.001,0.0,10272,0,127.52,130.91,-0.999,0.0,0,0,0.0,5254656.8999999985,0.0,10338946.375699995]
["2025-12-19T12:59:44.000000000",680.66,740.0,0.0,0.01,0.001,0.0,25991,0,59.3,59.37,-1.0,0.0,205,0,0.0,5217224.600000001,0.0,11280949.820360003]
["2025-12-19T13:00:10.000000000",680.56,665.0,15.56,16.09,0.99,0.004,316,261,0.02,0.03,-0.01,0.004,46282,12412,18639.2,5228829.8,-125130.48384,11246576.585440002]
["2025-12-19T13:00:23.000000000",680.73,651.0,29.63,29.76,1.0,0.0,1,4,0.01,0.02,-0.004,0.001,17639,154,1763.8999999999999,5370792.299999999,-12007.39647,10610830.543169998]
["2025-12-19T13:00:36.000000000",680.74,637.0,43.55,43.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6848,1,0.0,5292552.699999999,0.0,10440975.6869]
["2025-12-19T13:00:36.000000000",680.74,709.0,0.0,0.01,0.002,0.001,4273,1,28.24,28.3,-0.998,0.001,476,0,474.9,5292552.699999999,2584.76978,10440975.6869]
["2025-12-19T13:00:51.000000000",680.53,700.0,0.0,0.01,0.002,0.001,94496,370,19.31,19.51,-1.0,0.0,2300,82,9449.6,5231641.000000001,64307.36288,11327575.649780005]
["2025-12-19T13:01:04.000000000",680.52,680.0,1.04,1.05,0.601,0.205,71830,393144,0.52,0.53,-0.399,0.205,35154,324493,2193172.0,5282587.3,5116544.0616,11272942.418279998]
["2025-12-19T13:01:17.000000000",680.51,632.0,48.46,48.78,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,35218,3,0.0,5360125.499999999,0.0,10538262.853809996]
["2025-12-19T13:01:17.000000000",680.51,810.0,0.0,0.01,0.001,0.0,10272,0,127.75,131.16,-0.999,0.0,0,0,0.0,5360125.499999999,0.0,10538262.853809996]
["2025-12-19T13:01:43.000000000",680.62,679.0,1.88,1.91,0.777,0.142,25144,188886,0.27,0.28,-0.224,0.141,9389,392788,489429.69999999995,5338317.899999999,1529080.2113800002,10512254.1713]
["2025-12-19T13:01:57.000000000",680.61,665.0,15.47,15.8,1.0,0.0,316,261,0.02,0.03,-0.011,0.004,46282,12412,18512.800000000003,5361350.299999999,-125999.96808000002,10525303.554150002]
["2025-12-19T13:02:10.000000000",680.6,651.0,29.46,29.78,1.0,0.0,1,4,0.01,0.02,-0.004,0.001,17639,154,1763.8999999999999,5361350.299999999,-12005.103399999998,10525148.908999996]
["2025-12-19T13:02:10.000000000",680.6,735.0,0.0,0.01,0.001,0.0,10008,1,54.37,54.44,-0.999,0.0,646,0,0.0,5361350.299999999,0.0,10525148.908999996]
["2025-12-19T13:02:22.000000000",680.65,709.0,0.0,0.01,0.002,0.001,4273,1,28.26,28.53,-0.998,0.001,476,0,474.9,5322372.3,2584.42805,10427444.331450006]
["2025-12-19T13:02:35.000000000",680.66,661.0,19.47,19.79,1.0,0.0,1,22,0.01,0.02,-0.006,0.002,7499,2966,1499.8000000000002,5309405.199999999,-10208.538680000001,10434057.673839994]
["2025-12-19T13:02:48.000000000",680.64,683.0,0.05,0.06,0.074,0.085,18658,168965,2.36,2.45,-0.926,0.085,8637,17787,232007.50000000003,5338897.899999999,579758.9424,10517275.824959999]
["2025-12-19T13:03:01.000000000",680.56,632.0,48.46,48.78,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,35218,3,0.0,5338153.299999999,0.0,10507057.630960004]
["2025-12-19T13:03:14.000000000",680.63,693.0,0.0,0.01,0.004,0.002,6700,229,12.23,12.55,-0.996,0.002,670,280,1474.0,5333987.099999999,8208.3978,10524610.957090002]
["2025-12-19T13:03:27.000000000",680.62,679.0,1.87,1.9,0.771,0.144,25144,188991,0.27,0.28,-0.23,0.143,9389,393304,496336.29999999993,5333987.099999999,1550526.5475799998,10524456.326660002]
["2025-12-19T13:03:40.000000000",680.59,665.0,15.58,15.8,0.99,0.004,316,261,0.02,0.03,-0.01,0.004,46282,12416,18639.2,5250749.6,-125135.99976000002,11254982.166639999]
["2025-12-19T13:03:40.000000000",680.59,805.0,0.0,0.01,0.001,0.0,9979,0,122.67,126.19,-1.0,0.0,0,0,0.0,5250749.6,0.0,11254982.166639999]
["2025-12-19T13:03:53.000000000",680.58,735.0,0.0,0.01,0.001,0.0,10008,1,54.38,54.45,-1.0,0.0,646,0,0.0,5247294.699999999,0.0,11206515.352500005]
["2025-12-19T13:04:18.000000000",680.6,664.0,16.47,16.79,0.99,0.004,13,39,0.02,0.03,-0.01,0.004,9080,3166,3637.2,5251295.000000001,-24684.0008,11180684.452799998]
["2025-12-19T13:04:31.000000000",680.69,650.0,30.46,30.78,1.0,0.0,203,121,0.01,0.02,-0.004,0.001,91297,2095,9129.699999999999,5282275.5,-62144.95493,10354689.633809999]
["2025-12-19T13:04:44.000000000",680.75,637.0,43.46,43.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6848,1,0.0,5282275.5,0.0,10355602.356750004]
["2025-12-19T13:04:44.000000000",680.75,667.0,13.57,13.86,1.0,0.0,28,405,0.02,0.03,-0.012,0.005,13713,8562,6856.5,5282275.5,-46675.62375,10355602.356750004]
["2025-12-19T13:04:57.000000000",680.76,695.0,0.0,0.01,0.003,0.002,23950,414,14.18,14.55,-1.0,0.0,5790,146,4790.0,5246183.1,32608.404,11350528.642439999]
["2025-12-19T13:05:10.000000000",680.78,681.0,0.57,0.58,0.44,0.233,21591,328743,0.78,0.79,-0.56,0.232,9200,107991,716510.3,5246183.1,1971745.1563400005,11350862.10882]
["2025-12-19T13:05:24.000000000",680.84,633.0,47.46,47.87,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,4675,2,0.0,5282208.799999999,0.0,10560127.969600003]
["2025-12-19T13:05:24.000000000",680.84,815.0,0.0,0.01,0.001,0.0,5527,0,132.63,135.98,-0.999,0.0,2,7,0.0,5282208.799999999,0.0,10560127.969600003]
["2025-12-19T13:05:51.000000000",680.76,680.0,1.19,1.2,0.661,0.196,71830,398368,0.43,0.44,-0.34,0.195,35154,334587,2093371.0,5276386.099999999,4917571.973999999,10465174.393559998]
["2025-12-19T13:06:04.000000000",680.82,666.0,14.56,14.89,0.989,0.004,8,17,0.02,0.03,-0.011,0.004,10957,8224,4386.0,5194360.599999999,-29817.192720000003,11274831.26448]
["2025-12-19T13:06:18.000000000",680.77,652.0,28.54,28.88,1.0,0.0,1,14,0.01,0.02,-0.004,0.001,15156,260,1515.6000000000001,5277564.999999999,-10317.75012,10475952.89876]
["2025-12-19T13:06:18.000000000",680.77,740.0,0.0,0.01,0.001,0.0,25991,0,59.19,59.44,-0.999,0.0,205,0,0.0,5277564.999999999,0.0,10475952.89876]
["2025-12-19T13:06:30.000000000",680.77,710.0,0.0,0.01,0.002,0.001,49602,46,29.19,29.35,-0.998,0.001,466,6,5006.8,5277564.999999999,33450.31472,10475952.89876]
["2025-12-19T13:06:56.000000000",680.74,651.0,29.54,29.87,1.0,0.0,1,4,0.01,0.02,-0.004,0.001,17639,154,1763.8999999999999,5265980.499999999,-12007.572859999998,10337971.556019997]
["2025-12-19T13:06:56.000000000",680.74,661.0,19.55,19.88,1.0,0.0,1,22,0.01,0.02,-0.006,0.002,7499,2977,1499.8000000000002,5265980.499999999,-10209.738520000003,10337971.556019997]
["2025-12-19T13:07:22.000000000",680.79,622.0,58.76,58.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1893,40,0.0,5299654.3999999985,0.0,10436859.264480004]
["2025-12-19T13:07:22.000000000",680.79,694.0,0.0,0.01,0.003,0.002,4856,190,13.14,13.56,-0.997,0.002,488,70,1068.8,5299654.3999999985,5947.38144,10436859.264480004]
["2025-12-19T13:07:35.000000000",680.84,680.0,1.23,1.24,0.668,0.193,71830,399192,0.41,0.42,-0.333,0.193,35154,336000,2064791.2,5268392.999999999,4819304.153120001,10367973.134720003]
["2025-12-19T13:07:48.000000000",680.89,666.0,14.56,14.96,1.0,0.0,8,17,0.02,0.03,-0.011,0.004,10957,8225,4382.8,5262331.8,-29842.046920000004,10364040.489459997]
["2025-12-19T13:07:48.000000000",680.89,810.0,0.0,0.01,0.001,0.0,10272,0,127.52,130.86,-0.999,0.0,0,0,0.0,5262331.8,0.0,10364040.489459997]
["2025-12-19T13:08:02.000000000",680.89,740.0,0.0,0.01,0.001,0.0,25991,0,59.08,59.44,-0.999,0.0,205,0,0.0,5262331.8,0.0,10364040.489459997]
["2025-12-19T13:08:28.000000000",680.83,665.0,15.55,15.95,1.0,0.0,316,261,0.02,0.03,-0.01,0.004,46282,12495,18512.800000000003,5308166.999999999,-126040.69624000003,10429595.281860001]
["2025-12-19T13:08:41.000000000",680.81,651.0,29.54,29.93,1.0,0.0,1,4,0.01,0.02,-0.004,0.001,17639,154,1763.8999999999999,5323756.299999999,-12008.807589999999,10635655.349409997]
["2025-12-19T13:08:53.000000000",680.84,637.0,43.46,43.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6848,1,0.0,5319399.699999999,0.0,10516377.872040005]
["2025-12-19T13:09:07.000000000",680.82,632.0,48.46,48.93,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,35218,3,0.0,5229568.799999999,0.0,11279479.903439999]
["2025-12-19T13:09:07.000000000",680.82,694.0,0.0,0.01,0.003,0.002,4856,190,13.09,13.56,-1.0,0.0,488,70,971.1999999999999,5229568.799999999,6612.12384,11279479.903439999]
["2025-12-19T13:09:20.000000000",680.81,646.0,34.47,34.93,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,42046,816,0.0,5335714.1,0.0,10788988.739229998]
["2025-12-19T13:09:33.000000000",680.8,632.0,48.46,48.93,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,35218,3,0.0,5335714.1,0.0,10788830.266399998]
["2025-12-19T13:09:33.000000000",680.8,810.0,0.0,0.01,0.001,0.0,10272,0,127.52,130.88,-0.999,0.0,0,0,0.0,5335714.1,0.0,10788830.266399998]
["2025-12-19T13:09:57.000000000",680.74,679.0,1.97,2.0,0.788,0.137,25144,189834,0.25,0.26,-0.212,0.137,9389,399391,473102.1000000001,5287110.500000001,1469333.0419,11304551.559060004]
["2025-12-19T13:10:10.000000000",680.8,665.0,15.55,15.85,0.99,0.004,316,261,0.02,0.03,-0.01,0.004,46282,12495,18639.2,5249698.599999999,-125174.61120000001,11302787.291199999]
["2025-12-19T13:10:23.000000000",680.83,651.0,29.54,29.93,1.0,0.0,1,4,0.01,0.02,-0.004,0.001,17639,158,1763.8999999999999,5326099.399999999,-12009.16037,10517726.002039999]
["2025-12-19T13:10:23.000000000",680.83,735.0,0.0,0.01,0.001,0.0,10008,1,54.15,54.47,-0.999,0.0,646,0,0.0,5326099.399999999,0.0,10517726.002039999]
["2025-12-19T13:10:35.000000000",680.96,709.0,0.0,0.01,0.002,0.001,4273,1,28.03,28.53,-0.998,0.001,476,0,474.9,5273394.6,2585.60512,10459043.051520005]
["2025-12-19T13:10:47.000000000",680.92,795.0,0.0,0.01,0.001,0.0,4108,0,112.52,115.82,-0.999,0.0,0,0,0.0,5273394.6,0.0,10458428.681040004]
["2025-12-19T13:11:13.000000000",680.88,635.0,45.46,45.97,1.0,0.0,15,3,0.0,0.01,-0.001,0.0,26504,30,0.0,5296914.3,0.0,10435337.780880002]
["2025-12-19T13:11:26.000000000",680.88,621.0,58.13,61.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2253,6,0.0,5329881.599999999,0.0,10503449.611680001]
["2025-12-19T13:11:26.000000000",680.88,693.0,0.0,0.01,0.004,0.002,6700,229,12.05,12.55,-0.996,0.002,670,280,1474.0,5329881.599999999,8211.4128,10503449.611680001]
["2025-12-19T13:11:39.000000000",680.86,679.0,2.06,2.09,0.81,0.128,25144,189896,0.22,0.23,-0.191,0.127,9389,400615,441083.5,5319575.299999999,1379442.1049400002,10535674.619340004]
["2025-12-19T13:12:27.000000000",680.88,665.0,15.55,16.01,1.0,0.0,316,263,0.02,0.03,-0.01,0.004,46282,12495,18512.800000000003,5285810.199999999,-126049.95264000003,10431983.085120002]
["2025-12-19T13:12:27.000000000",680.88,805.0,0.0,0.01,0.001,0.0,9979,0,122.52,125.88,-0.999,0.0,0,0,0.0,5285810.199999999,0.0,10431983.085120002]
["2025-12-19T13:12:40.000000000",680.94,735.0,0.0,0.01,0.001,0.0,10008,1,54.04,54.47,-0.999,0.0,646,0,0.0,5319372.1,0.0,10580816.832300007]
["2025-12-19T13:13:05.000000000",680.92,664.0,16.69,17.0,1.0,0.0,13,41,0.02,0.03,-0.01,0.004,9080,3188,3632.0,5292240.8,-24731.0144,10404128.034720005]
["2025-12-19T13:13:18.000000000",680.88,650.0,30.85,30.95,1.0,0.0,203,122,0.01,0.02,-0.004,0.001,91297,2114,9129.699999999999,5312963.699999999,-62162.30135999999,10492251.178320002]
["2025-12-19T13:13:31.000000000",680.92,636.0,44.46,45.0,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,16117,6,0.0,5341802.699999999,0.0,10548954.952280004]
["2025-12-19T13:13:31.000000000",680.92,760.0,0.0,0.01,0.001,0.0,5157,0,77.52,80.85,-0.999,0.0,2,0,0.0,5341802.699999999,0.0,10548954.952280004]
["2025-12-19T13:13:44.000000000",680.87,693.0,0.0,0.01,0.004,0.002,6700,230,12.0,12.55,-0.996,0.002,670,280,1474.0,5307085.2,8211.2922,10502773.802399999]
["2025-12-19T13:14:10.000000000",680.88,634.0,46.46,46.99,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,14931,4,0.0,5344792.499999999,0.0,10537351.307760002]
["2025-12-19T13:14:10.000000000",680.88,820.0,0.0,0.01,0.001,0.0,17693,0,137.52,140.85,-0.999,0.0,0,0,0.0,5344792.499999999,0.0,10537351.307760002]
["2025-12-19T13:14:23.000000000",680.9,750.0,0.0,0.01,0.001,0.0,14211,0,67.52,70.85,-0.999,0.0,2,1,0.0,5344792.499999999,0.0,10537660.829300001]
["2025-12-19T13:14:35.000000000",680.88,678.0,3.02,3.05,0.881,0.08,24244,94488,0.14,0.15,-0.12,0.081,11298,331949,285465.8,5324458.999999999,697481.2161600002,10580585.14512]
["2025-12-19T13:14:48.000000000",680.87,664.0,16.69,17.0,1.0,0.0,13,41,0.02,0.03,-0.01,0.004,9080,3188,3632.0,5333848.1,-24729.198399999997,10644357.31455]
["2025-12-19T13:15:01.000000000",680.92,650.0,30.84,30.96,1.0,0.0,203,122,0.01,0.02,-0.004,0.001,91297,2114,9129.699999999999,5304128.399999999,-62165.953239999995,10445824.851840006]
["2025-12-19T13:15:01.000000000",680.92,730.0,0.0,0.01,0.001,0.0,10712,0,49.04,49.1,-0.999,0.0,294,0,0.0,5304128.399999999,0.0,10445824.851840006]
["2025-12-19T13:15:16.000000000",680.93,708.0,0.0,0.01,0.002,0.001,4766,21,27.05,27.44,-0.998,0.001,484,4,525.0,5337719.3,2915.7422599999995,10578959.121849995]
["2025-12-19T13:15:29.000000000",680.91,711.0,0.0,0.01,0.002,0.001,2865,2,30.08,30.46,-1.0,0.0,1209,10,286.5,5282919.3,1950.80715,11460110.908710001]
["2025-12-19T13:15:55.000000000",680.92,634.0,46.46,47.03,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,14931,4,0.0,5267020.6,0.0,11495175.683599994]
["2025-12-19T13:15:55.000000000",680.92,820.0,0.0,0.01,0.001,0.0,17693,0,137.52,140.76,-1.0,0.0,0,0,0.0,5267020.6,0.0,11495175.683599994]
["2025-12-19T13:16:09.000000000",680.96,692.0,0.0,0.01,0.004,0.003,8949,396,10.97,11.55,-1.0,0.0,1704,498,2684.7000000000003,5267020.6,18281.733120000004,11495850.956799991]
["2025-12-19T13:16:22.000000000",681.0,678.0,3.12,3.15,0.884,0.076,24244,94572,0.13,0.14,-0.114,0.079,11298,332359,273508.6,5303905.6,646951.3619999998,10455444.755999997]
["2025-12-19T13:16:35.000000000",681.07,665.0,15.55,16.14,1.0,0.0,316,263,0.02,0.03,-0.01,0.004,46282,12508,18512.800000000003,5301853.600000001,-126085.12696000002,10663822.19578]
["2025-12-19T13:16:35.000000000",681.07,805.0,0.0,0.01,0.001,0.0,9979,0,122.52,125.67,-0.999,0.0,0,0,0.0,5301853.600000001,0.0,10663822.19578]
["2025-12-19T13:16:48.000000000",681.06,735.0,0.0,0.01,0.001,0.0,10008,1,53.91,54.47,-0.999,0.0,646,0,0.0,5282461.600000001,0.0,10587245.240759997]
["2025-12-19T13:17:15.000000000",680.97,663.0,17.46,18.13,1.0,0.0,9,44,0.02,0.03,-0.009,0.003,6086,2893,1825.8,5333499.100000001,-12433.15026,10811025.923370002]
["2025-12-19T13:17:28.000000000",680.94,649.0,31.46,32.12,1.0,0.0,0,13,0.01,0.02,-0.004,0.001,33570,417,3357.0,5353946.8,-22859.1558,10625743.210680002]
["2025-12-19T13:17:28.000000000",680.94,750.0,0.0,0.01,0.001,0.0,14211,0,67.52,70.73,-0.999,0.0,2,1,0.0,5353946.8,0.0,10625743.210680002]
["2025-12-19T13:17:42.000000000",680.95,706.0,0.0,0.01,0.002,0.001,5160,11,25.03,25.35,-0.998,0.001,154,5,531.4,5356680.699999999,3408.8357000000005,10631068.347350001]
["2025-12-19T13:17:55.000000000",680.97,692.0,0.0,0.01,0.004,0.003,8949,396,10.89,11.55,-0.996,0.003,1704,498,3195.9000000000005,5356680.699999999,14800.882950000001,10631380.589609997]
["2025-12-19T13:18:22.000000000",680.98,633.0,47.46,48.12,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,4675,2,0.0,5370267.500000001,0.0,10736069.864660002]
["2025-12-19T13:18:22.000000000",680.98,815.0,0.0,0.01,0.001,0.0,5527,0,132.52,135.77,-0.999,0.0,2,7,0.0,5370267.500000001,0.0,10736069.864660002]
["2025-12-19T13:18:36.000000000",681.08,750.0,0.0,0.01,0.001,0.0,14211,0,67.52,70.73,-1.0,0.0,2,1,0.0,5253055.6000000015,0.0,11566532.364720002]
["2025-12-19T13:18:49.000000000",681.02,678.0,3.13,3.16,0.893,0.073,24244,94684,0.12,0.13,-0.107,0.075,11298,333265,261716.19999999998,5313549.4,628215.0712399998,10692324.545120003]
["2025-12-19T13:19:02.000000000",681.03,664.0,16.92,17.13,1.0,0.0,13,43,0.02,0.03,-0.01,0.004,9080,3188,3632.0,5293891.8,-24735.0096,10634728.843620002]
["2025-12-19T13:19:15.000000000",681.0,649.0,31.46,32.12,0.996,0.001,0,13,0.01,0.02,-0.004,0.001,33570,417,3357.0,5262375.100000001,-22861.170000000002,11539021.311000003]
["2025-12-19T13:19:15.000000000",681.0,725.0,0.0,0.01,0.001,0.0,8320,0,43.98,44.04,-1.0,0.0,424,0,0.0,5262375.100000001,0.0,11539021.311000003]
["2025-12-19T13:19:28.000000000",681.05,708.0,0.0,0.01,0.002,0.001,4766,21,26.94,27.44,-0.998,0.001,484,4,525.0,5300192.4,2916.2561,10692751.971600002]
["2025-12-19T13:19:41.000000000",681.0,687.0,0.0,0.01,0.006,0.008,14338,5214,5.95,6.06,-0.993,0.008,5150,1561,15590.4,5300192.4,50056.224,10691966.952]
["2025-12-19T13:20:08.000000000",681.01,634.0,46.46,47.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,14931,4,0.0,5346600.300000001,0.0,10732400.930350002]
["2025-12-19T13:20:08.000000000",681.01,820.0,0.0,0.01,0.001,0.0,17693,0,137.52,140.78,-0.999,0.0,0,0,0.0,5346600.300000001,0.0,10732400.930350002]
["2025-12-19T13:20:21.000000000",681.03,692.0,0.0,0.01,0.004,0.003,8949,402,10.89,11.55,-0.996,0.003,1704,498,3195.9000000000005,5380313.5,14802.187049999999,10816425.604530001]
["2025-12-19T13:20:34.000000000",681.0,677.0,4.06,4.14,0.923,0.047,15087,41388,0.09,0.1,-0.076,0.051,14421,267017,144456.0,5380313.5,-17966.141999999963,10815949.130999997]
["2025-12-19T13:20:47.000000000",680.94,629.0,51.46,52.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3919,0,0.0,5374463.6,0.0,10715571.453600004]
["2025-12-19T13:20:59.000000000",680.99,740.0,0.0,0.01,0.001,0.0,25991,0,59.0,59.44,-0.999,0.0,205,0,0.0,5360174.5,0.0,10663753.84107]
["2025-12-19T13:21:12.000000000",680.89,710.0,0.0,0.01,0.002,0.001,49602,46,29.08,29.35,-0.998,0.001,466,6,5006.8,5360174.5,33456.21104,10662187.921769997]
["2025-12-19T13:21:25.000000000",680.96,662.0,18.47,19.13,1.0,0.0,11,69,0.01,0.02,-0.006,0.002,8603,7254,1720.6,5418411.399999999,-11716.59776,10836643.543040004]
["2025-12-19T13:21:38.000000000",680.95,648.0,32.47,33.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,23649,1128,0.0,5354547.499999999,0.0,10628841.640850002]
["2025-12-19T13:21:38.000000000",680.95,702.0,0.0,0.01,0.002,0.001,4273,63,21.03,21.32,-0.998,0.001,39,13,431.19999999999993,5354547.499999999,2883.1423,10628841.640850002]
["2025-12-19T13:21:51.000000000",680.93,705.0,0.0,0.01,0.002,0.001,16573,154,24.05,24.47,-1.0,0.0,458,4,1657.3,5331725.599999999,11285.052889999999,11644243.464999996]
["2025-12-19T13:22:04.000000000",680.91,691.0,0.0,0.01,0.004,0.003,7813,162,9.89,10.55,-0.996,0.003,812,53,2587.5,5413044.0,14301.152730000002,10713424.3218]
["2025-12-19T13:22:30.000000000",680.89,633.0,47.46,48.12,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,4675,2,0.0,5216838.6,0.0,10242961.9061]
["2025-12-19T13:22:30.000000000",680.89,820.0,0.0,0.01,0.001,0.0,17693,0,137.52,140.82,-0.999,0.0,0,0,0.0,5216838.6,0.0,10242961.9061]
["2025-12-19T13:22:43.000000000",680.93,750.0,0.0,0.01,0.001,0.0,14211,0,67.52,70.83,-0.999,0.0,2,1,0.0,5397037.0,0.0,10651128.849759996]
["2025-12-19T13:22:56.000000000",680.93,678.0,3.04,3.07,0.889,0.075,24244,94906,0.12,0.13,-0.109,0.078,11298,335007,269954.39999999997,5374280.999999999,638069.5420799999,10658954.097319998]
["2025-12-19T13:23:09.000000000",680.91,664.0,16.86,17.13,1.0,0.0,13,43,0.02,0.03,-0.01,0.004,9080,3191,3632.0,5418039.7,-24730.6512,10751596.817309998]
["2025-12-19T13:23:22.000000000",680.88,650.0,30.84,31.12,1.0,0.0,203,122,0.01,0.02,-0.004,0.001,91297,2118,9129.699999999999,5467424.399999999,-62162.30135999999,10946009.355840001]
["2025-12-19T13:23:22.000000000",680.88,730.0,0.0,0.01,0.001,0.0,10712,0,49.09,49.15,-0.999,0.0,294,0,0.0,5467424.399999999,0.0,10946009.355840001]
["2025-12-19T13:23:35.000000000",680.86,708.0,0.0,0.01,0.002,0.001,4766,21,27.11,27.44,-0.998,0.001,484,4,525.0,5459225.499999999,2915.44252,10915304.452980002]
["2025-12-19T13:24:00.000000000",680.78,653.0,27.55,28.12,0.996,0.001,18,15,0.01,0.02,-0.004,0.001,9245,923,926.3000000000002,5398880.399999999,-6281.55706,11744941.823520003]
["2025-12-19T13:24:13.000000000",680.78,634.0,46.46,47.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,14931,4,0.0,5482377.199999999,0.0,10942187.832480008]
["2025-12-19T13:24:13.000000000",680.78,820.0,0.0,0.01,0.001,0.0,17693,0,137.52,140.96,-0.999,0.0,0,0,0.0,5482377.199999999,0.0,10942187.832480008]
["2025-12-19T13:24:26.000000000",680.79,692.0,0.0,0.01,0.004,0.003,8949,408,10.89,11.55,-1.0,0.0,1704,498,2684.7000000000003,5401865.599999999,18277.169130000002,11723605.466099994]
["2025-12-19T13:24:38.000000000",680.71,678.0,2.84,2.87,0.876,0.087,24244,94981,0.14,0.15,-0.124,0.087,11298,335197,309215.4,5467518.6,766685.0344200002,11825166.146520004]
["2025-12-19T13:24:53.000000000",680.67,815.0,0.0,0.01,0.001,0.0,5527,0,132.59,136.07,-0.999,0.0,2,7,0.0,5557450.0,0.0,11072124.000359999]
["2025-12-19T13:25:07.000000000",680.68,745.0,0.0,0.01,0.001,0.0,8601,1,64.14,64.47,-1.0,0.0,116,4,0.0,5468484.499999999,0.0,11745251.157639995]
["2025-12-19T13:25:21.000000000",680.74,711.0,0.0,0.01,0.002,0.001,2865,2,30.24,30.46,-1.0,0.0,1209,10,286.5,5464557.3,1950.3201000000001,11840784.071860006]
["2025-12-19T13:25:34.000000000",680.84,663.0,17.46,18.13,0.991,0.003,9,44,0.02,0.03,-0.009,0.003,6086,2903,1828.5,5425754.8,-12412.394040000001,11676701.484560002]
["2025-12-19T13:25:47.000000000",680.76,649.0,31.46,32.12,0.996,0.001,0,13,0.01,0.02,-0.004,0.001,33570,429,3357.0,5425754.8,-22853.1132,11675329.449839998]
["2025-12-19T13:25:59.000000000",680.74,668.0,12.66,13.02,1.0,0.0,55,208,0.03,0.04,-0.016,0.007,8459,18601,5921.3,5508113.8,-40308.657620000005,10974010.763919996]
["2025-12-19T13:25:59.000000000",680.74,706.0,0.0,0.01,0.002,0.001,5160,11,25.22,25.35,-0.998,0.001,154,5,531.4,5508113.8,3407.7844400000004,10974010.763919996]
["2025-12-19T13:26:12.000000000",680.76,692.0,0.0,0.01,0.004,0.003,8949,408,10.89,11.55,-0.996,0.003,1704,498,3195.9000000000005,5499271.299999999,14796.318599999999,10956326.395319996]
["2025-12-19T13:26:38.000000000",680.81,633.0,47.78,47.85,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,4675,2,0.0,5433728.199999998,0.0,11864696.452439997]
["2025-12-19T13:26:38.000000000",680.81,815.0,0.0,0.01,0.001,0.0,5527,0,132.57,135.94,-1.0,0.0,2,7,0.0,5433728.199999998,0.0,11864696.452439997]
["2025-12-19T13:26:51.000000000",680.8,745.0,0.0,0.01,0.001,0.0,8601,1,64.17,64.23,-0.999,0.0,116,4,0.0,5555664.799999999,0.0,11254464.107199999]
["2025-12-19T13:27:04.000000000",680.87,677.0,3.87,3.99,0.915,0.051,15087,41450,0.1,0.11,-0.083,0.055,14421,270037,156259.19999999998,5479564.0,-16148.874660000052,10981064.551300002]
["2025-12-19T13:27:17.000000000",680.79,663.0,17.78,17.91,1.0,0.0,9,44,0.02,0.03,-0.009,0.003,6086,2903,1825.8,5479564.0,-12429.86382,10979774.312100003]
["2025-12-19T13:27:30.000000000",680.83,649.0,31.77,31.9,1.0,0.0,0,13,0.01,0.02,-0.004,0.001,33570,429,3357.0,5520588.299999999,-22855.4631,11112089.91121]
["2025-12-19T13:27:42.000000000",680.79,710.0,0.0,0.01,0.002,0.001,49602,46,29.18,29.24,-0.998,0.001,466,7,5006.8,5486950.799999999,33451.29744,10932542.463480001]
["2025-12-19T13:27:56.000000000",680.74,651.0,29.71,29.9,1.0,0.0,1,4,0.01,0.02,-0.004,0.001,17639,159,1763.8999999999999,5559472.099999999,-12007.572859999998,11179185.119179996]
["2025-12-19T13:28:09.000000000",680.77,647.0,33.69,33.9,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,35514,11733,0.0,5564976.999999999,0.0,11159074.278339999]
["2025-12-19T13:28:22.000000000",680.73,633.0,47.69,47.86,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,4675,2,0.0,5557907.7,0.0,11037233.007870002]
["2025-12-19T13:28:22.000000000",680.73,815.0,0.0,0.01,0.001,0.0,5527,0,132.52,136.02,-0.999,0.0,2,7,0.0,5557907.7,0.0,11037233.007870002]
["2025-12-19T13:28:36.000000000",680.7,691.0,0.0,0.01,0.004,0.003,7813,162,10.11,10.34,-0.996,0.003,812,53,2587.5,5602433.399999999,14296.742100000003,11218903.9554]
["2025-12-19T13:28:49.000000000",680.69,677.0,3.74,3.83,0.914,0.055,15087,41491,0.1,0.11,-0.085,0.058,14421,270287,166620.3,5602433.399999999,-4515.016770000027,11218739.14118]
["2025-12-19T13:29:02.000000000",680.67,815.0,0.0,0.01,0.001,0.0,5527,0,132.56,136.05,-0.999,0.0,2,7,0.0,5559124.1,0.0,10982875.230629997]
["2025-12-19T13:29:15.000000000",680.67,750.0,0.0,0.01,0.001,0.0,14211,0,67.56,71.05,-0.999,0.0,2,1,0.0,5521727.399999999,0.0,10887399.691739995]
["2025-12-19T13:29:28.000000000",680.68,712.0,0.0,0.01,0.002,0.001,2442,0,31.11,31.37,-0.998,0.001,843,2,328.5,5607859.299999999,1088.4073200000003,11209602.283879997]
["2025-12-19T13:29:40.000000000",680.71,664.0,16.63,16.92,1.0,0.0,13,43,0.02,0.03,-0.01,0.004,9080,3196,3632.0,5599462.8,-24723.3872,11336046.060280003]
["2025-12-19T13:29:53.000000000",680.71,650.0,30.62,30.9,1.0,0.0,203,122,0.01,0.02,-0.004,0.001,91297,2122,9129.699999999999,5589340.6,-62146.780869999995,11206994.335640004]
["2025-12-19T13:30:07.000000000",680.74,646.0,34.62,34.9,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,42046,817,0.0,5540401.6,0.0,11036992.828719998]
["2025-12-19T13:30:07.000000000",680.74,707.0,0.0,0.01,0.002,0.001,17465,0,26.24,26.3,-0.998,0.001,305,18,1777.0,5540401.6,11681.4984,11036992.828719998]
["2025-12-19T13:30:20.000000000",680.76,693.0,0.0,0.01,0.004,0.002,6700,230,12.13,12.39,-0.996,0.002,670,280,1474.0,5540401.6,8209.9656,11037317.093279997]
["2025-12-19T13:30:46.000000000",680.72,634.0,46.62,46.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,14931,4,0.0,5580376.100000001,0.0,11115101.803280002]
["2025-12-19T13:30:46.000000000",680.72,820.0,0.0,0.01,0.001,0.0,17693,0,137.52,140.94,-0.999,0.0,0,0,0.0,5580376.100000001,0.0,11115101.803280002]
["2025-12-19T13:30:59.000000000",680.65,750.0,0.0,0.01,0.001,0.0,14211,0,67.55,70.94,-0.999,0.0,2,1,0.0,5604401.399999999,0.0,11233869.603000002]
["2025-12-19T13:31:12.000000000",680.69,678.0,2.82,2.84,0.873,0.088,24244,95169,0.14,0.15,-0.126,0.09,11298,336815,315029.19999999995,5603391.599999999,760093.8498799999,11166855.588000001]
["2025-12-19T13:31:25.000000000",680.71,664.0,16.63,16.92,1.0,0.0,13,43,0.02,0.03,-0.01,0.004,9080,3196,3632.0,5605811.1,-24723.3872,11261992.300090002]
["2025-12-19T13:31:38.000000000",680.73,745.0,0.0,0.01,0.001,0.0,8601,1,64.24,64.29,-0.999,0.0,116,4,0.0,5605811.1,0.0,11262323.18967]
["2025-12-19T13:31:51.000000000",680.8,711.0,0.0,0.01,0.002,0.001,2865,2,30.18,30.38,-0.998,0.001,1209,10,407.4,5584788.2,1127.4048,11214373.1568]
["2025-12-19T13:32:04.000000000",680.84,629.0,51.62,51.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3919,0,0.0,5575901.499999999,0.0,11300611.596120004]
["2025-12-19T13:32:17.000000000",680.81,648.0,32.79,32.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,23649,1130,0.0,5525373.399999999,0.0,11072629.843859997]
["2025-12-19T13:32:30.000000000",680.76,634.0,46.74,46.84,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,14931,4,0.0,5515740.699999998,0.0,11081654.311319998]
["2025-12-19T13:32:30.000000000",680.76,820.0,0.0,0.01,0.001,0.0,17693,0,137.52,140.96,-0.999,0.0,0,0,0.0,5515740.699999998,0.0,11081654.311319998]
["2025-12-19T13:32:44.000000000",680.77,692.0,0.0,0.01,0.004,0.003,8949,408,11.16,11.4,-0.996,0.003,1704,498,3195.9000000000005,5507317.399999999,14796.53595,10985865.967239998]
["2025-12-19T13:32:56.000000000",680.72,678.0,2.85,2.87,0.875,0.085,24244,95184,0.14,0.15,-0.124,0.087,11298,352405,304366.60000000003,5559266.699999999,733689.5460800002,11089358.334320003]
["2025-12-19T13:33:09.000000000",680.69,815.0,0.0,0.01,0.001,0.0,5527,0,132.52,135.99,-0.999,0.0,2,7,0.0,5564120.0,0.0,11055833.687619999]
["2025-12-19T13:33:23.000000000",680.63,745.0,0.0,0.01,0.001,0.0,8601,1,64.38,64.43,-0.999,0.0,116,4,0.0,5566761.499999999,0.0,11029974.648310006]
["2025-12-19T13:33:36.000000000",680.55,711.0,0.0,0.01,0.002,0.001,2865,2,30.42,30.49,-0.998,0.001,1209,10,407.4,5597742.999999999,1126.9908,11086416.74789999]
["2025-12-19T13:33:50.000000000",680.58,663.0,17.54,17.87,1.0,0.0,9,44,0.02,0.03,-0.01,0.003,6086,2963,1825.8,5633506.799999999,-12426.029640000002,11250608.08896]
["2025-12-19T13:33:50.000000000",680.58,780.0,0.0,0.01,0.001,0.0,17162,0,97.67,101.08,-0.999,0.0,0,7,0.0,5633506.799999999,0.0,11250608.08896]
["2025-12-19T13:34:18.000000000",680.67,634.0,46.52,46.84,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,14931,4,0.0,5632068.899999999,0.0,11232408.85263]
["2025-12-19T13:34:32.000000000",680.62,695.0,0.0,0.01,0.003,0.002,23950,415,14.16,14.49,-0.997,0.002,5790,147,5948.0,5583406.499999999,24720.1184,11068616.10038]
["2025-12-19T13:34:45.000000000",680.65,681.0,0.44,0.45,0.402,0.25,21591,374422,0.8,0.81,-0.598,0.249,9200,135988,768855.0,5582356.7,2114745.5175,11130335.250850007]
["2025-12-19T13:34:58.000000000",680.6,633.0,47.52,47.84,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,4675,2,0.0,5582303.199999999,0.0,11070080.146799996]
["2025-12-19T13:34:58.000000000",680.6,815.0,0.0,0.01,0.001,0.0,5527,0,132.63,136.08,-0.999,0.0,2,7,0.0,5582303.199999999,0.0,11070080.146799996]
["2025-12-19T13:35:12.000000000",680.58,745.0,0.0,0.01,0.001,0.0,8601,1,64.39,64.48,-0.999,0.0,116,4,0.0,5592261.1,0.0,11063882.11842]
["2025-12-19T13:35:25.000000000",680.62,677.0,3.67,3.77,0.901,0.059,15087,41504,0.12,0.13,-0.097,0.062,14421,273257,178423.5,5592261.1,-2701.380780000035,11064532.38038]
["2025-12-19T13:35:38.000000000",680.65,663.0,17.54,17.87,1.0,0.0,9,44,0.02,0.03,-0.01,0.003,6086,2963,1825.8,5611951.5,-12427.307700000001,11138110.996450005]
["2025-12-19T13:35:51.000000000",680.65,740.0,0.0,0.01,0.001,0.0,25991,0,59.33,59.48,-0.999,0.0,205,0,0.0,5579163.8999999985,0.0,11053668.196150005]
["2025-12-19T13:36:05.000000000",680.7,710.0,0.0,0.01,0.002,0.001,49602,46,29.28,29.46,-0.998,0.001,466,7,5006.8,5591315.899999999,33446.8752,11162142.424500003]
["2025-12-19T13:36:18.000000000",680.64,713.0,0.0,0.01,0.002,0.0,1502,1,32.34,32.4,-0.998,0.0,633,0,0.0,5611854.3,0.0,11301311.847359994]
["2025-12-19T13:36:31.000000000",680.62,647.0,33.52,33.9,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,35514,11733,0.0,5606006.5,0.0,11104006.97914]
["2025-12-19T13:36:45.000000000",680.62,633.0,47.52,47.84,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,4675,2,0.0,5535571.100000001,0.0,11967984.645899998]
["2025-12-19T13:36:45.000000000",680.62,815.0,0.0,0.01,0.001,0.0,5527,0,132.62,136.14,-1.0,0.0,2,7,0.0,5535571.100000001,0.0,11967984.645899998]
["2025-12-19T13:36:57.000000000",680.6,691.0,0.0,0.01,0.004,0.003,7813,163,10.28,10.49,-1.0,0.0,812,53,2343.9,5535571.100000001,15952.583400000001,11967632.967]
["2025-12-19T13:37:10.000000000",680.6,677.0,3.68,3.75,0.905,0.056,15087,41507,0.11,0.12,-0.091,0.061,14421,273898,172455.3,5581135.699999999,-23691.005399999904,10995851.868999997]
["2025-12-19T13:37:22.000000000",680.55,810.0,0.0,0.01,0.001,0.0,10272,0,127.63,131.14,-1.0,0.0,0,0,0.0,5536024.600000001,0.0,11911387.6245]
["2025-12-19T13:37:35.000000000",680.54,740.0,0.0,0.01,0.001,0.0,25991,0,59.43,59.48,-0.999,0.0,205,0,0.0,5594439.599999999,0.0,11087374.01296]
["2025-12-19T13:37:48.000000000",680.55,710.0,0.0,0.01,0.002,0.001,49602,46,29.34,29.48,-1.0,0.0,466,7,4960.200000000001,5531860.0,33756.6411,11879203.053900002]
["2025-12-19T13:38:01.000000000",680.53,662.0,18.52,18.87,0.994,0.002,11,69,0.01,0.02,-0.006,0.002,8603,7275,1722.7999999999997,5590151.6,-11694.22752,11993720.606640005]
["2025-12-19T13:38:14.000000000",680.53,696.0,0.0,0.01,0.003,0.002,4503,260,15.27,15.49,-1.0,0.0,105,14,900.6,5574231.399999999,6128.85318,11978301.157900006]
["2025-12-19T13:38:37.000000000",680.46,708.0,0.0,0.01,0.002,0.001,4766,21,27.28,27.58,-1.0,0.0,484,4,476.6,5580082.3,3243.0723600000006,11926466.649900002]
["2025-12-19T13:38:50.000000000",680.49,694.0,0.0,0.01,0.003,0.002,4856,190,13.15,13.59,-0.997,0.002,488,71,1068.8,5641122.1,5944.76064,11085897.294990001]
["2025-12-19T13:39:05.000000000",680.55,680.0,0.99,1.0,0.62,0.223,71830,416552,0.44,0.45,-0.381,0.223,35154,397265,2385743.2,5650723.899999999,5566046.951399999,11159786.16284999]
["2025-12-19T13:39:18.000000000",680.48,632.0,48.42,48.86,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,35218,3,0.0,5684861.8999999985,0.0,11257664.461280003]
["2025-12-19T13:39:18.000000000",680.48,810.0,0.0,0.01,0.001,0.0,10272,0,127.74,131.14,-0.999,0.0,0,0,0.0,5684861.8999999985,0.0,11257664.461280003]
["2025-12-19T13:39:31.000000000",680.52,740.0,0.0,0.01,0.001,0.0,25991,0,59.43,59.59,-0.999,0.0,205,0,0.0,5660971.399999999,0.0,11190654.620400002]
["2025-12-19T13:39:45.000000000",680.58,676.0,4.58,4.71,0.922,0.041,9880,21244,0.1,0.11,-0.075,0.045,10872,143087,89432.0,5660971.399999999,-57277.61279999997,11191641.276599998]
["2025-12-19T13:39:58.000000000",680.56,662.0,18.44,18.87,1.0,0.0,11,69,0.01,0.02,-0.006,0.002,8603,7283,1720.6,5647527.499999999,-11709.715359999998,11217789.578000003]
["2025-12-19T13:40:12.000000000",680.51,735.0,0.0,0.01,0.001,0.0,10008,1,54.39,54.58,-0.999,0.0,646,0,0.0,5657379.299999999,0.0,11247660.503309995]
["2025-12-19T13:40:26.000000000",680.46,679.0,1.71,1.74,0.777,0.15,25144,193590,0.26,0.27,-0.223,0.151,9389,422818,518933.9,5651730.1,1601708.25606,11126784.614219999]
["2025-12-19T13:40:39.000000000",680.48,694.0,0.0,0.01,0.003,0.002,4856,190,13.15,13.59,-0.997,0.002,488,71,1068.8,5684305.199999999,5944.67328,11214981.353280004]
["2025-12-19T13:40:52.000000000",680.36,646.0,34.35,34.9,0.999,0.0,0,26,0.0,0.01,-0.001,0.0,42046,817,0.0,5668452.5,0.0,12046995.046200003]
["2025-12-19T13:41:06.000000000",680.36,632.0,48.33,48.86,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,35218,3,0.0,5726719.7,0.0,11247118.926440002]
["2025-12-19T13:41:06.000000000",680.36,810.0,0.0,0.01,0.001,0.0,10272,0,127.9,131.27,-0.999,0.0,0,0,0.0,5726719.7,0.0,11247118.926440002]
["2025-12-19T13:41:18.000000000",680.39,690.0,0.0,0.01,0.004,0.004,61856,944,9.55,9.68,-0.996,0.004,4834,700,26676.0,5698306.2,155188.79432000002,11209561.328000002]
["2025-12-19T13:41:46.000000000",680.37,665.0,15.35,15.91,1.0,0.0,316,274,0.02,0.03,-0.011,0.004,46282,12632,18512.800000000003,5722810.8,-125955.53736000002,11232447.409140006]
["2025-12-19T13:41:46.000000000",680.37,805.0,0.0,0.01,0.001,0.0,9979,0,122.9,126.38,-0.999,0.0,0,0,0.0,5722810.8,0.0,11232447.409140006]
["2025-12-19T13:42:00.000000000",680.33,735.0,0.0,0.01,0.001,0.0,10008,1,54.39,54.7,-0.999,0.0,646,0,0.0,5686944.5,0.0,11132413.274149999]
["2025-12-19T13:42:14.000000000",680.22,709.0,0.0,0.01,0.002,0.001,4273,1,28.34,28.81,-1.0,0.0,476,0,427.29999999999995,5638116.100000001,2906.58006,12046394.862539995]
["2025-12-19T13:42:27.000000000",680.19,661.0,19.19,19.91,0.994,0.002,1,22,0.01,0.02,-0.006,0.002,7499,3009,1500.0000000000002,5604629.0,-10200.129240000002,11677794.401699997]
["2025-12-19T13:42:40.000000000",680.39,672.0,8.24,8.48,0.954,0.007,2237,2589,0.05,0.06,-0.032,0.016,8823,33553,15682.7,5654672.999999999,-85395.06851,10932129.583940001]
["2025-12-19T13:42:53.000000000",680.43,707.0,0.0,0.01,0.002,0.001,17465,0,26.39,26.82,-0.998,0.001,305,18,1777.0,5659264.499999999,11676.1788,11199110.955390004]
["2025-12-19T13:43:06.000000000",680.36,693.0,0.0,0.01,0.004,0.002,6700,230,12.15,12.82,-0.996,0.002,670,280,1474.0,5656983.5,8205.1416,11121147.551000003]
["2025-12-19T13:43:19.000000000",680.35,679.0,1.64,1.66,0.755,0.161,25144,194278,0.28,0.29,-0.245,0.161,9389,433521,555981.3,5657284.5,1725745.1942500002,11123031.944750007]
["2025-12-19T13:43:31.000000000",680.34,631.0,49.18,49.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18549,0,0.0,5583665.6,0.0,11939463.548399998]
["2025-12-19T13:43:31.000000000",680.34,805.0,0.0,0.01,0.001,0.0,9979,0,122.98,126.37,-1.0,0.0,0,0,0.0,5583665.6,0.0,11939463.548399998]
["2025-12-19T13:43:44.000000000",680.4,735.0,0.0,0.01,0.001,0.0,10008,1,54.39,54.82,-1.0,0.0,646,0,0.0,5592098.300000001,0.0,12010669.146]
["2025-12-19T13:43:57.000000000",680.4,675.0,5.46,5.54,0.936,0.028,15823,20122,0.08,0.09,-0.058,0.034,23244,203797,123334.00000000001,5677249.3,-236270.26080000002,11238786.644400002]
["2025-12-19T13:44:09.000000000",680.42,661.0,19.19,19.91,1.0,0.0,1,22,0.01,0.02,-0.006,0.002,7499,3009,1499.8000000000002,5689176.5,-10204.939160000002,11272175.888740005]
["2025-12-19T13:44:22.000000000",680.45,730.0,0.0,0.01,0.001,0.0,10712,0,49.41,49.82,-0.999,0.0,294,0,0.0,5675985.6,0.0,11285425.197099999]
["2025-12-19T13:44:34.000000000",680.36,655.0,25.19,25.5,1.0,0.0,58,76,0.01,0.02,-0.005,0.001,27497,979,2749.7,5675985.6,-18707.85892,11283932.525679998]
["2025-12-19T13:44:46.000000000",680.41,693.0,0.0,0.01,0.004,0.002,6700,230,12.15,12.82,-0.996,0.002,670,280,1474.0,5667087.999999999,8205.7446,11152409.795200001]
["2025-12-19T13:44:59.000000000",680.37,645.0,35.18,35.49,1.0,0.0,40,32,0.0,0.01,-0.001,0.0,61031,1265,0.0,5679313.199999999,0.0,11201463.359340003]
["2025-12-19T13:45:11.000000000",680.36,631.0,49.18,49.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18549,0,0.0,5702259.0,0.0,11245135.677040003]
["2025-12-19T13:45:11.000000000",680.36,805.0,0.0,0.01,0.001,0.0,9979,0,122.9,126.36,-0.999,0.0,0,0,0.0,5702259.0,0.0,11245135.677040003]
["2025-12-19T13:45:36.000000000",680.24,678.0,2.43,2.46,0.839,0.107,24244,96280,0.19,0.2,-0.162,0.107,11298,360073,380299.4,5723146.899999999,942283.4132800001,11180602.182640001]
["2025-12-19T13:45:49.000000000",680.23,664.0,16.21,16.87,1.0,0.0,13,43,0.02,0.03,-0.01,0.004,9080,3209,3632.0,5723146.899999999,-24705.9536,11180437.820030004]
["2025-12-19T13:45:49.000000000",680.23,800.0,0.0,0.01,0.001,0.0,8550,0,118.0,121.27,-0.999,0.0,4,0,0.0,5723146.899999999,0.0,11180437.820030004]
["2025-12-19T13:46:03.000000000",680.22,730.0,0.0,0.01,0.001,0.0,10712,0,49.41,49.82,-1.0,0.0,294,0,0.0,5648124.8,0.0,11893438.552679999]
["2025-12-19T13:46:16.000000000",680.22,708.0,0.0,0.01,0.002,0.001,4766,21,27.28,27.83,-1.0,0.0,484,4,476.6,5632961.5,3241.9285200000004,11852065.531619998]
["2025-12-19T13:46:29.000000000",680.23,660.0,20.19,20.51,1.0,0.0,449,248,0.01,0.02,-0.006,0.002,78572,8275,15714.400000000001,5701849.0,-106894.06312,11027813.934700005]
["2025-12-19T13:46:42.000000000",680.24,648.0,32.18,32.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,23649,1130,0.0,5685125.1,0.0,10996269.386960002]
["2025-12-19T13:46:54.000000000",680.22,706.0,0.0,0.01,0.002,0.001,5160,11,25.34,25.8,-0.998,0.001,154,5,531.4,5717036.199999999,3405.1813200000006,11039698.512000011]
["2025-12-19T13:47:07.000000000",680.22,692.0,0.0,0.01,0.004,0.003,8949,529,11.16,11.85,-0.996,0.003,1704,498,3195.9000000000005,5717036.199999999,14784.581700000002,11039698.512000011]
["2025-12-19T13:47:20.000000000",680.28,678.0,2.46,2.49,0.832,0.107,24244,96623,0.19,0.2,-0.167,0.109,11298,361182,382559.0,5677008.299999999,926967.2152800002,10932161.505480006]
["2025-12-19T13:47:32.000000000",680.22,630.0,50.15,50.89,0.999,0.0,406,43,0.0,0.01,-0.001,0.0,82158,251,0.0,5673626.199999999,0.0,11927337.996599998]
["2025-12-19T13:47:32.000000000",680.22,800.0,0.0,0.01,0.001,0.0,8550,0,118.03,121.27,-1.0,0.0,4,0,0.0,5673626.199999999,0.0,11927337.996599998]
["2025-12-19T13:47:45.000000000",680.24,730.0,0.0,0.01,0.001,0.0,10712,0,49.41,49.78,-0.999,0.0,294,0,0.0,5684384.399999999,0.0,10947564.883199997]
["2025-12-19T13:47:57.000000000",680.23,674.0,6.24,6.4,0.952,0.027,4737,4448,0.07,0.08,-0.048,0.027,10433,76260,40959.0,5643118.9,-104613.93215999998,11820783.21421]
["2025-12-19T13:48:22.000000000",680.36,649.0,31.16,31.85,1.0,0.0,0,13,0.0,0.01,-0.002,0.0,33570,8935,0.0,5671357.5,0.0,11199837.988600003]
["2025-12-19T13:48:22.000000000",680.36,725.0,0.0,0.01,0.001,0.0,8320,0,44.39,44.66,-0.999,0.0,424,0,0.0,5671357.5,0.0,11199837.988600003]
["2025-12-19T13:48:35.000000000",680.36,815.0,0.0,0.01,0.001,0.0,5527,0,133.02,136.42,-1.0,0.0,2,7,0.0,5652746.600000001,0.0,12167616.750960007]
["2025-12-19T13:48:47.000000000",680.39,692.0,0.0,0.01,0.004,0.003,8949,529,11.16,11.85,-0.996,0.003,1704,498,3195.9000000000005,5737647.399999999,14788.27665,11335334.14106]
["2025-12-19T13:49:00.000000000",680.34,644.0,36.17,36.9,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,2804,2985,0.0,5737647.399999999,0.0,11334501.138359997]
["2025-12-19T13:49:12.000000000",680.33,630.0,50.15,50.89,1.0,0.0,406,43,0.0,0.01,-0.001,0.0,82158,251,0.0,5682733.599999999,0.0,11087982.962839996]
["2025-12-19T13:49:25.000000000",680.35,691.0,0.0,0.01,0.004,0.003,7813,174,10.28,10.85,-0.996,0.003,812,53,2587.5,5740519.899999999,14289.391050000002,11392275.014450006]
["2025-12-19T13:49:38.000000000",680.32,677.0,3.41,3.44,0.899,0.065,15087,41607,0.12,0.13,-0.101,0.067,14421,276558,194686.2,5740519.899999999,9829.263359999986,11391772.672640001]
["2025-12-19T13:49:51.000000000",680.33,663.0,17.17,17.87,1.0,0.0,9,44,0.01,0.02,-0.007,0.003,6086,3011,1825.8,5733802.199999999,-12421.46514,11248061.89052]
["2025-12-19T13:49:51.000000000",680.33,795.0,0.0,0.01,0.001,0.0,4108,0,112.91,116.27,-0.999,0.0,0,0,0.0,5733802.199999999,0.0,11248061.89052]
["2025-12-19T13:50:04.000000000",680.31,725.0,0.0,0.01,0.001,0.0,8320,0,44.39,44.72,-0.999,0.0,424,0,0.0,5726366.399999999,0.0,11247215.55066]
["2025-12-19T13:50:17.000000000",680.3,707.0,0.0,0.01,0.002,0.001,17465,0,26.39,26.83,-0.998,0.001,305,18,1777.0,5730215.7,11673.947999999999,11108390.799499996]
["2025-12-19T13:50:30.000000000",680.36,730.0,0.0,0.01,0.001,0.0,10712,0,49.41,49.68,-0.999,0.0,294,0,0.0,5723512.3999999985,0.0,11184280.19648]
["2025-12-19T13:50:44.000000000",680.33,644.0,36.17,36.9,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,2804,2985,0.0,5665740.100000001,0.0,12233589.969509998]
["2025-12-19T13:50:56.000000000",680.29,705.0,0.0,0.01,0.002,0.001,16573,154,24.58,24.74,-0.998,0.001,458,6,1703.1,5752286.6,10962.873350000002,11264858.162739998]
["2025-12-19T13:51:08.000000000",680.3,691.0,0.0,0.01,0.004,0.003,7813,177,10.28,10.85,-0.996,0.003,812,53,2587.5,5752286.6,14288.340900000001,11265023.751799995]
["2025-12-19T13:51:20.000000000",680.35,677.0,3.47,3.49,0.895,0.064,15087,41610,0.12,0.13,-0.101,0.068,14421,276601,194619.59999999998,5754320.1,-10246.07100000004,11256206.375150008]
["2025-12-19T13:51:33.000000000",680.49,629.0,51.29,51.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3919,0,0.0,5718627.8,0.0,11398244.246460002]
["2025-12-19T13:51:33.000000000",680.49,795.0,0.0,0.01,0.001,0.0,4108,0,112.85,116.27,-0.999,0.0,0,0,0.0,5718627.8,0.0,11398244.246460002]
["2025-12-19T13:51:46.000000000",680.52,725.0,0.0,0.01,0.001,0.0,8320,0,44.44,44.5,-0.999,0.0,424,0,0.0,5749939.499999998,0.0,11544181.3578]
["2025-12-19T13:52:12.000000000",680.48,662.0,18.3,18.59,1.0,0.0,11,69,0.01,0.02,-0.006,0.002,8603,7292,1720.6,5760584.999999999,-11708.338880000001,11586067.511680005]
["2025-12-19T13:52:25.000000000",680.48,648.0,32.3,32.59,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,23649,1130,0.0,5760584.999999999,0.0,11586067.511680005]
["2025-12-19T13:52:25.000000000",680.48,720.0,0.0,0.01,0.001,0.0,12550,7,39.49,39.55,-0.999,0.0,406,0,0.0,5760584.999999999,0.0,11586067.511680005]
["2025-12-19T13:52:37.000000000",680.45,715.0,0.0,0.01,0.002,0.0,12020,10,34.44,34.71,-0.998,0.0,821,0,0.0,5758934.499999998,0.0,11613078.88335]
["2025-12-19T13:52:51.000000000",680.47,691.0,0.0,0.01,0.004,0.003,7813,177,10.43,10.71,-0.996,0.003,812,53,2587.5,5778012.199999999,14291.911410000002,11600029.24948]
["2025-12-19T13:53:04.000000000",680.47,643.0,37.32,37.59,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,8120,1277,0.0,5764404.0,0.0,11596376.486520002]
["2025-12-19T13:53:17.000000000",680.44,629.0,51.29,51.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3919,0,0.0,5709972.5,0.0,12462364.068200001]
["2025-12-19T13:53:31.000000000",680.48,690.0,0.0,0.01,0.004,0.004,61856,947,9.42,9.59,-0.996,0.004,4834,705,26676.0,5748261.3999999985,155209.32224,11520870.722880004]
["2025-12-19T13:53:44.000000000",680.47,676.0,4.5,4.6,0.935,0.043,9880,22420,0.08,0.09,-0.065,0.043,10872,147967,89233.6,5735925.500000001,-29026.128320000003,12557036.13325001]
["2025-12-19T13:53:57.000000000",680.47,662.0,18.3,18.59,0.994,0.002,11,69,0.01,0.02,-0.006,0.002,8603,7292,1722.7999999999997,5735925.500000001,-11693.19648,12557036.13325001]
["2025-12-19T13:53:57.000000000",680.47,790.0,0.0,0.01,0.001,0.0,16520,0,107.77,111.26,-1.0,0.0,0,0,0.0,5735925.500000001,0.0,12557036.13325001]
["2025-12-19T13:54:10.000000000",680.48,720.0,0.0,0.01,0.001,0.0,12550,7,39.48,39.58,-0.999,0.0,406,0,0.0,5803158.5,0.0,11640200.376160005]
["2025-12-19T13:54:23.000000000",680.56,706.0,0.0,0.01,0.002,0.001,5160,11,25.41,25.71,-1.0,0.0,154,6,516.0,5774561.1,3511.6895999999997,12721252.785360001]
["2025-12-19T13:54:35.000000000",680.54,698.0,0.0,0.01,0.003,0.001,10553,222,17.39,17.71,-1.0,0.0,59,31,1055.3000000000002,5728607.7,7181.738620000001,12688545.122260002]
["2025-12-19T13:55:00.000000000",680.48,632.0,48.29,48.63,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,35218,3,0.0,5817381.199999999,0.0,11792186.264640005]
["2025-12-19T13:55:00.000000000",680.48,704.0,0.0,0.01,0.002,0.001,3797,89,23.37,23.71,-0.998,0.001,44,30,384.1,5817381.199999999,2553.84144,11792186.264640005]
["2025-12-19T13:55:13.000000000",680.48,690.0,0.0,0.01,0.004,0.004,61856,949,9.38,9.56,-0.996,0.004,4834,705,26676.0,5817381.199999999,155209.32224,11792186.264640005]
["2025-12-19T13:55:26.000000000",680.45,676.0,4.51,4.6,0.934,0.043,9880,22571,0.08,0.09,-0.065,0.043,10872,148104,89233.6,5766750.6,-29025.275200000004,12738052.578900008]
["2025-12-19T13:55:39.000000000",680.38,628.0,52.29,52.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35970,0,0.0,5821831.6,0.0,12870386.49784]
["2025-12-19T13:55:39.000000000",680.38,790.0,0.0,0.01,0.001,0.0,16520,0,107.85,111.21,-1.0,0.0,0,0,0.0,5821831.6,0.0,12870386.49784]
["2025-12-19T13:56:05.000000000",680.35,675.0,5.39,5.58,0.952,0.031,15823,20400,0.06,0.07,-0.048,0.031,23244,206808,121107.7,5822890.300000001,-156515.19785,12808871.209749999]
["2025-12-19T13:56:18.000000000",680.34,661.0,19.3,19.64,1.0,0.0,1,22,0.01,0.02,-0.006,0.002,7499,3009,1499.8000000000002,5863445.5,-10203.739320000002,11796207.756299995]
["2025-12-19T13:56:31.000000000",680.36,647.0,33.28,33.63,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,35514,11733,0.0,5863445.5,0.0,11796554.530199999]
["2025-12-19T13:56:31.000000000",680.36,681.0,0.3,0.31,0.328,0.254,21591,410353,0.93,0.95,-0.672,0.254,9200,170910,782091.4,5863445.5,2141306.55304,11796554.530199999]
["2025-12-19T13:56:43.000000000",680.35,704.0,0.0,0.01,0.002,0.001,3797,89,23.37,23.68,-0.998,0.001,44,30,384.1,5879344.0,2553.3535500000003,11818666.007500004]
["2025-12-19T13:56:56.000000000",680.36,690.0,0.0,0.01,0.004,0.004,61856,956,9.58,9.73,-1.0,0.0,4834,705,24742.4,5785967.000000001,168337.39264000003,12689942.730160007]
["2025-12-19T13:57:09.000000000",680.29,642.0,38.25,38.63,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,18233,247,0.0,5803170.200000001,0.0,12653478.355960004]
["2025-12-19T13:57:22.000000000",680.33,628.0,52.27,52.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35970,0,0.0,5844789.699999999,0.0,11705977.726590002]
["2025-12-19T13:57:34.000000000",680.27,689.0,0.0,0.01,0.005,0.004,9203,11488,8.71,8.8,-1.0,0.0,1616,475,3681.2,5768389.0,25042.099239999996,12438316.54314]
["2025-12-19T13:57:48.000000000",680.24,675.0,5.28,5.58,0.946,0.033,15823,20400,0.07,0.08,-0.054,0.033,23244,207080,128921.1,5773779.800000001,-166586.01432000002,12455686.893759994]
["2025-12-19T13:58:01.000000000",680.25,661.0,19.21,19.64,0.994,0.002,1,22,0.01,0.02,-0.006,0.002,7499,3010,1500.0000000000002,5773779.800000001,-10201.029000000002,12455870.000999996]
["2025-12-19T13:58:01.000000000",680.25,785.0,0.0,0.01,0.001,0.0,15920,0,103.01,106.27,-1.0,0.0,0,0,0.0,5773779.800000001,0.0,12455870.000999996]
["2025-12-19T13:58:14.000000000",680.28,719.0,0.0,0.01,0.001,0.0,1589,0,38.69,38.74,-1.0,0.0,38,0,0.0,5795470.2,0.0,12505293.359039998]
["2025-12-19T13:58:27.000000000",680.21,705.0,0.0,0.01,0.002,0.001,16573,154,24.59,24.81,-0.998,0.001,458,6,1703.1,5884948.899999999,10961.584150000002,11645563.193610001]
["2025-12-19T13:58:41.000000000",680.22,674.0,6.26,6.33,0.957,0.025,4737,4451,0.06,0.07,-0.043,0.025,10433,78437,37925.0,5825989.6,-96863.328,12553966.18368]
["2025-12-19T13:59:08.000000000",680.26,631.0,49.19,49.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18549,0,0.0,5868797.8,0.0,11575785.784079997]
["2025-12-19T13:59:08.000000000",680.26,703.0,0.0,0.01,0.002,0.001,4396,30,22.61,22.76,-0.998,0.001,193,22,458.9,5868797.8,2859.13278,11575785.784079997]
["2025-12-19T13:59:21.000000000",680.23,689.0,0.0,0.01,0.005,0.004,9203,11488,8.71,8.82,-0.995,0.004,1616,475,4327.599999999999,5924487.899999999,20643.62004,11783382.808350004]
["2025-12-19T13:59:33.000000000",680.26,675.0,5.26,5.39,0.94,0.027,15823,20406,0.07,0.08,-0.054,0.034,23244,207113,121751.70000000001,5924487.899999999,-246985.39950000003,11783902.487699997]
["2025-12-19T13:59:46.000000000",680.23,627.0,53.19,53.63,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,17312,30,0.0,5914653.999999999,0.0,11760203.971100004]
["2025-12-19T13:59:46.000000000",680.23,785.0,0.0,0.01,0.001,0.0,15920,0,102.98,106.27,-0.999,0.0,0,0,0.0,5914653.999999999,0.0,11760203.971100004]
["2025-12-19T14:00:11.000000000",680.29,674.0,6.25,6.4,0.957,0.025,4737,4451,0.06,0.07,-0.043,0.025,10433,78459,37925.0,5858558.8,-96873.29599999997,12635758.162040005]
["2025-12-19T14:00:24.000000000",680.37,660.0,20.2,20.64,0.994,0.002,449,249,0.01,0.02,-0.006,0.002,78572,8462,15804.2,5886939.500000001,-106305.09102,12828717.215369996]
["2025-12-19T14:00:37.000000000",680.45,646.0,34.19,34.63,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,42046,817,0.0,5907575.7,0.0,12019012.218049997]
["2025-12-19T14:00:50.000000000",680.41,645.0,35.19,35.63,1.0,0.0,40,32,0.0,0.01,-0.001,0.0,61031,1265,0.0,5925859.0,0.0,11965956.98072]
["2025-12-19T14:00:50.000000000",680.41,703.0,0.0,0.01,0.002,0.001,4396,30,22.56,22.68,-0.998,0.001,193,22,458.9,5925859.0,2859.76323,11965956.98072]
["2025-12-19T14:01:03.000000000",680.37,689.0,0.0,0.01,0.005,0.004,9203,11488,8.56,8.66,-0.995,0.004,1616,476,4327.599999999999,5925859.0,20647.86876,11965253.525040006]
["2025-12-19T14:01:16.000000000",680.38,641.0,39.19,39.63,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,18935,0,0.0,5843371.6000000015,0.0,12818718.44064]
["2025-12-19T14:01:29.000000000",680.33,627.0,53.19,53.63,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,17312,30,0.0,5922334.8,0.0,11902457.71092]
["2025-12-19T14:01:42.000000000",680.38,688.0,0.0,0.01,0.005,0.005,16922,8445,7.59,7.82,-0.995,0.005,4078,233,10500.0,5900116.399999999,43694.003600000004,11824684.621399993]
["2025-12-19T14:01:54.000000000",680.45,674.0,6.35,6.54,0.957,0.024,4737,4451,0.06,0.07,-0.043,0.024,10433,78478,36408.0,5801092.7,-93020.23680000001,12742733.394450005]
["2025-12-19T14:02:07.000000000",680.42,660.0,20.2,20.64,1.0,0.0,449,249,0.01,0.02,-0.006,0.002,78572,8473,15714.400000000001,5875050.5,-106923.92048,11849177.4921]
["2025-12-19T14:02:07.000000000",680.42,780.0,0.0,0.01,0.001,0.0,17162,0,97.82,101.28,-0.999,0.0,0,7,0.0,5875050.5,0.0,11849177.4921]
["2025-12-19T14:02:20.000000000",680.43,718.0,0.0,0.01,0.001,0.0,1415,0,37.53,37.72,-0.999,0.0,94,10,0.0,5875050.5,0.0,11849351.637150003]
["2025-12-19T14:02:46.000000000",680.43,660.0,20.2,20.64,0.994,0.002,449,249,0.01,0.02,-0.006,0.002,78572,8474,15804.2,5846105.300000001,-106314.46578,12849404.103629997]
["2025-12-19T14:02:59.000000000",680.48,644.0,36.19,36.53,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,2804,2985,0.0,5867968.900000001,0.0,12903364.51248]
["2025-12-19T14:03:12.000000000",680.57,630.0,50.19,50.63,0.999,0.0,406,43,0.0,0.01,-0.001,0.0,82158,251,0.0,5842979.9,0.0,13015714.09325]
["2025-12-19T14:03:12.000000000",680.57,702.0,0.0,0.01,0.002,0.001,4273,64,21.41,21.8,-1.0,0.0,39,13,427.29999999999995,5842979.9,2908.07561,13015714.09325]
["2025-12-19T14:03:25.000000000",680.53,688.0,0.0,0.01,0.005,0.005,16922,8445,7.42,7.82,-0.995,0.005,4078,233,10500.0,5916147.699999999,43703.636600000005,12095660.59799]
["2025-12-19T14:03:37.000000000",680.6,674.0,6.55,6.66,0.955,0.014,4737,4453,0.05,0.06,-0.037,0.022,10433,81202,29584.399999999998,5947471.999999999,-111079.36479999998,12296721.443199998]
["2025-12-19T14:03:50.000000000",680.66,626.0,54.19,54.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6080,0,0.0,5947471.999999999,0.0,12297805.491519997]
["2025-12-19T14:03:50.000000000",680.66,780.0,0.0,0.01,0.001,0.0,17162,0,97.73,101.09,-0.999,0.0,0,7,0.0,5947471.999999999,0.0,12297805.491519997]
["2025-12-19T14:04:15.000000000",680.6,673.0,7.55,7.71,0.956,0.006,2971,2831,0.04,0.05,-0.029,0.016,13425,91719,23262.600000000002,5935876.899999999,-134060.5044,12255385.202199996]
["2025-12-19T14:04:28.000000000",680.57,659.0,21.2,21.7,1.0,0.0,3,6,0.01,0.02,-0.005,0.002,7733,1973,1546.6000000000001,5924768.599999999,-10525.695620000002,12141204.10206]
["2025-12-19T14:04:41.000000000",680.52,645.0,35.19,35.65,1.0,0.0,40,32,0.0,0.01,-0.001,0.0,61031,1265,0.0,5936132.699999999,0.0,12164416.813080002]
["2025-12-19T14:04:54.000000000",680.55,621.0,57.86,61.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2253,6,0.0,5921437.099999999,0.0,12226696.647749996]
["2025-12-19T14:04:54.000000000",680.55,702.0,0.0,0.01,0.002,0.001,4273,64,21.32,21.8,-0.998,0.001,39,13,431.19999999999993,5921437.099999999,2881.4486999999995,12226696.647749996]
["2025-12-19T14:05:08.000000000",680.59,688.0,0.0,0.01,0.005,0.005,16922,8445,7.4,7.82,-0.995,0.005,4078,233,10500.0,5921437.099999999,43707.4898,12227415.283950003]
["2025-12-19T14:05:34.000000000",680.61,629.0,51.2,51.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3919,0,0.0,5922662.299999999,0.0,12235029.90465]
["2025-12-19T14:05:34.000000000",680.61,795.0,0.0,0.01,0.001,0.0,4108,0,112.68,116.15,-0.999,0.0,0,0,0.0,5922662.299999999,0.0,12235029.90465]
["2025-12-19T14:05:47.000000000",680.59,687.0,0.0,0.01,0.006,0.007,14338,5509,6.38,6.52,-0.994,0.007,5150,1619,13641.6,5900011.6,43772.826440000004,12126861.514400003]
["2025-12-19T14:06:00.000000000",680.58,673.0,7.53,7.68,0.953,0.005,2971,2831,0.04,0.05,-0.029,0.016,13425,91759,22965.5,5817538.699999998,-136078.56810000003,11859703.36866]
["2025-12-19T14:06:13.000000000",680.59,659.0,21.2,21.7,1.0,0.0,3,6,0.01,0.02,-0.005,0.002,7733,1973,1546.6000000000001,5894250.6,-10526.004940000003,12113241.54732]
["2025-12-19T14:06:13.000000000",680.59,775.0,0.0,0.01,0.001,0.0,3071,0,92.68,96.15,-0.999,0.0,0,0,0.0,5894250.6,0.0,12113241.54732]
["2025-12-19T14:06:26.000000000",680.49,717.0,0.0,0.01,0.001,0.0,3575,0,36.36,36.52,-1.0,0.0,77,0,0.0,5917807.9,0.0,13125636.128430003]
["2025-12-19T14:06:39.000000000",680.49,740.0,0.0,0.01,0.001,0.0,25991,0,59.42,59.79,-1.0,0.0,205,0,0.0,5917807.9,0.0,13125636.128430003]
["2025-12-19T14:07:05.000000000",680.61,643.0,37.19,37.67,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,8120,1277,0.0,5956748.5,0.0,12440001.05103]
["2025-12-19T14:07:18.000000000",680.61,629.0,51.2,51.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3919,0,0.0,8739584.999999998,0.0,-6377626.058160001]
["2025-12-19T14:07:18.000000000",680.61,701.0,0.0,0.01,0.002,0.001,4502,122,20.37,20.42,-1.0,0.0,39,4,450.2,8739584.999999998,3064.1062199999997,-6377626.058160001]
["2025-12-19T14:07:30.000000000",680.6,687.0,0.0,0.01,0.006,0.007,14338,5511,6.35,6.54,-0.994,0.007,5150,1640,13641.6,5946115.199999999,43773.469600000004,12345583.0784]
["2025-12-19T14:07:44.000000000",680.55,673.0,7.57,7.69,0.953,0.005,2971,2831,0.04,0.05,-0.029,0.016,13425,91828,22965.5,5983154.1,-136072.56975000002,12294457.65015]
["2025-12-19T14:07:57.000000000",680.55,625.0,55.19,55.67,0.999,0.0,26,22,0.0,0.01,-0.001,0.0,59636,868,0.0,5898083.000000001,0.0,13004495.201100005]
["2025-12-19T14:07:57.000000000",680.55,775.0,0.0,0.01,0.001,0.0,3071,0,92.75,96.19,-1.0,0.0,0,0,0.0,5898083.000000001,0.0,13004495.201100005]
["2025-12-19T14:08:23.000000000",680.43,672.0,8.45,8.51,1.0,0.0,2237,2597,0.03,0.04,-0.022,0.012,8823,36732,10587.6,6039321.499999999,-72041.20668,12519987.527730003]
["2025-12-19T14:08:36.000000000",680.51,658.0,22.19,22.67,0.995,0.002,2,32,0.01,0.02,-0.005,0.002,12284,6660,2457.2000000000003,5999454.9,-16716.04764,13290631.823489998]
["2025-12-19T14:08:49.000000000",680.49,644.0,36.19,36.67,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,2804,2985,0.0,6022735.200000001,0.0,13385163.446100004]
["2025-12-19T14:08:49.000000000",680.49,717.0,0.0,0.01,0.001,0.0,3575,0,36.39,36.57,-1.0,0.0,77,0,0.0,6022735.200000001,0.0,13385163.446100004]
["2025-12-19T14:09:04.000000000",680.41,701.0,0.0,0.01,0.002,0.001,4502,122,20.36,20.6,-1.0,0.0,39,4,450.2,6008461.7,3063.20582,13365774.679870006]
["2025-12-19T14:09:18.000000000",680.38,687.0,0.0,0.01,0.006,0.006,14338,5511,6.58,6.65,-1.0,0.0,5150,1640,8602.800000000001,6013722.1,58531.73064,13310974.051020002]
["2025-12-19T14:09:44.000000000",680.39,628.0,52.19,52.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35970,0,0.0,5974713.2,0.0,13214439.325399999]
["2025-12-19T14:09:44.000000000",680.39,790.0,0.0,0.01,0.001,0.0,16520,0,107.89,111.35,-1.0,0.0,0,0,0.0,5974713.2,0.0,13214439.325399999]
["2025-12-19T14:09:56.000000000",680.4,686.0,0.0,0.01,0.007,0.008,15616,12573,5.55,5.62,-1.0,0.0,5214,1920,12492.8,5974713.2,85001.0112,13214633.543999998]
["2025-12-19T14:10:09.000000000",680.44,672.0,8.36,8.53,0.978,0.013,2237,2597,0.03,0.04,-0.022,0.013,8823,36739,14378.0,5959800.7,-58257.91192,13207119.257000001]
["2025-12-19T14:10:22.000000000",680.41,658.0,22.19,22.67,0.995,0.002,2,32,0.01,0.02,-0.005,0.002,12284,6660,2457.2000000000003,5995697.5,-16713.59124,13266487.891850004]
["2025-12-19T14:10:22.000000000",680.41,770.0,0.0,0.01,0.001,0.0,3022,0,87.83,91.31,-1.0,0.0,0,0,0.0,5995697.5,0.0,13266487.891850004]
["2025-12-19T14:10:35.000000000",680.46,716.0,0.0,0.01,0.002,0.0,1156,0,35.51,35.57,-0.998,0.0,702,0,0.0,6031155.199999999,0.0,12503496.049440002]
["2025-12-19T14:10:48.000000000",680.51,700.0,0.0,0.01,0.002,0.001,94496,407,19.34,19.82,-0.998,0.001,2300,104,9679.599999999999,5944897.599999999,62740.299960000004,12382859.384399997]
["2025-12-19T14:11:13.000000000",680.66,642.0,38.33,38.68,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,18233,247,0.0,5957903.299999999,0.0,12426988.633579997]
["2025-12-19T14:11:26.000000000",680.69,628.0,52.19,52.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35970,0,0.0,5905648.199999999,0.0,12362984.4767]
["2025-12-19T14:11:26.000000000",680.69,700.0,0.0,0.01,0.002,0.001,94496,407,19.29,19.82,-0.998,0.001,2300,104,9679.599999999999,5905648.199999999,62756.89524000001,12362984.4767]
["2025-12-19T14:11:39.000000000",680.72,686.0,0.0,0.01,0.007,0.009,15616,12573,5.23,5.33,-0.993,0.009,5214,1920,18746.999999999996,7799505.6,63727.64496,25673737.364640012]
["2025-12-19T14:11:52.000000000",680.69,672.0,8.59,8.78,1.0,0.0,2237,2597,0.03,0.04,-0.022,0.012,8823,36792,10587.6,5940079.3,-72068.73444000001,12491081.48573]
["2025-12-19T14:12:05.000000000",680.63,785.0,0.0,0.01,0.001,0.0,15920,0,102.65,106.06,-1.0,0.0,0,0,0.0,5945302.800000001,0.0,13508673.24404]
["2025-12-19T14:12:18.000000000",680.6,719.0,0.0,0.01,0.001,0.0,1589,0,38.36,38.8,-0.999,0.0,38,0,0.0,5987067.8,0.0,12567526.738399997]
["2025-12-19T14:12:31.000000000",680.6,671.0,9.36,9.68,0.985,0.009,101,695,0.02,0.03,-0.015,0.009,7132,43753,6509.7,5939174.9,-43067.687399999995,13410643.8094]
["2025-12-19T14:12:43.000000000",680.65,657.0,23.2,23.77,0.995,0.002,2,19,0.01,0.02,-0.005,0.002,10877,4020,2175.8,5939174.9,-14804.1375,13411629.016849998]
["2025-12-19T14:12:43.000000000",680.65,715.0,0.0,0.01,0.002,0.0,12020,10,34.31,34.4,-1.0,0.0,821,0,0.0,5939174.9,0.0,13411629.016849998]
["2025-12-19T14:12:56.000000000",680.61,714.0,0.0,0.01,0.002,0.0,3063,0,33.26,33.81,-1.0,0.0,108,4,0.0,5900709.499999999,0.0,13421745.58431]
["2025-12-19T14:13:09.000000000",680.59,700.0,0.0,0.01,0.002,0.001,94496,407,19.22,19.82,-1.0,0.0,2300,104,9449.6,5981576.1000000015,64313.032640000005,13552779.915789999]
["2025-12-19T14:13:21.000000000",680.59,686.0,0.0,0.01,0.007,0.009,15616,12574,5.23,5.44,-0.993,0.009,5214,1920,18746.999999999996,5986204.1,63715.47461999999,12573220.34059]
["2025-12-19T14:13:47.000000000",680.54,627.0,53.19,53.78,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,17312,30,0.0,6014659.4,0.0,13692441.661640003]
["2025-12-19T14:13:47.000000000",680.54,785.0,0.0,0.01,0.001,0.0,15920,0,102.71,106.18,-1.0,0.0,0,0,0.0,6014659.4,0.0,13692441.661640003]
["2025-12-19T14:14:00.000000000",680.5,685.0,0.0,0.01,0.008,0.012,50574,83170,4.42,4.52,-1.0,0.0,22785,23066,60688.8,5985927.4,412987.284,13496115.602999998]
["2025-12-19T14:14:12.000000000",680.59,671.0,9.36,9.65,1.0,0.0,101,695,0.02,0.03,-0.016,0.009,7132,43846,6418.799999999999,6080345.799999999,-43685.71091999999,12685266.552880004]
["2025-12-19T14:14:25.000000000",680.6,657.0,23.2,23.77,1.0,0.0,2,19,0.01,0.02,-0.005,0.002,10877,4032,2175.4,6011727.1,-14805.772400000002,12628981.515399998]
["2025-12-19T14:14:25.000000000",680.6,765.0,0.0,0.01,0.001,0.0,5439,0,84.15,86.22,-0.999,0.0,8,19,0.0,6011727.1,0.0,12628981.515399998]
["2025-12-19T14:14:38.000000000",680.59,715.0,0.0,0.01,0.002,0.0,12020,10,34.35,34.43,-1.0,0.0,821,0,0.0,8130458.3,0.0,-935994.3287100004]
["2025-12-19T14:15:04.000000000",680.59,664.0,16.2,16.79,0.993,0.003,13,43,0.01,0.02,-0.007,0.003,9080,3701,2727.9000000000005,7726370.900000001,-18512.72859,1392663.4128100039]
["2025-12-19T14:15:17.000000000",680.61,641.0,39.19,39.78,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,18935,0,0.0,7726370.900000001,0.0,1392704.337990002]
["2025-12-19T14:15:30.000000000",680.62,627.0,53.19,53.78,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,17312,30,0.0,9095818.599999998,0.0,-7990218.803159996]
["2025-12-19T14:15:30.000000000",680.62,699.0,0.0,0.01,0.003,0.001,5017,28,18.22,18.82,-1.0,0.0,155,4,501.70000000000005,9095818.599999998,3414.6705400000005,-7990218.803159996]
["2025-12-19T14:15:42.000000000",680.62,685.0,0.0,0.01,0.008,0.012,50574,83221,4.36,4.44,-1.0,0.0,22785,23337,60688.8,5961448.100000001,413060.11056,13537830.59218]
["2025-12-19T14:15:55.000000000",680.55,671.0,9.36,9.64,0.984,0.009,101,695,0.02,0.03,-0.016,0.009,7132,43846,6509.7,7006905.600000001,-43064.523449999986,7028253.5427]
["2025-12-19T14:16:08.000000000",680.53,780.0,0.0,0.01,0.001,0.0,17162,0,97.67,101.18,-1.0,0.0,0,7,0.0,6087869.4,0.0,13669039.833220009]
["2025-12-19T14:16:21.000000000",680.53,718.0,0.0,0.01,0.001,0.0,1415,0,37.45,37.72,-1.0,0.0,94,10,0.0,6044026.8,0.0,13644151.490060007]
["2025-12-19T14:16:34.000000000",680.52,670.0,10.51,10.6,0.986,0.008,429,1793,0.02,0.03,-0.014,0.008,73342,72740,59016.8,6034375.399999999,-396950.03807999997,13642411.660800003]
["2025-12-19T14:16:48.000000000",680.48,656.0,24.19,24.78,0.995,0.001,4,14,0.01,0.02,-0.005,0.001,6568,1334,657.2,6024355.200000001,-4466.670720000001,13573424.32224]
["2025-12-19T14:17:02.000000000",680.56,679.0,1.69,1.72,0.822,0.158,25144,201578,0.14,0.15,-0.177,0.16,9389,465765,547499.2000000001,6046671.1,1681331.6467199996,12548432.740080005]
["2025-12-19T14:17:02.000000000",680.56,713.0,0.0,0.01,0.002,0.0,1502,1,32.41,32.69,-0.998,0.0,633,0,0.0,6046671.1,0.0,12548432.740080005]
["2025-12-19T14:17:16.000000000",680.59,699.0,0.0,0.01,0.003,0.001,5017,28,18.22,18.82,-0.997,0.001,155,4,517.2,5998215.8,3309.02858,12616171.694900002]
["2025-12-19T14:17:43.000000000",680.53,640.0,40.19,40.77,1.0,0.0,139,17,0.0,0.01,-0.001,0.0,49271,870,0.0,6018368.1,0.0,12628458.423470002]
["2025-12-19T14:17:56.000000000",680.57,626.0,54.19,54.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6080,0,0.0,6019532.0,0.0,12760872.615039999]
["2025-12-19T14:17:56.000000000",680.57,780.0,0.0,0.01,0.001,0.0,17162,0,97.72,101.19,-0.999,0.0,0,7,0.0,6019532.0,0.0,12760872.615039999]
["2025-12-19T14:18:10.000000000",680.61,684.0,0.01,0.02,0.024,0.033,14188,62983,3.38,3.44,-0.976,0.033,5797,20842,65950.5,5951215.899999999,188462.95083000002,12459044.51883]
["2025-12-19T14:18:23.000000000",680.58,670.0,10.49,10.68,1.0,0.0,429,1803,0.02,0.03,-0.014,0.007,73342,72975,51339.4,6061810.299999999,-349405.6885200001,12760382.94066]
["2025-12-19T14:18:35.000000000",680.57,656.0,24.19,24.78,1.0,0.0,4,14,0.01,0.02,-0.005,0.001,6568,1334,656.8000000000001,6061810.299999999,-4469.983760000001,12760195.44789]
["2025-12-19T14:18:48.000000000",680.64,717.0,0.0,0.01,0.001,0.0,3575,0,36.34,36.39,-0.999,0.0,77,0,0.0,5987099.699999999,0.0,12541437.927359995]
["2025-12-19T14:19:01.000000000",680.71,662.0,18.27,18.78,1.0,0.0,11,74,0.01,0.02,-0.006,0.002,8603,7377,1720.6,5956785.599999999,-11712.29626,12540830.60502]
["2025-12-19T14:19:14.000000000",680.68,654.0,26.2,26.78,0.995,0.001,61,12,0.01,0.02,-0.005,0.001,6707,232,676.8,5913944.800000001,-4523.799279999999,13460097.130479995]
["2025-12-19T14:19:27.000000000",680.7,640.0,40.19,40.77,1.0,0.0,139,17,0.0,0.01,-0.001,0.0,49271,870,0.0,5935027.099999999,0.0,12503465.858700002]
["2025-12-19T14:19:40.000000000",680.67,626.0,54.19,54.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6080,0,0.0,5990653.6,0.0,12765267.482579999]
["2025-12-19T14:19:40.000000000",680.67,698.0,0.0,0.01,0.003,0.001,10553,222,17.22,17.81,-0.997,0.001,59,31,1061.2,5990653.6,7142.9509800000005,12765267.482579999]
["2025-12-19T14:19:54.000000000",680.73,684.0,0.01,0.02,0.024,0.034,14188,62995,3.26,3.32,-0.976,0.034,5797,20847,67949.0,5955458.4,194208.18462000004,12701485.115520002]
["2025-12-19T14:20:07.000000000",680.7,670.0,10.66,10.78,1.0,0.0,429,1813,0.02,0.03,-0.014,0.007,73342,72986,51339.4,5955458.4,-349467.2958000001,12700925.356800005]
["2025-12-19T14:20:20.000000000",680.66,775.0,0.0,0.01,0.001,0.0,3071,0,92.6,96.05,-0.999,0.0,0,0,0.0,5963480.0,0.0,12721491.837759994]
["2025-12-19T14:20:34.000000000",680.7,717.0,0.0,0.01,0.001,0.0,3575,0,36.29,36.34,-0.999,0.0,77,0,0.0,5979846.5,0.0,12659067.071700003]
["2025-12-19T14:20:48.000000000",680.71,669.0,11.22,11.8,1.0,0.0,19,69,0.02,0.03,-0.013,0.006,8592,14726,5155.2,5905033.399999999,-35091.96192,12515738.273000002]
["2025-12-19T14:21:01.000000000",680.73,655.0,25.52,25.75,1.0,0.0,58,85,0.01,0.02,-0.005,0.001,27497,1000,2749.7,5885260.8999999985,-18718.03281,12381508.659750003]
["2025-12-19T14:21:14.000000000",680.71,655.0,25.52,25.75,1.0,0.0,58,85,0.01,0.02,-0.005,0.001,27497,1000,2749.7,5922359.399999999,-18717.48287,12585174.777260002]
["2025-12-19T14:21:14.000000000",680.71,712.0,0.0,0.01,0.002,0.001,2442,0,31.27,31.64,-0.998,0.001,843,2,328.5,5922359.399999999,1088.4552900000003,12585174.777260002]
["2025-12-19T14:21:27.000000000",680.71,698.0,0.0,0.01,0.003,0.001,10553,222,17.22,17.81,-0.997,0.001,59,31,1061.2,5896974.699999998,7143.370740000001,12397747.405150004]
["2025-12-19T14:21:52.000000000",680.69,639.0,41.19,41.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13271,0,0.0,5957366.699999999,0.0,12674888.20643]
["2025-12-19T14:22:05.000000000",680.68,625.0,55.19,55.78,1.0,0.0,26,22,0.0,0.01,-0.001,0.0,59636,869,0.0,5939898.199999999,0.0,12512574.23416]
["2025-12-19T14:22:05.000000000",680.68,775.0,0.0,0.01,0.001,0.0,3071,0,92.6,96.05,-0.999,0.0,0,0,0.0,5939898.199999999,0.0,12512574.23416]
["2025-12-19T14:22:19.000000000",680.68,683.0,0.02,0.03,0.045,0.07,18658,192650,2.33,2.38,-0.955,0.07,8637,26209,191065.0,5911682.099999999,477476.5996000001,12369287.69076]
["2025-12-19T14:22:32.000000000",680.63,669.0,11.22,11.8,1.0,0.0,19,69,0.02,0.03,-0.013,0.006,8592,14737,5155.2,5949181.199999999,-35087.83776,12517301.617540007]
["2025-12-19T14:22:46.000000000",680.65,655.0,25.52,25.75,1.0,0.0,58,85,0.01,0.02,-0.005,0.001,27497,1000,2749.7,5962786.999999999,-18715.833049999997,12631056.193600008]
["2025-12-19T14:22:59.000000000",680.59,716.0,0.0,0.01,0.002,0.0,1156,0,35.29,35.45,-0.998,0.0,702,0,0.0,6052043.299999999,0.0,12704077.379890002]
["2025-12-19T14:23:12.000000000",680.63,638.0,42.2,42.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7286,6,0.0,5996681.8999999985,0.0,12625047.388430005]
["2025-12-19T14:23:26.000000000",680.71,653.0,27.19,27.78,1.0,0.0,18,15,0.01,0.02,-0.004,0.001,9245,923,924.5000000000001,5931721.399999999,-6293.163950000002,12579901.9976]
["2025-12-19T14:23:38.000000000",680.74,639.0,41.19,41.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13271,0,0.0,5931721.399999999,0.0,12580456.414399995]
["2025-12-19T14:23:51.000000000",680.71,625.0,55.19,55.78,1.0,0.0,26,22,0.0,0.01,-0.001,0.0,59636,869,0.0,5972740.8,0.0,12874382.589280006]
["2025-12-19T14:23:51.000000000",680.71,697.0,0.0,0.01,0.003,0.002,4004,62,16.23,16.82,-0.997,0.002,54,44,811.6000000000001,5972740.8,5377.609000000001,12874382.589280006]
["2025-12-19T14:24:05.000000000",680.72,683.0,0.02,0.03,0.045,0.07,18658,192700,2.29,2.35,-0.955,0.07,8637,26360,191065.0,5866818.199999999,477504.65840000013,12276564.646720001]
["2025-12-19T14:24:31.000000000",680.68,624.0,56.27,56.78,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,4044,2,0.0,5935624.099999999,0.0,12465582.129000004]
["2025-12-19T14:24:31.000000000",680.68,770.0,0.0,0.01,0.001,0.0,3022,0,87.6,91.08,-0.999,0.0,0,0,0.0,5935624.099999999,0.0,12465582.129000004]
["2025-12-19T14:24:45.000000000",680.7,716.0,0.0,0.01,0.002,0.0,1156,0,35.24,35.33,-1.0,0.0,702,0,0.0,5900229.199999999,0.0,13519773.421800004]
["2025-12-19T14:24:59.000000000",680.74,668.0,12.61,12.79,1.0,0.0,55,212,0.02,0.03,-0.012,0.006,8459,19994,5075.4,5905747.5,-34550.27796,12670518.997139998]
["2025-12-19T14:25:12.000000000",680.76,621.0,57.99,61.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2253,6,0.0,5905747.5,0.0,12670891.25436]
["2025-12-19T14:25:25.000000000",680.77,639.0,41.19,41.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13271,0,0.0,5935431.299999999,0.0,12681701.479589997]
["2025-12-19T14:25:38.000000000",680.78,700.0,0.0,0.01,0.002,0.001,94496,412,19.2,19.82,-0.997,0.001,2300,104,9679.599999999999,5872003.999999999,62765.192879999995,12516702.624280008]
["2025-12-19T14:25:50.000000000",680.76,686.0,0.0,0.01,0.007,0.009,15616,12591,5.19,5.3,-0.993,0.009,5214,1938,18746.999999999996,6742894.199999999,63731.38967999999,18520349.465520006]
["2025-12-19T14:26:03.000000000",680.7,638.0,42.2,42.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7286,6,0.0,5885369.000000001,0.0,12429625.564800002]
["2025-12-19T14:26:15.000000000",680.74,624.0,56.27,56.82,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,4044,2,0.0,5893975.600000001,0.0,12488944.536199998]
["2025-12-19T14:26:15.000000000",680.74,770.0,0.0,0.01,0.001,0.0,3022,0,87.6,91.02,-0.999,0.0,0,0,0.0,5893975.600000001,0.0,12488944.536199998]
["2025-12-19T14:26:28.000000000",680.74,682.0,0.08,0.09,0.141,0.189,17669,336213,1.36,1.38,-0.859,0.189,7632,49831,478188.9,5893975.600000001,1291359.01482,12488944.536199998]
["2025-12-19T14:26:41.000000000",680.69,668.0,12.61,12.83,1.0,0.0,55,212,0.02,0.03,-0.012,0.006,8459,20005,5075.4,5858603.0,-34547.74026,12330289.574620003]
["2025-12-19T14:26:53.000000000",680.67,654.0,26.2,26.82,1.0,0.0,61,12,0.01,0.02,-0.005,0.001,6707,252,670.6999999999999,5905033.399999999,-4565.25369,12515002.820999997]
["2025-12-19T14:27:05.000000000",680.74,715.0,0.0,0.01,0.002,0.0,12020,10,34.25,34.49,-0.998,0.0,821,0,0.0,5982675.1,0.0,12804876.65094]
["2025-12-19T14:27:05.000000000",680.74,790.0,0.0,0.01,0.001,0.0,16520,0,107.6,111.03,-0.999,0.0,0,0,0.0,5982675.1,0.0,12804876.65094]
["2025-12-19T14:27:31.000000000",680.77,652.0,28.2,28.82,1.0,0.0,1,14,0.01,0.02,-0.004,0.001,15156,404,1515.6000000000001,5841974.0,-10317.75012,12413290.88784]
["2025-12-19T14:27:44.000000000",680.74,638.0,42.2,42.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7286,6,0.0,5841974.0,0.0,12412743.86208]
["2025-12-19T14:27:57.000000000",680.75,624.0,56.27,56.82,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,4044,2,0.0,5997918.199999999,0.0,12917116.884000003]
["2025-12-19T14:27:57.000000000",680.75,696.0,0.0,0.01,0.003,0.002,4503,276,15.22,15.81,-0.997,0.002,105,14,921.6000000000001,5997918.199999999,5987.8769999999995,12917116.884000003]
["2025-12-19T14:28:09.000000000",680.71,682.0,0.08,0.09,0.141,0.188,17669,336440,1.37,1.39,-0.859,0.188,7632,49917,475658.8,5932696.999999999,1284469.81876,12616545.978320003]
["2025-12-19T14:28:35.000000000",680.7,623.0,57.19,57.81,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,5394,16,0.0,5964038.0,0.0,12720485.952000003]
["2025-12-19T14:28:35.000000000",680.7,765.0,0.0,0.01,0.001,0.0,5439,0,84.09,86.06,-0.999,0.0,8,19,0.0,5964038.0,0.0,12720485.952000003]
["2025-12-19T14:28:48.000000000",680.66,715.0,0.0,0.01,0.002,0.0,12020,10,34.33,34.49,-0.998,0.0,821,0,0.0,5999641.0,0.0,12843707.063399998]
["2025-12-19T14:29:00.000000000",680.69,667.0,13.64,13.75,1.0,0.0,28,407,0.01,0.02,-0.008,0.004,13713,10733,5485.200000000001,5999641.0,-37337.20788000001,12844273.148100004]
["2025-12-19T14:29:13.000000000",680.68,705.0,0.0,0.01,0.002,0.001,16573,162,24.3,24.49,-0.998,0.001,458,17,1703.1,5985786.699999999,10969.158200000002,12749781.00396]
["2025-12-19T14:29:27.000000000",680.68,638.0,42.2,42.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7286,6,0.0,5985786.699999999,0.0,12749781.00396]
["2025-12-19T14:29:40.000000000",680.64,699.0,0.0,0.01,0.003,0.001,5017,28,18.2,18.82,-0.997,0.001,155,4,517.2,6041387.6,3309.2716800000003,12853577.389439996]
["2025-12-19T14:29:53.000000000",680.65,685.0,0.0,0.01,0.008,0.012,50574,83472,4.35,4.43,-0.992,0.012,22785,24293,88030.8,6077539.299999999,226974.99420000002,12909209.94195001]
["2025-12-19T14:30:07.000000000",680.69,637.0,43.2,43.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6848,1,0.0,6096138.699999998,0.0,12973031.78781]
["2025-12-19T14:30:20.000000000",680.69,623.0,57.19,57.81,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,5394,16,0.0,6045073.8,0.0,12895205.096660001]
["2025-12-19T14:30:20.000000000",680.69,765.0,0.0,0.01,0.001,0.0,5439,0,84.09,86.1,-0.999,0.0,8,19,0.0,6045073.8,0.0,12895205.096660001]
["2025-12-19T14:30:33.000000000",680.65,681.0,0.3,0.31,0.38,0.33,21591,460450,0.65,0.66,-0.62,0.33,9200,197606,1016103.0000000001,6110798.999999999,2783198.2695000004,12969081.957900006]
["2025-12-19T14:30:46.000000000",680.66,667.0,13.6,13.75,1.0,0.0,28,407,0.01,0.02,-0.008,0.004,13713,10761,5485.200000000001,6110798.999999999,-37335.562320000005,12969272.497559996]
["2025-12-19T14:30:59.000000000",680.64,653.0,27.19,27.81,1.0,0.0,18,15,0.01,0.02,-0.004,0.001,9245,923,924.5000000000001,6074655.1,-6292.5168,12894559.404479994]
["2025-12-19T14:31:11.000000000",680.61,714.0,0.0,0.01,0.002,0.0,3063,0,33.26,33.81,-0.998,0.0,108,4,0.0,6104126.0,0.0,12975927.657839999]
["2025-12-19T14:31:24.000000000",680.64,698.0,0.0,0.01,0.003,0.001,10553,223,17.19,17.81,-1.0,0.0,59,31,1055.3000000000002,6100897.100000001,7182.793920000001,13924675.373759998]
["2025-12-19T14:31:36.000000000",680.67,651.0,29.29,29.81,1.0,0.0,1,5,0.01,0.02,-0.004,0.001,17639,7273,1763.8999999999999,6114164.0,-12006.338129999998,12971224.611179998]
["2025-12-19T14:31:49.000000000",680.6,637.0,43.2,43.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6848,1,0.0,6155294.599999999,0.0,12949235.8036]
["2025-12-19T14:32:03.000000000",680.56,623.0,57.19,57.81,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,5394,16,0.0,6155294.599999999,0.0,12948474.755360005]
["2025-12-19T14:32:17.000000000",680.59,684.0,0.01,0.02,0.023,0.032,14188,63335,3.39,3.45,-0.954,0.002,5797,20882,46561.0,6150637.000000001,301107.9889800001,13854284.688740006]
["2025-12-19T14:32:30.000000000",680.64,670.0,10.52,10.71,0.986,0.007,429,1854,0.02,0.03,-0.014,0.007,73342,73861,51639.700000000004,7917462.100000001,-347392.53024,1652728.0060799955]
["2025-12-19T14:32:43.000000000",680.64,622.0,58.61,58.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1893,40,0.0,6175310.2,0.0,13287467.6928]
["2025-12-19T14:32:43.000000000",680.64,760.0,0.0,0.01,0.001,0.0,5157,0,77.67,81.14,-0.999,0.0,2,0,0.0,6175310.2,0.0,13287467.6928]
["2025-12-19T14:32:56.000000000",680.71,714.0,0.0,0.01,0.002,0.0,3063,0,33.26,33.81,-0.998,0.0,108,4,0.0,6132352.699999999,0.0,13029267.939130003]
["2025-12-19T14:33:08.000000000",680.72,666.0,14.21,14.83,1.0,0.0,8,17,0.01,0.02,-0.007,0.003,10957,9897,3287.1000000000004,6002927.6,-22375.947120000004,12657637.14848]
["2025-12-19T14:33:21.000000000",680.78,681.0,0.34,0.35,0.416,0.342,21591,462769,0.58,0.59,-0.584,0.341,9200,200431,1052132.2,6023884.6,2891219.55916,13016939.768280007]
["2025-12-19T14:33:33.000000000",680.79,637.0,43.2,43.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6848,1,0.0,6023884.6,0.0,13017130.974540005]
["2025-12-19T14:33:46.000000000",680.77,698.0,0.0,0.01,0.003,0.001,10553,225,17.15,17.81,-0.997,0.001,59,31,1061.2,6732781.000000001,7144.00038,18103779.24084]
["2025-12-19T14:33:59.000000000",680.77,684.0,0.01,0.02,0.025,0.035,14188,63370,3.21,3.27,-0.954,0.004,5797,20939,51976.8,5909261.2,322271.07184,13594249.837640004]
["2025-12-19T14:34:11.000000000",680.78,636.0,44.2,44.82,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,16117,6,0.0,6673400.800000001,0.0,17430716.98963999]
["2025-12-19T14:34:24.000000000",680.8,622.0,58.76,58.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1893,40,0.0,5982844.0,0.0,12695531.168]
["2025-12-19T14:34:24.000000000",680.8,760.0,0.0,0.01,0.001,0.0,5157,0,77.6,80.95,-0.999,0.0,2,0,0.0,5982844.0,0.0,12695531.168]
["2025-12-19T14:34:37.000000000",680.81,680.0,1.0,1.02,0.737,0.263,71830,468990,0.2,0.21,-0.266,0.259,35154,515247,2799617.6,6014205.5,6662681.70724,12999310.570089998]
["2025-12-19T14:34:50.000000000",680.79,666.0,14.21,14.86,1.0,0.0,8,17,0.01,0.02,-0.007,0.003,10957,9898,3287.1000000000004,6014205.5,-22378.248090000005,12998928.692310004]
["2025-12-19T14:35:04.000000000",680.78,755.0,0.0,0.01,0.001,0.0,4342,0,72.6,75.95,-0.999,0.0,1,0,0.0,5987670.899999999,0.0,12730411.039540008]
["2025-12-19T14:35:16.000000000",680.84,664.0,16.2,16.87,1.0,0.0,13,43,0.01,0.02,-0.007,0.003,9080,3932,2724.0,5955720.899999999,-18546.0816,12753721.599720003]
["2025-12-19T14:35:29.000000000",680.81,698.0,0.0,0.01,0.003,0.001,10553,225,17.14,17.81,-0.997,0.001,59,31,1061.2,6048419.899999999,7144.42014,13109950.36481]
["2025-12-19T14:35:41.000000000",680.83,650.0,30.73,30.86,1.0,0.0,203,124,0.0,0.01,-0.002,0.0,91297,7839,0.0,5930976.899999999,0.0,12630705.736089999]
["2025-12-19T14:35:54.000000000",680.79,636.0,44.2,44.87,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,16117,6,0.0,5993703.399999999,0.0,12792309.6081]
["2025-12-19T14:36:06.000000000",680.77,622.0,58.75,58.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1893,40,0.0,5993703.399999999,0.0,12791933.800299998]
["2025-12-19T14:36:19.000000000",680.82,683.0,0.02,0.03,0.047,0.075,18658,193695,2.19,2.25,-0.943,0.054,8637,27781,186574.8,5917720.499999999,635172.38064,13589923.591020001]
["2025-12-19T14:36:32.000000000",680.86,669.0,11.22,11.88,1.0,0.0,19,69,0.02,0.03,-0.013,0.006,8592,14826,5155.2,5930976.899999999,-35099.69472,12631262.29378]
["2025-12-19T14:36:45.000000000",680.86,621.0,58.09,61.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2253,6,0.0,5949804.8,0.0,12822949.575600006]
["2025-12-19T14:36:45.000000000",680.86,755.0,0.0,0.01,0.001,0.0,4342,0,72.6,75.91,-0.999,0.0,1,0,0.0,5949804.8,0.0,12822949.575600006]
["2025-12-19T14:36:58.000000000",680.84,713.0,0.0,0.01,0.002,0.0,1502,1,32.15,32.2,-0.998,0.0,633,0,0.0,5959939.8,0.0,12705804.761360003]
["2025-12-19T14:37:12.000000000",680.84,665.0,15.73,15.88,1.0,0.0,316,294,0.01,0.02,-0.007,0.003,46282,18917,13884.6,6081753.8,-94531.91064000002,13726860.509360002]
["2025-12-19T14:37:25.000000000",680.87,657.0,23.2,23.9,0.995,0.002,2,19,0.01,0.02,-0.005,0.002,10877,4335,2175.8,5839924.799999998,-14808.9225,13520284.78842]
["2025-12-19T14:37:37.000000000",680.87,636.0,44.2,44.91,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,16117,6,0.0,5839924.799999998,0.0,13520284.78842]
["2025-12-19T14:37:50.000000000",680.88,697.0,0.0,0.01,0.003,0.002,4004,62,16.08,16.82,-0.997,0.002,54,44,811.6000000000001,5938047.999999999,5378.952000000001,12686386.29744]
["2025-12-19T14:38:02.000000000",680.87,683.0,0.02,0.03,0.047,0.077,18658,193763,2.14,2.19,-0.953,0.077,8637,27951,210171.5,5964063.999999999,525370.86679,12852942.31358]
["2025-12-19T14:38:16.000000000",680.87,635.0,45.19,45.91,1.0,0.0,15,3,0.0,0.01,-0.001,0.0,26504,30,0.0,5973398.699999999,0.0,12830353.08959]
["2025-12-19T14:38:29.000000000",680.86,621.0,58.15,61.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2253,6,0.0,5935922.199999999,0.0,12560924.689760003]
["2025-12-19T14:38:29.000000000",680.86,755.0,0.0,0.01,0.001,0.0,4342,0,72.6,75.85,-0.999,0.0,1,0,0.0,5935922.199999999,0.0,12560924.689760003]
["2025-12-19T14:38:43.000000000",680.86,679.0,1.93,1.95,0.878,0.123,25144,204393,0.09,0.1,-0.121,0.127,9389,498955,428511.5,5935063.0,1293844.38574,12566774.638880003]
["2025-12-19T14:39:09.000000000",680.81,654.0,26.2,26.91,1.0,0.0,61,12,0.01,0.02,-0.005,0.001,6707,372,670.6999999999999,5936269.899999999,-4566.192669999999,12588144.901929997]
["2025-12-19T14:39:09.000000000",680.81,750.0,0.0,0.01,0.001,0.0,14211,0,67.6,70.85,-0.999,0.0,2,1,0.0,5936269.899999999,0.0,12588144.901929997]
["2025-12-19T14:39:35.000000000",680.78,628.0,52.19,52.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35970,0,0.0,7335929.600000001,0.0,21529155.553439993]
["2025-12-19T14:39:35.000000000",680.78,697.0,0.0,0.01,0.003,0.002,4004,62,16.08,16.82,-0.997,0.002,54,44,811.6000000000001,7335929.600000001,5378.162000000001,21529155.553439993]
["2025-12-19T14:39:49.000000000",680.73,649.0,31.19,31.91,0.998,0.0,0,14,0.0,0.01,-0.002,0.0,33570,8945,0.0,6083272.100000001,0.0,14085796.540890003]
["2025-12-19T14:40:02.000000000",680.73,635.0,45.19,45.91,1.0,0.0,15,3,0.0,0.01,-0.001,0.0,26504,32,0.0,6239521.099999999,0.0,13267401.15153]
["2025-12-19T14:40:16.000000000",680.74,621.0,57.97,61.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2253,6,0.0,6145925.699999999,0.0,13046593.810139995]
["2025-12-19T14:40:29.000000000",680.69,682.0,0.06,0.07,0.119,0.179,17669,344426,1.37,1.4,-0.88,0.175,7632,52022,449835.1,7746099.3,1243723.41419,3802132.17507]
["2025-12-19T14:40:42.000000000",680.66,668.0,12.52,12.77,1.0,0.0,55,212,0.01,0.02,-0.008,0.004,8459,20860,3383.6,6245652.8,-23030.81176,13263719.206959995]
["2025-12-19T14:40:42.000000000",680.66,820.0,0.0,0.01,0.001,0.0,17693,0,137.6,141.03,-0.999,0.0,0,0,0.0,6245652.8,0.0,13263719.206959995]
["2025-12-19T14:40:56.000000000",680.76,750.0,0.0,0.01,0.001,0.0,14211,0,67.6,71.04,-0.999,0.0,2,1,0.0,6245652.8,0.0,13265667.862559998]
["2025-12-19T14:41:09.000000000",680.75,712.0,0.0,0.01,0.002,0.001,2442,0,31.16,31.64,-0.998,0.001,843,2,328.5,6081727.4,1088.5192500000003,12991925.863000004]
["2025-12-19T14:41:22.000000000",680.81,775.0,0.0,0.01,0.001,0.0,3071,0,92.6,96.03,-0.999,0.0,0,0,0.0,6190950.3,0.0,13492471.63303]
["2025-12-19T14:41:34.000000000",680.83,649.0,31.19,31.91,1.0,0.0,0,14,0.0,0.01,-0.002,0.0,33570,8945,0.0,6048653.899999999,0.0,13018345.828209998]
["2025-12-19T14:41:47.000000000",680.83,635.0,45.19,45.91,1.0,0.0,15,3,0.0,0.01,-0.001,0.0,26504,33,0.0,6020941.999999999,0.0,12942420.347439999]
["2025-12-19T14:42:00.000000000",680.82,696.0,0.0,0.01,0.003,0.002,4503,279,15.08,15.81,-0.997,0.002,105,14,921.6000000000001,6141347.9,5988.49272,13383872.056380004]
["2025-12-19T14:42:13.000000000",680.85,682.0,0.06,0.07,0.128,0.204,17669,346154,1.22,1.25,-0.872,0.204,7632,52401,516140.39999999997,6010728.6,1394073.0558,12924139.806]
["2025-12-19T14:42:27.000000000",680.86,634.0,46.19,46.91,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,14931,4,0.0,6010728.6,0.0,12924329.629600003]
["2025-12-19T14:42:27.000000000",680.86,820.0,0.0,0.01,0.001,0.0,17693,0,137.6,140.9,-0.999,0.0,0,0,0.0,6010728.6,0.0,12924329.629600003]
["2025-12-19T14:42:39.000000000",680.85,750.0,0.0,0.01,0.001,0.0,14211,0,67.6,70.9,-0.999,0.0,2,1,0.0,5953545.1,0.0,12642841.862550002]
["2025-12-19T14:43:05.000000000",680.87,667.0,13.61,13.95,1.0,0.0,28,407,0.01,0.02,-0.008,0.004,13713,10832,5485.200000000001,6140542.899999999,-37347.08124000001,13508072.023230003]
["2025-12-19T14:43:18.000000000",680.84,653.0,27.19,27.95,1.0,0.0,18,15,0.01,0.02,-0.004,0.001,9245,923,924.5000000000001,5966388.9,-6294.3658000000005,12848233.085160002]
["2025-12-19T14:43:18.000000000",680.84,745.0,0.0,0.01,0.001,0.0,8601,1,64.15,64.2,-0.999,0.0,116,4,0.0,5966388.9,0.0,12848233.085160002]
["2025-12-19T14:43:30.000000000",680.85,740.0,0.0,0.01,0.001,0.0,25991,0,59.15,59.2,-0.999,0.0,205,0,0.0,6082233.8,0.0,13252700.3139]
["2025-12-19T14:43:44.000000000",680.85,696.0,0.0,0.01,0.003,0.002,4503,279,15.08,15.81,-0.997,0.002,105,14,921.6000000000001,6082233.8,5988.7566,13252700.3139]
["2025-12-19T14:43:57.000000000",680.81,648.0,32.2,32.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,23649,1130,0.0,5983142.600000001,0.0,12835904.59632]
["2025-12-19T14:44:10.000000000",680.81,634.0,46.19,46.91,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,14931,4,0.0,6059272.9,0.0,12903975.384169996]
["2025-12-19T14:44:10.000000000",680.81,820.0,0.0,0.01,0.001,0.0,17693,0,137.6,140.9,-0.999,0.0,0,0,0.0,6059272.9,0.0,12903975.384169996]
["2025-12-19T14:44:36.000000000",680.82,681.0,0.32,0.33,0.434,0.377,21591,481266,0.51,0.52,-0.566,0.377,9200,213240,1160820.7,6004998.999999999,3180387.31374,12800019.206520004]
["2025-12-19T14:44:49.000000000",680.82,667.0,13.61,13.95,1.0,0.0,28,407,0.01,0.02,-0.008,0.004,13713,10832,5485.200000000001,6131162.800000001,-37344.33864000001,13393605.739920003]
["2025-12-19T14:44:49.000000000",680.82,815.0,0.0,0.01,0.001,0.0,5527,0,132.6,135.96,-0.999,0.0,2,7,0.0,6131162.800000001,0.0,13393605.739920003]
["2025-12-19T14:45:02.000000000",680.81,745.0,0.0,0.01,0.001,0.0,8601,1,64.18,64.23,-0.999,0.0,116,4,0.0,6184071.6,0.0,13525766.646079997]
["2025-12-19T14:45:16.000000000",680.81,711.0,0.0,0.01,0.002,0.001,2865,2,30.1,30.64,-0.998,0.001,1209,12,407.4,6178757.2,1127.42136,13527211.324899998]
["2025-12-19T14:45:29.000000000",680.81,707.0,0.0,0.01,0.002,0.001,17465,0,26.12,26.23,-0.998,0.001,305,18,1777.0,6178757.2,11682.6996,13527211.324899998]
["2025-12-19T14:45:54.000000000",680.92,637.0,43.88,44.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6848,1,0.0,5890743.699999998,0.0,12532496.701720003]
["2025-12-19T14:45:54.000000000",680.92,709.0,0.0,0.01,0.002,0.001,4273,2,28.07,28.12,-0.998,0.001,476,0,474.9,5890743.699999998,2585.45324,12532496.701720003]
["2025-12-19T14:46:07.000000000",680.88,695.0,0.0,0.01,0.003,0.002,23950,588,13.99,14.15,-0.997,0.002,5790,151,5948.0,6003704.499999999,24729.5616,13170927.059760002]
["2025-12-19T14:46:19.000000000",680.9,681.0,0.37,0.38,0.462,0.374,21591,484164,0.47,0.48,-0.539,0.373,9200,215331,1150663.4,5938190.499999999,3161714.2105999994,12874329.871700002]
["2025-12-19T14:46:33.000000000",680.92,633.0,47.85,48.0,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,4675,2,0.0,5886943.299999999,0.0,12896159.731640002]
["2025-12-19T14:46:33.000000000",680.92,815.0,0.0,0.01,0.001,0.0,5527,0,132.6,135.87,-0.999,0.0,2,7,0.0,5886943.299999999,0.0,12896159.731640002]
["2025-12-19T14:46:46.000000000",680.89,745.0,0.0,0.01,0.001,0.0,8601,1,64.0,64.15,-0.999,0.0,116,4,0.0,5886943.299999999,0.0,12895591.552129995]
["2025-12-19T14:47:13.000000000",680.87,666.0,14.83,15.01,1.0,0.0,8,17,0.01,0.02,-0.007,0.003,10957,10981,3287.1000000000004,6019231.299999999,-22380.877770000003,13042739.592169998]
["2025-12-19T14:47:25.000000000",680.87,652.0,28.84,29.01,1.0,0.0,1,14,0.01,0.02,-0.004,0.001,15156,4100,1515.6000000000001,5948096.699999998,-10319.265720000001,12788912.61791]
["2025-12-19T14:47:25.000000000",680.87,690.0,0.0,0.01,0.005,0.004,61856,1124,8.99,9.17,-0.995,0.004,4834,828,26676.0,5948096.699999998,155298.27656,12788912.61791]
["2025-12-19T14:47:39.000000000",680.91,709.0,0.0,0.01,0.002,0.001,4273,2,28.08,28.13,-0.998,0.001,476,0,474.9,6034956.399999999,2585.41527,13381100.328899996]
["2025-12-19T14:47:52.000000000",680.91,695.0,0.0,0.01,0.003,0.002,23950,588,13.99,14.17,-0.997,0.002,5790,151,5948.0,5941853.199999999,24730.6512,12945968.878859995]
["2025-12-19T14:48:04.000000000",680.86,647.0,33.83,34.0,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,35514,11736,0.0,5992311.0,0.0,12871680.087520003]
["2025-12-19T14:48:17.000000000",680.85,633.0,47.82,48.0,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,4675,2,0.0,5992311.0,0.0,12871491.0372]
["2025-12-19T14:48:17.000000000",680.85,815.0,0.0,0.01,0.001,0.0,5527,0,132.6,135.92,-0.999,0.0,2,7,0.0,5992311.0,0.0,12871491.0372]
["2025-12-19T14:48:43.000000000",680.85,680.0,0.98,1.01,0.752,0.27,71830,480207,0.17,0.18,-0.249,0.269,35154,541864,2885052.6000000006,6084810.2,6766065.3429000005,13127083.488900002]
["2025-12-19T14:48:56.000000000",680.82,666.0,14.78,15.01,1.0,0.0,8,17,0.01,0.02,-0.007,0.003,10957,10981,3287.1000000000004,6021215.399999999,-22379.234220000002,13039129.998720003]
["2025-12-19T14:48:56.000000000",680.82,810.0,0.0,0.01,0.001,0.0,10272,0,127.6,130.92,-0.999,0.0,0,0,0.0,6021215.399999999,0.0,13039129.998720003]
["2025-12-19T14:49:09.000000000",680.82,740.0,0.0,0.01,0.001,0.0,25991,0,59.17,59.23,-0.999,0.0,205,0,0.0,6041707.699999999,0.0,13137396.153420007]
["2025-12-19T14:49:22.000000000",680.79,710.0,0.0,0.01,0.002,0.001,49602,47,29.01,29.24,-0.998,0.001,466,23,5006.8,6041707.699999999,33451.29744,13136817.260490006]
["2025-12-19T14:49:35.000000000",680.79,683.0,0.02,0.03,0.046,0.074,18658,194716,2.17,2.27,-0.954,0.074,8637,29986,201983.0,6135825.8,504842.54766000004,13210373.216040004]
["2025-12-19T14:50:01.000000000",680.89,636.0,44.76,45.01,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,16117,6,0.0,6098440.7,0.0,13220663.417709997]
["2025-12-19T14:50:01.000000000",680.89,708.0,0.0,0.01,0.002,0.001,4766,21,27.0,27.16,-0.998,0.001,484,4,525.0,6098440.7,2915.57098,13220663.417709997]
["2025-12-19T14:50:15.000000000",680.88,694.0,0.0,0.01,0.003,0.002,4856,228,12.99,13.24,-0.997,0.002,488,153,1068.8,6073028.300000001,5948.1676800000005,13432039.092720004]
["2025-12-19T14:50:28.000000000",680.94,680.0,1.07,1.09,0.771,0.26,71830,482113,0.15,0.16,-0.234,0.254,35154,544700,2760491.5999999996,6025218.499999998,6636907.00296,13423714.094700003]
["2025-12-19T14:50:41.000000000",680.89,632.0,48.76,49.01,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,35218,3,0.0,6017134.599999999,0.0,13224069.910379998]
["2025-12-19T14:50:41.000000000",680.89,810.0,0.0,0.01,0.001,0.0,10272,0,127.6,130.87,-0.999,0.0,0,0,0.0,6017134.599999999,0.0,13224069.910379998]
["2025-12-19T14:50:54.000000000",680.84,740.0,0.0,0.01,0.001,0.0,25991,0,59.15,59.2,-0.999,0.0,205,0,0.0,6029228.3,0.0,12959448.299160004]
["2025-12-19T14:51:20.000000000",680.8,665.0,15.73,15.9,1.0,0.0,316,298,0.01,0.02,-0.007,0.003,46282,18959,13884.6,6135604.6,-94526.3568,13320184.230399998]
["2025-12-19T14:51:33.000000000",680.76,651.0,29.71,30.01,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,17639,10957,1763.8999999999999,6066579.0,-12007.925639999998,13094836.586639998]
["2025-12-19T14:51:45.000000000",680.79,654.0,26.7,27.0,1.0,0.0,61,12,0.01,0.02,-0.005,0.001,6707,383,670.6999999999999,6074801.0,-4566.058529999999,13079985.592080005]
["2025-12-19T14:51:45.000000000",680.79,708.0,0.0,0.01,0.002,0.001,4766,21,27.0,27.24,-0.998,0.001,484,4,525.0,6074801.0,2915.14278,13079985.592080005]
["2025-12-19T14:51:58.000000000",680.77,694.0,0.0,0.01,0.003,0.002,4856,228,12.99,13.29,-0.997,0.002,488,153,1068.8,6090945.9,5947.20672,13189510.968770001]
["2025-12-19T14:52:11.000000000",680.77,646.0,34.71,35.01,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,42046,817,0.0,6080209.5,0.0,13187821.297629999]
["2025-12-19T14:52:37.000000000",680.81,621.0,58.04,61.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2253,6,0.0,6073654.399999999,0.0,12975868.239359997]
["2025-12-19T14:52:37.000000000",680.81,693.0,0.0,0.01,0.004,0.002,6700,235,11.99,12.28,-0.996,0.002,670,280,1474.0,6073654.399999999,8210.5686,12975868.239359997]
["2025-12-19T14:52:51.000000000",680.82,679.0,1.87,1.9,0.889,0.131,25144,205293,0.08,0.09,-0.116,0.13,9389,507864,451443.4,6077595.000000001,1411540.02108,13362458.224920003]
["2025-12-19T14:53:04.000000000",680.83,665.0,15.71,15.9,1.0,0.0,316,298,0.01,0.02,-0.007,0.003,46282,18987,13884.6,6026178.2,-94530.52218,12946855.274060002]
["2025-12-19T14:53:04.000000000",680.83,805.0,0.0,0.01,0.001,0.0,9979,0,122.6,125.93,-0.999,0.0,0,0,0.0,6026178.2,0.0,12946855.274060002]
["2025-12-19T14:53:17.000000000",680.79,735.0,0.0,0.01,0.001,0.0,10008,1,54.21,54.26,-0.999,0.0,646,0,0.0,6108045.100000001,0.0,13503436.291290004]
["2025-12-19T14:53:30.000000000",680.76,709.0,0.0,0.01,0.002,0.001,4273,2,28.19,28.27,-0.998,0.001,476,0,474.9,6104190.8,2584.84572,13105549.025999999]
["2025-12-19T14:53:55.000000000",680.87,647.0,33.71,34.0,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,35514,11736,0.0,5953965.2,0.0,12957977.405]
["2025-12-19T14:54:08.000000000",680.87,635.0,45.71,46.01,1.0,0.0,15,3,0.0,0.01,-0.001,0.0,26504,33,0.0,5953965.2,0.0,12957977.405]
["2025-12-19T14:54:08.000000000",680.87,707.0,0.0,0.01,0.002,0.001,17465,10,26.0,26.15,-0.998,0.001,305,18,1777.0,5953965.2,11683.7292,12957977.405]
["2025-12-19T14:54:21.000000000",680.88,693.0,0.0,0.01,0.004,0.002,6700,235,11.99,12.28,-0.996,0.002,670,280,1474.0,5953759.299999999,8211.4128,12900485.609039998]
["2025-12-19T14:54:34.000000000",680.83,679.0,1.89,1.92,0.885,0.12,25144,205340,0.08,0.09,-0.113,0.124,9389,508661,418151.6,5936387.3999999985,1261607.9465199998,12781265.163120002]
["2025-12-19T14:54:48.000000000",680.89,631.0,49.7,50.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18549,0,0.0,6000214.1,0.0,12929051.848509997]
["2025-12-19T14:54:48.000000000",680.89,805.0,0.0,0.01,0.001,0.0,9979,0,122.6,125.88,-0.999,0.0,0,0,0.0,6000214.1,0.0,12929051.848509997]
["2025-12-19T14:55:01.000000000",680.79,735.0,0.0,0.01,0.001,0.0,10008,1,54.18,54.23,-0.999,0.0,646,0,0.0,5951725.6,0.0,12855646.224960007]
["2025-12-19T14:55:26.000000000",680.86,664.0,16.7,17.0,1.0,0.0,13,48,0.01,0.02,-0.007,0.003,9080,3975,2724.0,5960365.399999999,-18546.6264,12798642.873600006]
["2025-12-19T14:55:39.000000000",680.88,650.0,30.71,31.01,1.0,0.0,203,124,0.0,0.01,-0.002,0.0,91297,8369,0.0,5960365.399999999,0.0,12799018.8288]
["2025-12-19T14:55:52.000000000",680.84,630.0,50.71,51.01,0.999,0.0,406,51,0.0,0.01,-0.001,0.0,82158,301,0.0,5939335.1,0.0,14016728.820200004]
["2025-12-19T14:55:52.000000000",680.84,707.0,0.0,0.01,0.002,0.001,17465,10,26.0,26.17,-1.0,0.0,305,18,1746.5,5939335.1,11890.8706,14016728.820200004]
["2025-12-19T14:56:05.000000000",680.89,693.0,0.0,0.01,0.004,0.002,6700,235,11.99,12.28,-0.996,0.002,670,281,1474.0,5977987.899999999,8211.5334,13037012.405129995]
["2025-12-19T14:56:32.000000000",680.83,634.0,46.71,47.01,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,14931,4,0.0,6000915.2,0.0,13073599.948520001]
["2025-12-19T14:56:32.000000000",680.83,820.0,0.0,0.01,0.001,0.0,17693,0,137.6,140.83,-0.999,0.0,0,0,0.0,6000915.2,0.0,13073599.948520001]
["2025-12-19T14:56:44.000000000",680.86,692.0,0.0,0.01,0.004,0.003,8949,577,11.0,11.29,-0.996,0.003,1704,498,3195.9000000000005,5934290.0,14798.4921,12751338.082520004]
["2025-12-19T14:56:57.000000000",680.82,678.0,2.86,2.91,0.933,0.068,24244,108684,0.05,0.06,-0.067,0.068,11298,415294,241685.60000000003,5984341.899999999,599344.90896,14083349.247659998]
["2025-12-19T14:57:10.000000000",680.81,664.0,16.7,17.0,0.993,0.003,13,48,0.01,0.02,-0.007,0.003,9080,3975,2727.9000000000005,5984341.899999999,-18518.712809999997,14083142.389029996]
["2025-12-19T14:57:10.000000000",680.81,800.0,0.0,0.01,0.001,0.0,8550,0,117.6,120.83,-1.0,0.0,4,0,0.0,5984341.899999999,0.0,14083142.389029996]
["2025-12-19T14:57:23.000000000",680.8,730.0,0.0,0.01,0.001,0.0,10712,1,49.18,49.23,-0.999,0.0,294,0,0.0,5998787.7,0.0,12937053.8184]
["2025-12-19T14:57:48.000000000",680.78,645.0,35.71,36.01,1.0,0.0,40,34,0.0,0.01,-0.001,0.0,61031,1265,0.0,6096301.6,0.0,13151075.213240007]
["2025-12-19T14:58:00.000000000",680.74,648.0,32.71,32.97,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,23649,1130,0.0,6470732.5,0.0,11873172.319580004]
["2025-12-19T14:58:13.000000000",680.75,634.0,46.7,47.01,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,14931,4,0.0,6066430.6000000015,0.0,14117641.293000005]
["2025-12-19T14:58:13.000000000",680.75,706.0,0.0,0.01,0.002,0.001,5160,11,25.0,25.26,-1.0,0.0,154,6,516.0,6066430.6000000015,3512.67,14117641.293000005]
["2025-12-19T14:58:27.000000000",680.76,692.0,0.0,0.01,0.004,0.003,8949,578,11.0,11.29,-1.0,0.0,1704,498,2684.7000000000003,6066430.6000000015,18276.36372,14117848.676639998]
["2025-12-19T14:58:39.000000000",680.71,678.0,2.75,2.8,0.928,0.064,24244,109060,0.05,0.06,-0.068,0.072,11298,416215,236507.2,6170262.699999999,502472.8936000001,13295861.20353]
["2025-12-19T14:58:53.000000000",680.67,630.0,50.66,51.01,0.999,0.0,406,51,0.0,0.01,-0.001,0.0,82158,301,0.0,6155318.8,0.0,14284748.90502]
["2025-12-19T14:58:53.000000000",680.67,800.0,0.0,0.01,0.001,0.0,8550,0,117.6,120.83,-1.0,0.0,4,0,0.0,6155318.8,0.0,14284748.90502]
["2025-12-19T14:59:18.000000000",680.62,711.0,0.0,0.01,0.002,0.001,2865,2,30.18,30.4,-0.998,0.001,1209,12,407.4,6204318.099999999,1127.1067200000002,13312392.9133]
["2025-12-19T14:59:31.000000000",680.61,663.0,17.55,18.01,0.994,0.003,9,47,0.01,0.02,-0.006,0.003,6086,4168,1828.5,6224397.3,-12408.20091,14474690.09091]
["2025-12-19T14:59:44.000000000",680.56,649.0,31.53,32.01,0.998,0.0,0,14,0.0,0.01,-0.002,0.0,33570,8947,0.0,6224397.3,0.0,14473626.72936]
["2025-12-19T14:59:44.000000000",680.56,750.0,0.0,0.01,0.001,0.0,14211,0,67.67,71.05,-1.0,0.0,2,1,0.0,6224397.3,0.0,14473626.72936]
["2025-12-19T14:59:56.000000000",680.59,706.0,0.0,0.01,0.002,0.001,5160,11,25.0,25.43,-0.998,0.001,154,6,531.4,6307202.999999998,3407.0335400000004,13478283.21498]
["2025-12-19T15:00:10.000000000",680.6,692.0,0.0,0.01,0.004,0.003,8949,578,11.0,11.47,-0.996,0.003,1704,498,3195.9000000000005,6251977.3999999985,14792.841,13361000.1648]
["2025-12-19T15:00:37.000000000",680.71,633.0,47.54,48.0,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,4675,2,0.0,6179960.099999999,0.0,13281104.77215]
["2025-12-19T15:00:37.000000000",680.71,815.0,0.0,0.01,0.001,0.0,5527,0,132.61,135.88,-0.999,0.0,2,7,0.0,6179960.099999999,0.0,13281104.77215]
["2025-12-19T15:00:50.000000000",680.7,691.0,0.0,0.01,0.004,0.003,7813,244,10.25,10.44,-1.0,0.0,812,55,2343.9,6158098.7,15954.927300000003,14301141.464100005]
["2025-12-19T15:01:03.000000000",680.67,677.0,3.7,3.75,0.942,0.034,15087,42129,0.04,0.05,-0.049,0.045,14421,295560,116190.3,6199290.3999999985,-92562.2712899999,13298330.109059995]
["2025-12-19T15:01:16.000000000",680.68,663.0,17.54,18.01,0.994,0.003,9,47,0.01,0.02,-0.006,0.003,6086,4168,1828.5,6229463.699999998,-12409.477079999999,13481418.070120001]
["2025-12-19T15:01:16.000000000",680.68,795.0,0.0,0.01,0.001,0.0,4108,0,112.65,116.04,-0.999,0.0,0,0,0.0,6229463.699999998,0.0,13481418.070120001]
["2025-12-19T15:01:28.000000000",680.64,725.0,0.0,0.01,0.001,0.0,8320,0,44.33,44.38,-1.0,0.0,424,0,0.0,6167146.799999999,0.0,14546911.697279995]
["2025-12-19T15:01:54.000000000",680.82,621.0,57.95,61.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2253,6,0.0,6056191.0,0.0,14250925.60164]
["2025-12-19T15:02:07.000000000",680.78,647.0,33.54,34.0,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,35514,11736,0.0,6119427.9,0.0,14471026.620420001]
["2025-12-19T15:02:21.000000000",680.72,633.0,47.54,48.0,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,4675,2,0.0,6092887.899999999,0.0,13109665.860880004]
["2025-12-19T15:02:21.000000000",680.72,705.0,0.0,0.01,0.002,0.001,16573,162,24.0,24.3,-0.998,0.001,458,17,1703.1,6092887.899999999,10969.802800000003,13109665.860880004]
["2025-12-19T15:02:34.000000000",680.68,691.0,0.0,0.01,0.004,0.003,7813,244,10.16,10.44,-0.996,0.003,812,55,2587.5,6145798.399999999,14296.32204,13173702.38184]
["2025-12-19T15:02:48.000000000",680.67,677.0,3.69,3.74,0.942,0.034,15087,42227,0.04,0.05,-0.049,0.046,14421,295983,117632.40000000001,6169367.6,-102378.21335999994,13114543.763699997]
["2025-12-19T15:03:00.000000000",680.7,810.0,0.0,0.01,0.001,0.0,10272,0,127.65,131.07,-0.999,0.0,0,0,0.0,6180843.299999999,0.0,13193236.866900003]
["2025-12-19T15:03:13.000000000",680.69,740.0,0.0,0.01,0.001,0.0,25991,0,59.27,59.33,-0.999,0.0,205,0,0.0,6185125.6,0.0,13345725.218680002]
["2025-12-19T15:03:26.000000000",680.63,676.0,4.66,4.7,0.952,0.015,9880,29500,0.03,0.04,-0.034,0.029,10872,161303,46348.8,6145798.399999999,-113725.10544000001,13172734.694940004]
["2025-12-19T15:03:40.000000000",680.68,662.0,18.54,19.01,1.0,0.0,11,74,0.01,0.02,-0.006,0.002,8603,9825,1720.6,6200614.5,-11711.780079999999,13366199.366520002]
["2025-12-19T15:03:40.000000000",680.68,740.0,0.0,0.01,0.001,0.0,25991,0,59.28,59.34,-0.999,0.0,205,0,0.0,6200614.5,0.0,13366199.366520002]
["2025-12-19T15:03:52.000000000",680.62,719.0,0.0,0.01,0.001,0.0,1589,0,38.35,38.41,-1.0,0.0,38,0,0.0,6176763.5,0.0,14475302.967779998]
["2025-12-19T15:04:06.000000000",680.54,705.0,0.0,0.01,0.002,0.001,16573,162,24.0,24.48,-1.0,0.0,458,17,1657.3,6305864.799999999,11278.589419999998,14607205.8356]
["2025-12-19T15:04:19.000000000",680.56,691.0,0.0,0.01,0.004,0.003,7813,244,10.38,10.48,-1.0,0.0,812,55,2343.9,6305864.799999999,15951.645840000001,14607635.118400002]
["2025-12-19T15:04:45.000000000",680.5,632.0,48.48,49.01,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,35218,3,0.0,6380638.399999999,0.0,14885711.573999997]
["2025-12-19T15:04:45.000000000",680.5,810.0,0.0,0.01,0.001,0.0,10272,0,127.73,131.07,-1.0,0.0,0,0,0.0,6380638.399999999,0.0,14885711.573999997]
["2025-12-19T15:04:58.000000000",680.53,690.0,0.0,0.01,0.004,0.004,61856,1132,9.45,9.53,-1.0,0.0,4834,882,24742.4,6384574.6,168379.45472,14901180.230020005]
["2025-12-19T15:05:11.000000000",680.58,676.0,4.51,4.63,0.965,0.03,9880,29644,0.03,0.04,-0.035,0.03,10872,161446,62255.99999999999,6341335.400000001,-20254.060799999996,14878221.993360003]
["2025-12-19T15:05:23.000000000",680.57,662.0,18.48,19.01,1.0,0.0,11,74,0.01,0.02,-0.006,0.002,8603,9837,1720.6,6391845.699999999,-11709.887420000001,13900928.769969998]
["2025-12-19T15:05:23.000000000",680.57,790.0,0.0,0.01,0.001,0.0,16520,0,107.7,111.01,-0.999,0.0,0,0,0.0,6391845.699999999,0.0,13900928.769969998]
["2025-12-19T15:05:36.000000000",680.55,720.0,0.0,0.01,0.001,0.0,12550,7,39.4,39.52,-1.0,0.0,406,0,0.0,6393240.299999999,0.0,14944715.348550001]
["2025-12-19T15:05:49.000000000",680.54,717.0,0.0,0.01,0.001,0.0,3575,0,36.44,36.48,-1.0,0.0,77,0,0.0,6393240.299999999,0.0,14944495.750940003]
["2025-12-19T15:06:16.000000000",680.65,646.0,34.47,35.01,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,42046,817,0.0,6405544.999999998,0.0,13703142.563400008]
["2025-12-19T15:06:30.000000000",680.6,632.0,48.47,49.01,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,35218,3,0.0,6272883.4,0.0,14741458.4224]
["2025-12-19T15:06:30.000000000",680.6,704.0,0.0,0.01,0.002,0.001,3797,89,23.23,23.44,-1.0,0.0,44,30,379.7,6272883.4,2584.2382000000002,14741458.4224]
["2025-12-19T15:06:45.000000000",680.61,690.0,0.0,0.01,0.004,0.004,61856,1132,9.35,9.51,-0.996,0.004,4834,885,26676.0,6319410.299999999,155238.97368000002,13599373.904549997]
["2025-12-19T15:06:59.000000000",680.6,676.0,4.58,4.65,0.952,0.016,9880,29714,0.03,0.04,-0.035,0.031,10872,161572,49511.2,6307065.099999999,-121794.7312,13487833.377799995]
["2025-12-19T15:07:12.000000000",680.6,805.0,0.0,0.01,0.001,0.0,9979,0,122.67,126.01,-0.999,0.0,0,0,0.0,6270308.599999999,0.0,13479300.695599997]
["2025-12-19T15:07:25.000000000",680.59,735.0,0.0,0.01,0.001,0.0,10008,1,54.38,54.44,-0.999,0.0,646,0,0.0,6309278.299999999,0.0,13555213.70563]
["2025-12-19T15:07:38.000000000",680.59,675.0,5.58,5.66,0.953,0.009,15823,21766,0.03,0.04,-0.03,0.023,23244,221502,67701.9,6240628.499999998,-266930.80095,13312007.591489999]
["2025-12-19T15:07:51.000000000",680.56,661.0,19.46,20.01,1.0,0.0,1,22,0.01,0.02,-0.006,0.002,7499,4018,1499.8000000000002,6240628.499999998,-10207.03888,13311420.806160001]
["2025-12-19T15:08:04.000000000",680.51,688.0,0.0,0.01,0.005,0.005,16922,8459,7.41,7.55,-0.995,0.005,4078,490,10500.0,6323765.599999999,43702.3522,13536582.428199995]
["2025-12-19T15:08:04.000000000",680.51,718.0,0.0,0.01,0.001,0.0,1415,0,37.46,37.51,-0.999,0.0,94,10,0.0,6323765.599999999,0.0,13536582.428199995]
["2025-12-19T15:08:17.000000000",680.53,704.0,0.0,0.01,0.002,0.001,3797,89,23.23,23.5,-0.998,0.001,44,30,384.1,6426785.0,2554.02909,13754466.764120001]
["2025-12-19T15:08:29.000000000",680.5,690.0,0.0,0.01,0.004,0.004,61856,1133,9.35,9.53,-1.0,0.0,4834,885,24742.4,6454452.2,168372.032,15036005.442999996]
["2025-12-19T15:08:57.000000000",680.52,631.0,49.47,50.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18549,0,0.0,6483014.899999999,0.0,13872238.916760001]
["2025-12-19T15:08:57.000000000",680.52,805.0,0.0,0.01,0.001,0.0,9979,0,122.71,126.01,-0.999,0.0,0,0,0.0,6483014.899999999,0.0,13872238.916760001]
["2025-12-19T15:09:11.000000000",680.51,689.0,0.0,0.01,0.005,0.004,9203,11510,8.4,8.55,-1.0,0.0,1616,486,3681.2,6415208.0,25050.93412,14945918.6382]
["2025-12-19T15:09:24.000000000",680.56,675.0,5.57,5.61,0.97,0.023,15823,21774,0.03,0.04,-0.03,0.023,23244,221730,89854.09999999999,6949704.500000002,-116160.02247999999,10993617.197360002]
["2025-12-19T15:09:37.000000000",680.51,661.0,19.46,20.01,0.994,0.002,1,22,0.01,0.02,-0.006,0.002,7499,4019,1500.0000000000002,6949704.500000002,-10204.92796,10992809.508309998]
["2025-12-19T15:09:49.000000000",680.53,730.0,0.0,0.01,0.001,0.0,10712,1,49.44,49.49,-0.999,0.0,294,0,0.0,6420613.999999999,0.0,13712471.25782]
["2025-12-19T15:10:04.000000000",680.55,671.0,9.47,10.03,0.99,0.007,101,711,0.01,0.02,-0.01,0.007,7132,48425,5063.1,6401397.300000001,-33494.629349999996,14889202.88505]
["2025-12-19T15:10:17.000000000",680.47,659.0,21.45,22.01,1.0,0.0,3,6,0.01,0.02,-0.005,0.002,7733,2530,1546.6000000000001,6370026.599999998,-10524.149020000003,13647366.14318]
["2025-12-19T15:10:30.000000000",680.49,645.0,35.45,36.01,0.999,0.0,40,34,0.0,0.01,-0.001,0.0,61031,1266,0.0,6627069.899999999,0.0,14662403.027190005]
["2025-12-19T15:10:43.000000000",680.5,631.0,49.45,50.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18549,0,0.0,6498641.1,0.0,13890536.8055]
["2025-12-19T15:10:43.000000000",680.5,703.0,0.0,0.01,0.002,0.001,4396,73,22.0,22.52,-0.998,0.001,193,24,458.9,6498641.1,2860.1415,13890536.8055]
["2025-12-19T15:10:56.000000000",680.5,689.0,0.0,0.01,0.005,0.004,9203,11510,8.4,8.56,-0.995,0.004,1616,486,4327.599999999999,6498456.599999999,20651.814,14048342.714000003]
["2025-12-19T15:11:08.000000000",680.48,675.0,5.49,5.57,0.956,0.01,15823,21805,0.03,0.04,-0.031,0.023,23244,221823,69284.2,6498456.599999999,-256120.42336,14047929.831040006]
["2025-12-19T15:11:21.000000000",680.51,800.0,0.0,0.01,0.001,0.0,8550,0,117.78,121.19,-0.999,0.0,4,0,0.0,6463686.499999999,0.0,13811935.147969997]
["2025-12-19T15:11:33.000000000",680.56,730.0,0.0,0.01,0.001,0.0,10712,1,49.43,49.48,-0.999,0.0,294,0,0.0,6441503.299999999,0.0,13851016.413360003]
["2025-12-19T15:11:46.000000000",680.65,674.0,6.51,6.71,1.0,0.0,4737,4488,0.02,0.03,-0.021,0.015,10433,88764,15649.5,6446904.7,-106518.32174999999,13976631.136650003]
["2025-12-19T15:11:58.000000000",680.66,660.0,20.46,20.85,0.994,0.002,449,304,0.01,0.02,-0.006,0.002,78572,9172,15804.2,6627488.3,-106350.40236,12776556.5511]
["2025-12-19T15:12:11.000000000",680.65,664.0,16.45,17.0,0.993,0.003,13,48,0.01,0.02,-0.007,0.003,9080,4337,2727.9000000000005,6627488.3,-18514.36065,12776368.842749998]
["2025-12-19T15:12:11.000000000",680.65,717.0,0.0,0.01,0.001,0.0,3575,0,36.32,36.37,-1.0,0.0,77,0,0.0,6627488.3,0.0,12776368.842749998]
["2025-12-19T15:12:24.000000000",680.72,703.0,0.0,0.01,0.002,0.001,4396,73,22.0,22.31,-0.998,0.001,193,24,458.9,6338747.6,2861.0661600000003,13648998.274720004]
["2025-12-19T15:12:51.000000000",680.69,678.0,2.7,2.77,0.939,0.069,24244,110505,0.04,0.05,-0.061,0.069,11298,422304,245239.80000000002,6337154.899999999,608042.6790600002,14895067.551830003]
["2025-12-19T15:13:04.000000000",680.61,630.0,50.45,51.01,1.0,0.0,406,51,0.0,0.01,-0.001,0.0,82158,301,0.0,14966530.399999997,0.0,72531299.56758001]
["2025-12-19T15:13:04.000000000",680.61,800.0,0.0,0.01,0.001,0.0,8550,0,117.64,121.09,-0.999,0.0,4,0,0.0,14966530.399999997,0.0,72531299.56758001]
["2025-12-19T15:13:18.000000000",680.57,688.0,0.0,0.01,0.005,0.005,16922,8460,7.24,7.5,-1.0,0.0,4078,493,8461.0,6431881.399999999,57583.027700000006,15039224.970880004]
["2025-12-19T15:13:31.000000000",680.52,674.0,6.53,6.64,0.979,0.016,4737,4490,0.02,0.03,-0.021,0.016,10433,89047,24272.0,6523159.4,-62019.87072,15269094.003840003]
["2025-12-19T15:13:44.000000000",680.45,660.0,20.45,20.85,0.994,0.002,449,304,0.01,0.02,-0.006,0.002,78572,9172,15804.2,6613850.8,-106317.5907,15493800.229400005]
["2025-12-19T15:13:57.000000000",680.41,725.0,0.0,0.01,0.001,0.0,8320,0,44.56,44.6,-1.0,0.0,424,0,0.0,6613850.8,0.0,15492889.432120008]
["2025-12-19T15:14:10.000000000",680.39,647.0,33.37,34.0,0.999,0.0,0,2,0.0,0.01,-0.002,0.0,35514,11746,0.0,6637608.499999999,0.0,15539267.318349998]
["2025-12-19T15:14:23.000000000",680.45,658.0,22.37,23.01,0.995,0.002,2,32,0.01,0.02,-0.005,0.002,12284,6897,2457.2000000000003,6657693.100000001,-16714.573800000002,15573706.153350005]
["2025-12-19T15:14:36.000000000",680.43,644.0,36.42,37.01,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,2804,2985,0.0,6680113.800000002,0.0,15623663.506079998]
["2025-12-19T15:14:50.000000000",680.44,630.0,50.37,51.01,0.999,0.0,406,51,0.0,0.01,-0.001,0.0,82158,301,0.0,6680113.800000002,0.0,15623893.120640004]
["2025-12-19T15:14:50.000000000",680.44,702.0,0.0,0.01,0.002,0.001,4273,65,21.0,21.57,-1.0,0.0,39,13,427.29999999999995,6680113.800000002,2907.52012,15623893.120640004]
["2025-12-19T15:15:04.000000000",680.42,688.0,0.0,0.01,0.005,0.005,16922,8460,7.51,7.64,-1.0,0.0,4078,493,8461.0,6634321.100000001,57570.336200000005,15528034.244580008]
["2025-12-19T15:15:17.000000000",680.41,674.0,6.38,6.49,0.979,0.016,4737,4492,0.02,0.03,-0.021,0.016,10433,89063,24272.0,6680113.800000002,-62009.845760000004,15623204.276960004]
["2025-12-19T15:15:31.000000000",680.36,795.0,0.0,0.01,0.001,0.0,4108,0,112.88,116.28,-1.0,0.0,0,0,0.0,6720092.800000001,0.0,15562577.772240005]
["2025-12-19T15:15:44.000000000",680.43,725.0,0.0,0.01,0.001,0.0,8320,0,44.54,44.59,-1.0,0.0,424,0,0.0,6720092.800000001,0.0,15564178.954619994]
["2025-12-19T15:15:57.000000000",680.39,673.0,7.36,7.46,1.0,0.0,2971,2853,0.02,0.03,-0.019,0.013,13425,94561,17452.5,6651368.899999998,-118745.06475,14216960.651289998]
["2025-12-19T15:16:10.000000000",680.39,659.0,21.34,22.01,0.995,0.002,3,6,0.01,0.02,-0.005,0.002,7733,2532,1547.2,6715005.700000001,-10518.8294,15688788.463970002]
["2025-12-19T15:16:23.000000000",680.37,640.0,40.34,41.01,0.999,0.0,139,17,0.0,0.01,-0.001,0.0,49271,874,0.0,6654949.5,0.0,15579813.721469996]
["2025-12-19T15:16:36.000000000",680.38,705.0,0.0,0.01,0.002,0.001,16573,162,24.0,24.64,-1.0,0.0,458,17,1657.3,6764977.800000001,11275.93774,15800289.201960003]
["2025-12-19T15:16:49.000000000",680.41,691.0,0.0,0.01,0.004,0.003,7813,244,10.24,10.66,-0.996,0.003,812,55,2587.5,6740631.899999999,14290.651230000001,14464640.912329998]
["2025-12-19T15:17:02.000000000",680.39,677.0,3.39,3.47,0.957,0.046,15087,42291,0.03,0.04,-0.043,0.046,14421,298859,135736.8,6773757.4,20844.428039999977,15660133.83912]
["2025-12-19T15:17:15.000000000",680.34,629.0,51.33,52.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3919,0,0.0,6773757.4,0.0,15658983.01872]
["2025-12-19T15:17:15.000000000",680.34,795.0,0.0,0.01,0.001,0.0,4108,0,112.89,116.32,-1.0,0.0,0,0,0.0,6773757.4,0.0,15658983.01872]
["2025-12-19T15:17:28.000000000",680.42,687.0,0.0,0.01,0.006,0.006,14338,5535,6.54,6.6,-1.0,0.0,5150,2023,8602.800000000001,6705073.9,58535.17176,15691226.177380007]
["2025-12-19T15:17:40.000000000",680.42,673.0,7.35,7.5,0.981,0.013,2971,2859,0.02,0.03,-0.019,0.013,13425,94620,21314.8,6559998.1,-92470.43884,15470643.53926001]
["2025-12-19T15:17:53.000000000",680.43,659.0,21.34,22.01,0.995,0.002,3,6,0.01,0.02,-0.005,0.002,7733,2532,1547.2,6630077.800000001,-10519.4478,15535613.142359998]
["2025-12-19T15:18:05.000000000",680.41,720.0,0.0,0.01,0.001,0.0,12550,7,39.54,39.59,-1.0,0.0,406,0,0.0,6580105.3,0.0,15445857.451690007]
["2025-12-19T15:18:18.000000000",680.45,623.0,55.7,58.01,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,5394,16,0.0,6537505.5,0.0,15418694.199750008]
["2025-12-19T15:18:31.000000000",680.43,657.0,23.34,23.74,0.995,0.002,2,31,0.01,0.02,-0.005,0.002,10877,4340,2175.8,6537505.5,-14799.3525,15418241.008649997]
["2025-12-19T15:18:44.000000000",680.44,643.0,35.81,38.0,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,8120,1277,0.0,6590265.399999999,0.0,15325452.136640005]
["2025-12-19T15:18:57.000000000",680.53,629.0,49.78,52.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3919,0,0.0,6595986.899999999,0.0,15453210.513830004]
["2025-12-19T15:18:57.000000000",680.53,701.0,0.0,0.01,0.002,0.001,4502,123,19.99,20.49,-1.0,0.0,39,4,450.2,6595986.899999999,3063.74606,15453210.513830004]
["2025-12-19T15:19:11.000000000",680.45,687.0,0.0,0.01,0.006,0.007,14338,5535,6.44,6.58,-1.0,0.0,5150,2023,10036.6,6564210.300000001,68294.04470000001,15236981.388150005]
["2025-12-19T15:19:24.000000000",680.48,673.0,7.44,7.58,0.981,0.013,2971,2859,0.02,0.03,-0.019,0.013,13425,94704,21314.8,6501249.100000001,-92478.59296000001,15282830.230559997]
["2025-12-19T15:19:37.000000000",680.45,790.0,0.0,0.01,0.001,0.0,16520,0,107.87,111.22,-1.0,0.0,0,0,0.0,6575500.100000001,0.0,15331118.923850005]
["2025-12-19T15:19:50.000000000",680.44,720.0,0.0,0.01,0.001,0.0,12550,7,39.5,39.57,-1.0,0.0,406,0,0.0,6567879.2,0.0,15382749.267280001]
["2025-12-19T15:20:04.000000000",680.49,672.0,8.43,8.57,0.989,0.008,2237,2623,0.01,0.02,-0.011,0.008,8823,38450,8848.0,7276453.399999999,-35853.65712,9816454.768320005]
["2025-12-19T15:20:17.000000000",680.55,714.0,0.0,0.01,0.002,0.0,3063,0,33.24,33.59,-1.0,0.0,108,4,0.0,7276453.399999999,0.0,9817320.302400002]
["2025-12-19T15:20:30.000000000",680.54,643.0,35.81,38.0,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,8120,1277,0.0,6508142.699999999,0.0,15286102.331500001]
["2025-12-19T15:20:42.000000000",680.51,704.0,0.0,0.01,0.002,0.001,3797,91,23.23,23.51,-1.0,0.0,44,30,379.7,6581588.800000001,2583.89647,15377881.887839999]
["2025-12-19T15:20:55.000000000",680.52,690.0,0.0,0.01,0.004,0.004,61856,1173,9.42,9.58,-0.996,0.004,4834,896,26676.0,6477656.799999999,155218.44576,13829311.034640001]
["2025-12-19T15:21:08.000000000",680.46,642.0,36.81,39.0,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,18233,247,0.0,6617730.7,0.0,15488187.54054]
["2025-12-19T15:21:21.000000000",680.46,628.0,50.81,53.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35970,0,0.0,10011424.799999999,0.0,-7888201.2488400005]
["2025-12-19T15:21:21.000000000",680.46,790.0,0.0,0.01,0.001,0.0,16520,0,107.87,111.22,-1.0,0.0,0,0,0.0,10011424.799999999,0.0,-7888201.2488400005]
["2025-12-19T15:21:34.000000000",680.47,686.0,0.0,0.01,0.007,0.009,15616,12757,5.49,5.55,-1.0,0.0,5214,2444,14054.399999999998,10011424.799999999,95635.97567999999,-7888317.173379999]
["2025-12-19T15:21:47.000000000",680.47,672.0,8.45,8.6,0.989,0.008,2237,2627,0.01,0.02,-0.011,0.008,8823,38527,8848.0,6574806.8999999985,-35852.60336,15496836.650750006]
["2025-12-19T15:22:00.000000000",680.48,658.0,22.34,23.01,0.995,0.002,2,32,0.01,0.02,-0.005,0.002,12284,6897,2457.2000000000003,6604580.4,-16715.31072,15578127.92896]
["2025-12-19T15:22:13.000000000",680.55,719.0,0.0,0.01,0.001,0.0,1589,0,38.29,38.47,-1.0,0.0,38,0,0.0,9341749.2,0.0,-3484793.024699997]
["2025-12-19T15:22:26.000000000",680.61,707.0,0.0,0.01,0.002,0.001,17465,10,26.0,26.59,-1.0,0.0,305,18,1746.5,6469674.2,11886.853650000001,15160413.513840003]
["2025-12-19T15:22:39.000000000",680.61,656.0,24.34,25.01,0.995,0.001,4,14,0.01,0.02,-0.005,0.001,6568,1352,657.2,6371837.9,-4467.524040000001,15032407.788090006]
["2025-12-19T15:22:52.000000000",680.61,642.0,36.9,39.0,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,18233,247,0.0,6378544.999999999,0.0,13724868.179399999]
["2025-12-19T15:23:06.000000000",680.62,628.0,50.89,53.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35970,0,0.0,6378544.999999999,0.0,13725069.834800001]
["2025-12-19T15:23:18.000000000",680.63,689.0,0.0,0.01,0.005,0.004,9203,11511,8.32,8.67,-1.0,0.0,1616,496,3681.2,6402292.000000001,25055.35156,14907557.109179994]
["2025-12-19T15:23:32.000000000",680.59,675.0,5.59,5.67,0.976,0.019,15823,22111,0.02,0.03,-0.024,0.019,23244,225335,74227.29999999999,6373987.600000001,-95962.50940999998,15045524.0881]
["2025-12-19T15:23:45.000000000",680.65,661.0,19.34,20.01,0.994,0.002,1,22,0.01,0.02,-0.006,0.002,7499,4023,1500.0000000000002,6477247.0,-10207.0274,15236373.392099997]
["2025-12-19T15:23:45.000000000",680.65,785.0,0.0,0.01,0.001,0.0,15920,0,102.87,106.08,-1.0,0.0,0,0,0.0,6477247.0,0.0,15236373.392099997]
["2025-12-19T15:23:59.000000000",680.7,719.0,0.0,0.01,0.001,0.0,1589,0,38.28,38.43,-0.999,0.0,38,0,0.0,15841438.6,0.0,78523493.56320001]
["2025-12-19T15:24:11.000000000",680.69,671.0,9.34,10.03,1.0,0.0,101,711,0.01,0.02,-0.01,0.006,7132,48630,4279.2,6364579.999999999,-29128.08648,13896037.217460003]
["2025-12-19T15:24:24.000000000",680.67,690.0,0.0,0.01,0.005,0.004,61856,1174,9.27,9.34,-1.0,0.0,4834,896,24742.4,6413362.800000001,168414.09408,14593832.98398]
["2025-12-19T15:24:36.000000000",680.69,642.0,36.95,40.39,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,18233,247,0.0,6413362.800000001,0.0,14594261.791860005]
["2025-12-19T15:24:49.000000000",680.7,703.0,0.0,0.01,0.002,0.001,4396,73,22.0,22.43,-0.998,0.001,193,24,458.9,6354220.799999999,2860.9821,13835230.222800002]
["2025-12-19T15:25:03.000000000",680.68,689.0,0.0,0.01,0.005,0.004,9203,11511,8.27,8.67,-1.0,0.0,1616,496,3681.2,6374156.7,25057.192159999995,15207387.034839995]
["2025-12-19T15:25:16.000000000",680.71,641.0,37.96,41.39,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,18935,0,0.0,6313783.499999999,0.0,13627575.270789998]
["2025-12-19T15:25:30.000000000",680.66,627.0,51.96,55.39,1.0,0.0,10,11,0.0,0.01,-0.001,0.0,17312,30,0.0,16716387.6,0.0,84199211.60195999]
["2025-12-19T15:25:30.000000000",680.66,785.0,0.0,0.01,0.001,0.0,15920,0,102.61,106.04,-0.999,0.0,0,0,0.0,16716387.6,0.0,84199211.60195999]
["2025-12-19T15:25:42.000000000",680.57,685.0,0.0,0.01,0.008,0.012,50574,84228,4.34,4.45,-0.992,0.012,22785,27475,88030.8,6478183.199999999,226948.31676000005,13891809.81254]
["2025-12-19T15:25:55.000000000",680.61,671.0,9.34,10.03,1.0,0.0,101,711,0.01,0.02,-0.01,0.007,7132,48861,4992.4,6496364.499999998,-33978.77364,13916882.55321]
["2025-12-19T15:26:08.000000000",680.59,657.0,23.57,23.66,1.0,0.0,2,37,0.0,0.01,-0.002,0.001,10877,4343,1087.7,6496364.499999998,-7402.77743,13916473.599990003]
["2025-12-19T15:26:21.000000000",680.6,673.0,7.56,7.76,1.0,0.0,2971,2867,0.01,0.02,-0.012,0.009,13425,97832,12082.499999999998,6573893.499999999,-82233.495,14209815.218999999]
["2025-12-19T15:26:34.000000000",680.61,703.0,0.0,0.01,0.002,0.001,4396,73,22.0,22.41,-1.0,0.0,193,24,439.59999999999997,6549496.3,2991.9615599999997,15542998.687650003]
["2025-12-19T15:26:47.000000000",680.57,655.0,25.56,25.67,1.0,0.0,58,87,0.01,0.02,-0.005,0.001,27497,1013,2749.7,6481354.899999999,-18713.633289999998,13932654.22109]
["2025-12-19T15:27:00.000000000",680.57,641.0,37.85,41.34,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,18935,0,0.0,9966332.499999998,0.0,-6632291.4445699975]
["2025-12-19T15:27:13.000000000",680.55,627.0,51.95,55.31,0.999,0.0,10,11,0.0,0.01,-0.001,0.0,17312,30,0.0,8435916.599999998,0.0,3651055.4729999974]
["2025-12-19T15:27:25.000000000",680.57,688.0,0.0,0.01,0.005,0.005,16922,8463,7.39,7.58,-1.0,0.0,4078,494,8461.0,8435916.599999998,57583.027700000006,3651162.7702000006]
["2025-12-19T15:27:38.000000000",680.52,674.0,6.51,6.78,1.0,0.0,4737,4495,0.01,0.02,-0.014,0.012,10433,89712,12519.6,6585600.499999999,-85198.38192,14171245.794359999]
["2025-12-19T15:27:51.000000000",680.5,660.0,20.4,20.75,0.994,0.002,449,344,0.01,0.02,-0.006,0.002,78572,9468,15804.2,6756403.3,-106325.403,15906622.852499995]
["2025-12-19T15:27:51.000000000",680.5,780.0,0.0,0.01,0.001,0.0,17162,0,97.72,101.05,-1.0,0.0,0,7,0.0,6756403.3,0.0,15906622.852499995]
["2025-12-19T15:28:04.000000000",680.5,718.0,0.0,0.01,0.001,0.0,1415,0,37.47,37.53,-0.999,0.0,94,10,0.0,6814705.8,0.0,14667973.350000001]
["2025-12-19T15:28:17.000000000",680.47,670.0,10.43,10.56,1.0,0.0,429,1877,0.01,0.02,-0.01,0.006,73342,76720,44005.200000000004,6813153.699999999,-299442.18444000004,14671928.727609998]
["2025-12-19T15:28:30.000000000",680.52,666.0,14.34,15.01,0.992,0.003,8,17,0.01,0.02,-0.008,0.003,10957,11122,3289.5000000000005,6784047.6,-22353.040440000004,16100983.428479997]
["2025-12-19T15:28:43.000000000",680.5,641.0,37.83,41.23,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,18935,0,0.0,6704393.3,0.0,15846997.442499997]
["2025-12-19T15:28:57.000000000",680.5,702.0,0.0,0.01,0.002,0.001,4273,65,21.0,21.6,-1.0,0.0,39,13,427.29999999999995,6704393.3,2907.7764999999995,15846997.442499997]
["2025-12-19T15:29:10.000000000",680.52,688.0,0.0,0.01,0.005,0.005,16922,8467,7.39,7.6,-1.0,0.0,4078,494,8461.0,6834239.6,57578.7972,16096630.82256]
["2025-12-19T15:29:22.000000000",680.47,640.0,38.92,42.23,0.999,0.0,139,18,0.0,0.01,-0.001,0.0,49271,874,0.0,6850463.5,0.0,16097747.459290005]
["2025-12-19T15:29:35.000000000",680.47,626.0,52.95,56.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6080,0,0.0,6903115.3,0.0,16349771.772250008]
["2025-12-19T15:29:35.000000000",680.47,780.0,0.0,0.01,0.001,0.0,17162,0,97.76,101.05,-1.0,0.0,0,7,0.0,6903115.3,0.0,16349771.772250008]
["2025-12-19T15:30:01.000000000",680.39,673.0,7.39,7.54,0.987,0.01,2971,2872,0.01,0.02,-0.013,0.01,13425,97942,16396.0,6799241.499999999,-71127.9706,16127742.072470002]
["2025-12-19T15:30:16.000000000",680.39,659.0,21.38,22.01,0.995,0.002,3,6,0.01,0.02,-0.005,0.002,7733,2763,1547.2,6946918.7,-10518.8294,16305317.058569998]
["2025-12-19T15:30:29.000000000",680.4,645.0,33.97,37.12,0.999,0.0,40,34,0.0,0.01,-0.001,0.0,61031,1266,0.0,6923984.099999999,0.0,16427387.768399997]
["2025-12-19T15:30:42.000000000",680.37,637.0,41.83,45.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6848,1,0.0,6910113.300000001,0.0,16310612.745869996]
["2025-12-19T15:30:42.000000000",680.37,702.0,0.0,0.01,0.002,0.001,4273,65,21.0,21.65,-1.0,0.0,39,13,427.29999999999995,6910113.300000001,2907.2210099999998,16310612.745869996]
["2025-12-19T15:30:55.000000000",680.44,654.0,25.2,27.75,0.998,0.001,61,12,0.0,0.01,-0.002,0.001,6707,643,676.8,6903006.8,-4522.204240000001,16139936.094880003]
["2025-12-19T15:31:08.000000000",680.58,640.0,38.83,42.24,0.999,0.0,139,18,0.0,0.01,-0.001,0.0,49271,874,0.0,8729447.699999997,0.0,2271395.5957799987]
["2025-12-19T15:31:21.000000000",680.65,626.0,52.95,56.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6080,0,0.0,6517218.1000000015,0.0,15566670.37565]
["2025-12-19T15:31:34.000000000",680.63,687.0,0.0,0.01,0.006,0.007,14338,5559,6.32,6.4,-1.0,0.0,5150,2079,10036.6,6583177.8,68312.11058000001,15635859.795639997]
["2025-12-19T15:31:48.000000000",680.62,673.0,7.58,7.7,1.0,0.0,2971,2936,0.01,0.02,-0.012,0.009,13425,98229,12082.499999999998,6557755.999999999,-82235.91149999999,14060311.938279998]
["2025-12-19T15:32:01.000000000",680.61,625.0,53.87,57.25,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,59636,870,0.0,6509817.199999998,0.0,14068795.385819996]
["2025-12-19T15:32:01.000000000",680.61,775.0,0.0,0.01,0.001,0.0,3071,0,92.75,96.13,-0.999,0.0,0,0,0.0,6509817.199999998,0.0,14068795.385819996]
["2025-12-19T15:32:14.000000000",680.52,717.0,0.0,0.01,0.001,0.0,3575,0,36.31,36.5,-0.999,0.0,77,0,0.0,6509817.199999998,0.0,14066935.008239998]
["2025-12-19T15:32:28.000000000",680.53,820.0,0.0,0.01,0.001,0.0,17693,0,137.74,141.14,-1.0,0.0,0,0,0.0,9843879.099999998,0.0,-4969984.767770002]
["2025-12-19T15:32:41.000000000",680.58,654.0,25.26,27.78,0.998,0.001,61,12,0.0,0.01,-0.002,0.001,6707,643,676.8,6820677.3,-4523.134680000001,16035042.61242]
["2025-12-19T15:32:54.000000000",680.53,640.0,38.86,42.28,1.0,0.0,139,18,0.0,0.01,-0.001,0.0,49271,874,0.0,6691895.3999999985,0.0,14492983.364360001]
["2025-12-19T15:33:07.000000000",680.54,701.0,0.0,0.01,0.002,0.001,4502,123,19.99,20.66,-1.0,0.0,39,4,450.2,6758281.899999999,3063.7910799999995,15937176.310579998]
["2025-12-19T15:33:20.000000000",680.52,687.0,0.0,0.01,0.006,0.007,14338,5559,6.32,6.5,-1.0,0.0,5150,2083,10036.6,6823940.499999999,68301.07032,16011422.232839998]
["2025-12-19T15:33:33.000000000",680.51,639.0,39.86,43.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13271,0,0.0,6830589.899999999,0.0,16107525.390349995]
["2025-12-19T15:33:45.000000000",680.41,625.0,53.86,57.21,0.999,0.0,26,24,0.0,0.01,-0.001,0.0,59636,870,0.0,6830589.899999999,0.0,16105158.411850005]
["2025-12-19T15:33:45.000000000",680.41,775.0,0.0,0.01,0.001,0.0,3071,0,92.79,96.18,-1.0,0.0,0,0,0.0,6830589.899999999,0.0,16105158.411850005]
["2025-12-19T15:34:10.000000000",680.33,672.0,8.32,8.76,0.989,0.008,2237,2631,0.01,0.02,-0.011,0.008,8823,38919,8848.0,7028525.000000001,-35845.227040000005,16398721.9431]
["2025-12-19T15:34:22.000000000",680.34,658.0,22.32,23.01,0.998,0.001,2,32,0.0,0.01,-0.002,0.001,12284,7558,1228.6000000000001,6963776.9,-8355.93588,16348886.558099998]
["2025-12-19T15:34:35.000000000",680.35,644.0,34.66,38.08,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,2804,2985,0.0,6980289.300000002,0.0,16375686.366050003]
["2025-12-19T15:34:35.000000000",680.35,785.0,0.0,0.01,0.001,0.0,15920,0,102.89,106.19,-1.0,0.0,0,0,0.0,6980289.300000002,0.0,16375686.366050003]
["2025-12-19T15:34:48.000000000",680.41,701.0,0.0,0.01,0.002,0.001,4502,123,19.99,20.63,-1.0,0.0,39,4,450.2,6980289.300000002,3063.20582,16377130.536230003]
["2025-12-19T15:35:00.000000000",680.37,653.0,26.2,28.72,0.998,0.001,18,25,0.0,0.01,-0.002,0.001,9245,954,926.3000000000002,6986291.9,-6277.7739900000015,16456141.167389996]
["2025-12-19T15:35:15.000000000",680.32,639.0,39.65,43.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13271,0,0.0,6941845.300000001,0.0,16347917.47904]
["2025-12-19T15:35:28.000000000",680.38,625.0,53.65,57.1,0.999,0.0,26,24,0.0,0.01,-0.001,0.0,59636,871,0.0,7031873.700000001,0.0,16580930.679140003]
["2025-12-19T15:35:41.000000000",680.48,686.0,0.0,0.01,0.007,0.008,15616,12963,5.49,5.58,-1.0,0.0,5214,2745,12492.8,7023655.500000001,85011.00544,16538133.461920002]
["2025-12-19T15:35:54.000000000",680.5,672.0,8.29,8.76,1.0,0.0,2237,2631,0.01,0.02,-0.011,0.008,8823,38991,7058.400000000001,6869510.599999998,-48032.412000000004,14813784.085]
["2025-12-19T15:36:07.000000000",680.46,624.0,54.71,58.15,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,4044,2,0.0,7013481.499999999,0.0,15139921.307939999]
["2025-12-19T15:36:07.000000000",680.46,770.0,0.0,0.01,0.001,0.0,3022,0,87.84,91.2,-0.999,0.0,0,0,0.0,7013481.499999999,0.0,15139921.307939999]
["2025-12-19T15:36:20.000000000",680.43,716.0,0.0,0.01,0.002,0.0,1156,0,35.0,35.59,-1.0,0.0,702,0,0.0,7062733.6,0.0,16621078.625879996]
["2025-12-19T15:36:32.000000000",680.45,716.0,0.0,0.01,0.002,0.0,1156,0,35.0,35.58,-1.0,0.0,702,0,0.0,7062733.6,0.0,16621567.172200007]
["2025-12-19T15:36:59.000000000",680.32,642.0,36.65,40.1,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,18233,247,0.0,7184601.1000000015,0.0,16879320.8736]
["2025-12-19T15:37:12.000000000",680.36,628.0,50.65,54.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35970,0,0.0,9574716.7,0.0,194767.3375600006]
["2025-12-19T15:37:12.000000000",680.36,700.0,0.0,0.01,0.002,0.001,94496,1540,19.25,19.72,-1.0,0.0,2300,137,9449.6,9574716.7,64291.29856000001,194767.3375600006]
["2025-12-19T15:37:24.000000000",680.29,686.0,0.0,0.01,0.007,0.008,15616,12963,5.66,5.72,-1.0,0.0,5214,2760,12492.8,10484152.099999998,84987.26911999998,-5623038.358210006]
["2025-12-19T15:37:37.000000000",680.27,638.0,40.65,44.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7286,6,0.0,7182045.2,0.0,16667515.67748]
["2025-12-19T15:37:49.000000000",680.33,624.0,54.7,58.09,0.999,0.0,1,10,0.0,0.01,-0.001,0.0,4044,2,0.0,7182045.2,0.0,16668985.75692]
["2025-12-19T15:37:49.000000000",680.33,770.0,0.0,0.01,0.001,0.0,3022,0,87.91,91.2,-1.0,0.0,0,0,0.0,7182045.2,0.0,16668985.75692]
["2025-12-19T15:38:15.000000000",680.34,671.0,9.27,10.03,0.99,0.007,101,721,0.01,0.02,-0.01,0.007,7132,49752,5063.1,10824630.599999996,-33484.29378,-6863129.7699599955]
["2025-12-19T15:38:28.000000000",680.3,657.0,23.27,23.69,0.998,0.001,2,37,0.0,0.01,-0.002,0.001,10877,4343,1087.9,7227393.900000001,-7398.2625,16998471.73870001]
["2025-12-19T15:38:28.000000000",680.3,765.0,0.0,0.01,0.001,0.0,5439,0,83.89,86.29,-1.0,0.0,8,19,0.0,7227393.900000001,0.0,16998471.73870001]
["2025-12-19T15:38:41.000000000",680.3,709.0,0.0,0.01,0.002,0.001,4273,2,28.16,28.74,-1.0,0.0,476,0,427.29999999999995,7230842.9,2906.9218999999994,16930515.211100005]
["2025-12-19T15:38:54.000000000",680.3,700.0,0.0,0.01,0.002,0.001,94496,1540,19.25,19.74,-1.0,0.0,2300,137,9449.6,7260964.5,64285.6288,16882884.68690001]
["2025-12-19T15:39:07.000000000",680.3,652.0,28.28,28.34,0.998,0.001,1,14,0.0,0.01,-0.002,0.001,15156,13301,1515.7,7260964.5,-10309.9465,16882884.68690001]
["2025-12-19T15:39:20.000000000",680.32,638.0,40.65,44.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7286,6,0.0,7243474.899999999,0.0,16910504.021119997]
["2025-12-19T15:39:33.000000000",680.35,624.0,54.7,58.07,0.999,0.0,1,10,0.0,0.01,-0.001,0.0,4044,2,0.0,7248188.8,0.0,17081453.561699994]
["2025-12-19T15:39:46.000000000",680.29,685.0,0.0,0.01,0.008,0.011,50574,84571,4.6,4.73,-1.0,0.0,22785,28559,55631.399999999994,7206339.500000001,378454.8510599999,17107885.979989994]
["2025-12-19T15:39:58.000000000",680.3,671.0,9.27,10.03,0.99,0.007,101,721,0.01,0.02,-0.01,0.007,7132,49772,5063.1,9293337.499999998,-33482.3251,3294486.7690999964]
["2025-12-19T15:40:11.000000000",680.33,623.0,55.7,59.09,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,5394,16,0.0,7168336.7,0.0,16971473.401189998]
["2025-12-19T15:40:11.000000000",680.33,765.0,0.0,0.01,0.001,0.0,5439,0,83.89,86.3,-1.0,0.0,8,19,0.0,7168336.7,0.0,16971473.401189998]
["2025-12-19T15:40:24.000000000",680.34,715.0,0.0,0.01,0.002,0.0,12020,10,34.61,34.69,-1.0,0.0,821,0,0.0,8355428.7,0.0,10117464.724259997]
["2025-12-19T15:40:37.000000000",680.32,692.0,0.0,0.01,0.004,0.003,8949,2663,11.0,11.72,-1.0,0.0,1704,498,2684.7000000000003,8355428.7,18264.551040000002,10117167.30048]
["2025-12-19T15:41:03.000000000",680.31,641.0,37.65,41.1,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,18935,0,0.0,8251268.6000000015,0.0,9848307.703859996]
["2025-12-19T15:41:17.000000000",680.32,627.0,51.7,55.1,0.999,0.0,10,11,0.0,0.01,-0.001,0.0,17312,30,0.0,9989922.899999999,0.0,-784889.9462399996]
["2025-12-19T15:41:17.000000000",680.32,699.0,0.0,0.01,0.003,0.001,5017,529,17.99,18.74,-1.0,0.0,155,4,501.70000000000005,9989922.899999999,3413.1654400000007,-784889.9462399996]
["2025-12-19T15:41:30.000000000",680.35,685.0,0.0,0.01,0.008,0.011,50574,84572,4.63,4.7,-1.0,0.0,22785,28649,55631.399999999994,7343061.4,378488.2299,17327257.213199995]
["2025-12-19T15:41:43.000000000",680.29,637.0,41.65,45.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6848,1,0.0,7324314.1,0.0,17273762.45127]
["2025-12-19T15:41:56.000000000",680.27,623.0,55.65,59.04,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,5394,16,0.0,7439456.500000001,0.0,17395035.19087]
["2025-12-19T15:41:56.000000000",680.27,765.0,0.0,0.01,0.001,0.0,5439,0,83.89,86.35,-1.0,0.0,8,19,0.0,7439456.500000001,0.0,17395035.19087]
["2025-12-19T15:42:23.000000000",680.32,670.0,10.24,10.41,0.99,0.006,429,1953,0.01,0.02,-0.01,0.006,73342,77018,44262.600000000006,7398938.600000001,-297625.03296000004,17382815.500800002]
["2025-12-19T15:42:37.000000000",680.3,656.0,24.24,25.01,0.998,0.001,4,14,0.0,0.01,-0.002,0.001,6568,3319,657.2,10852214.799999997,-4465.489200000001,-5856984.344200002]
["2025-12-19T15:42:50.000000000",680.38,663.0,17.24,17.77,0.993,0.003,9,60,0.01,0.02,-0.007,0.003,6086,5056,1828.5,7398938.600000001,-12404.00778,17384348.5572]
["2025-12-19T15:42:50.000000000",680.38,713.0,0.0,0.01,0.002,0.0,1502,1,32.0,32.65,-1.0,0.0,633,0,0.0,7398938.600000001,0.0,17384348.5572]
["2025-12-19T15:43:04.000000000",680.27,699.0,0.0,0.01,0.003,0.001,5017,529,17.99,18.77,-1.0,0.0,155,4,501.70000000000005,7453707.6000000015,3412.9145900000003,17510692.65546]
["2025-12-19T15:43:16.000000000",680.26,651.0,29.23,29.31,0.998,0.001,1,5,0.0,0.01,-0.002,0.001,17639,10959,1764.0,7509164.400000001,-11998.425879999997,17423443.598680004]
["2025-12-19T15:43:41.000000000",680.29,626.0,52.65,56.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6080,0,0.0,7480948.0,0.0,17464315.08172]
["2025-12-19T15:43:41.000000000",680.29,780.0,0.0,0.01,0.001,0.0,17162,0,97.98,101.35,-1.0,0.0,0,7,0.0,7480948.0,0.0,17464315.08172]
["2025-12-19T15:43:54.000000000",680.29,684.0,0.01,0.02,0.022,0.029,14188,72127,3.68,3.78,-1.0,0.0,5797,21653,41145.2,7467508.8,279906.68107999995,17459946.259339996]
["2025-12-19T15:44:06.000000000",680.21,670.0,10.21,10.33,0.99,0.006,429,1982,0.01,0.02,-0.01,0.006,73342,77236,44262.600000000006,8009901.300000001,-297576.91038,14792311.243429998]
["2025-12-19T15:44:19.000000000",680.1,622.0,56.65,59.86,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,1893,40,0.0,11159509.6,0.0,-5524790.989799995]
["2025-12-19T15:44:19.000000000",680.1,760.0,0.0,0.01,0.001,0.0,5157,0,78.14,81.35,-1.0,0.0,2,0,0.0,11159509.6,0.0,-5524790.989799995]
["2025-12-19T15:44:32.000000000",679.67,713.0,0.0,0.01,0.002,0.0,1502,1,32.0,33.36,-1.0,0.0,633,0,0.0,7642402.099999999,0.0,8162225.676669993]
["2025-12-19T15:44:58.000000000",679.96,655.0,24.69,25.02,0.998,0.001,58,87,0.0,0.01,-0.002,0.001,27497,1229,2755.5,6675522.199999999,-18657.422440000002,15394371.915439995]
["2025-12-19T15:45:11.000000000",679.96,639.0,40.69,41.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13271,0,0.0,7155561.3,0.0,16428897.737399997]
["2025-12-19T15:45:24.000000000",680.04,626.0,52.32,55.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6080,0,0.0,7070918.399999999,0.0,16490707.504560001]
["2025-12-19T15:45:24.000000000",680.04,698.0,0.0,0.01,0.003,0.001,10553,226,17.91,18.06,-1.0,0.0,59,35,1055.3000000000002,7070918.399999999,7176.462120000001,16490707.504560001]
["2025-12-19T15:45:37.000000000",680.01,684.0,0.0,0.01,0.009,0.015,14188,74342,3.89,4.0,-1.0,0.0,5797,21834,21282.0,7407138.999999999,144719.7282,17141448.636419997]
["2025-12-19T15:45:51.000000000",679.97,635.0,43.23,45.18,0.999,0.0,15,5,0.0,0.01,-0.001,0.0,26504,33,0.0,7470241.899999999,0.0,17367081.811410002]
["2025-12-19T15:46:04.000000000",679.99,621.0,57.34,60.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2253,6,0.0,7416891.899999999,0.0,17354238.986849997]
["2025-12-19T15:46:04.000000000",679.99,755.0,0.0,0.01,0.001,0.0,4342,0,73.27,76.71,-1.0,0.0,1,0,0.0,7416891.899999999,0.0,17354238.986849997]
["2025-12-19T15:46:29.000000000",680.07,669.0,10.62,11.14,0.991,0.005,19,70,0.01,0.02,-0.009,0.005,8592,15457,4305.5,7616007.199999999,-29151.20055,17887883.93028]
["2025-12-19T15:46:42.000000000",680.05,655.0,24.69,25.1,0.998,0.001,58,87,0.0,0.01,-0.002,0.001,27497,1229,2755.5,7616007.199999999,-18659.891949999997,17887357.870199993]
["2025-12-19T15:46:54.000000000",680.12,639.0,39.38,42.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13271,0,0.0,7675585.199999999,0.0,18050530.345679987]
["2025-12-19T15:46:54.000000000",680.12,712.0,0.0,0.01,0.002,0.001,2442,0,31.83,32.05,-1.0,0.0,843,2,244.20000000000002,7675585.199999999,1660.85304,18050530.345679987]
["2025-12-19T15:47:07.000000000",680.15,698.0,0.0,0.01,0.003,0.001,10553,226,17.8,18.06,-1.0,0.0,59,35,1055.3000000000002,7968353.7,7177.622950000001,18767598.638449993]
["2025-12-19T15:47:32.000000000",680.0,638.0,40.38,43.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7286,6,0.0,8233603.3,0.0,14118223.239999996]
["2025-12-19T15:47:45.000000000",679.97,624.0,54.38,57.71,0.999,0.0,1,10,0.0,0.01,-0.001,0.0,4044,2,0.0,8233603.3,0.0,14117600.377209995]
["2025-12-19T15:47:45.000000000",679.97,770.0,0.0,0.01,0.001,0.0,3022,0,88.29,91.69,-1.0,0.0,0,0,0.0,8233603.3,0.0,14117600.377209995]
["2025-12-19T15:47:57.000000000",679.95,682.0,0.01,0.02,0.034,0.069,17669,388673,2.0,2.07,-0.962,0.043,7632,65936,154733.7,11366853.6,605825.2507500001,-7524718.351199996]
["2025-12-19T15:48:11.000000000",679.97,668.0,11.61,12.04,0.991,0.005,55,217,0.01,0.02,-0.009,0.005,8459,21352,4257.0,7605472.999999999,-28572.3394,18017125.651740003]
["2025-12-19T15:48:24.000000000",680.09,621.0,57.38,60.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2253,6,0.0,7545894.5,0.0,17707340.788489997]
["2025-12-19T15:48:24.000000000",680.09,755.0,0.0,0.01,0.001,0.0,4342,0,73.27,76.65,-1.0,0.0,1,0,0.0,7545894.5,0.0,17707340.788489997]
["2025-12-19T15:48:50.000000000",679.96,653.0,26.69,28.35,0.998,0.001,18,36,0.0,0.01,-0.002,0.001,9245,954,926.3000000000002,10606685.7,-6273.990920000001,-1477925.0181200032]
["2025-12-19T15:49:03.000000000",679.94,652.0,26.73,29.31,0.998,0.001,1,14,0.0,0.01,-0.002,0.001,15156,13302,1515.7,7624740.0,-10304.4907,17854325.519320004]
["2025-12-19T15:49:16.000000000",679.89,638.0,40.38,43.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7286,6,0.0,7624740.0,0.0,17853012.585419998]
["2025-12-19T15:49:16.000000000",679.89,710.0,0.0,0.01,0.002,0.001,49602,47,30.06,30.12,-1.0,0.0,466,23,4960.200000000001,7624740.0,33723.90378000001,17853012.585419998]
["2025-12-19T15:49:30.000000000",679.93,696.0,0.0,0.01,0.003,0.002,4503,286,15.83,16.1,-0.997,0.002,105,14,921.6000000000001,7491114.399999999,5980.664279999998,16097975.084900005]
["2025-12-19T15:49:43.000000000",679.91,682.0,0.01,0.02,0.034,0.067,17669,389756,2.02,2.13,-0.958,0.038,7632,66181,147383.90000000002,7579982.299999999,607708.31737,17869653.665710002]
["2025-12-19T15:49:55.000000000",679.93,634.0,44.15,47.67,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,14931,4,0.0,7475575.499999999,0.0,17631552.440390002]
["2025-12-19T15:50:08.000000000",680.22,770.0,0.0,0.01,0.001,0.0,3022,0,88.2,91.56,-1.0,0.0,0,0,0.0,8103585.399999999,0.0,15081144.015599998]
["2025-12-19T15:50:21.000000000",680.4,716.0,0.0,0.01,0.002,0.0,1156,0,35.53,35.65,-1.0,0.0,702,0,0.0,7900490.399999999,0.0,18671946.4008]
["2025-12-19T15:50:34.000000000",680.54,668.0,12.08,12.61,0.992,0.004,55,219,0.01,0.02,-0.008,0.004,8459,21368,3405.6,7309303.000000001,-22877.03264,17641385.259120002]
["2025-12-19T15:50:47.000000000",680.57,654.0,25.23,27.96,0.998,0.001,61,12,0.0,0.01,-0.002,0.001,6707,643,676.8,7309303.000000001,-4523.06822,17642162.937960006]
["2025-12-19T15:50:47.000000000",680.57,795.0,0.0,0.01,0.001,0.0,4108,0,112.91,116.26,-1.0,0.0,0,0,0.0,7309303.000000001,0.0,17642162.937960006]
["2025-12-19T15:51:00.000000000",680.44,711.0,0.0,0.01,0.002,0.001,2865,2,30.5,30.6,-1.0,0.0,1209,12,286.5,7146792.500000001,1949.4606000000003,17336642.933880005]
["2025-12-19T15:51:14.000000000",680.47,697.0,0.0,0.01,0.003,0.001,4004,73,16.38,16.82,-1.0,0.0,54,47,400.40000000000003,7824671.800000001,2724.60188,18975220.32714]
["2025-12-19T15:51:41.000000000",680.34,638.0,42.29,42.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7286,6,0.0,7551994.2,0.0,18539809.271999996]
["2025-12-19T15:51:54.000000000",680.26,624.0,54.74,58.04,0.999,0.0,1,10,0.0,0.01,-0.001,0.0,4044,2,0.0,7821030.699999999,0.0,18789064.868419997]
["2025-12-19T15:51:54.000000000",680.26,770.0,0.0,0.01,0.001,0.0,3022,0,87.91,91.26,-1.0,0.0,0,0,0.0,7821030.699999999,0.0,18789064.868419997]
["2025-12-19T15:52:07.000000000",680.35,682.0,0.01,0.02,0.04,0.092,17669,390360,1.6,1.72,-0.97,0.078,7632,66420,222084.4,7952255.699999999,700931.9482000001,19120154.313149996]
["2025-12-19T15:52:20.000000000",680.34,668.0,12.08,12.44,0.997,0.002,55,219,0.0,0.01,-0.004,0.002,8459,21451,1702.8,7821652.9,-11435.15472,17730716.968020003]
["2025-12-19T15:52:20.000000000",680.34,820.0,0.0,0.01,0.001,0.0,17693,0,137.91,141.52,-1.0,0.0,0,0,0.0,7821652.9,0.0,17730716.968020003]
["2025-12-19T15:52:33.000000000",680.31,750.0,0.0,0.01,0.001,0.0,14211,0,67.91,71.4,-1.0,0.0,2,1,0.0,7821652.9,0.0,17729935.121430002]
["2025-12-19T15:52:58.000000000",680.31,630.0,48.57,52.06,0.999,0.0,406,67,0.0,0.01,-0.001,0.0,82158,319,0.0,8194579.399999999,0.0,19828749.297780003]
["2025-12-19T15:53:11.000000000",680.54,652.0,28.23,28.6,0.998,0.001,1,14,0.0,0.01,-0.002,0.001,15156,13302,1515.7,11318053.9,-10313.583700000001,-1362542.480460003]
["2025-12-19T15:53:24.000000000",680.6,638.0,42.23,44.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7286,6,0.0,7399315.9,0.0,18057418.5302]
["2025-12-19T15:53:24.000000000",680.6,710.0,0.0,0.01,0.002,0.001,49602,47,29.34,29.73,-1.0,0.0,466,23,4960.200000000001,7399315.9,33759.12120000001,18057418.5302]
["2025-12-19T15:53:37.000000000",680.68,696.0,0.0,0.01,0.003,0.002,4503,286,15.26,15.74,-1.0,0.0,105,14,900.6,6974344.1,6130.2040799999995,17430524.671560004]
["2025-12-19T15:53:49.000000000",680.49,682.0,0.01,0.02,0.047,0.125,17669,391301,1.44,1.55,-0.946,0.096,7632,66540,294129.7,6974344.1,1004371.25697,17425659.24333]
["2025-12-19T15:54:17.000000000",680.16,623.0,55.75,58.95,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,5394,16,0.0,8148926.999999999,0.0,19587367.388160005]
["2025-12-19T15:54:17.000000000",680.16,765.0,0.0,0.01,0.001,0.0,5439,0,84.44,86.55,-1.0,0.0,8,19,0.0,8148926.999999999,0.0,19587367.388160005]
["2025-12-19T15:54:29.000000000",680.15,715.0,0.0,0.01,0.002,0.0,12020,10,34.69,34.86,-1.0,0.0,821,0,0.0,8764841.499999998,0.0,20746730.395349998]
["2025-12-19T15:54:42.000000000",680.31,667.0,13.11,13.4,0.997,0.002,28,414,0.0,0.01,-0.003,0.002,13713,16036,2748.2000000000003,9710796.5,-18620.0847,23011989.859710004]
["2025-12-19T15:54:42.000000000",680.31,785.0,0.0,0.01,0.001,0.0,15920,0,103.11,106.45,-1.0,0.0,0,0,0.0,9710796.5,0.0,23011989.859710004]
["2025-12-19T15:54:55.000000000",680.44,740.0,0.0,0.01,0.001,0.0,25991,0,59.46,59.57,-1.0,0.0,205,0,0.0,8633818.8,0.0,20631336.816080008]
["2025-12-19T15:55:08.000000000",680.43,710.0,0.0,0.01,0.002,0.001,49602,47,29.48,29.59,-1.0,0.0,466,23,4960.200000000001,8326269.9,33750.68886,19842249.89576999]
["2025-12-19T15:55:21.000000000",680.03,696.0,0.0,0.01,0.003,0.002,4503,286,15.75,15.99,-1.0,0.0,105,14,900.6,8326269.9,6124.35018,19830585.36017]
["2025-12-19T15:55:47.000000000",680.11,637.0,41.57,44.92,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,6848,1,0.0,10191983.899999999,0.0,23669820.04219]
["2025-12-19T15:56:01.000000000",680.11,623.0,55.57,58.88,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,5394,16,0.0,10704922.299999997,0.0,24636313.481429998]
["2025-12-19T15:56:01.000000000",680.11,695.0,0.0,0.01,0.003,0.002,23950,762,14.76,14.9,-1.0,0.0,5790,559,4790.0,10704922.299999997,32577.269,24636313.481429998]
["2025-12-19T15:56:14.000000000",680.06,681.0,0.02,0.03,0.084,0.232,21591,617493,0.87,0.96,-0.941,0.264,9200,293152,743791.2000000001,10669899.799999999,1754766.9787199998,24741517.202439997]
["2025-12-19T15:56:27.000000000",680.08,667.0,13.0,13.54,0.997,0.002,28,414,0.0,0.01,-0.003,0.002,13713,16036,2748.2000000000003,10881426.9,-18613.789600000004,25183437.888880003]
["2025-12-19T15:56:27.000000000",680.08,815.0,0.0,0.01,0.001,0.0,5527,0,133.15,136.43,-1.0,0.0,2,7,0.0,10881426.9,0.0,25183437.888880003]
["2025-12-19T15:56:40.000000000",680.07,745.0,0.0,0.01,0.001,0.0,8601,1,64.54,64.94,-1.0,0.0,116,4,0.0,10848968.2,0.0,25326403.901460003]
["2025-12-19T15:56:53.000000000",680.07,750.0,0.0,0.01,0.001,0.0,14211,0,68.09,71.43,-1.0,0.0,2,1,0.0,10848968.2,0.0,25326403.901460003]
["2025-12-19T15:57:19.000000000",680.06,651.0,29.03,29.23,0.998,0.001,1,5,0.0,0.01,-0.002,0.001,17639,10959,1764.0,10781034.5,-11994.898279999998,25803681.834579997]
["2025-12-19T15:57:33.000000000",680.02,637.0,41.57,44.78,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,6848,1,0.0,10678897.099999998,0.0,24401895.481700007]
["2025-12-19T15:57:33.000000000",680.02,709.0,0.0,0.01,0.002,0.001,4273,2,28.91,28.99,-1.0,0.0,476,0,427.29999999999995,10678897.099999998,2905.7254599999997,24401895.481700007]
["2025-12-19T15:57:45.000000000",680.11,695.0,0.0,0.01,0.003,0.002,23950,762,14.83,15.02,-1.0,0.0,5790,759,4790.0,11178914.299999999,32577.269,24756282.16499]
["2025-12-19T15:57:59.000000000",680.15,681.0,0.02,0.03,0.085,0.24,21591,618750,0.84,0.93,-0.941,0.274,9200,293877,770264.0,11409265.799999997,1809906.356,26259480.134899992]
["2025-12-19T15:58:26.000000000",680.18,622.0,56.57,60.03,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,1893,41,0.0,10644727.4,0.0,25312727.29463999]
["2025-12-19T15:58:26.000000000",680.18,760.0,0.0,0.01,0.001,0.0,5157,0,77.97,81.43,-1.0,0.0,2,0,0.0,10644727.4,0.0,25312727.29463999]
["2025-12-19T15:58:39.000000000",680.18,714.0,0.0,0.01,0.002,0.0,3063,0,33.7,34.01,-1.0,0.0,108,4,0.0,10754799.999999998,0.0,25579527.899639994]
["2025-12-19T15:58:52.000000000",680.27,666.0,13.99,14.31,1.0,0.0,8,17,0.0,0.01,-0.003,0.002,10957,12817,2191.4,10805726.1,-14907.436780000002,23831322.72131001]
["2025-12-19T15:59:05.000000000",680.1,697.0,0.0,0.01,0.003,0.001,4004,73,16.7,16.98,-1.0,0.0,54,47,400.40000000000003,10619683.0,2723.1204000000002,25228592.421599995]
["2025-12-19T15:59:05.000000000",680.1,735.0,0.0,0.01,0.001,0.0,10008,1,54.85,55.02,-1.0,0.0,646,0,0.0,10619683.0,0.0,25228592.421599995]
["2025-12-19T15:59:18.000000000",680.17,709.0,0.0,0.01,0.002,0.001,4273,2,28.73,28.86,-0.998,0.001,476,0,474.9,12307109.500000002,2582.60549,28171134.82344999]
["2025-12-19T15:59:30.000000000",680.27,695.0,0.0,0.01,0.003,0.002,23950,764,14.52,14.89,-0.997,0.002,5790,759,5948.0,9718096.500000002,24707.406400000003,23093278.750750005]
["2025-12-19T15:59:57.000000000",680.32,636.0,42.57,46.17,0.999,0.0,1,36,0.0,0.01,-0.001,0.0,16117,6,0.0,7555603.9,0.0,16851969.28832]
["2025-12-19T16:00:10.000000000",680.44,622.0,57.04,59.8,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1893,41,0.0,15424517.600000001,0.0,56705021.27816]
["2025-12-19T16:00:10.000000000",680.44,694.0,0.0,0.01,0.003,0.002,4856,244,13.43,13.68,-0.997,0.002,488,164,1068.8,15424517.600000001,5944.323840000001,56705021.27816]
["2025-12-19T16:00:24.000000000",680.44,680.0,0.48,0.53,0.873,0.529,71830,566938,0.02,0.03,-0.127,0.529,35154,772235,5659453.6,8372555.1,13201627.425760001,20289408.23124]
["2025-12-19T16:00:37.000000000",680.44,666.0,14.31,14.57,1.0,0.0,8,17,0.0,0.01,-0.003,0.002,10957,12817,2191.4,14645677.000000002,-14911.162160000003,61249326.209359996]
["2025-12-19T16:00:50.000000000",680.44,755.0,0.0,0.01,0.001,0.0,4342,0,73.15,76.01,-0.999,0.0,1,0,0.0,9227333.899999999,0.0,23706077.10740001]
["2025-12-19T16:01:04.000000000",680.44,713.0,0.0,0.01,0.002,0.0,1502,1,32.44,32.55,-1.0,0.0,633,0,0.0,8185359.7,0.0,18940599.236840002]
["2025-12-19T16:01:04.000000000",680.44,725.0,0.0,0.01,0.001,0.0,8320,1,44.47,44.66,-1.0,0.0,424,0,0.0,8185359.7,0.0,18940599.236840002]
["2025-12-19T16:01:04.000000000",680.44,730.0,0.0,0.01,0.001,0.0,10712,1,49.46,49.59,-1.0,0.0,294,0,0.0,8185359.7,0.0,18940599.236840002]
["2025-12-19T16:01:04.000000000",680.44,735.0,0.0,0.01,0.001,0.0,10008,1,54.46,54.6,-1.0,0.0,646,0,0.0,8185359.7,0.0,18940599.236840002]
["2025-12-19T16:01:04.000000000",680.44,740.0,0.0,0.01,0.001,0.0,25991,0,59.46,59.55,-1.0,0.0,205,0,0.0,8185359.7,0.0,18940599.236840002]
["2025-12-19T16:01:04.000000000",680.44,745.0,0.0,0.01,0.001,0.0,8601,1,64.46,64.55,-1.0,0.0,116,4,0.0,8185359.7,0.0,18940599.236840002]
["2025-12-19T16:01:04.000000000",680.44,750.0,0.0,0.01,0.001,0.0,14211,0,68.04,70.9,-1.0,0.0,2,1,0.0,8185359.7,0.0,18940599.236840002]
["2025-12-19T16:01:04.000000000",680.44,755.0,0.0,0.01,0.001,0.0,4342,0,73.04,75.9,-1.0,0.0,1,0,0.0,8185359.7,0.0,18940599.236840002]
["2025-12-19T16:01:04.000000000",680.44,760.0,0.0,0.01,0.001,0.0,5157,0,78.04,80.9,-1.0,0.0,2,0,0.0,8185359.7,0.0,18940599.236840002]
["2025-12-19T16:01:04.000000000",680.44,765.0,0.0,0.01,0.001,0.0,5439,0,84.32,85.9,-1.0,0.0,8,19,0.0,8185359.7,0.0,18940599.236840002]
["2025-12-19T16:01:04.000000000",680.44,770.0,0.0,0.01,0.001,0.0,3022,0,88.04,90.9,-1.0,0.0,0,0,0.0,8185359.7,0.0,18940599.236840002]
["2025-12-19T16:01:04.000000000",680.44,775.0,0.0,0.01,0.001,0.0,3071,0,93.08,95.9,-1.0,0.0,0,0,0.0,8185359.7,0.0,18940599.236840002]
["2025-12-19T16:01:04.000000000",680.44,780.0,0.0,0.01,0.001,0.0,17162,0,98.04,100.9,-1.0,0.0,0,7,0.0,8185359.7,0.0,18940599.236840002]
["2025-12-19T16:01:04.000000000",680.44,785.0,0.0,0.01,0.001,0.0,15920,0,103.04,105.9,-1.0,0.0,0,0,0.0,8185359.7,0.0,18940599.236840002]
["2025-12-19T16:01:04.000000000",680.44,790.0,0.0,0.01,0.001,0.0,16520,0,108.04,110.9,-1.0,0.0,0,0,0.0,8185359.7,0.0,18940599.236840002]
["2025-12-19T16:01:04.000000000",680.44,795.0,0.0,0.01,0.001,0.0,4108,0,113.05,115.9,-1.0,0.0,0,0,0.0,8185359.7,0.0,18940599.236840002]
["2025-12-19T16:01:04.000000000",680.44,800.0,0.0,0.01,0.001,0.0,8550,0,118.05,120.9,-1.0,0.0,4,0,0.0,8185359.7,0.0,18940599.236840002]
["2025-12-19T16:01:04.000000000",680.44,805.0,0.0,0.01,0.001,0.0,9979,0,123.05,125.9,-1.0,0.0,0,0,0.0,8185359.7,0.0,18940599.236840002]
["2025-12-19T16:01:04.000000000",680.44,810.0,0.0,0.01,0.001,0.0,10272,0,128.05,130.9,-1.0,0.0,0,0,0.0,8185359.7,0.0,18940599.236840002]
["2025-12-19T16:01:04.000000000",680.44,815.0,0.0,0.01,0.001,0.0,5527,0,133.04,135.9,-1.0,0.0,2,7,0.0,8185359.7,0.0,18940599.236840002]
["2025-12-19T16:01:04.000000000",680.44,820.0,0.0,0.01,0.001,0.0,17693,0,138.04,140.9,-1.0,0.0,0,0,0.0,8185359.7,0.0,18940599.236840002]
["2025-12-19T16:01:17.000000000",680.44,621.0,57.99,60.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2253,6,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,622.0,57.0,59.85,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,1893,41,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,623.0,56.01,58.85,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,5394,16,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,624.0,55.0,57.85,0.999,0.0,1,10,0.0,0.01,-0.001,0.0,4044,2,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,625.0,54.01,56.86,0.999,0.0,26,25,0.0,0.01,-0.001,0.0,59636,887,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,626.0,53.0,55.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6080,0,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,627.0,52.0,54.85,0.999,0.0,10,11,0.0,0.01,-0.001,0.0,17312,32,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,628.0,51.0,53.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35970,0,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,629.0,50.0,52.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3919,0,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,630.0,49.0,51.86,0.999,0.0,406,67,0.0,0.01,-0.001,0.0,82158,321,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,631.0,48.0,50.86,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,18549,1,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,632.0,47.0,49.85,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,35218,3,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,633.0,46.0,48.85,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,4675,2,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,634.0,45.0,47.85,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,14931,4,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,635.0,44.0,46.86,0.999,0.0,15,6,0.0,0.01,-0.001,0.0,26504,33,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,636.0,43.0,45.85,0.999,0.0,1,36,0.0,0.01,-0.001,0.0,16117,6,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,637.0,41.99,44.85,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,6848,1,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,638.0,40.99,43.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7286,6,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,639.0,40.0,42.85,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,13271,0,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,640.0,39.0,41.85,0.999,0.0,139,20,0.0,0.01,-0.001,0.0,49271,877,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,641.0,38.0,40.85,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,18935,0,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,642.0,36.99,39.85,0.999,0.0,2,17,0.0,0.01,-0.001,0.0,18233,247,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,643.0,35.99,38.86,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,8120,1277,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,644.0,34.99,37.85,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,2804,2985,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,645.0,33.99,36.86,0.999,0.0,40,38,0.0,0.01,-0.001,0.0,61031,1268,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,646.0,33.06,35.83,0.999,0.0,0,26,0.0,0.01,-0.001,0.0,42046,817,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,647.0,32.06,34.83,0.999,0.0,0,2,0.0,0.01,-0.002,0.0,35514,11746,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,648.0,31.06,33.83,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,23649,1130,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,649.0,30.06,32.83,0.998,0.0,0,14,0.0,0.01,-0.002,0.0,33570,8947,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,650.0,29.06,31.83,0.998,0.0,203,146,0.0,0.01,-0.002,0.0,91297,8419,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,651.0,28.06,30.83,0.998,0.001,1,5,0.0,0.01,-0.002,0.001,17639,10959,1764.0,8209832.9,-12001.60072,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,652.0,27.06,29.83,0.998,0.001,1,24,0.0,0.01,-0.002,0.001,15156,13302,1515.7,8209832.9,-10312.068200000002,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,653.0,26.06,28.83,0.998,0.001,18,36,0.0,0.01,-0.002,0.001,9245,954,926.3000000000002,8209832.9,-6278.419880000001,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,654.0,25.06,27.83,0.998,0.001,61,22,0.0,0.01,-0.002,0.001,6707,643,676.8,8209832.9,-4522.204240000001,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,655.0,24.06,26.83,0.998,0.001,58,87,0.0,0.01,-0.002,0.001,27497,1229,2755.5,8209832.9,-18670.59316,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,656.0,23.06,25.83,0.998,0.001,4,14,0.0,0.01,-0.002,0.001,6568,3320,657.2,8209832.9,-4466.408160000001,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,657.0,22.06,24.83,0.998,0.001,2,37,0.0,0.01,-0.002,0.001,10877,4348,1087.9,8209832.9,-7399.785000000002,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,658.0,21.06,23.83,0.998,0.001,2,32,0.0,0.01,-0.002,0.001,12284,7824,1228.6000000000001,8209832.9,-8357.16408,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,659.0,20.06,22.83,0.998,0.001,3,7,0.0,0.01,-0.002,0.001,7733,3660,773.6,8209832.9,-5259.8012,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,660.0,19.06,21.83,0.998,0.001,449,355,0.0,0.01,-0.002,0.001,78572,10771,7902.1,8209832.9,-53158.01412000001,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,661.0,18.06,20.83,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,7499,4462,750.0000000000001,8209832.9,-5101.939120000001,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,662.0,18.33,18.58,0.998,0.001,11,81,0.0,0.01,-0.003,0.001,8603,10806,861.3999999999999,8209832.9,-5846.340480000001,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,663.0,17.33,17.57,0.997,0.001,9,65,0.0,0.01,-0.003,0.001,6086,7086,609.5000000000001,8209832.9,-4135.033880000001,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,664.0,16.33,16.57,0.997,0.001,13,49,0.0,0.01,-0.003,0.001,9080,4931,909.3,8209832.9,-6169.5494800000015,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,665.0,15.33,15.56,0.997,0.002,316,384,0.0,0.01,-0.003,0.002,46282,21387,9319.6,8209832.9,-62554.21008000001,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,666.0,14.31,14.57,0.997,0.002,8,17,0.0,0.01,-0.003,0.002,10957,12817,2193.0,8209832.9,-14900.275120000004,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,667.0,13.31,13.57,0.997,0.002,28,419,0.0,0.01,-0.003,0.002,13713,16038,2748.2000000000003,8209832.9,-18623.6428,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,668.0,11.24,13.58,0.997,0.002,55,222,0.0,0.01,-0.003,0.002,8459,21468,1702.8,8209832.9,-11436.835520000002,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,669.0,11.31,11.7,0.996,0.003,19,85,0.0,0.01,-0.004,0.003,8592,16114,2583.2999999999997,8209832.9,-17500.236360000003,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,670.0,10.32,10.58,0.996,0.003,429,2118,0.0,0.01,-0.004,0.003,73342,78069,22131.300000000003,8209832.9,-148838.76516000004,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,671.0,9.31,9.59,0.996,0.004,101,756,0.0,0.01,-0.004,0.004,7132,50107,2893.2000000000003,8209832.9,-19136.694560000004,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,672.0,7.8,9.0,0.995,0.004,2237,2643,0.0,0.01,-0.005,0.004,8823,39582,4424.0,8209832.9,-17925.51136,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,673.0,7.34,7.52,0.987,0.01,2971,2974,0.01,0.02,-0.013,0.01,13425,101677,16396.0,8209832.9,-71133.19760000001,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,674.0,6.34,6.52,0.986,0.012,4737,4646,0.01,0.02,-0.014,0.012,10433,94874,18204.0,8209832.9,-46509.43488000001,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,675.0,5.41,5.57,0.983,0.016,15823,22960,0.01,0.02,-0.017,0.016,23244,240592,62507.2,8209832.9,-80792.72383999999,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,676.0,4.42,4.57,0.981,0.022,9880,30971,0.01,0.02,-0.019,0.022,10872,174470,45654.4,8209832.9,-14849.922560000012,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,677.0,3.42,3.57,0.977,0.032,15087,43248,0.01,0.02,-0.023,0.032,14421,328594,94425.6,8209832.9,14501.53727999997,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,678.0,2.42,2.57,0.971,0.051,24244,118540,0.01,0.02,-0.029,0.051,11298,474324,181264.19999999998,8209832.9,449257.78824,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,679.0,1.41,1.56,0.939,0.128,25144,215949,0.02,0.03,-0.061,0.128,9389,621837,442022.4,8209832.9,1372202.5216000003,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,680.0,0.44,0.5,0.874,0.517,71830,568467,0.02,0.03,-0.126,0.517,35154,774330,5531072.800000001,8209832.9,12902157.61648,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,681.0,0.01,0.02,0.084,0.393,21591,622646,0.55,0.59,-0.945,0.457,9200,294937,1268966.3,8209832.9,2912870.4197200006,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,682.0,0.01,0.02,0.042,0.101,17669,393517,1.49,1.61,-0.964,0.084,7632,67867,242565.7,8209832.9,778070.2116400002,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,683.0,0.0,0.01,0.013,0.029,18658,222120,2.48,2.68,-1.0,0.0,8637,34234,54108.2,8209832.9,368173.83608000004,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,684.0,0.0,0.01,0.01,0.017,14188,75009,3.51,3.6,-1.0,0.0,5797,22370,24119.600000000002,8209832.9,164119.40624000004,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,685.0,0.0,0.01,0.008,0.012,50574,84935,4.51,4.6,-1.0,0.0,22785,29964,60688.8,8209832.9,412950.87072000006,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,686.0,0.0,0.01,0.007,0.009,15616,13147,5.45,5.6,-1.0,0.0,5214,3180,14054.399999999998,8209832.9,95631.75936,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,687.0,0.0,0.01,0.006,0.007,14338,5635,6.51,6.6,-1.0,0.0,5150,2440,10036.6,8209832.9,68293.04104000001,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,688.0,0.0,0.01,0.005,0.005,16922,8509,7.51,7.6,-1.0,0.0,4078,1259,8461.0,8209832.9,57572.02840000001,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,689.0,0.0,0.01,0.005,0.004,9203,11523,8.51,9.03,-1.0,0.0,1616,525,3681.2,8209832.9,25048.35728,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,690.0,0.0,0.01,0.004,0.004,61856,1233,9.45,9.68,-1.0,0.0,4834,973,24742.4,8209832.9,168357.18656000003,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,691.0,0.0,0.01,0.004,0.003,7813,246,10.44,10.7,-1.0,0.0,812,94,2343.9,8209832.9,15948.833160000002,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,692.0,0.0,0.01,0.004,0.003,8949,2678,11.43,11.69,-1.0,0.0,1704,498,2684.7000000000003,8209832.9,18267.772680000005,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,693.0,0.0,0.01,0.004,0.002,6700,1509,12.43,12.68,-1.0,0.0,670,283,1340.0,8209832.9,9117.896,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,694.0,0.0,0.01,0.003,0.002,4856,244,13.43,13.68,-1.0,0.0,488,164,971.1999999999999,8209832.9,6608.43328,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,695.0,0.0,0.01,0.003,0.002,23950,764,14.49,14.67,-1.0,0.0,5790,759,4790.0,8209832.9,32593.076,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,696.0,0.0,0.01,0.003,0.002,4503,297,15.44,15.68,-1.0,0.0,105,14,900.6,8209832.9,6128.042640000001,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,697.0,0.0,0.01,0.003,0.001,4004,73,16.42,16.68,-1.0,0.0,54,47,400.40000000000003,8209832.9,2724.4817600000006,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,698.0,0.0,0.01,0.003,0.001,10553,226,17.42,17.67,-1.0,0.0,59,35,1055.3000000000002,8209832.9,7180.683320000002,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,699.0,0.0,0.01,0.003,0.001,5017,529,18.46,18.67,-1.0,0.0,155,4,501.70000000000005,8209832.9,3413.767480000001,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,700.0,0.0,0.01,0.002,0.001,94496,1570,19.51,19.67,-1.0,0.0,2300,140,9449.6,8209832.9,64298.85824000001,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,701.0,0.0,0.01,0.002,0.001,4502,125,20.47,20.62,-1.0,0.0,39,4,450.2,8209832.9,3063.3408799999997,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,702.0,0.0,0.01,0.002,0.001,4273,65,21.51,21.68,-1.0,0.0,39,13,427.29999999999995,8209832.9,2907.52012,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,703.0,0.0,0.01,0.002,0.001,4396,73,22.44,22.68,-1.0,0.0,193,24,439.59999999999997,8209832.9,2991.2142400000002,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,704.0,0.0,0.01,0.002,0.001,3797,100,23.46,23.67,-1.0,0.0,44,30,379.7,8209832.9,2583.63068,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,705.0,0.0,0.01,0.002,0.001,16573,164,24.44,24.67,-1.0,0.0,458,19,1657.3,8209832.9,11276.932120000001,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,706.0,0.0,0.01,0.002,0.001,5160,12,25.51,25.68,-1.0,0.0,154,6,516.0,8209832.9,3511.0704000000005,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,707.0,0.0,0.01,0.002,0.001,17465,15,26.44,26.59,-1.0,0.0,305,18,1746.5,8209832.9,11883.884600000003,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,708.0,0.0,0.01,0.002,0.001,4766,23,27.45,27.64,-1.0,0.0,484,4,476.6,8209832.9,3242.97704,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,709.0,0.0,0.01,0.002,0.001,4273,2,28.51,28.68,-1.0,0.0,476,0,427.29999999999995,8209832.9,2907.52012,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,710.0,0.0,0.01,0.002,0.001,49602,48,29.49,29.59,-1.0,0.0,466,23,4960.200000000001,8209832.9,33751.18488000001,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,711.0,0.0,0.01,0.002,0.001,2865,2,30.44,30.59,-1.0,0.0,1209,14,286.5,8209832.9,1949.4606000000003,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,712.0,0.0,0.01,0.002,0.001,2442,0,31.44,31.59,-1.0,0.0,843,2,244.20000000000002,8209832.9,1661.6344800000004,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,713.0,0.0,0.01,0.002,0.0,1502,1,32.44,32.6,-1.0,0.0,633,0,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,714.0,0.0,0.01,0.002,0.0,3063,0,33.49,33.68,-1.0,0.0,108,4,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,715.0,0.0,0.01,0.002,0.0,12020,10,34.44,34.6,-1.0,0.0,821,0,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,716.0,0.0,0.01,0.002,0.0,1156,0,35.51,35.63,-1.0,0.0,702,10,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,717.0,0.0,0.01,0.001,0.0,3575,0,36.42,36.6,-1.0,0.0,77,0,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,718.0,0.0,0.01,0.001,0.0,1415,0,37.51,37.68,-1.0,0.0,94,12,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,719.0,0.0,0.01,0.001,0.0,1589,0,38.47,38.6,-1.0,0.0,38,2,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,720.0,0.0,0.01,0.001,0.0,12550,11,39.51,39.67,-1.0,0.0,406,0,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,725.0,0.0,0.01,0.001,0.0,8320,1,44.51,44.66,-1.0,0.0,424,0,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,730.0,0.0,0.01,0.001,0.0,10712,1,49.47,49.59,-1.0,0.0,294,0,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,735.0,0.0,0.01,0.001,0.0,10008,1,54.51,54.6,-1.0,0.0,646,0,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,740.0,0.0,0.01,0.001,0.0,25991,0,59.51,59.59,-1.0,0.0,205,0,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,745.0,0.0,0.01,0.001,0.0,8601,1,64.47,64.6,-1.0,0.0,116,4,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,750.0,0.0,0.01,0.001,0.0,14211,0,68.07,70.93,-1.0,0.0,2,1,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,755.0,0.0,0.01,0.001,0.0,4342,0,73.07,75.93,-1.0,0.0,1,0,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,760.0,0.0,0.01,0.001,0.0,5157,0,78.07,80.93,-1.0,0.0,2,0,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,765.0,0.0,0.01,0.001,0.0,5439,0,84.32,85.93,-1.0,0.0,8,19,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,770.0,0.0,0.01,0.001,0.0,3022,0,88.07,90.93,-1.0,0.0,0,0,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,775.0,0.0,0.01,0.001,0.0,3071,0,93.07,95.93,-1.0,0.0,0,0,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,780.0,0.0,0.01,0.001,0.0,17162,0,98.07,100.93,-1.0,0.0,0,7,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,785.0,0.0,0.01,0.001,0.0,15920,0,103.07,105.93,-1.0,0.0,0,0,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,790.0,0.0,0.01,0.001,0.0,16520,0,108.07,110.93,-1.0,0.0,0,0,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,795.0,0.0,0.01,0.001,0.0,4108,0,113.07,115.93,-1.0,0.0,0,0,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,800.0,0.0,0.01,0.001,0.0,8550,0,118.07,120.93,-1.0,0.0,4,0,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,805.0,0.0,0.01,0.001,0.0,9979,0,123.07,125.93,-1.0,0.0,0,0,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,810.0,0.0,0.01,0.001,0.0,10272,0,128.07,130.93,-1.0,0.0,0,0,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,815.0,0.0,0.01,0.001,0.0,5527,0,133.07,135.93,-1.0,0.0,2,7,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:17.000000000",680.44,820.0,0.0,0.01,0.001,0.0,17693,0,138.07,140.93,-1.0,0.0,0,0,0.0,8209832.9,0.0,19361338.4238]
["2025-12-19T16:01:29.000000000",680.44,621.0,58.05,60.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2253,6,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,622.0,57.05,59.91,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,1893,41,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,623.0,56.05,58.91,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,5394,16,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,624.0,55.05,57.91,0.999,0.0,1,10,0.0,0.01,-0.001,0.0,4044,2,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,625.0,54.05,56.91,0.999,0.0,26,25,0.0,0.01,-0.001,0.0,59636,887,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,626.0,53.05,55.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6080,0,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,627.0,52.05,54.91,0.999,0.0,10,11,0.0,0.01,-0.001,0.0,17312,32,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,628.0,51.05,53.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35970,0,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,629.0,50.06,52.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3919,0,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,630.0,49.05,51.9,0.999,0.0,406,67,0.0,0.01,-0.001,0.0,82158,321,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,631.0,48.05,50.9,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,18549,1,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,632.0,47.05,49.91,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,35218,3,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,633.0,46.05,48.91,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,4675,2,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,634.0,45.05,47.9,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,14931,4,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,635.0,44.06,46.91,0.999,0.0,15,6,0.0,0.01,-0.001,0.0,26504,33,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,636.0,43.05,45.91,0.999,0.0,1,36,0.0,0.01,-0.001,0.0,16117,6,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,637.0,42.05,44.91,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,6848,1,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,638.0,41.06,43.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7286,6,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,639.0,40.06,42.91,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,13271,0,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,640.0,39.05,41.91,0.999,0.0,139,20,0.0,0.01,-0.001,0.0,49271,877,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,641.0,38.05,40.91,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,18935,0,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,642.0,37.05,39.91,0.999,0.0,2,17,0.0,0.01,-0.001,0.0,18233,247,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,643.0,36.06,38.9,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,8120,1277,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,644.0,35.05,37.91,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,2804,2985,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,645.0,34.06,36.91,0.999,0.0,40,38,0.0,0.01,-0.001,0.0,61031,1268,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,646.0,33.06,35.8,0.999,0.0,0,26,0.0,0.01,-0.001,0.0,42046,817,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,647.0,32.06,34.8,0.999,0.0,0,2,0.0,0.01,-0.002,0.0,35514,11746,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,648.0,31.06,33.8,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,23649,1130,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,649.0,30.06,32.8,0.998,0.0,0,14,0.0,0.01,-0.002,0.0,33570,8947,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,650.0,29.06,31.8,0.998,0.0,203,146,0.0,0.01,-0.002,0.0,91297,8419,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,651.0,28.06,30.8,0.998,0.001,1,5,0.0,0.01,-0.002,0.001,17639,10959,1764.0,7592006.7,-12001.60072,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,652.0,27.06,29.8,0.998,0.001,1,24,0.0,0.01,-0.002,0.001,15156,13302,1515.7,7592006.7,-10312.068200000002,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,653.0,26.06,28.8,0.998,0.001,18,36,0.0,0.01,-0.002,0.001,9245,954,926.3000000000002,7592006.7,-6278.419880000001,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,654.0,25.06,27.8,0.998,0.001,61,22,0.0,0.01,-0.002,0.001,6707,643,676.8,7592006.7,-4522.204240000001,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,655.0,24.06,26.8,0.998,0.001,58,87,0.0,0.01,-0.002,0.001,27497,1229,2755.5,7592006.7,-18670.59316,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,656.0,23.06,25.8,0.998,0.001,4,14,0.0,0.01,-0.002,0.001,6568,3320,657.2,7592006.7,-4466.408160000001,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,657.0,22.06,24.8,0.998,0.001,2,37,0.0,0.01,-0.002,0.001,10877,4348,1087.9,7592006.7,-7399.785000000002,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,658.0,21.06,23.8,0.998,0.001,2,32,0.0,0.01,-0.002,0.001,12284,7824,1228.6000000000001,7592006.7,-8357.16408,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,659.0,20.06,22.8,0.998,0.001,3,7,0.0,0.01,-0.002,0.001,7733,3660,773.6,7592006.7,-5259.8012,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,660.0,19.06,21.8,0.998,0.001,449,355,0.0,0.01,-0.002,0.001,78572,10771,7902.1,7592006.7,-53158.01412000001,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,661.0,18.06,20.8,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,7499,4462,750.0000000000001,7592006.7,-5101.939120000001,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,662.0,18.33,18.58,0.998,0.001,11,81,0.0,0.01,-0.003,0.001,8603,10806,861.3999999999999,7592006.7,-5846.340480000001,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,663.0,17.33,17.57,0.997,0.001,9,65,0.0,0.01,-0.003,0.001,6086,7086,609.5000000000001,7592006.7,-4135.033880000001,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,664.0,16.33,16.57,0.997,0.001,13,49,0.0,0.01,-0.003,0.001,9080,4931,909.3,7592006.7,-6169.5494800000015,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,665.0,15.33,15.56,0.997,0.002,316,384,0.0,0.01,-0.003,0.002,46282,21387,9319.6,7592006.7,-62554.21008000001,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,666.0,14.31,14.57,0.997,0.002,8,17,0.0,0.01,-0.003,0.002,10957,12817,2193.0,7592006.7,-14900.275120000004,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,667.0,13.31,13.57,0.997,0.002,28,419,0.0,0.01,-0.003,0.002,13713,16038,2748.2000000000003,7592006.7,-18623.6428,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,668.0,11.24,13.58,0.997,0.002,55,222,0.0,0.01,-0.003,0.002,8459,21468,1702.8,7592006.7,-11436.835520000002,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,669.0,11.31,11.7,0.996,0.003,19,85,0.0,0.01,-0.004,0.003,8592,16119,2583.2999999999997,7592006.7,-17500.236360000003,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,670.0,10.32,10.58,0.996,0.003,429,2118,0.0,0.01,-0.004,0.003,73342,78069,22131.300000000003,7592006.7,-148838.76516000004,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,671.0,9.31,9.59,0.996,0.004,101,756,0.0,0.01,-0.004,0.004,7132,50108,2893.2000000000003,7592006.7,-19136.694560000004,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,672.0,7.8,9.0,0.995,0.004,2237,2643,0.0,0.01,-0.005,0.004,8823,39582,4424.0,7592006.7,-17925.51136,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,673.0,7.34,7.56,0.987,0.01,2971,2974,0.01,0.02,-0.013,0.01,13425,101708,16396.0,7592006.7,-71133.19760000001,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,674.0,6.34,6.57,0.986,0.012,4737,4646,0.01,0.02,-0.014,0.012,10433,94875,18204.0,7592006.7,-46509.43488000001,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,675.0,5.38,5.56,0.983,0.016,15823,22960,0.01,0.02,-0.017,0.016,23244,240596,62507.2,7592006.7,-80792.72383999999,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,676.0,4.38,4.56,0.981,0.022,9880,30976,0.01,0.02,-0.019,0.022,10872,174476,45654.4,7592006.7,-14849.922560000012,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,677.0,3.39,3.57,0.977,0.031,15087,43248,0.01,0.02,-0.023,0.031,14421,328634,91474.8,7592006.7,14048.36424000001,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,678.0,2.38,2.56,0.971,0.05,24244,118541,0.01,0.02,-0.029,0.05,11298,474641,177710.0,7592006.7,440448.8120000001,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,679.0,1.46,1.56,0.939,0.126,25144,215969,0.02,0.03,-0.061,0.126,9389,622456,435115.80000000005,7592006.7,1350761.8572000002,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,680.0,0.48,0.57,0.877,0.493,71830,569169,0.02,0.03,-0.123,0.496,35154,774749,5284857.4,7592006.7,12231457.434640003,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,681.0,0.01,0.02,0.086,0.411,21591,622742,0.45,0.52,-1.0,0.0,9200,294995,887390.1,7592006.7,6038157.196440001,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,682.0,0.01,0.02,0.043,0.103,17669,393569,1.45,1.63,-0.988,0.11,7632,67867,265942.69999999995,7592006.7,667094.5302800001,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,683.0,0.0,0.01,0.013,0.029,18658,222121,2.44,2.62,-1.0,0.0,8637,34264,54108.2,7592006.7,368173.83608000004,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,684.0,0.0,0.01,0.01,0.017,14188,75009,3.45,3.63,-1.0,0.0,5797,22370,24119.600000000002,7592006.7,164119.40624000004,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,685.0,0.0,0.01,0.008,0.012,50574,85035,4.45,4.62,-1.0,0.0,22785,29970,60688.8,7592006.7,412950.87072000006,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,686.0,0.0,0.01,0.007,0.009,15616,13147,5.45,5.62,-1.0,0.0,5214,3180,14054.399999999998,7592006.7,95631.75936,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,687.0,0.0,0.01,0.006,0.007,14338,5635,6.44,6.63,-1.0,0.0,5150,2440,10036.6,7592006.7,68293.04104000001,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,688.0,0.0,0.01,0.005,0.005,16922,8509,7.44,7.63,-1.0,0.0,4078,1259,8461.0,7592006.7,57572.02840000001,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,689.0,0.0,0.01,0.005,0.004,9203,11523,8.44,9.03,-1.0,0.0,1616,525,3681.2,7592006.7,25048.35728,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,690.0,0.0,0.01,0.004,0.004,61856,1233,9.45,9.68,-1.0,0.0,4834,973,24742.4,7592006.7,168357.18656000003,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,691.0,0.0,0.01,0.004,0.003,7813,246,10.44,10.7,-1.0,0.0,812,94,2343.9,7592006.7,15948.833160000002,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,692.0,0.0,0.01,0.004,0.003,8949,2678,11.43,11.69,-1.0,0.0,1704,498,2684.7000000000003,7592006.7,18267.772680000005,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,693.0,0.0,0.01,0.004,0.002,6700,1509,12.43,12.68,-1.0,0.0,670,283,1340.0,7592006.7,9117.896,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,694.0,0.0,0.01,0.003,0.002,4856,244,13.43,13.68,-1.0,0.0,488,164,971.1999999999999,7592006.7,6608.43328,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,695.0,0.0,0.01,0.003,0.002,23950,764,14.45,14.67,-1.0,0.0,5790,759,4790.0,7592006.7,32593.076,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,696.0,0.0,0.01,0.003,0.002,4503,297,15.44,15.68,-1.0,0.0,105,14,900.6,7592006.7,6128.042640000001,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,697.0,0.0,0.01,0.003,0.001,4004,73,16.42,16.68,-1.0,0.0,54,47,400.40000000000003,7592006.7,2724.4817600000006,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,698.0,0.0,0.01,0.003,0.001,10553,226,17.42,17.67,-1.0,0.0,59,35,1055.3000000000002,7592006.7,7180.683320000002,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,699.0,0.0,0.01,0.003,0.001,5017,529,18.44,18.67,-1.0,0.0,155,4,501.70000000000005,7592006.7,3413.767480000001,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,700.0,0.0,0.01,0.002,0.001,94496,1570,19.44,19.67,-1.0,0.0,2300,140,9449.6,7592006.7,64298.85824000001,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,701.0,0.0,0.01,0.002,0.001,4502,125,20.45,20.62,-1.0,0.0,39,4,450.2,7592006.7,3063.3408799999997,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,702.0,0.0,0.01,0.002,0.001,4273,65,21.44,21.68,-1.0,0.0,39,13,427.29999999999995,7592006.7,2907.52012,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,703.0,0.0,0.01,0.002,0.001,4396,73,22.44,22.68,-1.0,0.0,193,24,439.59999999999997,7592006.7,2991.2142400000002,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,704.0,0.0,0.01,0.002,0.001,3797,100,23.44,23.67,-1.0,0.0,44,30,379.7,7592006.7,2583.63068,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,705.0,0.0,0.01,0.002,0.001,16573,164,24.44,24.67,-1.0,0.0,458,19,1657.3,7592006.7,11276.932120000001,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,706.0,0.0,0.01,0.002,0.001,5160,12,25.44,25.68,-1.0,0.0,154,6,516.0,7592006.7,3511.0704000000005,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,707.0,0.0,0.01,0.002,0.001,17465,15,26.44,26.63,-1.0,0.0,305,18,1746.5,7592006.7,11883.884600000003,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,708.0,0.0,0.01,0.002,0.001,4766,23,27.45,27.64,-1.0,0.0,484,4,476.6,7592006.7,3242.97704,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,709.0,0.0,0.01,0.002,0.001,4273,2,28.45,28.68,-1.0,0.0,476,0,427.29999999999995,7592006.7,2907.52012,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,710.0,0.0,0.01,0.002,0.001,49602,48,29.44,29.62,-1.0,0.0,466,23,4960.200000000001,7592006.7,33751.18488000001,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,711.0,0.0,0.01,0.002,0.001,2865,2,30.44,30.62,-1.0,0.0,1209,14,286.5,7592006.7,1949.4606000000003,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,712.0,0.0,0.01,0.002,0.001,2442,0,31.44,31.53,-1.0,0.0,843,2,244.20000000000002,7592006.7,1661.6344800000004,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,713.0,0.0,0.01,0.002,0.0,1502,1,32.44,32.53,-1.0,0.0,633,0,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,714.0,0.0,0.01,0.002,0.0,3063,0,33.44,33.68,-1.0,0.0,108,4,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,715.0,0.0,0.01,0.002,0.0,12020,10,34.44,34.53,-1.0,0.0,821,0,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,716.0,0.0,0.01,0.002,0.0,1156,0,35.45,35.63,-1.0,0.0,702,10,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,717.0,0.0,0.01,0.001,0.0,3575,0,36.42,36.54,-1.0,0.0,77,0,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,718.0,0.0,0.01,0.001,0.0,1415,0,37.44,37.68,-1.0,0.0,94,12,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,719.0,0.0,0.01,0.001,0.0,1589,0,38.44,38.53,-1.0,0.0,38,2,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,720.0,0.0,0.01,0.001,0.0,12550,11,39.44,39.67,-1.0,0.0,406,0,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,725.0,0.0,0.01,0.001,0.0,8320,1,44.44,44.66,-1.0,0.0,424,0,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,730.0,0.0,0.01,0.001,0.0,10712,1,49.45,49.53,-1.0,0.0,294,0,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,735.0,0.0,0.01,0.001,0.0,10008,1,54.44,54.53,-1.0,0.0,646,0,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,740.0,0.0,0.01,0.001,0.0,25991,0,59.44,59.62,-1.0,0.0,205,0,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,745.0,0.0,0.01,0.001,0.0,8601,1,64.45,64.53,-1.0,0.0,116,4,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,750.0,0.0,0.01,0.001,0.0,14211,0,68.02,70.88,-1.0,0.0,2,1,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,755.0,0.0,0.01,0.001,0.0,4342,0,73.02,75.88,-1.0,0.0,1,0,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,760.0,0.0,0.01,0.001,0.0,5157,0,78.02,80.87,-1.0,0.0,2,0,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,765.0,0.0,0.01,0.001,0.0,5439,0,84.32,85.88,-1.0,0.0,8,19,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,770.0,0.0,0.01,0.001,0.0,3022,0,88.02,90.88,-1.0,0.0,0,0,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,775.0,0.0,0.01,0.001,0.0,3071,0,93.02,95.88,-1.0,0.0,0,0,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,780.0,0.0,0.01,0.001,0.0,17162,0,98.02,100.88,-1.0,0.0,0,7,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,785.0,0.0,0.01,0.001,0.0,15920,0,103.02,105.88,-1.0,0.0,0,0,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,790.0,0.0,0.01,0.001,0.0,16520,0,108.02,110.88,-1.0,0.0,0,0,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,795.0,0.0,0.01,0.001,0.0,4108,0,113.02,115.87,-1.0,0.0,0,0,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,800.0,0.0,0.01,0.001,0.0,8550,0,118.02,120.88,-1.0,0.0,4,0,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,805.0,0.0,0.01,0.001,0.0,9979,0,123.02,125.88,-1.0,0.0,0,0,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,810.0,0.0,0.01,0.001,0.0,10272,0,128.02,130.88,-1.0,0.0,0,0,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,815.0,0.0,0.01,0.001,0.0,5527,0,133.03,135.88,-1.0,0.0,2,7,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:29.000000000",680.44,820.0,0.0,0.01,0.001,0.0,17693,0,138.02,140.88,-1.0,0.0,0,0,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,621.0,58.01,60.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2253,6,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,622.0,57.01,59.81,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,1893,41,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,623.0,56.01,58.81,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,5394,16,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,624.0,55.02,57.81,0.999,0.0,1,10,0.0,0.01,-0.001,0.0,4044,2,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,625.0,54.01,56.81,0.999,0.0,26,25,0.0,0.01,-0.001,0.0,59636,887,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,626.0,53.01,55.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6080,0,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,627.0,52.01,54.81,0.999,0.0,10,11,0.0,0.01,-0.001,0.0,17312,32,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,628.0,51.02,53.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35970,0,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,629.0,50.01,52.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3919,0,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,630.0,49.01,51.81,0.999,0.0,406,67,0.0,0.01,-0.001,0.0,82158,321,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,631.0,48.02,50.81,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,18549,1,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,632.0,47.01,49.81,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,35218,3,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,633.0,46.01,48.81,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,4675,2,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,634.0,45.01,47.81,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,14931,4,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,635.0,44.02,46.81,0.999,0.0,15,6,0.0,0.01,-0.001,0.0,26504,33,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,636.0,43.01,45.81,0.999,0.0,1,36,0.0,0.01,-0.001,0.0,16117,6,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,637.0,42.02,44.81,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,6848,1,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,638.0,41.03,43.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7286,6,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,639.0,40.03,42.81,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,13271,0,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,640.0,39.03,41.81,0.999,0.0,139,20,0.0,0.01,-0.001,0.0,49271,877,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,641.0,38.03,40.81,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,18935,0,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,642.0,37.03,39.81,0.999,0.0,2,17,0.0,0.01,-0.001,0.0,18233,247,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,643.0,36.03,38.81,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,8120,1277,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,644.0,35.03,37.81,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,2804,2985,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,645.0,34.01,36.81,0.999,0.0,40,38,0.0,0.01,-0.001,0.0,61031,1268,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,646.0,33.06,35.79,0.999,0.0,0,26,0.0,0.01,-0.001,0.0,42046,817,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,647.0,32.06,34.79,0.999,0.0,0,2,0.0,0.01,-0.002,0.0,35514,11746,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,648.0,31.06,33.79,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,23649,1130,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,649.0,30.06,32.79,0.998,0.0,0,14,0.0,0.01,-0.002,0.0,33570,8947,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,650.0,29.06,31.79,0.998,0.0,203,146,0.0,0.01,-0.002,0.0,91297,8419,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,651.0,28.06,30.79,0.998,0.001,1,5,0.0,0.01,-0.002,0.001,17639,10959,1764.0,7592006.7,-12001.60072,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,652.0,27.06,29.79,0.998,0.001,1,24,0.0,0.01,-0.002,0.001,15156,13302,1515.7,7592006.7,-10312.068200000002,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,653.0,26.06,28.79,0.998,0.001,18,36,0.0,0.01,-0.002,0.001,9245,954,926.3000000000002,7592006.7,-6278.419880000001,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,654.0,25.06,27.79,0.998,0.001,61,22,0.0,0.01,-0.002,0.001,6707,643,676.8,7592006.7,-4522.204240000001,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,655.0,24.06,26.79,0.998,0.001,58,87,0.0,0.01,-0.002,0.001,27497,1229,2755.5,7592006.7,-18670.59316,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,656.0,23.06,25.79,0.998,0.001,4,14,0.0,0.01,-0.002,0.001,6568,3320,657.2,7592006.7,-4466.408160000001,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,657.0,22.06,24.79,0.998,0.001,2,37,0.0,0.01,-0.002,0.001,10877,4348,1087.9,7592006.7,-7399.785000000002,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,658.0,21.06,23.79,0.998,0.001,2,32,0.0,0.01,-0.002,0.001,12284,7824,1228.6000000000001,7592006.7,-8357.16408,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,659.0,21.44,21.54,0.998,0.001,3,7,0.0,0.01,-0.002,0.001,7733,3660,773.6,7592006.7,-5259.8012,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,660.0,20.37,20.54,0.998,0.001,449,355,0.0,0.01,-0.002,0.001,78572,10771,7902.1,7592006.7,-53158.01412000001,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,661.0,19.36,19.53,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,7499,4462,750.0000000000001,7592006.7,-5101.939120000001,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,662.0,18.33,18.58,0.998,0.001,11,81,0.0,0.01,-0.003,0.001,8603,10806,861.3999999999999,7592006.7,-5846.340480000001,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,663.0,17.33,17.57,0.997,0.001,9,65,0.0,0.01,-0.003,0.001,6086,7086,609.5000000000001,7592006.7,-4135.033880000001,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,664.0,16.33,16.57,0.997,0.001,13,49,0.0,0.01,-0.003,0.001,9080,4931,909.3,7592006.7,-6169.5494800000015,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,665.0,15.33,15.56,0.997,0.002,316,384,0.0,0.01,-0.003,0.002,46282,21387,9319.6,7592006.7,-62554.21008000001,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,666.0,14.31,14.57,0.997,0.002,8,17,0.0,0.01,-0.003,0.002,10957,12817,2193.0,7592006.7,-14900.275120000004,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,667.0,13.31,13.57,0.997,0.002,28,419,0.0,0.01,-0.003,0.002,13713,16038,2748.2000000000003,7592006.7,-18623.6428,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,668.0,11.24,13.58,0.997,0.002,55,222,0.0,0.01,-0.003,0.002,8459,21468,1702.8,7592006.7,-11436.835520000002,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,669.0,11.31,11.7,0.996,0.003,19,85,0.0,0.01,-0.004,0.003,8592,16119,2583.2999999999997,7592006.7,-17500.236360000003,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,670.0,10.32,10.58,0.996,0.003,429,2118,0.0,0.01,-0.004,0.003,73342,78069,22131.300000000003,7592006.7,-148838.76516000004,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,671.0,9.31,9.59,0.996,0.004,101,756,0.0,0.01,-0.004,0.004,7132,50108,2893.2000000000003,7592006.7,-19136.694560000004,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,672.0,7.8,9.0,0.995,0.004,2237,2643,0.0,0.01,-0.005,0.004,8823,39582,4424.0,7592006.7,-17925.51136,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,673.0,7.34,7.56,0.987,0.01,2971,2974,0.01,0.02,-0.013,0.01,13425,101731,16396.0,7592006.7,-71133.19760000001,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,674.0,6.34,6.57,0.986,0.012,4737,4646,0.01,0.02,-0.014,0.012,10433,94875,18204.0,7592006.7,-46509.43488000001,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,675.0,5.37,5.55,0.983,0.016,15823,22960,0.01,0.02,-0.017,0.016,23244,240622,62507.2,7592006.7,-80792.72383999999,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,676.0,4.36,4.55,0.981,0.022,9880,30977,0.01,0.02,-0.019,0.022,10872,174488,45654.4,7592006.7,-14849.922560000012,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,677.0,3.37,3.54,0.977,0.031,15087,43248,0.01,0.02,-0.023,0.031,14421,328641,91474.8,7592006.7,14048.36424000001,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,678.0,2.38,2.54,0.971,0.05,24244,118543,0.01,0.02,-0.029,0.05,11298,475955,177710.0,7592006.7,440448.8120000001,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,679.0,1.46,1.55,0.939,0.126,25144,215976,0.02,0.03,-0.061,0.126,9389,623011,435115.80000000005,7592006.7,1350761.8572000002,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,680.0,0.46,0.54,0.877,0.493,71830,569183,0.01,0.02,-0.123,0.496,35154,774981,5284857.4,7592006.7,12231457.434640003,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,681.0,0.01,0.02,0.086,0.411,21591,622801,0.49,0.6,-1.0,0.0,9200,295031,887390.1,7592006.7,6038157.196440001,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,682.0,0.01,0.02,0.043,0.103,17669,393741,1.48,1.63,-0.988,0.11,7632,67868,265942.69999999995,7592006.7,667094.5302800001,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,683.0,0.0,0.01,0.013,0.029,18658,222122,2.47,2.64,-1.0,0.0,8637,34264,54108.2,7592006.7,368173.83608000004,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,684.0,0.0,0.01,0.01,0.017,14188,75009,3.47,3.64,-1.0,0.0,5797,22370,24119.600000000002,7592006.7,164119.40624000004,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,685.0,0.0,0.01,0.008,0.012,50574,85036,4.46,4.63,-1.0,0.0,22785,29970,60688.8,7592006.7,412950.87072000006,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,686.0,0.0,0.01,0.007,0.009,15616,13152,5.45,5.64,-1.0,0.0,5214,3180,14054.399999999998,7592006.7,95631.75936,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,687.0,0.0,0.01,0.006,0.007,14338,5635,6.47,6.64,-1.0,0.0,5150,2440,10036.6,7592006.7,68293.04104000001,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,688.0,0.0,0.01,0.005,0.005,16922,8509,7.46,7.64,-1.0,0.0,4078,1260,8461.0,7592006.7,57572.02840000001,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,689.0,0.0,0.01,0.005,0.004,9203,11523,8.47,9.03,-1.0,0.0,1616,525,3681.2,7592006.7,25048.35728,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,690.0,0.0,0.01,0.004,0.004,61856,1233,9.45,9.68,-1.0,0.0,4834,973,24742.4,7592006.7,168357.18656000003,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,691.0,0.0,0.01,0.004,0.003,7813,246,10.44,10.7,-1.0,0.0,812,94,2343.9,7592006.7,15948.833160000002,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,692.0,0.0,0.01,0.004,0.003,8949,2678,11.43,11.69,-1.0,0.0,1704,498,2684.7000000000003,7592006.7,18267.772680000005,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,693.0,0.0,0.01,0.004,0.002,6700,1509,12.43,12.68,-1.0,0.0,670,283,1340.0,7592006.7,9117.896,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,694.0,0.0,0.01,0.003,0.002,4856,244,13.43,13.68,-1.0,0.0,488,164,971.1999999999999,7592006.7,6608.43328,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,695.0,0.0,0.01,0.003,0.002,23950,764,14.46,14.67,-1.0,0.0,5790,759,4790.0,7592006.7,32593.076,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,696.0,0.0,0.01,0.003,0.002,4503,297,15.44,15.68,-1.0,0.0,105,14,900.6,7592006.7,6128.042640000001,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,697.0,0.0,0.01,0.003,0.001,4004,73,16.42,16.68,-1.0,0.0,54,47,400.40000000000003,7592006.7,2724.4817600000006,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,698.0,0.0,0.01,0.003,0.001,10553,226,17.42,17.67,-1.0,0.0,59,35,1055.3000000000002,7592006.7,7180.683320000002,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,699.0,0.0,0.01,0.003,0.001,5017,529,18.47,18.67,-1.0,0.0,155,4,501.70000000000005,7592006.7,3413.767480000001,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,700.0,0.0,0.01,0.002,0.001,94496,1580,19.47,19.67,-1.0,0.0,2300,140,9449.6,7592006.7,64298.85824000001,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,701.0,0.0,0.01,0.002,0.001,4502,125,20.46,20.64,-1.0,0.0,39,4,450.2,7592006.7,3063.3408799999997,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,702.0,0.0,0.01,0.002,0.001,4273,65,21.47,21.68,-1.0,0.0,39,13,427.29999999999995,7592006.7,2907.52012,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,703.0,0.0,0.01,0.002,0.001,4396,73,22.44,22.68,-1.0,0.0,193,24,439.59999999999997,7592006.7,2991.2142400000002,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,704.0,0.0,0.01,0.002,0.001,3797,100,23.46,23.67,-1.0,0.0,44,30,379.7,7592006.7,2583.63068,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,705.0,0.0,0.01,0.002,0.001,16573,164,24.44,24.67,-1.0,0.0,458,19,1657.3,7592006.7,11276.932120000001,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,706.0,0.0,0.01,0.002,0.001,5160,12,25.47,25.68,-1.0,0.0,154,6,516.0,7592006.7,3511.0704000000005,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,707.0,0.0,0.01,0.002,0.001,17465,15,26.44,26.55,-1.0,0.0,305,18,1746.5,7592006.7,11883.884600000003,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,708.0,0.0,0.01,0.002,0.001,4766,23,27.46,27.64,-1.0,0.0,484,4,476.6,7592006.7,3242.97704,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,709.0,0.0,0.01,0.002,0.001,4273,2,28.47,28.68,-1.0,0.0,476,0,427.29999999999995,7592006.7,2907.52012,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,710.0,0.0,0.01,0.002,0.001,49602,48,29.47,29.55,-1.0,0.0,466,23,4960.200000000001,7592006.7,33751.18488000001,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,711.0,0.0,0.01,0.002,0.001,2865,2,30.44,30.64,-1.0,0.0,1209,14,286.5,7592006.7,1949.4606000000003,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,712.0,0.0,0.01,0.002,0.001,2442,0,31.44,31.55,-1.0,0.0,843,2,244.20000000000002,7592006.7,1661.6344800000004,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,713.0,0.0,0.01,0.002,0.0,1502,1,32.44,32.55,-1.0,0.0,633,0,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,714.0,0.0,0.01,0.002,0.0,3063,0,33.44,33.68,-1.0,0.0,108,4,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,715.0,0.0,0.01,0.002,0.0,12020,10,34.44,34.55,-1.0,0.0,821,0,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,716.0,0.0,0.01,0.002,0.0,1156,0,35.47,35.56,-1.0,0.0,702,10,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,717.0,0.0,0.01,0.001,0.0,3575,0,36.42,36.56,-1.0,0.0,77,0,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,718.0,0.0,0.01,0.001,0.0,1415,0,37.47,37.68,-1.0,0.0,94,12,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,719.0,0.0,0.01,0.001,0.0,1589,0,38.47,38.55,-1.0,0.0,38,2,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,720.0,0.0,0.01,0.001,0.0,12550,11,39.47,39.67,-1.0,0.0,406,0,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,725.0,0.0,0.01,0.001,0.0,8320,1,44.46,44.66,-1.0,0.0,424,0,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,730.0,0.0,0.01,0.001,0.0,10712,1,49.47,49.55,-1.0,0.0,294,0,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,735.0,0.0,0.01,0.001,0.0,10008,1,54.44,54.56,-1.0,0.0,646,0,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,740.0,0.0,0.01,0.001,0.0,25991,0,59.47,59.64,-1.0,0.0,205,0,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,745.0,0.0,0.01,0.001,0.0,8601,1,64.46,64.55,-1.0,0.0,116,4,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,750.0,0.0,0.01,0.001,0.0,14211,0,68.11,70.91,-1.0,0.0,2,1,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,755.0,0.0,0.01,0.001,0.0,4342,0,73.11,75.91,-1.0,0.0,1,0,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,760.0,0.0,0.01,0.001,0.0,5157,0,78.1,80.91,-1.0,0.0,2,0,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,765.0,0.0,0.01,0.001,0.0,5439,0,84.32,85.91,-1.0,0.0,8,19,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,770.0,0.0,0.01,0.001,0.0,3022,0,88.1,90.91,-1.0,0.0,0,0,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,775.0,0.0,0.01,0.001,0.0,3071,0,93.1,95.91,-1.0,0.0,0,0,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,780.0,0.0,0.01,0.001,0.0,17162,0,98.1,100.91,-1.0,0.0,0,7,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,785.0,0.0,0.01,0.001,0.0,15920,0,103.1,105.92,-1.0,0.0,0,0,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,790.0,0.0,0.01,0.001,0.0,16520,0,108.11,110.91,-1.0,0.0,0,0,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,795.0,0.0,0.01,0.001,0.0,4108,0,113.11,115.91,-1.0,0.0,0,0,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,800.0,0.0,0.01,0.001,0.0,8550,0,118.1,120.92,-1.0,0.0,4,0,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,805.0,0.0,0.01,0.001,0.0,9979,0,123.1,125.91,-1.0,0.0,0,0,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,810.0,0.0,0.01,0.001,0.0,10272,0,128.1,130.91,-1.0,0.0,0,0,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,815.0,0.0,0.01,0.001,0.0,5527,0,133.1,135.92,-1.0,0.0,2,7,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:42.000000000",680.44,820.0,0.0,0.01,0.001,0.0,17693,0,138.1,140.91,-1.0,0.0,0,0,0.0,7592006.7,0.0,21674246.523640003]
["2025-12-19T16:01:55.000000000",680.44,621.0,58.06,60.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2253,6,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,622.0,57.07,59.93,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,1893,41,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,623.0,56.07,58.92,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,5394,16,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,624.0,55.07,57.93,0.999,0.0,1,10,0.0,0.01,-0.001,0.0,4044,2,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,625.0,54.07,56.93,0.999,0.0,26,25,0.0,0.01,-0.001,0.0,59636,887,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,626.0,53.06,55.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6080,0,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,627.0,52.06,54.92,0.999,0.0,10,11,0.0,0.01,-0.001,0.0,17312,32,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,628.0,51.06,53.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35970,0,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,629.0,50.06,52.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3919,0,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,630.0,49.06,51.93,0.999,0.0,406,67,0.0,0.01,-0.001,0.0,82158,321,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,631.0,48.06,50.93,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,18549,1,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,632.0,47.07,49.93,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,35218,3,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,633.0,46.06,48.92,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,4675,2,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,634.0,45.06,47.93,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,14931,4,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,635.0,44.06,46.93,0.999,0.0,15,6,0.0,0.01,-0.001,0.0,26504,33,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,636.0,43.06,45.92,0.999,0.0,1,36,0.0,0.01,-0.001,0.0,16117,6,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,637.0,42.06,44.93,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,6848,1,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,638.0,41.06,43.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7286,6,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,639.0,40.05,42.92,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,13271,0,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,640.0,39.06,41.92,0.999,0.0,139,20,0.0,0.01,-0.001,0.0,49271,877,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,641.0,38.07,40.92,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,18935,0,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,642.0,37.06,39.93,0.999,0.0,2,17,0.0,0.01,-0.001,0.0,18233,247,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,643.0,36.06,38.92,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,8120,1277,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,644.0,35.06,37.92,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,2804,2985,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,645.0,34.06,36.92,0.999,0.0,40,38,0.0,0.01,-0.001,0.0,61031,1268,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,646.0,33.14,35.9,0.999,0.0,0,26,0.0,0.01,-0.001,0.0,42046,817,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,647.0,32.14,34.9,0.999,0.0,0,2,0.0,0.01,-0.002,0.0,35514,11746,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,648.0,31.14,33.9,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,23649,1130,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,649.0,30.14,32.9,0.998,0.0,0,14,0.0,0.01,-0.002,0.0,33570,8947,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,650.0,29.14,31.9,0.998,0.0,203,146,0.0,0.01,-0.002,0.0,91297,8419,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,651.0,28.14,30.9,0.998,0.001,1,5,0.0,0.01,-0.002,0.001,17639,10959,1764.0,7813992.1,-12001.60072,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,652.0,27.14,29.9,0.998,0.001,1,24,0.0,0.01,-0.002,0.001,15156,13302,1515.7,7813992.1,-10312.068200000002,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,653.0,26.14,28.9,0.998,0.001,18,36,0.0,0.01,-0.002,0.001,9245,954,926.3000000000002,7813992.1,-6278.419880000001,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,654.0,25.14,27.9,0.998,0.001,61,22,0.0,0.01,-0.002,0.001,6707,643,676.8,7813992.1,-4522.204240000001,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,655.0,24.14,26.9,0.998,0.001,58,87,0.0,0.01,-0.002,0.001,27497,1229,2755.5,7813992.1,-18670.59316,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,656.0,23.14,25.9,0.998,0.001,4,14,0.0,0.01,-0.002,0.001,6568,3320,657.2,7813992.1,-4466.408160000001,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,657.0,22.14,24.9,0.998,0.001,2,37,0.0,0.01,-0.002,0.001,10877,4348,1087.9,7813992.1,-7399.785000000002,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,658.0,22.42,22.59,0.998,0.001,2,32,0.0,0.01,-0.002,0.001,12284,7824,1228.6000000000001,7813992.1,-8357.16408,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,659.0,21.42,21.59,0.998,0.001,3,7,0.0,0.01,-0.002,0.001,7733,3660,773.6,7813992.1,-5259.8012,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,660.0,20.37,20.59,0.998,0.001,449,355,0.0,0.01,-0.002,0.001,78572,10771,7902.1,7813992.1,-53158.01412000001,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,661.0,19.36,19.59,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,7499,4462,750.0000000000001,7813992.1,-5101.939120000001,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,662.0,18.33,18.59,0.998,0.001,11,81,0.0,0.01,-0.003,0.001,8603,10806,861.3999999999999,7813992.1,-5846.340480000001,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,663.0,17.33,17.6,0.997,0.001,9,65,0.0,0.01,-0.003,0.001,6086,7086,609.5000000000001,7813992.1,-4135.033880000001,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,664.0,16.33,16.59,0.997,0.001,13,49,0.0,0.01,-0.003,0.001,9080,4931,909.3,7813992.1,-6169.5494800000015,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,665.0,15.33,15.59,0.997,0.002,316,384,0.0,0.01,-0.003,0.002,46282,21387,9319.6,7813992.1,-62554.21008000001,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,666.0,14.31,14.59,0.997,0.002,8,17,0.0,0.01,-0.003,0.002,10957,12817,2193.0,7813992.1,-14900.275120000004,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,667.0,13.31,13.59,0.997,0.002,28,419,0.0,0.01,-0.003,0.002,13713,16038,2748.2000000000003,7813992.1,-18623.6428,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,668.0,11.24,13.58,0.997,0.002,55,222,0.0,0.01,-0.003,0.002,8459,21468,1702.8,7813992.1,-11436.835520000002,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,669.0,11.31,11.7,0.996,0.003,19,85,0.0,0.01,-0.004,0.003,8592,16119,2583.2999999999997,7813992.1,-17500.236360000003,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,670.0,10.32,10.59,0.996,0.003,429,2118,0.0,0.01,-0.004,0.003,73342,78077,22131.300000000003,7813992.1,-148838.76516000004,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,671.0,9.31,9.59,0.996,0.004,101,756,0.0,0.01,-0.004,0.004,7132,50108,2893.2000000000003,7813992.1,-19136.694560000004,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,672.0,7.8,9.0,0.995,0.004,2237,2643,0.0,0.01,-0.005,0.004,8823,39584,4424.0,7813992.1,-17925.51136,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,673.0,7.34,7.59,0.987,0.01,2971,2974,0.01,0.02,-0.013,0.01,13425,102255,16396.0,7813992.1,-71133.19760000001,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,674.0,6.34,6.59,0.986,0.012,4737,4646,0.01,0.02,-0.014,0.012,10433,95115,18204.0,7813992.1,-46509.43488000001,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,675.0,5.37,5.61,0.983,0.016,15823,22961,0.01,0.02,-0.017,0.016,23244,240632,62507.2,7813992.1,-80792.72383999999,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,676.0,4.48,4.6,0.981,0.022,9880,30978,0.01,0.02,-0.019,0.022,10872,174491,45654.4,7813992.1,-14849.922560000012,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,677.0,3.48,3.6,0.977,0.032,15087,43248,0.01,0.02,-0.023,0.032,14421,328698,94425.6,7813992.1,14501.53727999997,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,678.0,2.49,2.6,0.971,0.051,24244,118543,0.01,0.02,-0.029,0.051,11298,475963,181264.19999999998,7813992.1,449257.78824,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,679.0,1.49,1.57,0.939,0.128,25144,215977,0.02,0.03,-0.061,0.128,9389,623430,442022.4,7813992.1,1372202.5216000003,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,680.0,0.53,0.58,0.907,0.48,71830,569213,0.01,0.02,-0.093,0.48,35154,775123,5135232.0,7813992.1,11978792.371200005,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,681.0,0.01,0.02,0.084,0.393,21591,622827,0.45,0.54,-0.945,0.457,9200,295037,1268966.3,7813992.1,2912870.4197200006,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,682.0,0.01,0.02,0.042,0.101,17669,393749,1.42,1.63,-0.964,0.084,7632,67871,242565.7,7813992.1,778070.2116400002,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,683.0,0.0,0.01,0.013,0.029,18658,222122,2.43,2.52,-1.0,0.0,8637,34264,54108.2,7813992.1,368173.83608000004,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,684.0,0.0,0.01,0.01,0.017,14188,75012,3.41,3.64,-1.0,0.0,5797,22370,24119.600000000002,7813992.1,164119.40624000004,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,685.0,0.0,0.01,0.008,0.012,50574,85036,4.42,4.63,-1.0,0.0,22785,29971,60688.8,7813992.1,412950.87072000006,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,686.0,0.0,0.01,0.007,0.009,15616,13152,5.42,5.64,-1.0,0.0,5214,3181,14054.399999999998,7813992.1,95631.75936,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,687.0,0.0,0.01,0.006,0.007,14338,5635,6.43,6.64,-1.0,0.0,5150,2440,10036.6,7813992.1,68293.04104000001,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,688.0,0.0,0.01,0.005,0.005,16922,8509,7.42,7.64,-1.0,0.0,4078,1261,8461.0,7813992.1,57572.02840000001,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,689.0,0.0,0.01,0.005,0.004,9203,11523,8.42,9.03,-1.0,0.0,1616,525,3681.2,7813992.1,25048.35728,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,690.0,0.0,0.01,0.004,0.004,61856,1233,9.41,9.68,-1.0,0.0,4834,975,24742.4,7813992.1,168357.18656000003,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,691.0,0.0,0.01,0.004,0.003,7813,246,10.44,10.7,-1.0,0.0,812,94,2343.9,7813992.1,15948.833160000002,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,692.0,0.0,0.01,0.004,0.003,8949,2678,11.41,11.69,-1.0,0.0,1704,498,2684.7000000000003,7813992.1,18267.772680000005,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,693.0,0.0,0.01,0.004,0.002,6700,1509,12.43,12.68,-1.0,0.0,670,283,1340.0,7813992.1,9117.896,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,694.0,0.0,0.01,0.003,0.002,4856,244,13.43,13.68,-1.0,0.0,488,166,971.1999999999999,7813992.1,6608.43328,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,695.0,0.0,0.01,0.003,0.002,23950,764,14.43,14.67,-1.0,0.0,5790,759,4790.0,7813992.1,32593.076,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,696.0,0.0,0.01,0.003,0.002,4503,297,15.41,15.68,-1.0,0.0,105,14,900.6,7813992.1,6128.042640000001,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,697.0,0.0,0.01,0.003,0.001,4004,73,16.42,16.68,-1.0,0.0,54,47,400.40000000000003,7813992.1,2724.4817600000006,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,698.0,0.0,0.01,0.003,0.001,10553,226,17.42,17.67,-1.0,0.0,59,35,1055.3000000000002,7813992.1,7180.683320000002,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,699.0,0.0,0.01,0.003,0.001,5017,529,18.43,18.67,-1.0,0.0,155,4,501.70000000000005,7813992.1,3413.767480000001,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,700.0,0.0,0.01,0.002,0.001,94496,1580,19.41,19.67,-1.0,0.0,2300,140,9449.6,7813992.1,64298.85824000001,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,701.0,0.0,0.01,0.002,0.001,4502,125,20.41,20.64,-1.0,0.0,39,4,450.2,7813992.1,3063.3408799999997,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,702.0,0.0,0.01,0.002,0.001,4273,65,21.41,21.68,-1.0,0.0,39,13,427.29999999999995,7813992.1,2907.52012,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,703.0,0.0,0.01,0.002,0.001,4396,73,22.42,22.68,-1.0,0.0,193,24,439.59999999999997,7813992.1,2991.2142400000002,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,704.0,0.0,0.01,0.002,0.001,3797,100,23.41,23.67,-1.0,0.0,44,30,379.7,7813992.1,2583.63068,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,705.0,0.0,0.01,0.002,0.001,16573,164,24.43,24.67,-1.0,0.0,458,19,1657.3,7813992.1,11276.932120000001,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,706.0,0.0,0.01,0.002,0.001,5160,12,25.41,25.68,-1.0,0.0,154,6,516.0,7813992.1,3511.0704000000005,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,707.0,0.0,0.01,0.002,0.001,17465,15,26.43,26.53,-1.0,0.0,305,18,1746.5,7813992.1,11883.884600000003,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,708.0,0.0,0.01,0.002,0.001,4766,23,27.41,27.64,-1.0,0.0,484,4,476.6,7813992.1,3242.97704,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,709.0,0.0,0.01,0.002,0.001,4273,2,28.41,28.68,-1.0,0.0,476,0,427.29999999999995,7813992.1,2907.52012,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,710.0,0.0,0.01,0.002,0.001,49602,48,29.43,29.57,-1.0,0.0,466,24,4960.200000000001,7813992.1,33751.18488000001,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,711.0,0.0,0.01,0.002,0.001,2865,2,30.44,30.64,-1.0,0.0,1209,14,286.5,7813992.1,1949.4606000000003,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,712.0,0.0,0.01,0.002,0.001,2442,0,31.41,31.57,-1.0,0.0,843,2,244.20000000000002,7813992.1,1661.6344800000004,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,713.0,0.0,0.01,0.002,0.0,1502,1,32.41,32.56,-1.0,0.0,633,0,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,714.0,0.0,0.01,0.002,0.0,3063,0,33.43,33.68,-1.0,0.0,108,4,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,715.0,0.0,0.01,0.002,0.0,12020,10,34.41,34.53,-1.0,0.0,821,0,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,716.0,0.0,0.01,0.002,0.0,1156,0,35.43,35.57,-1.0,0.0,702,10,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,717.0,0.0,0.01,0.001,0.0,3575,0,36.42,36.52,-1.0,0.0,77,0,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,718.0,0.0,0.01,0.001,0.0,1415,0,37.43,37.68,-1.0,0.0,94,12,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,719.0,0.0,0.01,0.001,0.0,1589,0,38.41,38.52,-1.0,0.0,38,2,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,720.0,0.0,0.01,0.001,0.0,12550,11,39.41,39.67,-1.0,0.0,406,0,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,725.0,0.0,0.01,0.001,0.0,8320,1,44.41,44.66,-1.0,0.0,424,0,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,730.0,0.0,0.01,0.001,0.0,10712,1,49.41,49.57,-1.0,0.0,294,0,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,735.0,0.0,0.01,0.001,0.0,10008,1,54.42,54.53,-1.0,0.0,646,0,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,740.0,0.0,0.01,0.001,0.0,25991,0,59.43,59.52,-1.0,0.0,205,0,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,745.0,0.0,0.01,0.001,0.0,8601,1,64.44,64.58,-1.0,0.0,116,4,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,750.0,0.0,0.01,0.001,0.0,14211,0,68.01,70.85,-1.0,0.0,2,1,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,755.0,0.0,0.01,0.001,0.0,4342,0,73.01,75.85,-1.0,0.0,1,0,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,760.0,0.0,0.01,0.001,0.0,5157,0,78.0,80.85,-1.0,0.0,2,0,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,765.0,0.0,0.01,0.001,0.0,5439,0,84.29,85.85,-1.0,0.0,8,19,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,770.0,0.0,0.01,0.001,0.0,3022,0,88.01,90.85,-1.0,0.0,0,0,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,775.0,0.0,0.01,0.001,0.0,3071,0,93.0,95.85,-1.0,0.0,0,0,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,780.0,0.0,0.01,0.001,0.0,17162,0,98.01,100.85,-1.0,0.0,0,7,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,785.0,0.0,0.01,0.001,0.0,15920,0,103.01,105.86,-1.0,0.0,0,0,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,790.0,0.0,0.01,0.001,0.0,16520,0,108.01,110.85,-1.0,0.0,0,0,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,795.0,0.0,0.01,0.001,0.0,4108,0,113.01,115.85,-1.0,0.0,0,0,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,800.0,0.0,0.01,0.001,0.0,8550,0,118.01,120.86,-1.0,0.0,4,0,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,805.0,0.0,0.01,0.001,0.0,9979,0,123.01,125.86,-1.0,0.0,0,0,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,810.0,0.0,0.01,0.001,0.0,10272,0,128.01,130.87,-1.0,0.0,0,0,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,815.0,0.0,0.01,0.001,0.0,5527,0,133.01,135.85,-1.0,0.0,2,7,0.0,7813992.1,0.0,18437973.178520005]
["2025-12-19T16:01:55.000000000",680.44,820.0,0.0,0.01,0.001,0.0,17693,0,138.0,140.85,-1.0,0.0,0,0,0.0,7813992.1,0.0,18437973.178520005]