{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":221635,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-18T09:29:02.000000000",671.4,500.0,171.71,174.42,1.002,0.0,18,0,0.02,0.03,0.0,0.0,195,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,505.0,166.72,169.42,1.002,0.0,1,0,0.01,0.02,0.0,0.0,305,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,510.0,161.72,164.42,1.002,0.0,2,0,0.01,0.02,0.0,0.0,314,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,515.0,156.72,159.41,1.002,0.0,4,0,0.01,0.02,0.0,0.0,5,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,520.0,151.71,154.41,1.002,0.0,43,0,0.01,0.02,0.0,0.0,3,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,525.0,146.71,149.42,1.002,0.0,1,0,0.01,0.02,0.0,0.0,167,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,530.0,141.72,144.42,1.002,0.0,0,0,0.01,0.02,0.0,0.0,20,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,535.0,136.72,139.42,1.002,0.0,0,0,0.01,0.02,0.0,0.0,370,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,540.0,131.72,134.42,1.002,0.0,0,0,0.01,0.02,0.0,0.0,207,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,545.0,126.72,129.42,1.002,0.0,0,0,0.01,0.02,0.0,0.0,1040,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,550.0,121.72,124.42,1.002,0.0,0,0,0.01,0.02,0.0,0.0,1113,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,555.0,116.72,119.42,1.002,0.0,0,0,0.01,0.02,0.0,0.0,2,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,560.0,111.72,114.42,1.002,0.0,0,0,0.01,0.02,0.0,0.0,124,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,565.0,106.72,109.42,1.002,0.0,0,0,0.01,0.02,-0.001,0.0,136,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,570.0,101.72,104.43,1.002,0.0,0,0,0.01,0.02,-0.001,0.0,70,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,575.0,96.73,99.43,1.002,0.0,2,0,0.01,0.02,-0.001,0.0,8,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,580.0,91.72,94.43,1.002,0.0,0,0,0.01,0.02,-0.001,0.0,41,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,585.0,86.73,89.43,1.002,0.0,1,0,0.01,0.02,-0.001,0.0,41,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,590.0,81.73,84.43,1.002,0.0,1,0,0.01,0.02,-0.001,0.0,85,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,595.0,76.73,79.44,1.002,0.0,0,0,0.01,0.02,-0.001,0.0,25,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,600.0,71.73,74.44,1.001,0.0,3,0,0.01,0.02,-0.002,0.0,573,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,605.0,66.73,69.44,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,3648,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,610.0,61.74,64.44,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,850,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,615.0,56.74,59.45,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,1340,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,620.0,51.74,54.44,1.0,0.0,13,0,0.01,0.02,-0.002,0.0,1970,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,625.0,46.75,49.45,0.998,0.001,26,0,0.02,0.03,-0.004,0.001,1286,0,131.20000000000002,1338055.1999999997,-845.9639999999999,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,630.0,41.76,44.45,0.998,0.001,21,0,0.02,0.03,-0.005,0.001,1437,0,145.79999999999998,1338055.1999999997,-950.7024000000001,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,635.0,36.77,39.47,0.996,0.001,6,0,0.03,0.04,-0.007,0.001,2265,0,227.1,1338055.1999999997,-1516.6926,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,640.0,31.78,34.48,0.993,0.002,9,0,0.04,0.05,-0.009,0.002,1887,0,379.2,1338055.1999999997,-2521.7784,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,645.0,26.82,29.5,0.988,0.003,23,0,0.06,0.07,-0.014,0.003,5121,0,1543.2,1338055.1999999997,-10268.391599999999,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,650.0,21.84,24.43,0.982,0.004,29,0,0.08,0.09,-0.02,0.004,4976,0,2002.0,1338055.1999999997,-13285.663199999999,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,651.0,20.85,23.52,0.982,0.005,5,0,0.08,0.09,-0.021,0.005,1937,0,971.0000000000001,1338055.1999999997,-6485.724,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,652.0,20.0,21.32,0.979,0.005,13,0,0.09,0.1,-0.023,0.005,3581,0,1797.0000000000002,1338055.1999999997,-11977.775999999998,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,653.0,19.01,20.33,0.978,0.006,11,0,0.09,0.1,-0.024,0.006,3335,0,2007.6000000000001,1338055.1999999997,-13390.401600000001,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,654.0,18.03,19.36,0.975,0.006,6,0,0.1,0.11,-0.027,0.006,3390,0,2037.6000000000001,1338055.1999999997,-13632.105599999999,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,655.0,17.05,18.35,0.972,0.007,51,0,0.11,0.12,-0.03,0.007,3565,0,2531.2000000000003,1338055.1999999997,-16515.0972,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,656.0,16.08,17.37,0.969,0.008,9,0,0.12,0.13,-0.034,0.008,4716,0,3780.0000000000005,1338055.1999999997,-25282.2384,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,657.0,15.1,16.39,0.965,0.009,16,0,0.13,0.15,-0.038,0.009,2348,0,2127.5999999999995,1338055.1999999997,-14091.343200000001,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,658.0,14.16,15.4,0.96,0.01,7,0,0.15,0.16,-0.043,0.01,5831,0,5838.0,1338055.1999999997,-39102.336,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,659.0,13.15,14.41,0.953,0.012,35,0,0.17,0.19,-0.05,0.012,6471,0,7807.200000000001,1338055.1999999997,-51853.56479999999,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,660.0,12.89,13.46,0.945,0.014,18620,0,0.2,0.22,-0.058,0.014,28546,0,66032.40000000001,1338055.1999999997,-93300.42959999999,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,661.0,11.41,12.5,0.935,0.016,48,0,0.24,0.25,-0.068,0.016,6395,0,10308.800000000001,1338055.1999999997,-68182.0128,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,662.0,10.97,11.54,0.922,0.019,103,0,0.29,0.3,-0.082,0.019,6156,0,11892.099999999999,1338055.1999999997,-77215.6998,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,663.0,10.44,10.52,0.906,0.022,188,0,0.35,0.37,-0.098,0.023,4571,0,10926.9,1338055.1999999997,-67809.3858,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,664.0,9.52,9.6,0.887,0.026,339,0,0.43,0.44,-0.118,0.026,3599,0,10238.800000000001,1338055.1999999997,-56907.863999999994,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,665.0,8.62,8.7,0.864,0.03,304,0,0.53,0.54,-0.142,0.031,8161,0,26211.1,1338055.1999999997,-163734.9894,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,666.0,7.75,7.83,0.835,0.034,372,0,0.66,0.68,-0.172,0.036,3832,0,15060.0,1338055.1999999997,-84129.1056,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,667.0,6.91,6.99,0.804,0.039,370,0,0.81,0.83,-0.206,0.041,5838,0,25378.800000000003,1338055.1999999997,-151016.6592,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,668.0,6.1,6.18,0.766,0.043,623,0,1.0,1.03,-0.247,0.047,4832,0,25389.3,1338055.1999999997,-134491.491,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,669.0,5.33,5.4,0.724,0.048,1713,0,1.23,1.25,-0.294,0.054,4572,0,32911.200000000004,1338055.1999999997,-110555.4096,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,670.0,4.59,4.66,0.678,0.053,4773,0,1.5,1.51,-0.347,0.061,10150,0,87211.9,1338055.1999999997,-245853.9234,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,671.0,3.9,3.97,0.627,0.058,6197,0,1.79,1.82,-0.408,0.069,4921,0,69897.50000000001,1338055.1999999997,13345.417800000005,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,672.0,3.27,3.31,0.57,0.062,4549,0,2.14,2.18,-0.481,0.078,14887,0,144322.4,1338055.1999999997,-590259.9672,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,673.0,2.68,2.7,0.508,0.067,11068,0,2.55,2.59,-0.568,0.089,7662,0,142347.40000000002,1338055.1999999997,40040.95320000002,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,674.0,2.14,2.17,0.446,0.061,11352,0,3.0,3.07,-0.639,0.083,3856,0,101252.0,1338055.1999999997,250045.47359999997,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,675.0,1.67,1.69,0.383,0.061,14247,0,3.53,3.6,-0.733,0.089,4301,0,125185.6,1338055.1999999997,326487.0492,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,676.0,1.27,1.29,0.321,0.058,10844,0,4.12,4.2,-0.835,0.094,3287,0,93793.0,1338055.1999999997,214830.5436,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,677.0,0.94,0.96,0.261,0.054,10700,0,4.79,4.86,-1.0,0.0,3639,0,57779.99999999999,1338055.1999999997,387934.9199999999,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,678.0,0.67,0.68,0.205,0.048,7455,0,5.52,5.59,-1.0,0.0,4519,0,35784.0,1338055.1999999997,240253.77599999998,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,679.0,0.46,0.48,0.156,0.041,14196,0,6.31,6.38,-1.0,0.0,2807,0,58203.600000000006,1338055.1999999997,390778.9704,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,680.0,0.31,0.32,0.114,0.034,20910,0,7.1,7.29,-1.0,0.0,9991,0,71094.0,1338055.1999999997,477325.11600000004,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,681.0,0.21,0.22,0.083,0.027,6276,0,8.0,8.19,-1.0,0.0,3383,0,16945.2,1338055.1999999997,113770.0728,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,682.0,0.13,0.14,0.057,0.02,7889,0,8.93,9.14,-1.0,0.0,1880,0,15778.0,1338055.1999999997,105933.492,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,683.0,0.09,0.1,0.042,0.016,6635,0,9.75,10.25,-1.0,0.0,2646,0,10616.0,1338055.1999999997,71275.824,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,684.0,0.06,0.07,0.03,0.012,9420,0,10.7,11.17,-1.0,0.0,539,0,11304.0,1338055.1999999997,75895.056,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,685.0,0.04,0.05,0.021,0.009,7893,0,11.7,12.17,-1.0,0.0,91,0,7103.699999999999,1338055.1999999997,47694.24179999999,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,686.0,0.04,0.05,0.02,0.008,7504,0,12.86,13.99,-1.0,0.0,16,0,6003.200000000001,1338055.1999999997,40305.484800000006,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,687.0,0.03,0.04,0.015,0.006,3639,0,13.86,14.06,-1.0,0.0,6,0,2183.4,1338055.1999999997,14659.347600000001,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,688.0,0.02,0.03,0.011,0.005,4099,0,14.71,15.12,-1.0,0.0,7,0,2049.5,1338055.1999999997,13760.343,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,689.0,0.02,0.03,0.011,0.004,4545,0,15.86,16.07,-1.0,0.0,1,0,1818.0,1338055.1999999997,12206.052,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,690.0,0.02,0.03,0.01,0.004,5113,0,16.85,17.11,-1.0,0.0,18,0,2045.2000000000003,1338055.1999999997,13731.472800000001,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,691.0,0.02,0.03,0.01,0.003,2240,0,17.86,18.1,-1.0,0.0,0,0,672.0,1338055.1999999997,4511.808,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,692.0,0.02,0.03,0.009,0.003,2058,0,18.86,19.28,-1.0,0.0,2,0,617.4000000000001,1338055.1999999997,4145.2236,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,693.0,0.01,0.02,0.006,0.002,1289,0,18.66,21.33,-1.0,0.0,0,0,257.8,1338055.1999999997,1730.8692,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,694.0,0.01,0.02,0.006,0.002,4947,0,19.66,22.33,-1.0,0.0,10,0,989.4,1338055.1999999997,6642.8315999999995,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,695.0,0.01,0.02,0.006,0.002,4611,0,20.68,23.33,-1.0,0.0,1,0,922.1999999999999,1338055.1999999997,6191.650799999999,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,696.0,0.01,0.02,0.005,0.002,2079,0,21.66,24.33,-1.0,0.0,2,0,415.8,1338055.1999999997,2791.6812,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,697.0,0.01,0.02,0.005,0.002,1798,0,22.66,25.33,-1.0,0.0,0,0,359.6,1338055.1999999997,2414.3544,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,698.0,0.01,0.02,0.005,0.002,7134,0,23.66,26.33,-1.0,0.0,0,0,1426.8000000000002,1338055.1999999997,9579.535200000002,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,699.0,0.01,0.02,0.005,0.001,3638,0,24.68,27.33,-1.0,0.0,0,0,363.8,1338055.1999999997,2442.5532000000003,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,700.0,0.01,0.02,0.005,0.001,2941,0,25.66,28.33,-1.0,0.0,3,0,294.1,1338055.1999999997,1974.5874000000003,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,701.0,0.01,0.02,0.005,0.001,1442,0,26.66,29.33,-1.0,0.0,0,0,144.2,1338055.1999999997,968.1587999999999,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,702.0,0.01,0.02,0.005,0.001,1240,0,27.68,30.33,-1.0,0.0,0,0,124.0,1338055.1999999997,832.536,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,703.0,0.01,0.02,0.004,0.001,1678,0,28.66,31.33,-1.0,0.0,0,0,167.79999999999998,1338055.1999999997,1126.6091999999999,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,704.0,0.01,0.02,0.004,0.001,2479,0,29.68,32.33,-1.0,0.0,1,0,247.9,1338055.1999999997,1664.4006,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,705.0,0.01,0.02,0.004,0.001,6597,0,30.67,33.33,-1.0,0.0,3,0,659.7,1338055.1999999997,4429.2258,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,706.0,0.01,0.02,0.002,0.0,630,0,31.68,34.35,-1.0,0.0,1,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,707.0,0.01,0.02,0.002,0.0,2589,0,32.66,35.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,708.0,0.01,0.02,0.002,0.0,2165,0,33.68,36.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,709.0,0.01,0.02,0.002,0.0,291,0,34.66,37.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,710.0,0.01,0.02,0.001,0.0,4421,0,35.68,38.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,711.0,0.01,0.02,0.001,0.0,447,0,36.68,39.35,-1.0,0.0,5,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,712.0,0.01,0.02,0.001,0.0,931,0,37.68,40.35,-1.0,0.0,1,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,713.0,0.01,0.02,0.001,0.0,544,0,38.68,41.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,714.0,0.01,0.02,0.001,0.0,398,0,39.68,42.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,715.0,0.01,0.02,0.001,0.0,1650,0,40.68,43.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,720.0,0.01,0.02,0.001,0.0,6254,0,45.68,47.27,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,725.0,0.01,0.02,0.001,0.0,860,0,50.68,53.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,730.0,0.01,0.02,0.001,0.0,247,0,55.67,58.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,735.0,0.01,0.02,0.001,0.0,577,0,60.68,63.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,740.0,0.01,0.02,0.001,0.0,1,0,65.68,68.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,745.0,0.01,0.02,0.001,0.0,1215,0,70.68,73.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,750.0,0.01,0.02,0.001,0.0,1445,0,75.67,78.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,755.0,0.01,0.03,0.001,0.0,0,0,80.68,83.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,760.0,0.01,0.04,0.001,0.0,478,0,85.66,88.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,765.0,0.01,0.04,0.001,0.0,164,0,90.68,93.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,770.0,0.01,0.03,0.001,0.0,20,0,95.66,98.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,775.0,0.01,0.03,0.001,0.0,772,0,100.68,103.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,780.0,0.01,0.05,0.001,0.0,19,0,105.66,108.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,785.0,0.01,0.02,0.001,0.0,33,0,110.68,113.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,790.0,0.01,0.03,0.001,0.0,0,0,115.66,118.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,795.0,0.01,0.02,0.001,0.0,3,0,120.66,123.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,800.0,0.01,0.02,0.001,0.0,15,0,125.68,128.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,805.0,0.01,0.02,0.001,0.0,748,0,130.66,133.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,810.0,0.01,0.02,0.001,0.0,44,0,135.68,138.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,815.0,0.01,0.02,0.0,0.0,100,0,140.66,143.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,820.0,0.01,0.02,0.0,0.0,101,0,145.66,148.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,825.0,0.01,0.02,0.0,0.0,200,0,150.66,153.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,830.0,0.01,0.02,0.0,0.0,0,0,155.66,158.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:02.000000000",671.4,835.0,0.01,0.02,0.0,0.0,0,0,160.66,163.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,500.0,171.71,174.42,1.002,0.0,18,0,0.02,0.03,0.0,0.0,195,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,505.0,166.72,169.42,1.002,0.0,1,0,0.01,0.02,0.0,0.0,305,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,510.0,161.72,164.42,1.002,0.0,2,0,0.01,0.02,0.0,0.0,314,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,515.0,156.72,159.41,1.002,0.0,4,0,0.01,0.02,0.0,0.0,5,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,520.0,151.71,154.41,1.002,0.0,43,0,0.01,0.02,0.0,0.0,3,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,525.0,146.71,149.42,1.002,0.0,1,0,0.01,0.02,0.0,0.0,167,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,530.0,141.72,144.42,1.002,0.0,0,0,0.01,0.02,0.0,0.0,20,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,535.0,136.72,139.42,1.002,0.0,0,0,0.01,0.02,0.0,0.0,370,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,540.0,131.72,134.42,1.002,0.0,0,0,0.01,0.02,0.0,0.0,207,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,545.0,126.72,129.42,1.002,0.0,0,0,0.01,0.02,0.0,0.0,1040,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,550.0,121.72,124.42,1.002,0.0,0,0,0.01,0.02,0.0,0.0,1113,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,555.0,116.72,119.42,1.002,0.0,0,0,0.01,0.02,0.0,0.0,2,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,560.0,111.72,114.42,1.002,0.0,0,0,0.01,0.02,0.0,0.0,124,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,565.0,106.72,109.42,1.002,0.0,0,0,0.01,0.02,-0.001,0.0,136,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,570.0,101.72,104.43,1.002,0.0,0,0,0.01,0.02,-0.001,0.0,70,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,575.0,96.73,99.43,1.002,0.0,2,0,0.01,0.02,-0.001,0.0,8,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,580.0,91.72,94.43,1.002,0.0,0,0,0.01,0.02,-0.001,0.0,41,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,585.0,86.73,89.43,1.002,0.0,1,0,0.01,0.02,-0.001,0.0,41,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,590.0,81.73,84.43,1.002,0.0,1,0,0.01,0.02,-0.001,0.0,85,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,595.0,76.73,79.44,1.002,0.0,0,0,0.01,0.02,-0.001,0.0,25,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,600.0,71.73,74.44,1.001,0.0,3,0,0.01,0.02,-0.002,0.0,573,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,605.0,66.73,69.44,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,3648,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,610.0,61.74,64.44,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,850,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,615.0,56.74,59.45,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,1340,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,620.0,51.74,54.44,1.0,0.0,13,0,0.01,0.02,-0.002,0.0,1970,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,625.0,46.75,49.45,0.998,0.001,26,0,0.02,0.03,-0.004,0.001,1286,0,131.20000000000002,1338055.1999999997,-845.9639999999999,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,630.0,41.76,44.45,0.998,0.001,21,0,0.02,0.03,-0.005,0.001,1437,0,145.79999999999998,1338055.1999999997,-950.7024000000001,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,635.0,36.77,39.47,0.996,0.001,6,0,0.03,0.04,-0.007,0.001,2265,0,227.1,1338055.1999999997,-1516.6926,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,640.0,31.78,34.48,0.993,0.002,9,0,0.04,0.05,-0.009,0.002,1887,0,379.2,1338055.1999999997,-2521.7784,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,645.0,26.82,29.5,0.988,0.003,23,0,0.06,0.07,-0.014,0.003,5121,0,1543.2,1338055.1999999997,-10268.391599999999,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,650.0,21.84,24.43,0.982,0.004,29,0,0.08,0.09,-0.02,0.004,4976,0,2002.0,1338055.1999999997,-13285.663199999999,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,651.0,20.85,23.52,0.982,0.005,5,0,0.08,0.09,-0.021,0.005,1937,0,971.0000000000001,1338055.1999999997,-6485.724,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,652.0,20.0,21.32,0.979,0.005,13,0,0.09,0.1,-0.023,0.005,3581,0,1797.0000000000002,1338055.1999999997,-11977.775999999998,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,653.0,19.01,20.33,0.978,0.006,11,0,0.09,0.1,-0.024,0.006,3335,0,2007.6000000000001,1338055.1999999997,-13390.401600000001,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,654.0,18.03,19.36,0.975,0.006,6,0,0.1,0.11,-0.027,0.006,3390,0,2037.6000000000001,1338055.1999999997,-13632.105599999999,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,655.0,17.05,18.35,0.972,0.007,51,0,0.11,0.12,-0.03,0.007,3565,0,2531.2000000000003,1338055.1999999997,-16515.0972,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,656.0,16.08,17.37,0.969,0.008,9,0,0.12,0.13,-0.034,0.008,4716,0,3780.0000000000005,1338055.1999999997,-25282.2384,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,657.0,15.1,16.39,0.965,0.009,16,0,0.13,0.15,-0.038,0.009,2348,0,2127.5999999999995,1338055.1999999997,-14091.343200000001,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,658.0,14.16,15.4,0.96,0.01,7,0,0.15,0.16,-0.043,0.01,5831,0,5838.0,1338055.1999999997,-39102.336,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,659.0,13.15,14.41,0.953,0.012,35,0,0.17,0.19,-0.05,0.012,6471,0,7807.200000000001,1338055.1999999997,-51853.56479999999,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,660.0,12.89,13.46,0.945,0.014,18620,0,0.2,0.22,-0.058,0.014,28546,0,66032.40000000001,1338055.1999999997,-93300.42959999999,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,661.0,11.41,12.5,0.935,0.016,48,0,0.24,0.25,-0.068,0.016,6395,0,10308.800000000001,1338055.1999999997,-68182.0128,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,662.0,10.97,11.54,0.922,0.019,103,0,0.29,0.3,-0.082,0.019,6156,0,11892.099999999999,1338055.1999999997,-77215.6998,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,663.0,10.44,10.52,0.906,0.022,188,0,0.35,0.37,-0.098,0.023,4571,0,10926.9,1338055.1999999997,-67809.3858,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,664.0,9.52,9.6,0.887,0.026,339,0,0.43,0.44,-0.118,0.026,3599,0,10238.800000000001,1338055.1999999997,-56907.863999999994,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,665.0,8.62,8.7,0.864,0.03,304,0,0.53,0.54,-0.142,0.031,8161,0,26211.1,1338055.1999999997,-163734.9894,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,666.0,7.75,7.83,0.835,0.034,372,0,0.66,0.68,-0.172,0.036,3832,0,15060.0,1338055.1999999997,-84129.1056,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,667.0,6.91,6.99,0.804,0.039,370,0,0.81,0.83,-0.206,0.041,5838,0,25378.800000000003,1338055.1999999997,-151016.6592,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,668.0,6.1,6.18,0.766,0.043,623,0,1.0,1.03,-0.247,0.047,4832,0,25389.3,1338055.1999999997,-134491.491,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,669.0,5.33,5.4,0.724,0.048,1713,0,1.23,1.25,-0.294,0.054,4572,0,32911.200000000004,1338055.1999999997,-110555.4096,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,670.0,4.59,4.66,0.678,0.053,4773,0,1.5,1.51,-0.347,0.061,10150,0,87211.9,1338055.1999999997,-245853.9234,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,671.0,3.9,3.97,0.627,0.058,6197,0,1.79,1.82,-0.408,0.069,4921,0,69897.50000000001,1338055.1999999997,13345.417800000005,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,672.0,3.27,3.31,0.57,0.062,4549,0,2.14,2.18,-0.481,0.078,14887,0,144322.4,1338055.1999999997,-590259.9672,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,673.0,2.68,2.7,0.508,0.067,11068,0,2.55,2.59,-0.568,0.089,7662,0,142347.40000000002,1338055.1999999997,40040.95320000002,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,674.0,2.14,2.17,0.446,0.061,11352,0,3.0,3.07,-0.639,0.083,3856,0,101252.0,1338055.1999999997,250045.47359999997,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,675.0,1.67,1.69,0.383,0.061,14247,0,3.53,3.6,-0.733,0.089,4301,0,125185.6,1338055.1999999997,326487.0492,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,676.0,1.27,1.29,0.321,0.058,10844,0,4.12,4.2,-0.835,0.094,3287,0,93793.0,1338055.1999999997,214830.5436,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,677.0,0.94,0.96,0.261,0.054,10700,0,4.79,4.86,-1.0,0.0,3639,0,57779.99999999999,1338055.1999999997,387934.9199999999,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,678.0,0.67,0.68,0.205,0.048,7455,0,5.52,5.59,-1.0,0.0,4519,0,35784.0,1338055.1999999997,240253.77599999998,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,679.0,0.46,0.48,0.156,0.041,14196,0,6.31,6.38,-1.0,0.0,2807,0,58203.600000000006,1338055.1999999997,390778.9704,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,680.0,0.31,0.32,0.114,0.034,20910,0,7.1,7.29,-1.0,0.0,9991,0,71094.0,1338055.1999999997,477325.11600000004,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,681.0,0.21,0.22,0.083,0.027,6276,0,8.0,8.19,-1.0,0.0,3383,0,16945.2,1338055.1999999997,113770.0728,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,682.0,0.13,0.14,0.057,0.02,7889,0,8.93,9.14,-1.0,0.0,1880,0,15778.0,1338055.1999999997,105933.492,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,683.0,0.09,0.1,0.042,0.016,6635,0,9.75,10.25,-1.0,0.0,2646,0,10616.0,1338055.1999999997,71275.824,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,684.0,0.06,0.07,0.03,0.012,9420,0,10.7,11.17,-1.0,0.0,539,0,11304.0,1338055.1999999997,75895.056,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,685.0,0.04,0.05,0.021,0.009,7893,0,11.7,12.17,-1.0,0.0,91,0,7103.699999999999,1338055.1999999997,47694.24179999999,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,686.0,0.04,0.05,0.02,0.008,7504,0,12.86,13.99,-1.0,0.0,16,0,6003.200000000001,1338055.1999999997,40305.484800000006,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,687.0,0.03,0.04,0.015,0.006,3639,0,13.86,14.06,-1.0,0.0,6,0,2183.4,1338055.1999999997,14659.347600000001,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,688.0,0.02,0.03,0.011,0.005,4099,0,14.71,15.12,-1.0,0.0,7,0,2049.5,1338055.1999999997,13760.343,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,689.0,0.02,0.03,0.011,0.004,4545,0,15.86,16.07,-1.0,0.0,1,0,1818.0,1338055.1999999997,12206.052,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,690.0,0.02,0.03,0.01,0.004,5113,0,16.85,17.11,-1.0,0.0,18,0,2045.2000000000003,1338055.1999999997,13731.472800000001,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,691.0,0.02,0.03,0.01,0.003,2240,0,17.86,18.1,-1.0,0.0,0,0,672.0,1338055.1999999997,4511.808,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,692.0,0.02,0.03,0.009,0.003,2058,0,18.86,19.28,-1.0,0.0,2,0,617.4000000000001,1338055.1999999997,4145.2236,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,693.0,0.01,0.02,0.006,0.002,1289,0,18.66,21.33,-1.0,0.0,0,0,257.8,1338055.1999999997,1730.8692,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,694.0,0.01,0.02,0.006,0.002,4947,0,19.66,22.33,-1.0,0.0,10,0,989.4,1338055.1999999997,6642.8315999999995,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,695.0,0.01,0.02,0.006,0.002,4611,0,20.68,23.33,-1.0,0.0,1,0,922.1999999999999,1338055.1999999997,6191.650799999999,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,696.0,0.01,0.02,0.005,0.002,2079,0,21.66,24.33,-1.0,0.0,2,0,415.8,1338055.1999999997,2791.6812,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,697.0,0.01,0.02,0.005,0.002,1798,0,22.66,25.33,-1.0,0.0,0,0,359.6,1338055.1999999997,2414.3544,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,698.0,0.01,0.02,0.005,0.002,7134,0,23.66,26.33,-1.0,0.0,0,0,1426.8000000000002,1338055.1999999997,9579.535200000002,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,699.0,0.01,0.02,0.005,0.001,3638,0,24.68,27.33,-1.0,0.0,0,0,363.8,1338055.1999999997,2442.5532000000003,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,700.0,0.01,0.02,0.005,0.001,2941,0,25.66,28.33,-1.0,0.0,3,0,294.1,1338055.1999999997,1974.5874000000003,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,701.0,0.01,0.02,0.005,0.001,1442,0,26.66,29.33,-1.0,0.0,0,0,144.2,1338055.1999999997,968.1587999999999,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,702.0,0.01,0.02,0.005,0.001,1240,0,27.68,30.33,-1.0,0.0,0,0,124.0,1338055.1999999997,832.536,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,703.0,0.01,0.02,0.004,0.001,1678,0,28.66,31.33,-1.0,0.0,0,0,167.79999999999998,1338055.1999999997,1126.6091999999999,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,704.0,0.01,0.02,0.004,0.001,2479,0,29.68,32.33,-1.0,0.0,1,0,247.9,1338055.1999999997,1664.4006,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,705.0,0.01,0.02,0.004,0.001,6597,0,30.67,33.33,-1.0,0.0,3,0,659.7,1338055.1999999997,4429.2258,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,706.0,0.01,0.02,0.002,0.0,630,0,31.68,34.35,-1.0,0.0,1,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,707.0,0.01,0.02,0.002,0.0,2589,0,32.66,35.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,708.0,0.01,0.02,0.002,0.0,2165,0,33.68,36.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,709.0,0.01,0.02,0.002,0.0,291,0,34.66,37.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,710.0,0.01,0.02,0.001,0.0,4421,0,35.68,38.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,711.0,0.01,0.02,0.001,0.0,447,0,36.68,39.35,-1.0,0.0,5,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,712.0,0.01,0.02,0.001,0.0,931,0,37.68,40.35,-1.0,0.0,1,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,713.0,0.01,0.02,0.001,0.0,544,0,38.68,41.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,714.0,0.01,0.02,0.001,0.0,398,0,39.68,42.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,715.0,0.01,0.02,0.001,0.0,1650,0,40.68,43.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,720.0,0.01,0.02,0.001,0.0,6254,0,45.68,47.27,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,725.0,0.01,0.02,0.001,0.0,860,0,50.68,53.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,730.0,0.01,0.02,0.001,0.0,247,0,55.67,58.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,735.0,0.01,0.02,0.001,0.0,577,0,60.68,63.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,740.0,0.01,0.02,0.001,0.0,1,0,65.68,68.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,745.0,0.01,0.02,0.001,0.0,1215,0,70.68,73.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,750.0,0.01,0.02,0.001,0.0,1445,0,75.67,78.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,755.0,0.01,0.03,0.001,0.0,0,0,80.68,83.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,760.0,0.01,0.04,0.001,0.0,478,0,85.66,88.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,765.0,0.01,0.04,0.001,0.0,164,0,90.68,93.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,770.0,0.01,0.03,0.001,0.0,20,0,95.66,98.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,775.0,0.01,0.03,0.001,0.0,772,0,100.68,103.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,780.0,0.01,0.05,0.001,0.0,19,0,105.66,108.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,785.0,0.01,0.02,0.001,0.0,33,0,110.68,113.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,790.0,0.01,0.03,0.001,0.0,0,0,115.66,118.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,795.0,0.01,0.02,0.001,0.0,3,0,120.66,123.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,800.0,0.01,0.02,0.001,0.0,15,0,125.68,128.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,805.0,0.01,0.02,0.001,0.0,748,0,130.66,133.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,810.0,0.01,0.02,0.001,0.0,44,0,135.68,138.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,815.0,0.01,0.02,0.0,0.0,100,0,140.66,143.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,820.0,0.01,0.02,0.0,0.0,101,0,145.66,148.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,825.0,0.01,0.02,0.0,0.0,200,0,150.66,153.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,830.0,0.01,0.02,0.0,0.0,0,0,155.66,158.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:15.000000000",671.4,835.0,0.01,0.02,0.0,0.0,0,0,160.66,163.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,500.0,171.71,174.42,1.002,0.0,18,0,0.02,0.03,0.0,0.0,195,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,505.0,166.72,169.42,1.002,0.0,1,0,0.01,0.02,0.0,0.0,305,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,510.0,161.72,164.42,1.002,0.0,2,0,0.01,0.02,0.0,0.0,314,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,515.0,156.72,159.41,1.002,0.0,4,0,0.01,0.02,0.0,0.0,5,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,520.0,151.71,154.41,1.002,0.0,43,0,0.01,0.02,0.0,0.0,3,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,525.0,146.71,149.42,1.002,0.0,1,0,0.01,0.02,0.0,0.0,167,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,530.0,141.72,144.42,1.002,0.0,0,0,0.01,0.02,0.0,0.0,20,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,535.0,136.72,139.42,1.002,0.0,0,0,0.01,0.02,0.0,0.0,370,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,540.0,131.72,134.42,1.002,0.0,0,0,0.01,0.02,0.0,0.0,207,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,545.0,126.72,129.42,1.002,0.0,0,0,0.01,0.02,0.0,0.0,1040,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,550.0,121.72,124.42,1.002,0.0,0,0,0.01,0.02,0.0,0.0,1113,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,555.0,116.72,119.42,1.002,0.0,0,0,0.01,0.02,0.0,0.0,2,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,560.0,111.72,114.42,1.002,0.0,0,0,0.01,0.02,0.0,0.0,124,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,565.0,106.72,109.42,1.002,0.0,0,0,0.01,0.02,-0.001,0.0,136,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,570.0,101.72,104.43,1.002,0.0,0,0,0.01,0.02,-0.001,0.0,70,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,575.0,96.73,99.43,1.002,0.0,2,0,0.01,0.02,-0.001,0.0,8,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,580.0,91.72,94.43,1.002,0.0,0,0,0.01,0.02,-0.001,0.0,41,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,585.0,86.73,89.43,1.002,0.0,1,0,0.01,0.02,-0.001,0.0,41,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,590.0,81.73,84.43,1.002,0.0,1,0,0.01,0.02,-0.001,0.0,85,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,595.0,76.73,79.44,1.002,0.0,0,0,0.01,0.02,-0.001,0.0,25,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,600.0,71.73,74.44,1.001,0.0,3,0,0.01,0.02,-0.002,0.0,573,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,605.0,66.73,69.44,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,3648,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,610.0,61.74,64.44,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,850,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,615.0,56.74,59.45,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,1340,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,620.0,51.74,54.44,1.0,0.0,13,0,0.01,0.02,-0.002,0.0,1970,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,625.0,46.75,49.45,0.998,0.001,26,0,0.02,0.03,-0.004,0.001,1286,0,131.20000000000002,1338055.1999999997,-845.9639999999999,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,630.0,41.76,44.45,0.998,0.001,21,0,0.02,0.03,-0.005,0.001,1437,0,145.79999999999998,1338055.1999999997,-950.7024000000001,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,635.0,36.77,39.47,0.996,0.001,6,0,0.03,0.04,-0.007,0.001,2265,0,227.1,1338055.1999999997,-1516.6926,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,640.0,31.78,34.48,0.993,0.002,9,0,0.04,0.05,-0.009,0.002,1887,0,379.2,1338055.1999999997,-2521.7784,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,645.0,26.82,29.5,0.988,0.003,23,0,0.06,0.07,-0.014,0.003,5121,0,1543.2,1338055.1999999997,-10268.391599999999,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,650.0,21.84,24.43,0.982,0.004,29,0,0.08,0.09,-0.02,0.004,4976,0,2002.0,1338055.1999999997,-13285.663199999999,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,651.0,20.85,23.52,0.982,0.005,5,0,0.08,0.09,-0.021,0.005,1937,0,971.0000000000001,1338055.1999999997,-6485.724,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,652.0,20.0,21.32,0.979,0.005,13,0,0.09,0.1,-0.023,0.005,3581,0,1797.0000000000002,1338055.1999999997,-11977.775999999998,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,653.0,19.01,20.33,0.978,0.006,11,0,0.09,0.1,-0.024,0.006,3335,0,2007.6000000000001,1338055.1999999997,-13390.401600000001,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,654.0,18.03,19.36,0.975,0.006,6,0,0.1,0.11,-0.027,0.006,3390,0,2037.6000000000001,1338055.1999999997,-13632.105599999999,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,655.0,17.05,18.35,0.972,0.007,51,0,0.11,0.12,-0.03,0.007,3565,0,2531.2000000000003,1338055.1999999997,-16515.0972,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,656.0,16.08,17.37,0.969,0.008,9,0,0.12,0.13,-0.034,0.008,4716,0,3780.0000000000005,1338055.1999999997,-25282.2384,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,657.0,15.1,16.39,0.965,0.009,16,0,0.13,0.15,-0.038,0.009,2348,0,2127.5999999999995,1338055.1999999997,-14091.343200000001,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,658.0,14.16,15.4,0.96,0.01,7,0,0.15,0.16,-0.043,0.01,5831,0,5838.0,1338055.1999999997,-39102.336,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,659.0,13.15,14.41,0.953,0.012,35,0,0.17,0.19,-0.05,0.012,6471,0,7807.200000000001,1338055.1999999997,-51853.56479999999,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,660.0,12.89,13.46,0.945,0.014,18620,0,0.2,0.22,-0.058,0.014,28546,0,66032.40000000001,1338055.1999999997,-93300.42959999999,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,661.0,11.41,12.5,0.935,0.016,48,0,0.24,0.25,-0.068,0.016,6395,0,10308.800000000001,1338055.1999999997,-68182.0128,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,662.0,10.97,11.54,0.922,0.019,103,0,0.29,0.3,-0.082,0.019,6156,0,11892.099999999999,1338055.1999999997,-77215.6998,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,663.0,10.44,10.52,0.906,0.022,188,0,0.35,0.37,-0.098,0.023,4571,0,10926.9,1338055.1999999997,-67809.3858,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,664.0,9.52,9.6,0.887,0.026,339,0,0.43,0.44,-0.118,0.026,3599,0,10238.800000000001,1338055.1999999997,-56907.863999999994,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,665.0,8.62,8.7,0.864,0.03,304,0,0.53,0.54,-0.142,0.031,8161,0,26211.1,1338055.1999999997,-163734.9894,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,666.0,7.75,7.83,0.835,0.034,372,0,0.66,0.68,-0.172,0.036,3832,0,15060.0,1338055.1999999997,-84129.1056,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,667.0,6.91,6.99,0.804,0.039,370,0,0.81,0.83,-0.206,0.041,5838,0,25378.800000000003,1338055.1999999997,-151016.6592,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,668.0,6.1,6.18,0.766,0.043,623,0,1.0,1.03,-0.247,0.047,4832,0,25389.3,1338055.1999999997,-134491.491,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,669.0,5.33,5.4,0.724,0.048,1713,0,1.23,1.25,-0.294,0.054,4572,0,32911.200000000004,1338055.1999999997,-110555.4096,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,670.0,4.59,4.66,0.678,0.053,4773,0,1.5,1.51,-0.347,0.061,10150,0,87211.9,1338055.1999999997,-245853.9234,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,671.0,3.9,3.97,0.627,0.058,6197,0,1.79,1.82,-0.408,0.069,4921,0,69897.50000000001,1338055.1999999997,13345.417800000005,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,672.0,3.27,3.31,0.57,0.062,4549,0,2.14,2.18,-0.481,0.078,14887,0,144322.4,1338055.1999999997,-590259.9672,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,673.0,2.68,2.7,0.508,0.067,11068,0,2.55,2.59,-0.568,0.089,7662,0,142347.40000000002,1338055.1999999997,40040.95320000002,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,674.0,2.14,2.17,0.446,0.061,11352,0,3.0,3.07,-0.639,0.083,3856,0,101252.0,1338055.1999999997,250045.47359999997,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,675.0,1.67,1.69,0.383,0.061,14247,0,3.53,3.6,-0.733,0.089,4301,0,125185.6,1338055.1999999997,326487.0492,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,676.0,1.27,1.29,0.321,0.058,10844,0,4.12,4.2,-0.835,0.094,3287,0,93793.0,1338055.1999999997,214830.5436,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,677.0,0.94,0.96,0.261,0.054,10700,0,4.79,4.86,-1.0,0.0,3639,0,57779.99999999999,1338055.1999999997,387934.9199999999,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,678.0,0.67,0.68,0.205,0.048,7455,0,5.52,5.59,-1.0,0.0,4519,0,35784.0,1338055.1999999997,240253.77599999998,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,679.0,0.46,0.48,0.156,0.041,14196,0,6.31,6.38,-1.0,0.0,2807,0,58203.600000000006,1338055.1999999997,390778.9704,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,680.0,0.31,0.32,0.114,0.034,20910,0,7.1,7.29,-1.0,0.0,9991,0,71094.0,1338055.1999999997,477325.11600000004,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,681.0,0.21,0.22,0.083,0.027,6276,0,8.0,8.19,-1.0,0.0,3383,0,16945.2,1338055.1999999997,113770.0728,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,682.0,0.13,0.14,0.057,0.02,7889,0,8.93,9.14,-1.0,0.0,1880,0,15778.0,1338055.1999999997,105933.492,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,683.0,0.09,0.1,0.042,0.016,6635,0,9.75,10.25,-1.0,0.0,2646,0,10616.0,1338055.1999999997,71275.824,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,684.0,0.06,0.07,0.03,0.012,9420,0,10.7,11.17,-1.0,0.0,539,0,11304.0,1338055.1999999997,75895.056,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,685.0,0.04,0.05,0.021,0.009,7893,0,11.7,12.17,-1.0,0.0,91,0,7103.699999999999,1338055.1999999997,47694.24179999999,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,686.0,0.04,0.05,0.02,0.008,7504,0,12.86,13.99,-1.0,0.0,16,0,6003.200000000001,1338055.1999999997,40305.484800000006,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,687.0,0.03,0.04,0.015,0.006,3639,0,13.86,14.06,-1.0,0.0,6,0,2183.4,1338055.1999999997,14659.347600000001,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,688.0,0.02,0.03,0.011,0.005,4099,0,14.71,15.12,-1.0,0.0,7,0,2049.5,1338055.1999999997,13760.343,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,689.0,0.02,0.03,0.011,0.004,4545,0,15.86,16.07,-1.0,0.0,1,0,1818.0,1338055.1999999997,12206.052,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,690.0,0.02,0.03,0.01,0.004,5113,0,16.85,17.11,-1.0,0.0,18,0,2045.2000000000003,1338055.1999999997,13731.472800000001,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,691.0,0.02,0.03,0.01,0.003,2240,0,17.86,18.1,-1.0,0.0,0,0,672.0,1338055.1999999997,4511.808,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,692.0,0.02,0.03,0.009,0.003,2058,0,18.86,19.28,-1.0,0.0,2,0,617.4000000000001,1338055.1999999997,4145.2236,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,693.0,0.01,0.02,0.006,0.002,1289,0,18.66,21.33,-1.0,0.0,0,0,257.8,1338055.1999999997,1730.8692,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,694.0,0.01,0.02,0.006,0.002,4947,0,19.66,22.33,-1.0,0.0,10,0,989.4,1338055.1999999997,6642.8315999999995,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,695.0,0.01,0.02,0.006,0.002,4611,0,20.68,23.33,-1.0,0.0,1,0,922.1999999999999,1338055.1999999997,6191.650799999999,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,696.0,0.01,0.02,0.005,0.002,2079,0,21.66,24.33,-1.0,0.0,2,0,415.8,1338055.1999999997,2791.6812,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,697.0,0.01,0.02,0.005,0.002,1798,0,22.66,25.33,-1.0,0.0,0,0,359.6,1338055.1999999997,2414.3544,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,698.0,0.01,0.02,0.005,0.002,7134,0,23.66,26.33,-1.0,0.0,0,0,1426.8000000000002,1338055.1999999997,9579.535200000002,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,699.0,0.01,0.02,0.005,0.001,3638,0,24.68,27.33,-1.0,0.0,0,0,363.8,1338055.1999999997,2442.5532000000003,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,700.0,0.01,0.02,0.005,0.001,2941,0,25.66,28.33,-1.0,0.0,3,0,294.1,1338055.1999999997,1974.5874000000003,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,701.0,0.01,0.02,0.005,0.001,1442,0,26.66,29.33,-1.0,0.0,0,0,144.2,1338055.1999999997,968.1587999999999,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,702.0,0.01,0.02,0.005,0.001,1240,0,27.68,30.33,-1.0,0.0,0,0,124.0,1338055.1999999997,832.536,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,703.0,0.01,0.02,0.004,0.001,1678,0,28.66,31.33,-1.0,0.0,0,0,167.79999999999998,1338055.1999999997,1126.6091999999999,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,704.0,0.01,0.02,0.004,0.001,2479,0,29.68,32.33,-1.0,0.0,1,0,247.9,1338055.1999999997,1664.4006,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,705.0,0.01,0.02,0.004,0.001,6597,0,30.67,33.33,-1.0,0.0,3,0,659.7,1338055.1999999997,4429.2258,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,706.0,0.01,0.02,0.002,0.0,630,0,31.68,34.35,-1.0,0.0,1,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,707.0,0.01,0.02,0.002,0.0,2589,0,32.66,35.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,708.0,0.01,0.02,0.002,0.0,2165,0,33.68,36.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,709.0,0.01,0.02,0.002,0.0,291,0,34.66,37.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,710.0,0.01,0.02,0.001,0.0,4421,0,35.68,38.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,711.0,0.01,0.02,0.001,0.0,447,0,36.68,39.35,-1.0,0.0,5,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,712.0,0.01,0.02,0.001,0.0,931,0,37.68,40.35,-1.0,0.0,1,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,713.0,0.01,0.02,0.001,0.0,544,0,38.68,41.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,714.0,0.01,0.02,0.001,0.0,398,0,39.68,42.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,715.0,0.01,0.02,0.001,0.0,1650,0,40.68,43.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,720.0,0.01,0.02,0.001,0.0,6254,0,45.68,47.27,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,725.0,0.01,0.02,0.001,0.0,860,0,50.68,53.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,730.0,0.01,0.02,0.001,0.0,247,0,55.67,58.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,735.0,0.01,0.02,0.001,0.0,577,0,60.68,63.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,740.0,0.01,0.02,0.001,0.0,1,0,65.68,68.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,745.0,0.01,0.02,0.001,0.0,1215,0,70.68,73.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,750.0,0.01,0.02,0.001,0.0,1445,0,75.67,78.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,755.0,0.01,0.03,0.001,0.0,0,0,80.68,83.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,760.0,0.01,0.04,0.001,0.0,478,0,85.66,88.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,765.0,0.01,0.04,0.001,0.0,164,0,90.68,93.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,770.0,0.01,0.03,0.001,0.0,20,0,95.66,98.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,775.0,0.01,0.03,0.001,0.0,772,0,100.68,103.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,780.0,0.01,0.05,0.001,0.0,19,0,105.66,108.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,785.0,0.01,0.02,0.001,0.0,33,0,110.68,113.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,790.0,0.01,0.03,0.001,0.0,0,0,115.66,118.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,795.0,0.01,0.02,0.001,0.0,3,0,120.66,123.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,800.0,0.01,0.02,0.001,0.0,15,0,125.68,128.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,805.0,0.01,0.02,0.001,0.0,748,0,130.66,133.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,810.0,0.01,0.02,0.001,0.0,44,0,135.68,138.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,815.0,0.01,0.02,0.0,0.0,100,0,140.66,143.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,820.0,0.01,0.02,0.0,0.0,101,0,145.66,148.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,825.0,0.01,0.02,0.0,0.0,200,0,150.66,153.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,830.0,0.01,0.02,0.0,0.0,0,0,155.66,158.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:27.000000000",671.4,835.0,0.01,0.02,0.0,0.0,0,0,160.66,163.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,500.0,171.71,174.42,1.002,0.0,18,0,0.02,0.03,0.0,0.0,195,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,505.0,166.72,169.42,1.002,0.0,1,0,0.01,0.02,0.0,0.0,305,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,510.0,161.72,164.42,1.002,0.0,2,0,0.01,0.02,0.0,0.0,314,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,515.0,156.72,159.41,1.002,0.0,4,0,0.01,0.02,0.0,0.0,5,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,520.0,151.71,154.41,1.002,0.0,43,0,0.01,0.02,0.0,0.0,3,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,525.0,146.71,149.42,1.002,0.0,1,0,0.01,0.02,0.0,0.0,167,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,530.0,141.72,144.42,1.002,0.0,0,0,0.01,0.02,0.0,0.0,20,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,535.0,136.72,139.42,1.002,0.0,0,0,0.01,0.02,0.0,0.0,370,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,540.0,131.72,134.42,1.002,0.0,0,0,0.01,0.02,0.0,0.0,207,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,545.0,126.72,129.42,1.002,0.0,0,0,0.01,0.02,0.0,0.0,1040,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,550.0,121.72,124.42,1.002,0.0,0,0,0.01,0.02,0.0,0.0,1113,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,555.0,116.72,119.42,1.002,0.0,0,0,0.01,0.02,0.0,0.0,2,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,560.0,111.72,114.42,1.002,0.0,0,0,0.01,0.02,0.0,0.0,124,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,565.0,106.72,109.42,1.002,0.0,0,0,0.01,0.02,-0.001,0.0,136,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,570.0,101.72,104.43,1.002,0.0,0,0,0.01,0.02,-0.001,0.0,70,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,575.0,96.73,99.43,1.002,0.0,2,0,0.01,0.02,-0.001,0.0,8,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,580.0,91.72,94.43,1.002,0.0,0,0,0.01,0.02,-0.001,0.0,41,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,585.0,86.73,89.43,1.002,0.0,1,0,0.01,0.02,-0.001,0.0,41,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,590.0,81.73,84.43,1.002,0.0,1,0,0.01,0.02,-0.001,0.0,85,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,595.0,76.73,79.44,1.002,0.0,0,0,0.01,0.02,-0.001,0.0,25,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,600.0,71.73,74.44,1.001,0.0,3,0,0.01,0.02,-0.002,0.0,573,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,605.0,66.73,69.44,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,3648,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,610.0,61.74,64.44,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,850,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,615.0,56.74,59.45,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,1340,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,620.0,51.74,54.44,1.0,0.0,13,0,0.01,0.02,-0.002,0.0,1970,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,625.0,46.75,49.45,0.998,0.001,26,0,0.02,0.03,-0.004,0.001,1286,0,131.20000000000002,1338055.1999999997,-845.9639999999999,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,630.0,41.76,44.45,0.998,0.001,21,0,0.02,0.03,-0.005,0.001,1437,0,145.79999999999998,1338055.1999999997,-950.7024000000001,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,635.0,36.77,39.47,0.996,0.001,6,0,0.03,0.04,-0.007,0.001,2265,0,227.1,1338055.1999999997,-1516.6926,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,640.0,31.78,34.48,0.993,0.002,9,0,0.04,0.05,-0.009,0.002,1887,0,379.2,1338055.1999999997,-2521.7784,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,645.0,26.82,29.5,0.988,0.003,23,0,0.06,0.07,-0.014,0.003,5121,0,1543.2,1338055.1999999997,-10268.391599999999,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,650.0,21.84,24.43,0.982,0.004,29,0,0.08,0.09,-0.02,0.004,4976,0,2002.0,1338055.1999999997,-13285.663199999999,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,651.0,20.85,23.52,0.982,0.005,5,0,0.08,0.09,-0.021,0.005,1937,0,971.0000000000001,1338055.1999999997,-6485.724,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,652.0,20.0,21.32,0.979,0.005,13,0,0.09,0.1,-0.023,0.005,3581,0,1797.0000000000002,1338055.1999999997,-11977.775999999998,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,653.0,19.01,20.33,0.978,0.006,11,0,0.09,0.1,-0.024,0.006,3335,0,2007.6000000000001,1338055.1999999997,-13390.401600000001,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,654.0,18.03,19.36,0.975,0.006,6,0,0.1,0.11,-0.027,0.006,3390,0,2037.6000000000001,1338055.1999999997,-13632.105599999999,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,655.0,17.05,18.35,0.972,0.007,51,0,0.11,0.12,-0.03,0.007,3565,0,2531.2000000000003,1338055.1999999997,-16515.0972,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,656.0,16.08,17.37,0.969,0.008,9,0,0.12,0.13,-0.034,0.008,4716,0,3780.0000000000005,1338055.1999999997,-25282.2384,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,657.0,15.1,16.39,0.965,0.009,16,0,0.13,0.15,-0.038,0.009,2348,0,2127.5999999999995,1338055.1999999997,-14091.343200000001,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,658.0,14.16,15.4,0.96,0.01,7,0,0.15,0.16,-0.043,0.01,5831,0,5838.0,1338055.1999999997,-39102.336,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,659.0,13.15,14.41,0.953,0.012,35,0,0.17,0.19,-0.05,0.012,6471,0,7807.200000000001,1338055.1999999997,-51853.56479999999,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,660.0,12.89,13.46,0.945,0.014,18620,0,0.2,0.22,-0.058,0.014,28546,0,66032.40000000001,1338055.1999999997,-93300.42959999999,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,661.0,11.41,12.5,0.935,0.016,48,0,0.24,0.25,-0.068,0.016,6395,0,10308.800000000001,1338055.1999999997,-68182.0128,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,662.0,10.97,11.54,0.922,0.019,103,0,0.29,0.3,-0.082,0.019,6156,0,11892.099999999999,1338055.1999999997,-77215.6998,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,663.0,10.44,10.52,0.906,0.022,188,0,0.35,0.37,-0.098,0.023,4571,0,10926.9,1338055.1999999997,-67809.3858,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,664.0,9.52,9.6,0.887,0.026,339,0,0.43,0.44,-0.118,0.026,3599,0,10238.800000000001,1338055.1999999997,-56907.863999999994,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,665.0,8.62,8.7,0.864,0.03,304,0,0.53,0.54,-0.142,0.031,8161,0,26211.1,1338055.1999999997,-163734.9894,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,666.0,7.75,7.83,0.835,0.034,372,0,0.66,0.68,-0.172,0.036,3832,0,15060.0,1338055.1999999997,-84129.1056,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,667.0,6.91,6.99,0.804,0.039,370,0,0.81,0.83,-0.206,0.041,5838,0,25378.800000000003,1338055.1999999997,-151016.6592,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,668.0,6.1,6.18,0.766,0.043,623,0,1.0,1.03,-0.247,0.047,4832,0,25389.3,1338055.1999999997,-134491.491,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,669.0,5.33,5.4,0.724,0.048,1713,0,1.23,1.25,-0.294,0.054,4572,0,32911.200000000004,1338055.1999999997,-110555.4096,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,670.0,4.59,4.66,0.678,0.053,4773,0,1.5,1.51,-0.347,0.061,10150,0,87211.9,1338055.1999999997,-245853.9234,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,671.0,3.9,3.97,0.627,0.058,6197,0,1.79,1.82,-0.408,0.069,4921,0,69897.50000000001,1338055.1999999997,13345.417800000005,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,672.0,3.27,3.31,0.57,0.062,4549,0,2.14,2.18,-0.481,0.078,14887,0,144322.4,1338055.1999999997,-590259.9672,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,673.0,2.68,2.7,0.508,0.067,11068,0,2.55,2.59,-0.568,0.089,7662,0,142347.40000000002,1338055.1999999997,40040.95320000002,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,674.0,2.14,2.17,0.446,0.061,11352,0,3.0,3.07,-0.639,0.083,3856,0,101252.0,1338055.1999999997,250045.47359999997,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,675.0,1.67,1.69,0.383,0.061,14247,0,3.53,3.6,-0.733,0.089,4301,0,125185.6,1338055.1999999997,326487.0492,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,676.0,1.27,1.29,0.321,0.058,10844,0,4.12,4.2,-0.835,0.094,3287,0,93793.0,1338055.1999999997,214830.5436,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,677.0,0.94,0.96,0.261,0.054,10700,0,4.79,4.86,-1.0,0.0,3639,0,57779.99999999999,1338055.1999999997,387934.9199999999,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,678.0,0.67,0.68,0.205,0.048,7455,0,5.52,5.59,-1.0,0.0,4519,0,35784.0,1338055.1999999997,240253.77599999998,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,679.0,0.46,0.48,0.156,0.041,14196,0,6.31,6.38,-1.0,0.0,2807,0,58203.600000000006,1338055.1999999997,390778.9704,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,680.0,0.31,0.32,0.114,0.034,20910,0,7.1,7.29,-1.0,0.0,9991,0,71094.0,1338055.1999999997,477325.11600000004,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,681.0,0.21,0.22,0.083,0.027,6276,0,8.0,8.19,-1.0,0.0,3383,0,16945.2,1338055.1999999997,113770.0728,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,682.0,0.13,0.14,0.057,0.02,7889,0,8.93,9.14,-1.0,0.0,1880,0,15778.0,1338055.1999999997,105933.492,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,683.0,0.09,0.1,0.042,0.016,6635,0,9.75,10.25,-1.0,0.0,2646,0,10616.0,1338055.1999999997,71275.824,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,684.0,0.06,0.07,0.03,0.012,9420,0,10.7,11.17,-1.0,0.0,539,0,11304.0,1338055.1999999997,75895.056,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,685.0,0.04,0.05,0.021,0.009,7893,0,11.7,12.17,-1.0,0.0,91,0,7103.699999999999,1338055.1999999997,47694.24179999999,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,686.0,0.04,0.05,0.02,0.008,7504,0,12.86,13.99,-1.0,0.0,16,0,6003.200000000001,1338055.1999999997,40305.484800000006,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,687.0,0.03,0.04,0.015,0.006,3639,0,13.86,14.06,-1.0,0.0,6,0,2183.4,1338055.1999999997,14659.347600000001,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,688.0,0.02,0.03,0.011,0.005,4099,0,14.71,15.12,-1.0,0.0,7,0,2049.5,1338055.1999999997,13760.343,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,689.0,0.02,0.03,0.011,0.004,4545,0,15.86,16.07,-1.0,0.0,1,0,1818.0,1338055.1999999997,12206.052,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,690.0,0.02,0.03,0.01,0.004,5113,0,16.85,17.11,-1.0,0.0,18,0,2045.2000000000003,1338055.1999999997,13731.472800000001,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,691.0,0.02,0.03,0.01,0.003,2240,0,17.86,18.1,-1.0,0.0,0,0,672.0,1338055.1999999997,4511.808,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,692.0,0.02,0.03,0.009,0.003,2058,0,18.86,19.28,-1.0,0.0,2,0,617.4000000000001,1338055.1999999997,4145.2236,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,693.0,0.01,0.02,0.006,0.002,1289,0,18.66,21.33,-1.0,0.0,0,0,257.8,1338055.1999999997,1730.8692,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,694.0,0.01,0.02,0.006,0.002,4947,0,19.66,22.33,-1.0,0.0,10,0,989.4,1338055.1999999997,6642.8315999999995,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,695.0,0.01,0.02,0.006,0.002,4611,0,20.68,23.33,-1.0,0.0,1,0,922.1999999999999,1338055.1999999997,6191.650799999999,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,696.0,0.01,0.02,0.005,0.002,2079,0,21.66,24.33,-1.0,0.0,2,0,415.8,1338055.1999999997,2791.6812,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,697.0,0.01,0.02,0.005,0.002,1798,0,22.66,25.33,-1.0,0.0,0,0,359.6,1338055.1999999997,2414.3544,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,698.0,0.01,0.02,0.005,0.002,7134,0,23.66,26.33,-1.0,0.0,0,0,1426.8000000000002,1338055.1999999997,9579.535200000002,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,699.0,0.01,0.02,0.005,0.001,3638,0,24.68,27.33,-1.0,0.0,0,0,363.8,1338055.1999999997,2442.5532000000003,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,700.0,0.01,0.02,0.005,0.001,2941,0,25.66,28.33,-1.0,0.0,3,0,294.1,1338055.1999999997,1974.5874000000003,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,701.0,0.01,0.02,0.005,0.001,1442,0,26.66,29.33,-1.0,0.0,0,0,144.2,1338055.1999999997,968.1587999999999,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,702.0,0.01,0.02,0.005,0.001,1240,0,27.68,30.33,-1.0,0.0,0,0,124.0,1338055.1999999997,832.536,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,703.0,0.01,0.02,0.004,0.001,1678,0,28.66,31.33,-1.0,0.0,0,0,167.79999999999998,1338055.1999999997,1126.6091999999999,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,704.0,0.01,0.02,0.004,0.001,2479,0,29.68,32.33,-1.0,0.0,1,0,247.9,1338055.1999999997,1664.4006,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,705.0,0.01,0.02,0.004,0.001,6597,0,30.67,33.33,-1.0,0.0,3,0,659.7,1338055.1999999997,4429.2258,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,706.0,0.01,0.02,0.002,0.0,630,0,31.68,34.35,-1.0,0.0,1,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,707.0,0.01,0.02,0.002,0.0,2589,0,32.66,35.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,708.0,0.01,0.02,0.002,0.0,2165,0,33.68,36.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,709.0,0.01,0.02,0.002,0.0,291,0,34.66,37.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,710.0,0.01,0.02,0.001,0.0,4421,0,35.68,38.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,711.0,0.01,0.02,0.001,0.0,447,0,36.68,39.35,-1.0,0.0,5,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,712.0,0.01,0.02,0.001,0.0,931,0,37.68,40.35,-1.0,0.0,1,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,713.0,0.01,0.02,0.001,0.0,544,0,38.68,41.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,714.0,0.01,0.02,0.001,0.0,398,0,39.68,42.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,715.0,0.01,0.02,0.001,0.0,1650,0,40.68,43.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,720.0,0.01,0.02,0.001,0.0,6254,0,45.68,47.27,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,725.0,0.01,0.02,0.001,0.0,860,0,50.68,53.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,730.0,0.01,0.02,0.001,0.0,247,0,55.67,58.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,735.0,0.01,0.02,0.001,0.0,577,0,60.68,63.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,740.0,0.01,0.02,0.001,0.0,1,0,65.68,68.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,745.0,0.01,0.02,0.001,0.0,1215,0,70.68,73.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,750.0,0.01,0.02,0.001,0.0,1445,0,75.67,78.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,755.0,0.01,0.03,0.001,0.0,0,0,80.68,83.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,760.0,0.01,0.04,0.001,0.0,478,0,85.66,88.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,765.0,0.01,0.04,0.001,0.0,164,0,90.68,93.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,770.0,0.01,0.03,0.001,0.0,20,0,95.66,98.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,775.0,0.01,0.03,0.001,0.0,772,0,100.68,103.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,780.0,0.01,0.05,0.001,0.0,19,0,105.66,108.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,785.0,0.01,0.02,0.001,0.0,33,0,110.68,113.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,790.0,0.01,0.03,0.001,0.0,0,0,115.66,118.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,795.0,0.01,0.02,0.001,0.0,3,0,120.66,123.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,800.0,0.01,0.02,0.001,0.0,15,0,125.68,128.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,805.0,0.01,0.02,0.001,0.0,748,0,130.66,133.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,810.0,0.01,0.02,0.001,0.0,44,0,135.68,138.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,815.0,0.01,0.02,0.0,0.0,100,0,140.66,143.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,820.0,0.01,0.02,0.0,0.0,101,0,145.66,148.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,825.0,0.01,0.02,0.0,0.0,200,0,150.66,153.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,830.0,0.01,0.02,0.0,0.0,0,0,155.66,158.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:40.000000000",671.4,835.0,0.01,0.02,0.0,0.0,0,0,160.66,163.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,500.0,171.71,174.42,1.002,0.0,18,0,0.02,0.03,0.0,0.0,195,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,505.0,166.72,169.42,1.002,0.0,1,0,0.01,0.02,0.0,0.0,305,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,510.0,161.72,164.42,1.002,0.0,2,0,0.01,0.02,0.0,0.0,314,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,515.0,156.72,159.41,1.002,0.0,4,0,0.01,0.02,0.0,0.0,5,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,520.0,151.71,154.41,1.002,0.0,43,0,0.01,0.02,0.0,0.0,3,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,525.0,146.71,149.42,1.002,0.0,1,0,0.01,0.02,0.0,0.0,167,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,530.0,141.72,144.42,1.002,0.0,0,0,0.01,0.02,0.0,0.0,20,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,535.0,136.72,139.42,1.002,0.0,0,0,0.01,0.02,0.0,0.0,370,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,540.0,131.72,134.42,1.002,0.0,0,0,0.01,0.02,0.0,0.0,207,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,545.0,126.72,129.42,1.002,0.0,0,0,0.01,0.02,0.0,0.0,1040,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,550.0,121.72,124.42,1.002,0.0,0,0,0.01,0.02,0.0,0.0,1113,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,555.0,116.72,119.42,1.002,0.0,0,0,0.01,0.02,0.0,0.0,2,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,560.0,111.72,114.42,1.002,0.0,0,0,0.01,0.02,0.0,0.0,124,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,565.0,106.72,109.42,1.002,0.0,0,0,0.01,0.02,-0.001,0.0,136,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,570.0,101.72,104.43,1.002,0.0,0,0,0.01,0.02,-0.001,0.0,70,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,575.0,96.73,99.43,1.002,0.0,2,0,0.01,0.02,-0.001,0.0,8,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,580.0,91.72,94.43,1.002,0.0,0,0,0.01,0.02,-0.001,0.0,41,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,585.0,86.73,89.43,1.002,0.0,1,0,0.01,0.02,-0.001,0.0,41,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,590.0,81.73,84.43,1.002,0.0,1,0,0.01,0.02,-0.001,0.0,85,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,595.0,76.73,79.44,1.002,0.0,0,0,0.01,0.02,-0.001,0.0,25,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,600.0,71.73,74.44,1.001,0.0,3,0,0.01,0.02,-0.002,0.0,573,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,605.0,66.73,69.44,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,3648,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,610.0,61.74,64.44,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,850,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,615.0,56.74,59.45,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,1340,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,620.0,51.74,54.44,1.0,0.0,13,0,0.01,0.02,-0.002,0.0,1970,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,625.0,46.75,49.45,0.998,0.001,26,0,0.02,0.03,-0.004,0.001,1286,0,131.20000000000002,1338055.1999999997,-845.9639999999999,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,630.0,41.76,44.45,0.998,0.001,21,0,0.02,0.03,-0.005,0.001,1437,0,145.79999999999998,1338055.1999999997,-950.7024000000001,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,635.0,36.77,39.47,0.996,0.001,6,0,0.03,0.04,-0.007,0.001,2265,0,227.1,1338055.1999999997,-1516.6926,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,640.0,31.78,34.48,0.993,0.002,9,0,0.04,0.05,-0.009,0.002,1887,0,379.2,1338055.1999999997,-2521.7784,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,645.0,26.82,29.5,0.988,0.003,23,0,0.06,0.07,-0.014,0.003,5121,0,1543.2,1338055.1999999997,-10268.391599999999,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,650.0,21.84,24.43,0.982,0.004,29,0,0.08,0.09,-0.02,0.004,4976,0,2002.0,1338055.1999999997,-13285.663199999999,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,651.0,20.85,23.52,0.982,0.005,5,0,0.08,0.09,-0.021,0.005,1937,0,971.0000000000001,1338055.1999999997,-6485.724,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,652.0,20.0,21.32,0.979,0.005,13,0,0.09,0.1,-0.023,0.005,3581,0,1797.0000000000002,1338055.1999999997,-11977.775999999998,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,653.0,19.01,20.33,0.978,0.006,11,0,0.09,0.1,-0.024,0.006,3335,0,2007.6000000000001,1338055.1999999997,-13390.401600000001,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,654.0,18.03,19.36,0.975,0.006,6,0,0.1,0.11,-0.027,0.006,3390,0,2037.6000000000001,1338055.1999999997,-13632.105599999999,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,655.0,17.05,18.35,0.972,0.007,51,0,0.11,0.12,-0.03,0.007,3565,0,2531.2000000000003,1338055.1999999997,-16515.0972,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,656.0,16.08,17.37,0.969,0.008,9,0,0.12,0.13,-0.034,0.008,4716,0,3780.0000000000005,1338055.1999999997,-25282.2384,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,657.0,15.1,16.39,0.965,0.009,16,0,0.13,0.15,-0.038,0.009,2348,0,2127.5999999999995,1338055.1999999997,-14091.343200000001,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,658.0,14.16,15.4,0.96,0.01,7,0,0.15,0.16,-0.043,0.01,5831,0,5838.0,1338055.1999999997,-39102.336,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,659.0,13.15,14.41,0.953,0.012,35,0,0.17,0.19,-0.05,0.012,6471,0,7807.200000000001,1338055.1999999997,-51853.56479999999,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,660.0,12.89,13.46,0.945,0.014,18620,0,0.2,0.22,-0.058,0.014,28546,0,66032.40000000001,1338055.1999999997,-93300.42959999999,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,661.0,11.41,12.5,0.935,0.016,48,0,0.24,0.25,-0.068,0.016,6395,0,10308.800000000001,1338055.1999999997,-68182.0128,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,662.0,10.97,11.54,0.922,0.019,103,0,0.29,0.3,-0.082,0.019,6156,0,11892.099999999999,1338055.1999999997,-77215.6998,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,663.0,10.44,10.52,0.906,0.022,188,0,0.35,0.37,-0.098,0.023,4571,0,10926.9,1338055.1999999997,-67809.3858,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,664.0,9.52,9.6,0.887,0.026,339,0,0.43,0.44,-0.118,0.026,3599,0,10238.800000000001,1338055.1999999997,-56907.863999999994,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,665.0,8.62,8.7,0.864,0.03,304,0,0.53,0.54,-0.142,0.031,8161,0,26211.1,1338055.1999999997,-163734.9894,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,666.0,7.75,7.83,0.835,0.034,372,0,0.66,0.68,-0.172,0.036,3832,0,15060.0,1338055.1999999997,-84129.1056,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,667.0,6.91,6.99,0.804,0.039,370,0,0.81,0.83,-0.206,0.041,5838,0,25378.800000000003,1338055.1999999997,-151016.6592,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,668.0,6.1,6.18,0.766,0.043,623,0,1.0,1.03,-0.247,0.047,4832,0,25389.3,1338055.1999999997,-134491.491,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,669.0,5.33,5.4,0.724,0.048,1713,0,1.23,1.25,-0.294,0.054,4572,0,32911.200000000004,1338055.1999999997,-110555.4096,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,670.0,4.59,4.66,0.678,0.053,4773,0,1.5,1.51,-0.347,0.061,10150,0,87211.9,1338055.1999999997,-245853.9234,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,671.0,3.9,3.97,0.627,0.058,6197,0,1.79,1.82,-0.408,0.069,4921,0,69897.50000000001,1338055.1999999997,13345.417800000005,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,672.0,3.27,3.31,0.57,0.062,4549,0,2.14,2.18,-0.481,0.078,14887,0,144322.4,1338055.1999999997,-590259.9672,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,673.0,2.68,2.7,0.508,0.067,11068,0,2.55,2.59,-0.568,0.089,7662,0,142347.40000000002,1338055.1999999997,40040.95320000002,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,674.0,2.14,2.17,0.446,0.061,11352,0,3.0,3.07,-0.639,0.083,3856,0,101252.0,1338055.1999999997,250045.47359999997,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,675.0,1.67,1.69,0.383,0.061,14247,0,3.53,3.6,-0.733,0.089,4301,0,125185.6,1338055.1999999997,326487.0492,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,676.0,1.27,1.29,0.321,0.058,10844,0,4.12,4.2,-0.835,0.094,3287,0,93793.0,1338055.1999999997,214830.5436,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,677.0,0.94,0.96,0.261,0.054,10700,0,4.79,4.86,-1.0,0.0,3639,0,57779.99999999999,1338055.1999999997,387934.9199999999,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,678.0,0.67,0.68,0.205,0.048,7455,0,5.52,5.59,-1.0,0.0,4519,0,35784.0,1338055.1999999997,240253.77599999998,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,679.0,0.46,0.48,0.156,0.041,14196,0,6.31,6.38,-1.0,0.0,2807,0,58203.600000000006,1338055.1999999997,390778.9704,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,680.0,0.31,0.32,0.114,0.034,20910,0,7.1,7.29,-1.0,0.0,9991,0,71094.0,1338055.1999999997,477325.11600000004,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,681.0,0.21,0.22,0.083,0.027,6276,0,8.0,8.19,-1.0,0.0,3383,0,16945.2,1338055.1999999997,113770.0728,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,682.0,0.13,0.14,0.057,0.02,7889,0,8.93,9.14,-1.0,0.0,1880,0,15778.0,1338055.1999999997,105933.492,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,683.0,0.09,0.1,0.042,0.016,6635,0,9.75,10.25,-1.0,0.0,2646,0,10616.0,1338055.1999999997,71275.824,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,684.0,0.06,0.07,0.03,0.012,9420,0,10.7,11.17,-1.0,0.0,539,0,11304.0,1338055.1999999997,75895.056,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,685.0,0.04,0.05,0.021,0.009,7893,0,11.7,12.17,-1.0,0.0,91,0,7103.699999999999,1338055.1999999997,47694.24179999999,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,686.0,0.04,0.05,0.02,0.008,7504,0,12.86,13.99,-1.0,0.0,16,0,6003.200000000001,1338055.1999999997,40305.484800000006,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,687.0,0.03,0.04,0.015,0.006,3639,0,13.86,14.06,-1.0,0.0,6,0,2183.4,1338055.1999999997,14659.347600000001,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,688.0,0.02,0.03,0.011,0.005,4099,0,14.71,15.12,-1.0,0.0,7,0,2049.5,1338055.1999999997,13760.343,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,689.0,0.02,0.03,0.011,0.004,4545,0,15.86,16.07,-1.0,0.0,1,0,1818.0,1338055.1999999997,12206.052,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,690.0,0.02,0.03,0.01,0.004,5113,0,16.85,17.11,-1.0,0.0,18,0,2045.2000000000003,1338055.1999999997,13731.472800000001,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,691.0,0.02,0.03,0.01,0.003,2240,0,17.86,18.1,-1.0,0.0,0,0,672.0,1338055.1999999997,4511.808,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,692.0,0.02,0.03,0.009,0.003,2058,0,18.86,19.28,-1.0,0.0,2,0,617.4000000000001,1338055.1999999997,4145.2236,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,693.0,0.01,0.02,0.006,0.002,1289,0,18.66,21.33,-1.0,0.0,0,0,257.8,1338055.1999999997,1730.8692,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,694.0,0.01,0.02,0.006,0.002,4947,0,19.66,22.33,-1.0,0.0,10,0,989.4,1338055.1999999997,6642.8315999999995,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,695.0,0.01,0.02,0.006,0.002,4611,0,20.68,23.33,-1.0,0.0,1,0,922.1999999999999,1338055.1999999997,6191.650799999999,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,696.0,0.01,0.02,0.005,0.002,2079,0,21.66,24.33,-1.0,0.0,2,0,415.8,1338055.1999999997,2791.6812,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,697.0,0.01,0.02,0.005,0.002,1798,0,22.66,25.33,-1.0,0.0,0,0,359.6,1338055.1999999997,2414.3544,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,698.0,0.01,0.02,0.005,0.002,7134,0,23.66,26.33,-1.0,0.0,0,0,1426.8000000000002,1338055.1999999997,9579.535200000002,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,699.0,0.01,0.02,0.005,0.001,3638,0,24.68,27.33,-1.0,0.0,0,0,363.8,1338055.1999999997,2442.5532000000003,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,700.0,0.01,0.02,0.005,0.001,2941,0,25.66,28.33,-1.0,0.0,3,0,294.1,1338055.1999999997,1974.5874000000003,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,701.0,0.01,0.02,0.005,0.001,1442,0,26.66,29.33,-1.0,0.0,0,0,144.2,1338055.1999999997,968.1587999999999,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,702.0,0.01,0.02,0.005,0.001,1240,0,27.68,30.33,-1.0,0.0,0,0,124.0,1338055.1999999997,832.536,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,703.0,0.01,0.02,0.004,0.001,1678,0,28.66,31.33,-1.0,0.0,0,0,167.79999999999998,1338055.1999999997,1126.6091999999999,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,704.0,0.01,0.02,0.004,0.001,2479,0,29.68,32.33,-1.0,0.0,1,0,247.9,1338055.1999999997,1664.4006,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,705.0,0.01,0.02,0.004,0.001,6597,0,30.67,33.33,-1.0,0.0,3,0,659.7,1338055.1999999997,4429.2258,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,706.0,0.01,0.02,0.002,0.0,630,0,31.68,34.35,-1.0,0.0,1,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,707.0,0.01,0.02,0.002,0.0,2589,0,32.66,35.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,708.0,0.01,0.02,0.002,0.0,2165,0,33.68,36.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,709.0,0.01,0.02,0.002,0.0,291,0,34.66,37.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,710.0,0.01,0.02,0.001,0.0,4421,0,35.68,38.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,711.0,0.01,0.02,0.001,0.0,447,0,36.68,39.35,-1.0,0.0,5,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,712.0,0.01,0.02,0.001,0.0,931,0,37.68,40.35,-1.0,0.0,1,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,713.0,0.01,0.02,0.001,0.0,544,0,38.68,41.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,714.0,0.01,0.02,0.001,0.0,398,0,39.68,42.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,715.0,0.01,0.02,0.001,0.0,1650,0,40.68,43.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,720.0,0.01,0.02,0.001,0.0,6254,0,45.68,47.27,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,725.0,0.01,0.02,0.001,0.0,860,0,50.68,53.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,730.0,0.01,0.02,0.001,0.0,247,0,55.67,58.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,735.0,0.01,0.02,0.001,0.0,577,0,60.68,63.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,740.0,0.01,0.02,0.001,0.0,1,0,65.68,68.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,745.0,0.01,0.02,0.001,0.0,1215,0,70.68,73.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,750.0,0.01,0.02,0.001,0.0,1445,0,75.67,78.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,755.0,0.01,0.03,0.001,0.0,0,0,80.68,83.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,760.0,0.01,0.04,0.001,0.0,478,0,85.66,88.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,765.0,0.01,0.04,0.001,0.0,164,0,90.68,93.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,770.0,0.01,0.03,0.001,0.0,20,0,95.66,98.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,775.0,0.01,0.03,0.001,0.0,772,0,100.68,103.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,780.0,0.01,0.05,0.001,0.0,19,0,105.66,108.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,785.0,0.01,0.02,0.001,0.0,33,0,110.68,113.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,790.0,0.01,0.03,0.001,0.0,0,0,115.66,118.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,795.0,0.01,0.02,0.001,0.0,3,0,120.66,123.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,800.0,0.01,0.02,0.001,0.0,15,0,125.68,128.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,805.0,0.01,0.02,0.001,0.0,748,0,130.66,133.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,810.0,0.01,0.02,0.001,0.0,44,0,135.68,138.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,815.0,0.01,0.02,0.0,0.0,100,0,140.66,143.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,820.0,0.01,0.02,0.0,0.0,101,0,145.66,148.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,825.0,0.01,0.02,0.0,0.0,200,0,150.66,153.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,830.0,0.01,0.02,0.0,0.0,0,0,155.66,158.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:29:52.000000000",671.4,835.0,0.01,0.02,0.0,0.0,0,0,160.66,163.35,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,836542.9151999997]
["2025-12-18T09:30:05.000000000",677.44,500.0,176.07,178.82,1.002,0.0,18,0,0.0,0.01,0.0,0.0,195,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,505.0,171.07,173.82,1.002,0.0,1,0,0.0,0.01,0.0,0.0,305,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,510.0,166.11,168.79,1.002,0.0,2,0,0.0,0.01,0.0,0.0,314,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,515.0,161.16,163.8,1.002,0.0,4,0,0.0,0.01,0.0,0.0,5,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,520.0,156.14,158.79,1.002,0.0,43,0,0.0,0.01,0.0,0.0,3,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,525.0,151.06,153.82,1.002,0.0,1,0,0.0,0.01,0.0,0.0,167,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,530.0,146.17,148.79,1.002,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,535.0,141.05,143.82,1.002,0.0,0,0,0.0,0.01,0.0,0.0,370,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,540.0,136.06,138.79,1.002,0.0,0,0,0.0,0.01,0.0,0.0,207,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,545.0,131.1,133.82,1.002,0.0,0,0,0.0,0.01,0.0,0.0,1040,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,550.0,126.14,128.82,1.002,0.0,0,0,0.0,0.01,0.0,0.0,1113,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,555.0,121.13,123.78,1.002,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,560.0,116.07,118.79,1.002,0.0,0,0,0.0,0.01,0.0,0.0,124,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,565.0,111.13,113.81,1.002,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,570.0,106.17,108.82,1.002,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,575.0,101.13,103.82,1.002,0.0,2,0,0.0,0.01,-0.001,0.0,8,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,580.0,96.12,98.82,1.002,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,585.0,91.04,93.79,1.002,0.0,1,0,0.0,0.01,-0.001,0.0,41,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,590.0,86.07,88.82,1.002,0.0,1,0,0.0,0.01,-0.001,0.0,85,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,595.0,81.17,83.82,1.002,0.0,0,0,0.0,0.01,-0.001,0.0,25,1,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,600.0,76.16,78.82,1.001,0.0,3,0,0.0,0.01,-0.002,0.0,573,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,605.0,71.1,73.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3648,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,610.0,66.1,68.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,850,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,615.0,61.17,63.82,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1340,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,620.0,56.22,58.8,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,1970,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,625.0,52.39,52.51,0.998,0.001,26,0,0.0,0.01,-0.004,0.001,1286,0,131.20000000000002,1338055.1999999997,-853.5744000000001,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,630.0,47.37,47.51,0.998,0.001,21,0,0.0,0.01,-0.005,0.001,1437,0,145.79999999999998,1338055.1999999997,-959.2550400000003,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,635.0,42.39,43.79,0.996,0.001,6,0,0.0,0.01,-0.007,0.001,2265,1,227.1,1338055.1999999997,-1530.3369600000003,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,640.0,37.33,37.69,0.993,0.002,9,0,0.0,0.01,-0.009,0.002,1887,0,379.2,1338055.1999999997,-2544.4646400000006,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,645.0,32.4,32.68,0.988,0.003,23,0,0.0,0.01,-0.014,0.003,5121,12,1543.2,1338055.1999999997,-10360.76736,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,650.0,26.27,28.78,0.982,0.004,29,1,0.0,0.01,-0.02,0.004,4976,2,2002.0,1338055.1999999997,-13405.18272,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,651.0,26.33,26.53,0.982,0.005,5,0,0.0,0.01,-0.021,0.005,1937,0,971.0000000000001,1338055.1999999997,-6544.0704000000005,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,652.0,25.39,25.53,0.979,0.005,13,0,0.01,0.02,-0.023,0.005,3581,15,1797.0000000000002,1338055.1999999997,-12085.529600000002,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,653.0,24.38,24.54,0.978,0.006,11,0,0.01,0.02,-0.024,0.006,3335,12,2007.6000000000001,1338055.1999999997,-13510.863360000003,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,654.0,23.32,23.57,0.975,0.006,6,0,0.01,0.02,-0.027,0.006,3390,0,2037.6000000000001,1338055.1999999997,-13754.74176,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,655.0,22.33,22.53,0.972,0.007,51,0,0.01,0.02,-0.03,0.007,3565,12,2531.2000000000003,1338055.1999999997,-16663.669120000002,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,656.0,20.13,21.7,0.969,0.008,9,0,0.01,0.02,-0.034,0.008,4716,0,3780.0000000000005,1338055.1999999997,-25509.680640000002,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,657.0,20.39,20.53,0.965,0.009,16,0,0.01,0.02,-0.038,0.009,2348,0,2127.5999999999995,1338055.1999999997,-14218.110720000002,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,658.0,19.4,19.53,0.96,0.01,7,0,0.02,0.03,-0.043,0.01,5831,0,5838.0,1338055.1999999997,-39454.1056,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,659.0,18.4,18.55,0.953,0.012,35,0,0.02,0.03,-0.05,0.012,6471,0,7807.200000000001,1338055.1999999997,-52320.04608,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,660.0,17.42,17.55,0.945,0.014,18620,6,0.03,0.04,-0.058,0.014,28546,144,66032.40000000001,1338055.1999999997,-94139.77216000001,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,661.0,16.43,16.55,0.935,0.016,48,0,0.03,0.04,-0.068,0.016,6395,43,10308.800000000001,1338055.1999999997,-68795.38688,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,662.0,14.76,15.59,0.922,0.019,103,0,0.04,0.05,-0.082,0.019,6156,139,11892.099999999999,1338055.1999999997,-77910.34208000002,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,663.0,14.37,14.59,0.906,0.022,188,0,0.05,0.06,-0.098,0.023,4571,17,10926.9,1338055.1999999997,-68419.40768000002,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,664.0,13.42,13.59,0.887,0.026,339,60,0.07,0.08,-0.118,0.026,3599,56,10238.800000000001,1338055.1999999997,-57419.8144,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,665.0,12.41,12.61,0.864,0.03,304,60,0.08,0.09,-0.142,0.031,8161,48,26211.1,1338055.1999999997,-165207.97024,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,666.0,11.42,11.62,0.835,0.034,372,21,0.1,0.11,-0.172,0.036,3832,33,15060.0,1338055.1999999997,-84885.94176000002,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,667.0,10.22,10.82,0.804,0.039,370,0,0.13,0.14,-0.206,0.041,5838,31,25378.800000000003,1338055.1999999997,-152375.22432,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,668.0,8.49,9.68,0.766,0.043,623,59,0.17,0.18,-0.247,0.047,4832,27,25389.3,1338055.1999999997,-135701.39360000004,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,669.0,8.65,8.71,0.724,0.048,1713,235,0.22,0.23,-0.294,0.054,4572,30,32911.200000000004,1338055.1999999997,-111549.98015999999,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,670.0,7.68,7.77,0.678,0.053,4773,2468,0.28,0.29,-0.347,0.061,10150,537,87211.9,1338055.1999999997,-248065.65664,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,671.0,6.79,6.85,0.627,0.058,6197,2264,0.36,0.37,-0.408,0.069,4921,161,69897.50000000001,1338055.1999999997,13465.474880000009,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,672.0,5.88,5.95,0.57,0.062,4549,69,0.47,0.48,-0.481,0.078,14887,148,144322.4,1338055.1999999997,-595570.0211199999,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,673.0,5.04,5.09,0.508,0.067,11068,71,0.6,0.61,-0.568,0.089,7662,168,142347.40000000002,1338055.1999999997,40401.16672000002,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,674.0,4.22,4.27,0.446,0.061,11352,79,0.78,0.79,-0.639,0.083,3856,143,101252.0,1338055.1999999997,252294.91455999998,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,675.0,3.45,3.5,0.383,0.061,14247,488,1.01,1.02,-0.733,0.089,4301,82,125185.6,1338055.1999999997,329424.16832000006,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,676.0,2.76,2.78,0.321,0.058,10844,268,1.29,1.32,-0.835,0.094,3287,13,93793.0,1338055.1999999997,216763.18656,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,677.0,2.11,2.14,0.261,0.054,10700,113,1.66,1.68,-1.0,0.0,3639,70,57779.99999999999,1338055.1999999997,391424.83199999994,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,678.0,1.56,1.57,0.205,0.048,7455,209,2.1,2.13,-1.0,0.0,4519,109,35784.0,1338055.1999999997,242415.12960000001,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,679.0,1.11,1.12,0.156,0.041,14196,100,2.63,2.66,-1.0,0.0,2807,8,58203.600000000006,1338055.1999999997,394294.4678400001,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,680.0,0.74,0.75,0.114,0.034,20910,1628,3.26,3.31,-1.0,0.0,9991,3,71094.0,1338055.1999999997,481619.19360000006,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,681.0,0.47,0.48,0.083,0.027,6276,85,3.99,4.04,-1.0,0.0,3383,1,16945.2,1338055.1999999997,114793.56288000001,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,682.0,0.29,0.3,0.057,0.02,7889,118,4.81,4.86,-1.0,0.0,1880,1,15778.0,1338055.1999999997,106886.4832,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,683.0,0.17,0.18,0.042,0.016,6635,31,5.69,5.75,-1.0,0.0,2646,0,10616.0,1338055.1999999997,71917.03040000002,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,684.0,0.09,0.1,0.03,0.012,9420,140,5.32,7.78,-1.0,0.0,539,0,11304.0,1338055.1999999997,76577.81760000001,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,685.0,0.05,0.06,0.021,0.009,7893,131,7.36,7.74,-1.0,0.0,91,0,7103.699999999999,1338055.1999999997,48123.30528,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,686.0,0.03,0.04,0.02,0.008,7504,53,8.52,9.77,-1.0,0.0,16,0,6003.200000000001,1338055.1999999997,40668.07808000001,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,687.0,0.02,0.03,0.015,0.006,3639,18,9.49,9.65,-1.0,0.0,6,0,2183.4,1338055.1999999997,14791.224960000003,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,688.0,0.01,0.02,0.011,0.005,4099,162,10.5,10.64,-1.0,0.0,7,0,2049.5,1338055.1999999997,13884.132800000001,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,689.0,0.01,0.02,0.011,0.004,4545,15,11.51,11.67,-1.0,0.0,1,0,1818.0,1338055.1999999997,12315.859200000003,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,690.0,0.01,0.02,0.01,0.004,5113,65,12.5,12.65,-1.0,0.0,18,0,2045.2000000000003,1338055.1999999997,13855.002880000004,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,691.0,0.01,0.01,0.01,0.003,2240,1,12.34,14.82,-1.0,0.0,0,0,672.0,1338055.1999999997,4552.3968,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,692.0,0.0,0.01,0.009,0.003,2058,0,13.34,15.86,-1.0,0.0,2,0,617.4000000000001,1338055.1999999997,4182.514560000001,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,693.0,0.0,0.01,0.006,0.002,1289,0,14.33,16.86,-1.0,0.0,0,0,257.8,1338055.1999999997,1746.4403200000004,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,694.0,0.0,0.01,0.006,0.002,4947,0,15.22,17.93,-1.0,0.0,10,0,989.4,1338055.1999999997,6702.59136,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,695.0,0.0,0.01,0.006,0.002,4611,10,16.26,18.8,-1.0,0.0,1,0,922.1999999999999,1338055.1999999997,6247.35168,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,696.0,0.0,0.01,0.005,0.002,2079,1,17.26,19.89,-1.0,0.0,2,0,415.8,1338055.1999999997,2816.79552,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,697.0,0.0,0.01,0.005,0.002,1798,0,18.22,20.92,-1.0,0.0,0,0,359.6,1338055.1999999997,2436.0742400000004,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,698.0,0.0,0.01,0.005,0.002,7134,0,19.26,21.89,-1.0,0.0,0,0,1426.8000000000002,1338055.1999999997,9665.713920000002,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,699.0,0.0,0.01,0.005,0.001,3638,0,20.22,22.89,-1.0,0.0,0,0,363.8,1338055.1999999997,2464.5267200000003,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,700.0,0.0,0.01,0.005,0.001,2941,2,21.26,23.89,-1.0,0.0,3,0,294.1,1338055.1999999997,1992.3510400000002,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,701.0,0.0,0.01,0.005,0.001,1442,0,22.26,24.93,-1.0,0.0,0,0,144.2,1338055.1999999997,976.86848,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,702.0,0.0,0.01,0.005,0.001,1240,0,23.26,25.87,-1.0,0.0,0,0,124.0,1338055.1999999997,840.0256000000002,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,703.0,0.0,0.01,0.004,0.001,1678,0,24.26,26.91,-1.0,0.0,0,0,167.79999999999998,1338055.1999999997,1136.74432,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,704.0,0.0,0.01,0.004,0.001,2479,0,25.22,27.82,-1.0,0.0,1,0,247.9,1338055.1999999997,1679.3737600000002,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,705.0,0.0,0.01,0.004,0.001,6597,0,26.22,28.83,-1.0,0.0,3,0,659.7,1338055.1999999997,4469.071680000001,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,706.0,0.0,0.01,0.002,0.0,630,0,27.26,29.89,-1.0,0.0,1,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,707.0,0.0,0.01,0.002,0.0,2589,0,28.22,30.86,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,708.0,0.0,0.01,0.002,0.0,2165,0,29.22,31.88,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,709.0,0.0,0.01,0.002,0.0,291,0,30.26,32.92,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,710.0,0.0,0.01,0.001,0.0,4421,0,31.26,33.89,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,711.0,0.0,0.01,0.001,0.0,447,0,32.26,34.86,-1.0,0.0,5,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,712.0,0.0,0.01,0.001,0.0,931,0,33.22,35.93,-1.0,0.0,1,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,713.0,0.0,0.01,0.001,0.0,544,0,34.22,36.89,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,714.0,0.0,0.01,0.001,0.0,398,0,35.22,37.87,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,715.0,0.0,0.01,0.001,0.0,1650,0,36.26,38.79,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,720.0,0.0,0.01,0.001,0.0,6254,0,41.21,43.79,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,725.0,0.0,0.01,0.001,0.0,860,0,46.21,48.89,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,730.0,0.0,0.01,0.001,0.0,247,0,51.21,53.77,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,735.0,0.0,0.01,0.001,0.0,577,0,56.14,58.83,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,740.0,0.0,0.01,0.001,0.0,1,0,61.15,63.88,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,745.0,0.0,0.01,0.001,0.0,1215,0,66.2,68.83,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,750.0,0.0,0.01,0.001,0.0,1445,0,71.13,73.92,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,755.0,0.0,0.01,0.001,0.0,0,0,76.17,78.92,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,760.0,0.0,0.01,0.001,0.0,478,0,81.14,83.82,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,765.0,0.0,0.01,0.001,0.0,164,0,86.17,88.82,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,770.0,0.0,0.01,0.001,0.0,20,0,91.16,93.93,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,775.0,0.0,0.01,0.001,0.0,772,0,96.18,98.87,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,780.0,0.0,0.01,0.001,0.0,19,0,101.14,103.82,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,785.0,0.0,0.01,0.001,0.0,33,0,106.17,108.82,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,790.0,0.0,0.01,0.001,0.0,0,0,111.16,113.86,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,795.0,0.0,0.01,0.001,0.0,3,0,116.14,118.93,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,800.0,0.0,0.01,0.001,0.0,15,0,121.14,123.89,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,805.0,0.0,0.01,0.001,0.0,748,0,126.17,128.87,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,810.0,0.0,0.01,0.001,0.0,44,0,131.14,133.93,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,815.0,0.0,0.01,0.0,0.0,100,0,136.16,138.84,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,820.0,0.0,0.01,0.0,0.0,101,0,141.14,143.82,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,825.0,0.0,0.01,0.0,0.0,200,0,146.2,148.88,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,830.0,0.0,0.01,0.0,0.0,0,0,151.16,153.84,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:05.000000000",677.44,835.0,0.0,0.01,0.0,0.0,0,0,156.15,158.83,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844068.5619200002]
["2025-12-18T09:30:17.000000000",677.75,500.0,176.36,179.14,1.002,0.0,18,0,0.0,0.01,0.0,0.0,195,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,505.0,171.36,174.14,1.002,0.0,1,0,0.0,0.01,0.0,0.0,305,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,510.0,166.31,169.14,1.002,0.0,2,0,0.0,0.01,0.0,0.0,314,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,515.0,161.36,164.1,1.002,0.0,4,0,0.0,0.01,0.0,0.0,5,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,520.0,156.31,159.14,1.002,0.0,43,0,0.0,0.01,0.0,0.0,3,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,525.0,151.39,154.14,1.002,0.0,1,0,0.0,0.01,0.0,0.0,167,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,530.0,146.31,149.14,1.002,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,535.0,141.31,144.14,1.002,0.0,0,0,0.0,0.01,0.0,0.0,370,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,540.0,136.34,139.14,1.002,0.0,0,0,0.0,0.01,0.0,0.0,207,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,545.0,131.35,134.14,1.002,0.0,0,0,0.0,0.01,0.0,0.0,1040,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,550.0,126.31,129.14,1.002,0.0,0,0,0.0,0.01,0.0,0.0,1113,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,555.0,121.36,124.11,1.002,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,560.0,116.34,119.14,1.002,0.0,0,0,0.0,0.01,0.0,0.0,124,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,565.0,111.31,114.14,1.002,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,570.0,106.33,109.14,1.002,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,575.0,101.36,103.94,1.002,0.0,2,0,0.0,0.01,-0.001,0.0,8,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,580.0,96.38,99.09,1.002,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,585.0,91.31,94.14,1.002,0.0,1,0,0.0,0.01,-0.001,0.0,41,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,590.0,86.31,89.14,1.002,0.0,1,0,0.0,0.01,-0.001,0.0,85,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,595.0,81.37,84.14,1.002,0.0,0,0,0.0,0.01,-0.001,0.0,25,1,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,600.0,76.34,79.13,1.001,0.0,3,0,0.0,0.01,-0.002,0.0,573,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,605.0,71.35,74.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3648,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,610.0,66.35,69.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,850,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,615.0,61.34,64.14,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1340,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,620.0,56.36,59.14,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,1970,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,625.0,51.31,54.14,0.998,0.001,26,0,0.0,0.01,-0.004,0.001,1286,0,131.20000000000002,1338055.1999999997,-853.965,844454.812]
["2025-12-18T09:30:17.000000000",677.75,630.0,46.32,49.14,0.998,0.001,21,0,0.0,0.01,-0.005,0.001,1437,0,145.79999999999998,1338055.1999999997,-959.6940000000001,844454.812]
["2025-12-18T09:30:17.000000000",677.75,635.0,42.4,42.84,0.996,0.001,6,0,0.0,0.01,-0.007,0.001,2265,1,227.1,1338055.1999999997,-1531.0372500000003,844454.812]
["2025-12-18T09:30:17.000000000",677.75,640.0,37.37,37.83,0.993,0.002,9,0,0.0,0.01,-0.009,0.002,1887,7,379.2,1338055.1999999997,-2545.6290000000004,844454.812]
["2025-12-18T09:30:17.000000000",677.75,645.0,32.38,32.82,0.988,0.003,23,0,0.0,0.01,-0.014,0.003,5121,13,1543.2,1338055.1999999997,-10365.508499999998,844454.812]
["2025-12-18T09:30:17.000000000",677.75,650.0,27.42,27.82,0.982,0.004,29,1,0.0,0.01,-0.02,0.004,4976,2,2002.0,1338055.1999999997,-13411.317,844454.812]
["2025-12-18T09:30:17.000000000",677.75,651.0,26.42,26.84,0.982,0.005,5,0,0.0,0.01,-0.021,0.005,1937,1,971.0000000000001,1338055.1999999997,-6547.0650000000005,844454.812]
["2025-12-18T09:30:17.000000000",677.75,652.0,25.65,25.84,0.979,0.005,13,0,0.01,0.02,-0.023,0.005,3581,32,1797.0000000000002,1338055.1999999997,-12091.06,844454.812]
["2025-12-18T09:30:17.000000000",677.75,653.0,24.61,24.83,0.978,0.006,11,0,0.01,0.02,-0.024,0.006,3335,13,2007.6000000000001,1338055.1999999997,-13517.046000000004,844454.812]
["2025-12-18T09:30:17.000000000",677.75,654.0,23.61,23.85,0.975,0.006,6,0,0.01,0.02,-0.027,0.006,3390,12,2037.6000000000001,1338055.1999999997,-13761.035999999998,844454.812]
["2025-12-18T09:30:17.000000000",677.75,655.0,22.62,22.85,0.972,0.007,51,0,0.01,0.02,-0.03,0.007,3565,12,2531.2000000000003,1338055.1999999997,-16671.294500000004,844454.812]
["2025-12-18T09:30:17.000000000",677.75,656.0,21.62,21.83,0.969,0.008,9,0,0.01,0.02,-0.034,0.008,4716,0,3780.0000000000005,1338055.1999999997,-25521.354,844454.812]
["2025-12-18T09:30:17.000000000",677.75,657.0,20.62,20.84,0.965,0.009,16,0,0.01,0.02,-0.038,0.009,2348,3,2127.5999999999995,1338055.1999999997,-14224.617000000002,844454.812]
["2025-12-18T09:30:17.000000000",677.75,658.0,19.62,19.85,0.96,0.01,7,0,0.02,0.03,-0.043,0.01,5831,1,5838.0,1338055.1999999997,-39472.16,844454.812]
["2025-12-18T09:30:17.000000000",677.75,659.0,18.63,18.83,0.953,0.012,35,0,0.02,0.03,-0.05,0.012,6471,2,7807.200000000001,1338055.1999999997,-52343.988,844454.812]
["2025-12-18T09:30:17.000000000",677.75,660.0,17.64,17.84,0.945,0.014,18620,7,0.03,0.04,-0.058,0.014,28546,327,66032.40000000001,1338055.1999999997,-94182.851,844454.812]
["2025-12-18T09:30:17.000000000",677.75,661.0,16.64,16.85,0.935,0.016,48,1,0.03,0.04,-0.068,0.016,6395,72,10308.800000000001,1338055.1999999997,-68826.868,844454.812]
["2025-12-18T09:30:17.000000000",677.75,662.0,15.65,15.89,0.922,0.019,103,1,0.04,0.05,-0.082,0.019,6156,180,11892.099999999999,1338055.1999999997,-77945.99425,844454.812]
["2025-12-18T09:30:17.000000000",677.75,663.0,14.66,14.9,0.906,0.022,188,0,0.05,0.06,-0.098,0.023,4571,71,10926.9,1338055.1999999997,-68450.71675,844454.812]
["2025-12-18T09:30:17.000000000",677.75,664.0,13.67,13.9,0.887,0.026,339,60,0.07,0.08,-0.118,0.026,3599,117,10238.800000000001,1338055.1999999997,-57446.090000000004,844454.812]
["2025-12-18T09:30:17.000000000",677.75,665.0,12.72,12.91,0.864,0.03,304,60,0.08,0.09,-0.142,0.031,8161,193,26211.1,1338055.1999999997,-165283.57025,844454.812]
["2025-12-18T09:30:17.000000000",677.75,666.0,11.71,11.92,0.835,0.034,372,21,0.1,0.11,-0.172,0.036,3832,75,15060.0,1338055.1999999997,-84924.786,844454.812]
["2025-12-18T09:30:17.000000000",677.75,667.0,10.73,10.95,0.804,0.039,370,1,0.12,0.13,-0.206,0.041,5838,388,25378.800000000003,1338055.1999999997,-152444.952,844454.812]
["2025-12-18T09:30:17.000000000",677.75,668.0,9.8,9.97,0.766,0.043,623,134,0.16,0.17,-0.247,0.047,4832,106,25389.3,1338055.1999999997,-135763.49125000002,844454.812]
["2025-12-18T09:30:17.000000000",677.75,669.0,8.87,8.91,0.724,0.048,1713,334,0.2,0.21,-0.294,0.054,4572,137,32911.200000000004,1338055.1999999997,-111601.02599999998,844454.812]
["2025-12-18T09:30:17.000000000",677.75,670.0,7.93,7.97,0.678,0.053,4773,2976,0.26,0.27,-0.347,0.061,10150,691,87211.9,1338055.1999999997,-248179.17275,844454.812]
["2025-12-18T09:30:17.000000000",677.75,671.0,7.01,7.05,0.627,0.058,6197,2609,0.34,0.35,-0.408,0.069,4921,262,69897.50000000001,1338055.1999999997,13471.636750000007,844454.812]
["2025-12-18T09:30:17.000000000",677.75,672.0,6.11,6.15,0.57,0.062,4549,286,0.44,0.45,-0.481,0.078,14887,584,144322.4,1338055.1999999997,-595842.5569999999,844454.812]
["2025-12-18T09:30:17.000000000",677.75,673.0,5.21,5.28,0.508,0.067,11068,259,0.57,0.58,-0.568,0.089,7662,306,142347.40000000002,1338055.1999999997,40419.65450000002,844454.812]
["2025-12-18T09:30:17.000000000",677.75,674.0,4.4,4.44,0.446,0.061,11352,1463,0.73,0.75,-0.639,0.083,3856,432,101252.0,1338055.1999999997,252410.36599999998,844454.812]
["2025-12-18T09:30:17.000000000",677.75,675.0,3.62,3.65,0.383,0.061,14247,895,0.94,0.96,-0.733,0.089,4301,512,125185.6,1338055.1999999997,329574.9145,844454.812]
["2025-12-18T09:30:17.000000000",677.75,676.0,2.89,2.93,0.321,0.058,10844,649,1.22,1.24,-0.835,0.094,3287,173,93793.0,1338055.1999999997,216862.3785,844454.812]
["2025-12-18T09:30:17.000000000",677.75,677.0,2.23,2.27,0.261,0.054,10700,614,1.56,1.57,-1.0,0.0,3639,722,57779.99999999999,1338055.1999999997,391603.94999999995,844454.812]
["2025-12-18T09:30:17.000000000",677.75,678.0,1.67,1.68,0.205,0.048,7455,1276,1.98,2.0,-1.0,0.0,4519,450,35784.0,1338055.1999999997,242526.06,844454.812]
["2025-12-18T09:30:17.000000000",677.75,679.0,1.18,1.19,0.156,0.041,14196,718,2.48,2.52,-1.0,0.0,2807,118,58203.600000000006,1338055.1999999997,394474.8990000001,844454.812]
["2025-12-18T09:30:17.000000000",677.75,680.0,0.8,0.81,0.114,0.034,20910,3041,3.1,3.14,-1.0,0.0,9991,24,71094.0,1338055.1999999997,481839.585,844454.812]
["2025-12-18T09:30:17.000000000",677.75,681.0,0.51,0.52,0.083,0.027,6276,499,3.81,3.85,-1.0,0.0,3383,10,16945.2,1338055.1999999997,114846.09300000001,844454.812]
["2025-12-18T09:30:17.000000000",677.75,682.0,0.31,0.32,0.057,0.02,7889,363,4.61,4.65,-1.0,0.0,1880,2,15778.0,1338055.1999999997,106935.395,844454.812]
["2025-12-18T09:30:17.000000000",677.75,683.0,0.18,0.19,0.042,0.016,6635,1081,5.48,5.57,-1.0,0.0,2646,0,10616.0,1338055.1999999997,71949.94,844454.812]
["2025-12-18T09:30:17.000000000",677.75,684.0,0.1,0.11,0.03,0.012,9420,445,6.28,6.48,-1.0,0.0,539,0,11304.0,1338055.1999999997,76612.86,844454.812]
["2025-12-18T09:30:17.000000000",677.75,685.0,0.05,0.06,0.021,0.009,7893,245,7.24,7.46,-1.0,0.0,91,0,7103.699999999999,1338055.1999999997,48145.32674999999,844454.812]
["2025-12-18T09:30:17.000000000",677.75,686.0,0.03,0.04,0.02,0.008,7504,75,8.21,8.44,-1.0,0.0,16,1,6003.200000000001,1338055.1999999997,40686.688,844454.812]
["2025-12-18T09:30:17.000000000",677.75,687.0,0.02,0.03,0.015,0.006,3639,21,9.2,9.4,-1.0,0.0,6,0,2183.4,1338055.1999999997,14797.9935,844454.812]
["2025-12-18T09:30:17.000000000",677.75,688.0,0.01,0.02,0.011,0.005,4099,263,10.19,10.42,-1.0,0.0,7,0,2049.5,1338055.1999999997,13890.48625,844454.812]
["2025-12-18T09:30:17.000000000",677.75,689.0,0.01,0.02,0.011,0.004,4545,15,11.19,11.42,-1.0,0.0,1,0,1818.0,1338055.1999999997,12321.495,844454.812]
["2025-12-18T09:30:17.000000000",677.75,690.0,0.01,0.02,0.01,0.004,5113,70,12.21,12.41,-1.0,0.0,18,0,2045.2000000000003,1338055.1999999997,13861.343000000003,844454.812]
["2025-12-18T09:30:17.000000000",677.75,691.0,0.01,0.02,0.01,0.003,2240,4,13.17,13.44,-1.0,0.0,0,0,672.0,1338055.1999999997,4554.4800000000005,844454.812]
["2025-12-18T09:30:17.000000000",677.75,692.0,0.0,0.01,0.009,0.003,2058,0,14.18,14.44,-1.0,0.0,2,0,617.4000000000001,1338055.1999999997,4184.4285,844454.812]
["2025-12-18T09:30:17.000000000",677.75,693.0,0.0,0.01,0.006,0.002,1289,0,15.19,15.44,-1.0,0.0,0,0,257.8,1338055.1999999997,1747.2395000000001,844454.812]
["2025-12-18T09:30:17.000000000",677.75,694.0,0.0,0.01,0.006,0.002,4947,0,16.18,16.39,-1.0,0.0,10,0,989.4,1338055.1999999997,6705.6585,844454.812]
["2025-12-18T09:30:17.000000000",677.75,695.0,0.0,0.01,0.006,0.002,4611,10,17.21,17.44,-1.0,0.0,1,0,922.1999999999999,1338055.1999999997,6250.210499999999,844454.812]
["2025-12-18T09:30:17.000000000",677.75,696.0,0.0,0.01,0.005,0.002,2079,1,18.09,18.44,-1.0,0.0,2,0,415.8,1338055.1999999997,2818.0845000000004,844454.812]
["2025-12-18T09:30:17.000000000",677.75,697.0,0.0,0.01,0.005,0.002,1798,1,19.09,19.44,-1.0,0.0,0,0,359.6,1338055.1999999997,2437.1890000000003,844454.812]
["2025-12-18T09:30:17.000000000",677.75,698.0,0.0,0.01,0.005,0.002,7134,0,20.09,20.43,-1.0,0.0,0,0,1426.8000000000002,1338055.1999999997,9670.137,844454.812]
["2025-12-18T09:30:17.000000000",677.75,699.0,0.0,0.01,0.005,0.001,3638,2,21.09,21.43,-1.0,0.0,0,0,363.8,1338055.1999999997,2465.6545,844454.812]
["2025-12-18T09:30:17.000000000",677.75,700.0,0.0,0.01,0.005,0.001,2941,2,22.09,22.43,-1.0,0.0,3,0,294.1,1338055.1999999997,1993.2627500000003,844454.812]
["2025-12-18T09:30:17.000000000",677.75,701.0,0.0,0.01,0.005,0.001,1442,0,23.09,23.43,-1.0,0.0,0,0,144.2,1338055.1999999997,977.3154999999999,844454.812]
["2025-12-18T09:30:17.000000000",677.75,702.0,0.0,0.01,0.005,0.001,1240,0,22.91,25.65,-1.0,0.0,0,0,124.0,1338055.1999999997,840.41,844454.812]
["2025-12-18T09:30:17.000000000",677.75,703.0,0.0,0.01,0.004,0.001,1678,0,23.91,26.65,-1.0,0.0,0,0,167.79999999999998,1338055.1999999997,1137.2644999999998,844454.812]
["2025-12-18T09:30:17.000000000",677.75,704.0,0.0,0.01,0.004,0.001,2479,0,24.91,27.65,-1.0,0.0,1,0,247.9,1338055.1999999997,1680.14225,844454.812]
["2025-12-18T09:30:17.000000000",677.75,705.0,0.0,0.01,0.004,0.001,6597,0,25.91,28.65,-1.0,0.0,3,0,659.7,1338055.1999999997,4471.11675,844454.812]
["2025-12-18T09:30:17.000000000",677.75,706.0,0.0,0.01,0.002,0.0,630,0,26.91,29.65,-1.0,0.0,1,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,707.0,0.0,0.01,0.002,0.0,2589,0,27.91,30.65,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,708.0,0.0,0.01,0.002,0.0,2165,0,28.91,31.65,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,709.0,0.0,0.01,0.002,0.0,291,0,29.91,32.65,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,710.0,0.0,0.01,0.001,0.0,4421,0,30.91,33.65,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,711.0,0.0,0.01,0.001,0.0,447,0,31.91,34.65,-1.0,0.0,5,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,712.0,0.0,0.01,0.001,0.0,931,0,32.91,35.65,-1.0,0.0,1,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,713.0,0.0,0.01,0.001,0.0,544,0,33.91,36.65,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,714.0,0.0,0.01,0.001,0.0,398,0,34.91,37.65,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,715.0,0.0,0.01,0.001,0.0,1650,0,35.91,38.65,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,720.0,0.0,0.01,0.001,0.0,6254,0,40.86,43.66,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,725.0,0.0,0.01,0.001,0.0,860,0,45.86,48.67,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,730.0,0.0,0.01,0.001,0.0,247,0,50.87,53.64,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,735.0,0.0,0.01,0.001,0.0,577,0,55.86,58.67,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,740.0,0.0,0.01,0.001,0.0,1,0,60.86,63.61,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,745.0,0.0,0.01,0.001,0.0,1215,0,65.85,68.62,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,750.0,0.0,0.01,0.001,0.0,1445,0,70.86,73.68,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,755.0,0.0,0.01,0.001,0.0,0,0,75.85,78.68,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,760.0,0.0,0.01,0.001,0.0,478,0,81.0,83.63,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,765.0,0.0,0.01,0.001,0.0,164,0,85.95,88.68,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,770.0,0.0,0.01,0.001,0.0,20,0,90.85,93.65,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,775.0,0.0,0.01,0.001,0.0,772,0,95.9,98.68,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,780.0,0.0,0.01,0.001,0.0,19,0,101.02,103.64,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,785.0,0.0,0.01,0.001,0.0,33,0,105.86,108.68,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,790.0,0.0,0.01,0.001,0.0,0,0,110.85,113.67,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,795.0,0.0,0.01,0.001,0.0,3,0,115.85,118.67,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,800.0,0.0,0.01,0.001,0.0,15,0,120.85,123.68,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,805.0,0.0,0.01,0.001,0.0,748,0,125.87,128.67,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,810.0,0.0,0.01,0.001,0.0,44,0,130.86,133.68,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,815.0,0.0,0.01,0.0,0.0,100,0,135.85,138.68,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,820.0,0.0,0.01,0.0,0.0,101,0,140.85,143.63,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,825.0,0.0,0.01,0.0,0.0,200,0,145.85,148.68,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,830.0,0.0,0.01,0.0,0.0,0,0,150.85,153.68,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:17.000000000",677.75,835.0,0.0,0.01,0.0,0.0,0,0,155.85,158.67,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844454.812]
["2025-12-18T09:30:30.000000000",677.93,500.0,176.49,179.28,1.002,0.0,18,0,0.0,0.01,0.0,0.0,195,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,505.0,171.49,174.3,1.002,0.0,1,0,0.0,0.01,0.0,0.0,305,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,510.0,166.5,169.22,1.002,0.0,2,0,0.0,0.01,0.0,0.0,314,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,515.0,161.48,164.17,1.002,0.0,4,0,0.0,0.01,0.0,0.0,5,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,520.0,156.49,159.18,1.002,0.0,43,0,0.0,0.01,0.0,0.0,3,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,525.0,151.5,154.23,1.002,0.0,1,0,0.0,0.01,0.0,0.0,167,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,530.0,146.49,149.31,1.002,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,535.0,141.49,144.23,1.002,0.0,0,0,0.0,0.01,0.0,0.0,370,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,540.0,136.48,139.28,1.002,0.0,0,0,0.0,0.01,0.0,0.0,207,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,545.0,131.48,134.22,1.002,0.0,0,0,0.0,0.01,0.0,0.0,1040,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,550.0,126.49,129.29,1.002,0.0,0,0,0.0,0.01,0.0,0.0,1113,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,555.0,121.5,124.13,1.002,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,560.0,116.48,119.28,1.002,0.0,0,0,0.0,0.01,0.0,0.0,124,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,565.0,111.5,114.28,1.002,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,570.0,106.48,109.28,1.002,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,575.0,101.48,104.13,1.002,0.0,2,0,0.0,0.01,-0.001,0.0,8,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,580.0,96.49,99.24,1.002,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,585.0,91.48,94.23,1.002,0.0,1,0,0.0,0.01,-0.001,0.0,41,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,590.0,86.5,89.29,1.002,0.0,1,0,0.0,0.01,-0.001,0.0,85,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,595.0,81.48,84.23,1.002,0.0,0,0,0.0,0.01,-0.001,0.0,25,1,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,600.0,76.48,79.14,1.001,0.0,3,0,0.0,0.01,-0.002,0.0,573,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,605.0,71.48,74.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3648,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,610.0,66.49,69.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,850,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,615.0,61.49,64.29,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1340,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,620.0,56.49,59.31,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,1970,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,625.0,52.64,52.95,0.998,0.001,26,0,0.0,0.01,-0.004,0.001,1286,0,131.20000000000002,1338055.1999999997,-854.1918,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,630.0,47.56,47.95,0.998,0.001,21,0,0.0,0.01,-0.005,0.001,1437,0,145.79999999999998,1338055.1999999997,-959.94888,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,635.0,42.63,42.95,0.996,0.001,6,0,0.0,0.01,-0.007,0.001,2265,1,227.1,1338055.1999999997,-1531.4438700000003,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,640.0,37.37,37.94,0.993,0.002,9,0,0.0,0.01,-0.009,0.002,1887,7,379.2,1338055.1999999997,-2546.30508,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,645.0,32.38,32.94,0.988,0.003,23,0,0.0,0.01,-0.014,0.003,5121,13,1543.2,1338055.1999999997,-10368.261419999999,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,650.0,27.73,27.94,0.982,0.004,29,1,0.0,0.01,-0.02,0.004,4976,2,2002.0,1338055.1999999997,-13414.87884,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,651.0,26.64,26.95,0.982,0.005,5,0,0.0,0.01,-0.021,0.005,1937,1,971.0000000000001,1338055.1999999997,-6548.803800000001,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,652.0,25.65,25.96,0.979,0.005,13,0,0.01,0.02,-0.023,0.005,3581,45,1797.0000000000002,1338055.1999999997,-12094.2712,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,653.0,24.84,24.94,0.978,0.006,11,0,0.01,0.02,-0.024,0.006,3335,13,2007.6000000000001,1338055.1999999997,-13520.635920000002,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,654.0,23.79,23.94,0.975,0.006,6,0,0.01,0.02,-0.027,0.006,3390,12,2037.6000000000001,1338055.1999999997,-13764.690719999997,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,655.0,22.84,22.96,0.972,0.007,51,0,0.01,0.02,-0.03,0.007,3565,12,2531.2000000000003,1338055.1999999997,-16675.722139999998,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,656.0,21.84,21.96,0.969,0.008,9,0,0.01,0.02,-0.034,0.008,4716,0,3780.0000000000005,1338055.1999999997,-25528.132079999996,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,657.0,20.79,20.96,0.965,0.009,16,0,0.01,0.02,-0.038,0.009,2348,3,2127.5999999999995,1338055.1999999997,-14228.394839999999,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,658.0,19.76,19.97,0.96,0.01,7,0,0.02,0.03,-0.043,0.01,5831,3,5838.0,1338055.1999999997,-39482.6432,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,659.0,18.85,18.97,0.953,0.012,35,0,0.02,0.03,-0.05,0.012,6471,24,7807.200000000001,1338055.1999999997,-52357.88976,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,660.0,17.82,17.98,0.945,0.014,18620,7,0.03,0.04,-0.058,0.014,28546,363,66032.40000000001,1338055.1999999997,-94207.86452,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,661.0,16.78,16.97,0.935,0.016,48,1,0.03,0.04,-0.068,0.016,6395,81,10308.800000000001,1338055.1999999997,-68845.14736,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,662.0,15.82,15.98,0.922,0.019,103,5,0.04,0.05,-0.082,0.019,6156,193,11892.099999999999,1338055.1999999997,-77966.69551,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,663.0,14.87,14.99,0.906,0.022,188,6,0.05,0.06,-0.098,0.023,4571,79,10926.9,1338055.1999999997,-68468.89621,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,664.0,13.84,14.0,0.887,0.026,339,60,0.06,0.07,-0.118,0.026,3599,151,10238.800000000001,1338055.1999999997,-57461.3468,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,665.0,12.83,13.02,0.864,0.03,304,60,0.08,0.09,-0.142,0.031,8161,219,26211.1,1338055.1999999997,-165327.46702999997,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,666.0,11.84,12.04,0.835,0.034,372,22,0.09,0.1,-0.172,0.036,3832,110,15060.0,1338055.1999999997,-84947.34072,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,667.0,10.85,11.06,0.804,0.039,370,1,0.12,0.13,-0.206,0.041,5838,1106,25378.800000000003,1338055.1999999997,-152485.43904,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,668.0,9.9,10.13,0.766,0.043,623,145,0.15,0.16,-0.247,0.047,4832,189,25389.3,1338055.1999999997,-135799.54795,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,669.0,9.05,9.09,0.724,0.048,1713,373,0.19,0.2,-0.294,0.054,4572,166,32911.200000000004,1338055.1999999997,-111630.66551999998,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,670.0,8.1,8.15,0.678,0.053,4773,3046,0.25,0.26,-0.347,0.061,10150,838,87211.9,1338055.1999999997,-248245.08532999997,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,671.0,7.18,7.22,0.627,0.058,6197,2693,0.32,0.33,-0.408,0.069,4921,506,69897.50000000001,1338055.1999999997,13475.214610000006,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,672.0,6.27,6.32,0.57,0.062,4549,421,0.41,0.42,-0.481,0.078,14887,1202,144322.4,1338055.1999999997,-596000.8036399998,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,673.0,5.39,5.44,0.508,0.067,11068,658,0.54,0.55,-0.568,0.089,7662,462,142347.40000000002,1338055.1999999997,40430.389340000016,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,674.0,4.55,4.59,0.446,0.061,11352,2802,0.69,0.7,-0.639,0.083,3856,640,101252.0,1338055.1999999997,252477.40231999994,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,675.0,3.76,3.8,0.383,0.061,14247,1285,0.89,0.9,-0.733,0.089,4301,1073,125185.6,1338055.1999999997,329662.44454,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,676.0,3.01,3.06,0.321,0.058,10844,1135,1.15,1.16,-0.835,0.094,3287,438,93793.0,1338055.1999999997,216919.97381999996,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,677.0,2.34,2.38,0.261,0.054,10700,1049,1.47,1.49,-1.0,0.0,3639,1303,57779.99999999999,1338055.1999999997,391707.9539999999,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,678.0,1.75,1.78,0.205,0.048,7455,2454,1.87,1.89,-1.0,0.0,4519,788,35784.0,1338055.1999999997,242590.47119999997,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,679.0,1.26,1.27,0.156,0.041,14196,1471,2.36,2.39,-1.0,0.0,2807,168,58203.600000000006,1338055.1999999997,394579.66548,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,680.0,0.85,0.86,0.114,0.034,20910,6018,2.96,3.0,-1.0,0.0,9991,151,71094.0,1338055.1999999997,481967.55419999996,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,681.0,0.54,0.55,0.083,0.027,6276,829,3.65,3.69,-1.0,0.0,3383,25,16945.2,1338055.1999999997,114876.59435999999,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,682.0,0.33,0.34,0.057,0.02,7889,632,4.44,4.48,-1.0,0.0,1880,2,15778.0,1338055.1999999997,106963.79539999999,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,683.0,0.19,0.2,0.042,0.016,6635,1560,5.3,5.34,-1.0,0.0,2646,47,10616.0,1338055.1999999997,71969.0488,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,684.0,0.1,0.11,0.03,0.012,9420,621,6.17,6.29,-1.0,0.0,539,40,11304.0,1338055.1999999997,76633.2072,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,685.0,0.05,0.06,0.021,0.009,7893,501,7.13,7.32,-1.0,0.0,91,0,7103.699999999999,1338055.1999999997,48158.11340999999,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,686.0,0.03,0.04,0.02,0.008,7504,132,8.1,8.24,-1.0,0.0,16,1,6003.200000000001,1338055.1999999997,40697.493760000005,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,687.0,0.02,0.03,0.015,0.006,3639,33,9.09,9.28,-1.0,0.0,6,0,2183.4,1338055.1999999997,14801.92362,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,688.0,0.01,0.02,0.011,0.005,4099,290,10.09,10.31,-1.0,0.0,7,0,2049.5,1338055.1999999997,13894.17535,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,689.0,0.01,0.02,0.011,0.004,4545,15,11.09,11.24,-1.0,0.0,1,0,1818.0,1338055.1999999997,12324.7674,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,690.0,0.01,0.02,0.01,0.004,5113,70,12.08,12.29,-1.0,0.0,18,0,2045.2000000000003,1338055.1999999997,13865.02436,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,691.0,0.01,0.02,0.01,0.003,2240,4,12.89,13.18,-1.0,0.0,0,0,672.0,1338055.1999999997,4555.6896,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,692.0,0.0,0.01,0.009,0.003,2058,571,13.89,14.23,-1.0,0.0,2,0,617.4000000000001,1338055.1999999997,4185.53982,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,693.0,0.0,0.01,0.006,0.002,1289,0,14.88,15.22,-1.0,0.0,0,0,257.8,1338055.1999999997,1747.70354,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,694.0,0.0,0.01,0.006,0.002,4947,0,15.89,16.2,-1.0,0.0,10,0,989.4,1338055.1999999997,6707.43942,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,695.0,0.0,0.01,0.006,0.002,4611,11,17.06,17.19,-1.0,0.0,1,0,922.1999999999999,1338055.1999999997,6251.870459999998,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,696.0,0.0,0.01,0.005,0.002,2079,1,17.89,18.29,-1.0,0.0,2,0,415.8,1338055.1999999997,2818.83294,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,697.0,0.0,0.01,0.005,0.002,1798,1,18.89,19.29,-1.0,0.0,0,0,359.6,1338055.1999999997,2437.83628,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,698.0,0.0,0.01,0.005,0.002,7134,0,19.88,20.29,-1.0,0.0,0,0,1426.8000000000002,1338055.1999999997,9672.705240000001,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,699.0,0.0,0.01,0.005,0.001,3638,2,20.88,21.29,-1.0,0.0,0,0,363.8,1338055.1999999997,2466.30934,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,700.0,0.0,0.01,0.005,0.001,2941,2,21.88,22.29,-1.0,0.0,3,0,294.1,1338055.1999999997,1993.79213,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,701.0,0.0,0.01,0.005,0.001,1442,0,22.88,23.29,-1.0,0.0,0,0,144.2,1338055.1999999997,977.5750599999998,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,702.0,0.0,0.01,0.005,0.001,1240,0,22.9,25.51,-1.0,0.0,0,0,124.0,1338055.1999999997,840.6332,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,703.0,0.0,0.01,0.004,0.001,1678,0,23.9,26.51,-1.0,0.0,0,0,167.79999999999998,1338055.1999999997,1137.5665399999998,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,704.0,0.0,0.01,0.004,0.001,2479,0,24.9,27.51,-1.0,0.0,1,0,247.9,1338055.1999999997,1680.58847,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,705.0,0.0,0.01,0.004,0.001,6597,0,25.9,28.5,-1.0,0.0,3,0,659.7,1338055.1999999997,4472.30421,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,706.0,0.0,0.01,0.002,0.0,630,0,26.9,29.51,-1.0,0.0,1,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,707.0,0.0,0.01,0.002,0.0,2589,0,27.9,30.51,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,708.0,0.0,0.01,0.002,0.0,2165,0,28.9,31.51,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,709.0,0.0,0.01,0.002,0.0,291,0,29.9,32.51,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,710.0,0.0,0.01,0.001,0.0,4421,0,30.9,33.51,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,711.0,0.0,0.01,0.001,0.0,447,0,31.9,34.51,-1.0,0.0,5,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,712.0,0.0,0.01,0.001,0.0,931,0,32.9,35.51,-1.0,0.0,1,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,713.0,0.0,0.01,0.001,0.0,544,0,33.9,36.51,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,714.0,0.0,0.01,0.001,0.0,398,0,34.9,37.5,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,715.0,0.0,0.01,0.001,0.0,1650,0,35.9,38.51,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,720.0,0.0,0.01,0.001,0.0,6254,0,40.68,43.51,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,725.0,0.0,0.01,0.001,0.0,860,0,45.7,48.51,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,730.0,0.0,0.01,0.001,0.0,247,0,50.71,53.5,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,735.0,0.0,0.01,0.001,0.0,577,0,55.68,58.51,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,740.0,0.0,0.01,0.001,0.0,1,0,60.69,63.51,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,745.0,0.0,0.01,0.001,0.0,1215,0,65.71,68.5,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,750.0,0.0,0.01,0.001,0.0,1445,0,70.71,73.5,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,755.0,0.0,0.01,0.001,0.0,0,0,75.68,78.5,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,760.0,0.0,0.01,0.001,0.0,478,0,80.68,83.51,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,765.0,0.0,0.01,0.001,0.0,164,0,85.68,88.5,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,770.0,0.0,0.01,0.001,0.0,20,0,90.81,93.5,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,775.0,0.0,0.01,0.001,0.0,772,0,95.68,98.5,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,780.0,0.0,0.01,0.001,0.0,19,0,100.68,103.5,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,785.0,0.0,0.01,0.001,0.0,33,0,105.68,108.51,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,790.0,0.0,0.01,0.001,0.0,0,0,110.68,113.51,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,795.0,0.0,0.01,0.001,0.0,3,0,115.68,118.5,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,800.0,0.0,0.01,0.001,0.0,15,0,120.68,123.51,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,805.0,0.0,0.01,0.001,0.0,748,0,125.68,128.5,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,810.0,0.0,0.01,0.001,0.0,44,0,130.68,133.5,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,815.0,0.0,0.01,0.0,0.0,100,0,135.72,138.5,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,820.0,0.0,0.01,0.0,0.0,101,0,140.68,143.5,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,825.0,0.0,0.01,0.0,0.0,200,0,145.68,148.51,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,830.0,0.0,0.01,0.0,0.0,0,0,150.78,153.5,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:30.000000000",677.93,835.0,0.0,0.01,0.0,0.0,0,0,155.68,158.51,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844679.0862400003]
["2025-12-18T09:30:42.000000000",678.23,500.0,177.71,178.65,1.002,0.0,18,0,0.0,0.01,0.0,0.0,195,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,505.0,172.71,173.65,1.002,0.0,1,0,0.0,0.01,0.0,0.0,305,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,510.0,167.71,168.65,1.002,0.0,2,0,0.0,0.01,0.0,0.0,314,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,515.0,162.71,163.65,1.002,0.0,4,0,0.0,0.01,0.0,0.0,5,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,520.0,157.71,158.65,1.002,0.0,43,0,0.0,0.01,0.0,0.0,3,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,525.0,152.71,153.65,1.002,0.0,1,0,0.0,0.01,0.0,0.0,167,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,530.0,147.71,148.65,1.002,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,535.0,142.71,143.65,1.002,0.0,0,0,0.0,0.01,0.0,0.0,370,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,540.0,137.71,138.65,1.002,0.0,0,0,0.0,0.01,0.0,0.0,207,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,545.0,132.71,133.65,1.002,0.0,0,0,0.0,0.01,0.0,0.0,1040,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,550.0,127.71,128.65,1.002,0.0,0,0,0.0,0.01,0.0,0.0,1113,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,555.0,122.71,123.65,1.002,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,560.0,117.71,118.65,1.002,0.0,0,0,0.0,0.01,0.0,0.0,124,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,565.0,112.71,113.65,1.002,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,570.0,107.71,108.65,1.002,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,575.0,102.71,103.65,1.002,0.0,2,0,0.0,0.01,-0.001,0.0,8,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,580.0,97.71,98.65,1.002,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,585.0,92.71,93.65,1.002,0.0,1,0,0.0,0.01,-0.001,0.0,41,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,590.0,87.71,88.65,1.002,0.0,1,0,0.0,0.01,-0.001,0.0,85,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,595.0,82.71,83.65,1.002,0.0,0,0,0.0,0.01,-0.001,0.0,25,1,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,600.0,77.71,78.65,1.001,0.0,3,0,0.0,0.01,-0.002,0.0,573,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,605.0,72.71,73.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3648,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,610.0,67.71,68.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,850,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,615.0,62.71,63.65,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1340,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,620.0,57.69,58.65,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,1970,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,625.0,52.69,53.65,0.998,0.001,26,0,0.0,0.01,-0.004,0.001,1286,0,131.20000000000002,1338055.1999999997,-854.5698,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,630.0,48.08,48.23,0.998,0.001,21,0,0.0,0.01,-0.005,0.001,1437,1,145.79999999999998,1338055.1999999997,-960.3736800000001,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,635.0,42.95,43.23,0.996,0.001,6,0,0.0,0.01,-0.007,0.001,2265,1,227.1,1338055.1999999997,-1532.1215700000005,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,640.0,37.95,38.24,0.993,0.002,9,0,0.0,0.01,-0.009,0.002,1887,7,379.2,1338055.1999999997,-2547.43188,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,645.0,32.95,33.23,0.988,0.003,23,0,0.0,0.01,-0.014,0.003,5121,13,1543.2,1338055.1999999997,-10372.849619999999,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,650.0,27.95,28.24,0.982,0.004,29,1,0.0,0.01,-0.02,0.004,4976,2,2002.0,1338055.1999999997,-13420.81524,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,651.0,26.95,27.24,0.982,0.005,5,0,0.0,0.01,-0.021,0.005,1937,1,971.0000000000001,1338055.1999999997,-6551.701800000001,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,652.0,25.95,26.25,0.979,0.005,13,0,0.01,0.02,-0.023,0.005,3581,65,1797.0000000000002,1338055.1999999997,-12099.6232,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,653.0,24.95,25.25,0.978,0.006,11,0,0.01,0.02,-0.024,0.006,3335,13,2007.6000000000001,1338055.1999999997,-13526.619120000003,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,654.0,24.07,24.24,0.975,0.006,6,0,0.01,0.02,-0.027,0.006,3390,12,2037.6000000000001,1338055.1999999997,-13770.781920000001,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,655.0,23.07,23.25,0.972,0.007,51,0,0.01,0.02,-0.03,0.007,3565,12,2531.2000000000003,1338055.1999999997,-16683.10154,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,656.0,22.07,22.24,0.969,0.008,9,0,0.01,0.02,-0.034,0.008,4716,0,3780.0000000000005,1338055.1999999997,-25539.42888,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,657.0,21.09,21.24,0.965,0.009,16,0,0.01,0.02,-0.038,0.009,2348,46,2127.5999999999995,1338055.1999999997,-14234.69124,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,658.0,20.08,20.25,0.96,0.01,7,0,0.02,0.03,-0.043,0.01,5831,5,5838.0,1338055.1999999997,-39500.1152,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,659.0,19.08,19.25,0.953,0.012,35,0,0.02,0.03,-0.05,0.012,6471,36,7807.200000000001,1338055.1999999997,-52381.05936,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,660.0,18.09,18.26,0.945,0.014,18620,7,0.03,0.04,-0.058,0.014,28546,537,66032.40000000001,1338055.1999999997,-94249.55372,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,661.0,17.11,17.26,0.935,0.016,48,2,0.03,0.04,-0.068,0.016,6395,151,10308.800000000001,1338055.1999999997,-68875.61296000001,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,662.0,16.1,16.27,0.922,0.019,103,5,0.04,0.05,-0.082,0.019,6156,208,11892.099999999999,1338055.1999999997,-78001.19761000002,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,663.0,15.12,15.28,0.906,0.022,188,6,0.05,0.06,-0.098,0.023,4571,86,10926.9,1338055.1999999997,-68499.19531000001,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,664.0,14.08,14.3,0.887,0.026,339,60,0.06,0.07,-0.118,0.026,3599,165,10238.800000000001,1338055.1999999997,-57486.77480000001,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,665.0,13.13,13.31,0.864,0.03,304,68,0.07,0.08,-0.142,0.031,8161,342,26211.1,1338055.1999999997,-165400.62832999998,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,666.0,12.1,12.33,0.835,0.034,372,22,0.09,0.1,-0.172,0.036,3832,220,15060.0,1338055.1999999997,-84984.93192,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,667.0,11.16,11.34,0.804,0.039,370,1,0.11,0.12,-0.206,0.041,5838,1821,25378.800000000003,1338055.1999999997,-152552.91744,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,668.0,10.15,10.35,0.766,0.043,623,145,0.14,0.15,-0.247,0.047,4832,207,25389.3,1338055.1999999997,-135859.64245000004,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,669.0,9.31,9.37,0.724,0.048,1713,377,0.18,0.19,-0.294,0.054,4572,210,32911.200000000004,1338055.1999999997,-111680.06472,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,670.0,8.36,8.42,0.678,0.053,4773,3311,0.23,0.24,-0.347,0.061,10150,925,87211.9,1338055.1999999997,-248354.93963,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,671.0,7.44,7.49,0.627,0.058,6197,2746,0.29,0.3,-0.408,0.069,4921,808,69897.50000000001,1338055.1999999997,13481.177710000007,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,672.0,6.53,6.58,0.57,0.062,4549,492,0.38,0.39,-0.481,0.078,14887,1847,144322.4,1338055.1999999997,-596264.5480399999,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,673.0,5.64,5.69,0.508,0.067,11068,884,0.5,0.51,-0.568,0.089,7662,660,142347.40000000002,1338055.1999999997,40448.28074000002,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,674.0,4.79,4.83,0.446,0.061,11352,2901,0.64,0.65,-0.639,0.083,3856,688,101252.0,1338055.1999999997,252589.12951999996,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,675.0,4.0,4.02,0.383,0.061,14247,2620,0.82,0.83,-0.733,0.089,4301,1519,125185.6,1338055.1999999997,329808.32794000005,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,676.0,3.22,3.26,0.321,0.058,10844,1417,1.06,1.07,-0.835,0.094,3287,539,93793.0,1338055.1999999997,217015.96602,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,677.0,2.54,2.56,0.261,0.054,10700,1552,1.36,1.38,-1.0,0.0,3639,1775,57779.99999999999,1338055.1999999997,391881.294,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,678.0,1.92,1.93,0.205,0.048,7455,3344,1.74,1.75,-1.0,0.0,4519,1186,35784.0,1338055.1999999997,242697.8232,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,679.0,1.38,1.4,0.156,0.041,14196,2150,2.2,2.22,-1.0,0.0,2807,220,58203.600000000006,1338055.1999999997,394754.27628000005,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,680.0,0.94,0.96,0.114,0.034,20910,8162,2.76,2.79,-1.0,0.0,9991,202,71094.0,1338055.1999999997,482180.8362000001,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,681.0,0.61,0.62,0.083,0.027,6276,1177,3.43,3.47,-1.0,0.0,3383,55,16945.2,1338055.1999999997,114927.42996000001,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,682.0,0.38,0.39,0.057,0.02,7889,1161,4.2,4.24,-1.0,0.0,1880,64,15778.0,1338055.1999999997,107011.12939999999,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,683.0,0.22,0.23,0.042,0.016,6635,2099,5.03,5.08,-1.0,0.0,2646,48,10616.0,1338055.1999999997,72000.8968,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,684.0,0.12,0.13,0.03,0.012,9420,798,5.91,6.01,-1.0,0.0,539,40,11304.0,1338055.1999999997,76667.1192,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,685.0,0.06,0.07,0.021,0.009,7893,753,6.85,6.95,-1.0,0.0,91,2,7103.699999999999,1338055.1999999997,48179.42451,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,686.0,0.03,0.04,0.02,0.008,7504,184,7.83,7.92,-1.0,0.0,16,1,6003.200000000001,1338055.1999999997,40715.50336000001,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,687.0,0.02,0.03,0.015,0.006,3639,49,8.79,8.91,-1.0,0.0,6,0,2183.4,1338055.1999999997,14808.473820000003,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,688.0,0.01,0.02,0.011,0.005,4099,299,9.8,9.9,-1.0,0.0,7,0,2049.5,1338055.1999999997,13900.32385,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,689.0,0.01,0.02,0.011,0.004,4545,16,10.81,11.0,-1.0,0.0,1,0,1818.0,1338055.1999999997,12330.221400000002,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,690.0,0.01,0.02,0.01,0.004,5113,71,11.77,12.0,-1.0,0.0,18,2,2045.2000000000003,1338055.1999999997,13871.159960000003,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,691.0,0.01,0.02,0.01,0.003,2240,4,12.77,13.0,-1.0,0.0,0,0,672.0,1338055.1999999997,4557.7056,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,692.0,0.0,0.01,0.009,0.003,2058,657,13.76,14.0,-1.0,0.0,2,0,617.4000000000001,1338055.1999999997,4187.39202,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,693.0,0.0,0.01,0.006,0.002,1289,1,14.65,14.96,-1.0,0.0,0,0,257.8,1338055.1999999997,1748.4769400000002,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,694.0,0.0,0.01,0.006,0.002,4947,0,15.78,15.95,-1.0,0.0,10,0,989.4,1338055.1999999997,6710.40762,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,695.0,0.0,0.01,0.006,0.002,4611,11,16.78,16.94,-1.0,0.0,1,0,922.1999999999999,1338055.1999999997,6254.63706,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,696.0,0.0,0.01,0.005,0.002,2079,1,17.62,18.0,-1.0,0.0,2,0,415.8,1338055.1999999997,2820.0803400000004,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,697.0,0.0,0.01,0.005,0.002,1798,1,18.62,19.0,-1.0,0.0,0,0,359.6,1338055.1999999997,2438.91508,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,698.0,0.0,0.01,0.005,0.002,7134,0,19.62,20.0,-1.0,0.0,0,0,1426.8000000000002,1338055.1999999997,9676.98564,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,699.0,0.0,0.01,0.005,0.001,3638,2,20.62,21.0,-1.0,0.0,0,0,363.8,1338055.1999999997,2467.4007400000005,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,700.0,0.0,0.01,0.005,0.001,2941,2,21.62,22.0,-1.0,0.0,3,0,294.1,1338055.1999999997,1994.6744300000003,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,701.0,0.0,0.01,0.005,0.001,1442,0,22.6,22.99,-1.0,0.0,0,0,144.2,1338055.1999999997,978.0076599999999,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,702.0,0.0,0.01,0.005,0.001,1240,0,23.6,23.99,-1.0,0.0,0,0,124.0,1338055.1999999997,841.0052000000001,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,703.0,0.0,0.01,0.004,0.001,1678,0,24.35,25.29,-1.0,0.0,0,0,167.79999999999998,1338055.1999999997,1138.0699399999999,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,704.0,0.0,0.01,0.004,0.001,2479,0,25.35,26.29,-1.0,0.0,1,0,247.9,1338055.1999999997,1681.3321700000001,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,705.0,0.0,0.01,0.004,0.001,6597,0,26.35,27.29,-1.0,0.0,3,0,659.7,1338055.1999999997,4474.283310000001,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,706.0,0.0,0.01,0.002,0.0,630,0,27.35,28.29,-1.0,0.0,1,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,707.0,0.0,0.01,0.002,0.0,2589,0,28.35,29.29,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,708.0,0.0,0.01,0.002,0.0,2165,0,29.35,30.29,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,709.0,0.0,0.01,0.002,0.0,291,0,30.35,31.29,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,710.0,0.0,0.01,0.001,0.0,4421,0,31.35,32.29,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,711.0,0.0,0.01,0.001,0.0,447,0,32.35,33.29,-1.0,0.0,5,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,712.0,0.0,0.01,0.001,0.0,931,0,33.35,34.29,-1.0,0.0,1,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,713.0,0.0,0.01,0.001,0.0,544,0,34.38,35.29,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,714.0,0.0,0.01,0.001,0.0,398,0,35.35,36.29,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,715.0,0.0,0.01,0.001,0.0,1650,0,36.35,37.29,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,720.0,0.0,0.01,0.001,0.0,6254,0,41.35,42.29,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,725.0,0.0,0.01,0.001,0.0,860,0,46.35,47.29,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,730.0,0.0,0.01,0.001,0.0,247,0,51.35,52.29,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,735.0,0.0,0.01,0.001,0.0,577,0,56.35,57.29,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,740.0,0.0,0.01,0.001,0.0,1,0,61.35,62.29,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,745.0,0.0,0.01,0.001,0.0,1215,0,66.35,67.29,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,750.0,0.0,0.01,0.001,0.0,1445,0,71.35,72.29,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,755.0,0.0,0.01,0.001,0.0,0,0,76.35,77.29,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,760.0,0.0,0.01,0.001,0.0,478,0,81.35,82.29,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,765.0,0.0,0.01,0.001,0.0,164,0,86.35,87.29,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,770.0,0.0,0.01,0.001,0.0,20,0,91.35,92.29,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,775.0,0.0,0.01,0.001,0.0,772,0,96.35,97.29,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,780.0,0.0,0.01,0.001,0.0,19,0,101.35,102.29,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,785.0,0.0,0.01,0.001,0.0,33,0,106.35,107.29,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,790.0,0.0,0.01,0.001,0.0,0,0,111.38,112.29,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,795.0,0.0,0.01,0.001,0.0,3,0,116.35,117.29,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,800.0,0.0,0.01,0.001,0.0,15,0,121.35,122.29,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,805.0,0.0,0.01,0.001,0.0,748,0,126.35,127.29,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,810.0,0.0,0.01,0.001,0.0,44,0,131.35,132.29,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,815.0,0.0,0.01,0.0,0.0,100,0,136.35,137.29,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,820.0,0.0,0.01,0.0,0.0,101,0,141.35,142.29,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,825.0,0.0,0.01,0.0,0.0,200,0,146.38,147.29,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,830.0,0.0,0.01,0.0,0.0,0,0,151.35,152.29,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:42.000000000",678.23,835.0,0.0,0.01,0.0,0.0,0,0,156.35,157.29,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,845052.8766399996]
["2025-12-18T09:30:55.000000000",678.09,500.0,177.61,178.54,1.002,0.0,18,0,0.0,0.01,0.0,0.0,195,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,505.0,172.61,173.54,1.002,0.0,1,0,0.0,0.01,0.0,0.0,305,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,510.0,167.61,168.54,1.002,0.0,2,0,0.0,0.01,0.0,0.0,314,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,515.0,162.61,163.54,1.002,0.0,4,0,0.0,0.01,0.0,0.0,5,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,520.0,157.61,158.54,1.002,0.0,43,0,0.0,0.01,0.0,0.0,3,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,525.0,152.61,153.54,1.002,0.0,1,0,0.0,0.01,0.0,0.0,167,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,530.0,147.61,148.54,1.002,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,535.0,142.61,143.54,1.002,0.0,0,0,0.0,0.01,0.0,0.0,370,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,540.0,137.61,138.54,1.002,0.0,0,0,0.0,0.01,0.0,0.0,207,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,545.0,132.61,133.54,1.002,0.0,0,0,0.0,0.01,0.0,0.0,1040,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,550.0,127.61,128.54,1.002,0.0,0,0,0.0,0.01,0.0,0.0,1113,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,555.0,122.61,123.54,1.002,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,560.0,117.61,118.54,1.002,0.0,0,0,0.0,0.01,0.0,0.0,124,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,565.0,112.61,113.54,1.002,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,570.0,107.61,108.54,1.002,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,575.0,102.61,103.54,1.002,0.0,2,0,0.0,0.01,-0.001,0.0,8,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,580.0,97.61,98.54,1.002,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,585.0,92.61,93.54,1.002,0.0,1,0,0.0,0.01,-0.001,0.0,41,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,590.0,87.61,88.54,1.002,0.0,1,0,0.0,0.01,-0.001,0.0,85,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,595.0,82.61,83.54,1.002,0.0,0,0,0.0,0.01,-0.001,0.0,25,1,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,600.0,77.61,78.54,1.001,0.0,3,0,0.0,0.01,-0.002,0.0,573,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,605.0,72.61,73.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3648,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,610.0,67.61,68.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,850,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,615.0,62.61,63.54,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1340,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,620.0,57.61,58.54,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,1970,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,625.0,52.61,53.54,0.998,0.001,26,0,0.0,0.01,-0.004,0.001,1286,0,131.20000000000002,1338055.1999999997,-854.3934000000002,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,630.0,47.95,48.19,0.998,0.001,21,0,0.0,0.01,-0.005,0.001,1437,1,145.79999999999998,1338055.1999999997,-960.1754400000002,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,635.0,42.95,43.15,0.996,0.001,6,0,0.0,0.01,-0.007,0.001,2265,1,227.1,1338055.1999999997,-1531.8053100000002,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,640.0,37.96,38.16,0.993,0.002,9,0,0.0,0.01,-0.009,0.002,1887,7,379.2,1338055.1999999997,-2546.9060400000003,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,645.0,32.97,33.17,0.988,0.003,23,0,0.0,0.01,-0.014,0.003,5121,13,1543.2,1338055.1999999997,-10370.70846,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,650.0,27.96,28.16,0.982,0.004,29,1,0.0,0.01,-0.02,0.004,4976,2,2002.0,1338055.1999999997,-13418.04492,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,651.0,26.98,27.17,0.982,0.005,5,0,0.0,0.01,-0.021,0.005,1937,285,971.0000000000001,1338055.1999999997,-6550.349400000001,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,652.0,25.95,26.16,0.979,0.005,13,0,0.01,0.02,-0.023,0.005,3581,65,1797.0000000000002,1338055.1999999997,-12097.125600000001,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,653.0,24.95,25.2,0.978,0.006,11,0,0.01,0.02,-0.024,0.006,3335,13,2007.6000000000001,1338055.1999999997,-13523.826960000002,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,654.0,23.96,24.17,0.975,0.006,6,0,0.01,0.02,-0.027,0.006,3390,13,2037.6000000000001,1338055.1999999997,-13767.93936,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,655.0,23.0,23.15,0.972,0.007,51,0,0.01,0.02,-0.03,0.007,3565,16,2531.2000000000003,1338055.1999999997,-16679.65782,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,656.0,21.97,22.17,0.969,0.008,9,0,0.01,0.02,-0.034,0.008,4716,1,3780.0000000000005,1338055.1999999997,-25534.15704,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,657.0,20.98,21.17,0.965,0.009,16,0,0.01,0.02,-0.038,0.009,2348,46,2127.5999999999995,1338055.1999999997,-14231.75292,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,658.0,19.98,20.17,0.96,0.01,7,0,0.02,0.03,-0.043,0.01,5831,31,5838.0,1338055.1999999997,-39491.9616,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,659.0,18.99,19.17,0.953,0.012,35,0,0.02,0.03,-0.05,0.012,6471,47,7807.200000000001,1338055.1999999997,-52370.24688,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,660.0,17.98,18.17,0.945,0.014,18620,10,0.03,0.04,-0.058,0.014,28546,748,66032.40000000001,1338055.1999999997,-94230.09876000001,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,661.0,17.0,17.18,0.935,0.016,48,2,0.03,0.04,-0.068,0.016,6395,179,10308.800000000001,1338055.1999999997,-68861.39568000002,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,662.0,16.01,16.21,0.922,0.019,103,5,0.04,0.05,-0.082,0.019,6156,275,11892.099999999999,1338055.1999999997,-77985.09663000001,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,663.0,15.02,15.2,0.906,0.022,188,6,0.05,0.06,-0.098,0.023,4571,113,10926.9,1338055.1999999997,-68485.05573000001,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,664.0,14.03,14.22,0.887,0.026,339,60,0.06,0.07,-0.118,0.026,3599,170,10238.800000000001,1338055.1999999997,-57474.9084,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,665.0,13.03,13.2,0.864,0.03,304,68,0.07,0.08,-0.142,0.031,8161,373,26211.1,1338055.1999999997,-165366.48639,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,666.0,12.05,12.26,0.835,0.034,372,22,0.09,0.1,-0.172,0.036,3832,275,15060.0,1338055.1999999997,-84967.38936000002,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,667.0,11.08,11.28,0.804,0.039,370,4,0.12,0.13,-0.206,0.041,5838,2390,25378.800000000003,1338055.1999999997,-152521.42752,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,668.0,10.13,10.31,0.766,0.043,623,148,0.15,0.16,-0.247,0.047,4832,292,25389.3,1338055.1999999997,-135831.59835000004,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,669.0,9.22,9.27,0.724,0.048,1713,379,0.19,0.2,-0.294,0.054,4572,217,32911.200000000004,1338055.1999999997,-111657.01176,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,670.0,8.28,8.35,0.678,0.053,4773,3329,0.24,0.25,-0.347,0.061,10150,1274,87211.9,1338055.1999999997,-248303.67429000002,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,671.0,7.34,7.39,0.627,0.058,6197,2754,0.31,0.32,-0.408,0.069,4921,1190,69897.50000000001,1338055.1999999997,13478.394930000008,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,672.0,6.44,6.48,0.57,0.062,4549,528,0.4,0.41,-0.481,0.078,14887,2062,144322.4,1338055.1999999997,-596141.4673199999,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,673.0,5.56,5.6,0.508,0.067,11068,1130,0.52,0.53,-0.568,0.089,7662,731,142347.40000000002,1338055.1999999997,40439.93142000002,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,674.0,4.71,4.74,0.446,0.061,11352,4057,0.67,0.68,-0.639,0.083,3856,766,101252.0,1338055.1999999997,252536.99016,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,675.0,3.9,3.94,0.383,0.061,14247,3125,0.86,0.87,-0.733,0.089,4301,1845,125185.6,1338055.1999999997,329740.24902000005,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,676.0,3.15,3.19,0.321,0.058,10844,1579,1.1,1.12,-0.835,0.094,3287,904,93793.0,1338055.1999999997,216971.16965999999,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,677.0,2.47,2.5,0.261,0.054,10700,2135,1.42,1.43,-1.0,0.0,3639,2330,57779.99999999999,1338055.1999999997,391800.40199999994,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,678.0,1.86,1.88,0.205,0.048,7455,4758,1.81,1.82,-1.0,0.0,4519,1442,35784.0,1338055.1999999997,242647.72560000003,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,679.0,1.33,1.35,0.156,0.041,14196,3379,2.27,2.29,-1.0,0.0,2807,308,58203.600000000006,1338055.1999999997,394672.79124000005,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,680.0,0.91,0.92,0.114,0.034,20910,10095,2.84,2.87,-1.0,0.0,9991,235,71094.0,1338055.1999999997,482081.30460000003,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,681.0,0.59,0.6,0.083,0.027,6276,1767,3.52,3.57,-1.0,0.0,3383,66,16945.2,1338055.1999999997,114903.70668000002,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,682.0,0.37,0.38,0.057,0.02,7889,2342,4.29,4.34,-1.0,0.0,1880,70,15778.0,1338055.1999999997,106989.04020000002,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,683.0,0.21,0.22,0.042,0.016,6635,2316,5.14,5.19,-1.0,0.0,2646,58,10616.0,1338055.1999999997,71986.0344,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,684.0,0.12,0.13,0.03,0.012,9420,1085,5.98,6.13,-1.0,0.0,539,40,11304.0,1338055.1999999997,76651.2936,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,685.0,0.06,0.07,0.021,0.009,7893,888,6.93,7.06,-1.0,0.0,91,2,7103.699999999999,1338055.1999999997,48169.479329999995,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,686.0,0.03,0.04,0.02,0.008,7504,199,7.89,8.03,-1.0,0.0,16,1,6003.200000000001,1338055.1999999997,40707.098880000005,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,687.0,0.02,0.03,0.015,0.006,3639,59,8.87,9.02,-1.0,0.0,6,0,2183.4,1338055.1999999997,14805.417060000003,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,688.0,0.01,0.02,0.011,0.005,4099,500,9.87,10.01,-1.0,0.0,7,0,2049.5,1338055.1999999997,13897.45455,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,689.0,0.01,0.02,0.011,0.004,4545,16,10.87,11.06,-1.0,0.0,1,0,1818.0,1338055.1999999997,12327.676200000002,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,690.0,0.01,0.02,0.01,0.004,5113,107,11.86,12.05,-1.0,0.0,18,2,2045.2000000000003,1338055.1999999997,13868.296680000003,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,691.0,0.01,0.02,0.01,0.003,2240,4,12.86,13.05,-1.0,0.0,0,0,672.0,1338055.1999999997,4556.764800000001,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,692.0,0.0,0.01,0.009,0.003,2058,677,13.86,14.05,-1.0,0.0,2,0,617.4000000000001,1338055.1999999997,4186.527660000001,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,693.0,0.0,0.01,0.006,0.002,1289,1,14.84,15.05,-1.0,0.0,0,0,257.8,1338055.1999999997,1748.1160200000002,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,694.0,0.0,0.01,0.006,0.002,4947,0,15.87,16.05,-1.0,0.0,10,0,989.4,1338055.1999999997,6709.02246,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,695.0,0.0,0.01,0.006,0.002,4611,27,16.76,17.07,-1.0,0.0,1,0,922.1999999999999,1338055.1999999997,6253.34598,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,696.0,0.0,0.01,0.005,0.002,2079,1,17.72,18.13,-1.0,0.0,2,0,415.8,1338055.1999999997,2819.4982200000004,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,697.0,0.0,0.01,0.005,0.002,1798,1,18.72,19.13,-1.0,0.0,0,0,359.6,1338055.1999999997,2438.4116400000003,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,698.0,0.0,0.01,0.005,0.002,7134,0,19.72,20.13,-1.0,0.0,0,0,1426.8000000000002,1338055.1999999997,9674.988120000002,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,699.0,0.0,0.01,0.005,0.001,3638,2,20.72,21.13,-1.0,0.0,0,0,363.8,1338055.1999999997,2466.8914200000004,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,700.0,0.0,0.01,0.005,0.001,2941,2,21.72,22.13,-1.0,0.0,3,0,294.1,1338055.1999999997,1994.2626900000002,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,701.0,0.0,0.01,0.005,0.001,1442,0,22.72,23.13,-1.0,0.0,0,0,144.2,1338055.1999999997,977.8057799999999,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,702.0,0.0,0.01,0.005,0.001,1240,0,23.72,24.13,-1.0,0.0,0,0,124.0,1338055.1999999997,840.8316000000001,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,703.0,0.0,0.01,0.004,0.001,1678,0,24.46,25.39,-1.0,0.0,0,0,167.79999999999998,1338055.1999999997,1137.83502,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,704.0,0.0,0.01,0.004,0.001,2479,0,25.46,26.39,-1.0,0.0,1,0,247.9,1338055.1999999997,1680.98511,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,705.0,0.0,0.01,0.004,0.001,6597,0,26.46,27.39,-1.0,0.0,3,0,659.7,1338055.1999999997,4473.359730000001,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,706.0,0.0,0.01,0.002,0.0,630,0,27.46,28.39,-1.0,0.0,1,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,707.0,0.0,0.01,0.002,0.0,2589,0,28.46,29.39,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,708.0,0.0,0.01,0.002,0.0,2165,0,29.46,30.39,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,709.0,0.0,0.01,0.002,0.0,291,0,30.46,31.39,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,710.0,0.0,0.01,0.001,0.0,4421,0,31.46,32.39,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,711.0,0.0,0.01,0.001,0.0,447,0,32.46,33.39,-1.0,0.0,5,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,712.0,0.0,0.01,0.001,0.0,931,0,33.46,34.39,-1.0,0.0,1,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,713.0,0.0,0.01,0.001,0.0,544,0,34.46,35.39,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,714.0,0.0,0.01,0.001,0.0,398,0,35.46,36.39,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,715.0,0.0,0.01,0.001,0.0,1650,0,36.46,37.39,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,720.0,0.0,0.01,0.001,0.0,6254,0,41.46,42.39,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,725.0,0.0,0.01,0.001,0.0,860,0,46.46,47.39,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,730.0,0.0,0.01,0.001,0.0,247,0,51.46,52.39,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,735.0,0.0,0.01,0.001,0.0,577,0,56.46,57.39,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,740.0,0.0,0.01,0.001,0.0,1,0,61.46,62.39,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,745.0,0.0,0.01,0.001,0.0,1215,0,66.46,67.39,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,750.0,0.0,0.01,0.001,0.0,1445,0,71.46,72.39,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,755.0,0.0,0.01,0.001,0.0,0,0,76.46,77.39,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,760.0,0.0,0.01,0.001,0.0,478,0,81.46,82.39,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,765.0,0.0,0.01,0.001,0.0,164,0,86.46,87.39,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,770.0,0.0,0.01,0.001,0.0,20,0,91.46,92.39,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,775.0,0.0,0.01,0.001,0.0,772,0,96.46,97.39,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,780.0,0.0,0.01,0.001,0.0,19,0,101.46,102.39,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,785.0,0.0,0.01,0.001,0.0,33,0,106.46,107.39,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,790.0,0.0,0.01,0.001,0.0,0,0,111.46,112.39,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,795.0,0.0,0.01,0.001,0.0,3,0,116.46,117.39,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,800.0,0.0,0.01,0.001,0.0,15,0,121.46,122.39,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,805.0,0.0,0.01,0.001,0.0,748,0,126.46,127.39,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,810.0,0.0,0.01,0.001,0.0,44,0,131.46,132.39,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,815.0,0.0,0.01,0.0,0.0,100,0,136.46,137.39,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,820.0,0.0,0.01,0.0,0.0,101,0,141.46,142.39,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,825.0,0.0,0.01,0.0,0.0,200,0,146.46,147.39,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,830.0,0.0,0.01,0.0,0.0,0,0,151.46,152.39,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:30:55.000000000",678.09,835.0,0.0,0.01,0.0,0.0,0,0,156.46,157.39,-1.0,0.0,0,0,0.0,1338055.1999999997,0.0,844878.4411199999]
["2025-12-18T09:31:08.000000000",678.52,500.0,178.02,178.95,1.0,0.0,18,0,0.0,0.01,0.0,0.0,195,0,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,505.0,173.02,173.95,1.0,0.0,1,0,0.0,0.01,0.0,0.0,305,0,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,510.0,168.02,168.95,1.0,0.0,2,0,0.0,0.01,0.0,0.0,314,0,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,515.0,163.02,163.95,1.0,0.0,4,0,0.0,0.01,0.0,0.0,5,0,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,520.0,158.02,158.95,1.0,0.0,43,0,0.0,0.01,0.0,0.0,3,0,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,525.0,153.02,153.95,1.0,0.0,1,0,0.0,0.01,0.0,0.0,167,0,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,530.0,148.02,148.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,535.0,143.02,143.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,370,0,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,540.0,138.02,138.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,207,0,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,545.0,133.02,133.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1040,0,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,550.0,128.02,128.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1113,0,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,555.0,123.02,123.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,560.0,118.02,118.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,124,0,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,565.0,113.02,113.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,136,0,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,570.0,108.02,108.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,575.0,103.02,103.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,8,0,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,580.0,98.02,98.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,585.0,93.02,93.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,41,0,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,590.0,87.99,88.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,85,0,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,595.0,82.99,83.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,1,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,600.0,77.99,78.95,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,573,0,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,605.0,72.99,73.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3648,0,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,610.0,67.99,68.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,850,0,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,615.0,62.99,63.95,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1340,0,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,620.0,57.99,58.95,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1970,0,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,625.0,52.99,53.95,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1286,0,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,630.0,48.0,48.88,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1437,1,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,635.0,43.21,43.54,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2265,1,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,640.0,38.19,38.53,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1887,7,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,645.0,33.24,33.54,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,5121,13,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,650.0,28.2,28.54,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,4976,2,497.6,1509246.0,-3376.31552,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,651.0,27.23,27.54,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1937,435,193.70000000000002,1509246.0,-1314.2932400000002,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,652.0,26.22,26.54,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,3581,66,358.1,1509246.0,-2429.7801200000004,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,653.0,25.23,25.55,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,3335,13,333.5,1509246.0,-2262.8642,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,654.0,24.35,24.54,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,3390,13,678.0,1509246.0,-4600.3656,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,655.0,23.34,23.54,1.0,0.0,51,1,0.01,0.02,-0.005,0.002,3565,524,713.0,1509246.0,-4837.8476,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,656.0,22.37,22.55,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,4716,2,943.2,1509246.0,-6399.80064,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,657.0,21.37,21.56,1.0,0.0,16,0,0.01,0.02,-0.006,0.002,2348,47,469.59999999999997,1509246.0,-3186.3299199999997,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,658.0,20.36,20.55,1.0,0.0,7,0,0.02,0.03,-0.009,0.003,5831,32,1749.3000000000002,1509246.0,-11869.35036,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,659.0,19.38,19.55,1.0,0.0,35,0,0.02,0.03,-0.009,0.003,6471,81,1941.3,1509246.0,-13172.10876,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,660.0,18.34,18.56,1.0,0.0,18620,11,0.03,0.04,-0.012,0.004,28546,786,11418.4,1509246.0,-77476.12767999999,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,661.0,17.39,17.57,1.0,0.0,48,2,0.03,0.04,-0.013,0.004,6395,195,2558.0,1509246.0,-17356.5416,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,662.0,16.38,16.58,1.0,0.0,103,6,0.04,0.05,-0.016,0.005,6156,350,3078.0,1509246.0,-20884.8456,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,663.0,15.39,15.58,1.0,0.0,188,6,0.05,0.06,-0.02,0.006,4571,122,2742.6000000000004,1509246.0,-18609.089520000005,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,664.0,14.39,14.59,1.0,0.0,339,60,0.06,0.07,-0.024,0.008,3599,236,2879.2000000000003,1509246.0,-19535.947840000004,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,665.0,13.4,13.61,0.958,0.004,304,69,0.07,0.08,-0.031,0.01,8161,390,8282.599999999999,1509246.0,-54548.93688,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,666.0,12.45,12.63,0.956,0.007,372,22,0.09,0.1,-0.035,0.011,3832,380,4475.6,1509246.0,-26834.10896,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,667.0,11.47,11.64,0.949,0.011,370,7,0.11,0.12,-0.045,0.014,5838,2399,8580.199999999999,1509246.0,-52695.22024,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,668.0,10.5,10.67,0.941,0.015,623,155,0.14,0.15,-0.056,0.017,4832,335,9148.9,1509246.0,-49395.57748000001,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,669.0,9.6,9.7,0.929,0.02,1713,388,0.17,0.18,-0.07,0.021,4572,245,13027.199999999999,1509246.0,-41899.96704,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,670.0,8.69,8.73,0.913,0.025,4773,3344,0.22,0.23,-0.087,0.026,10150,1492,38322.5,1509246.0,-98097.02899999998,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,671.0,7.75,7.79,0.891,0.031,6197,2771,0.28,0.29,-0.11,0.032,4921,1360,34957.9,1509246.0,23500.540199999992,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,672.0,6.83,6.87,0.864,0.038,4549,555,0.36,0.37,-0.137,0.039,14887,3817,75345.5,1509246.0,-276653.63812,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,673.0,5.93,5.97,0.828,0.046,11068,1417,0.46,0.47,-0.173,0.046,7662,951,86158.0,1509246.0,106307.79952,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,674.0,5.06,5.11,0.786,0.055,11352,4396,0.6,0.61,-0.215,0.055,3856,938,83644.0,1509246.0,279740.2256,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,675.0,4.24,4.28,0.733,0.064,14247,3707,0.77,0.78,-0.268,0.064,4301,2287,118707.20000000001,1509246.0,431907.83488,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,676.0,3.46,3.5,0.671,0.074,10844,1830,0.99,1.0,-0.33,0.073,3287,1216,104240.7,1509246.0,381670.8925999999,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,677.0,2.75,2.78,0.598,0.081,10700,2642,1.27,1.28,-0.403,0.081,3639,3034,116145.90000000001,1509246.0,388073.40732,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,678.0,2.11,2.13,0.515,0.087,7455,5470,1.62,1.63,-0.485,0.087,4519,1898,104173.79999999999,1509246.0,173315.72063999998,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,679.0,1.54,1.55,0.427,0.088,14196,4095,2.05,2.07,-0.573,0.088,2807,449,149626.4,1509246.0,680034.4566399999,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,680.0,1.07,1.08,0.336,0.085,20910,11711,2.56,2.59,-0.664,0.085,9991,253,262658.5,1509246.0,629744.5898000001,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,681.0,0.7,0.71,0.25,0.076,6276,2466,3.21,3.24,-0.75,0.076,3383,69,73408.40000000001,1509246.0,149184.83536,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,682.0,0.43,0.44,0.175,0.063,7889,3262,3.93,3.97,-0.825,0.063,1880,86,61544.7,1509246.0,256865.28084,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,683.0,0.25,0.26,0.115,0.048,6635,2983,4.75,4.79,-0.885,0.048,2646,88,44548.8,1509246.0,129917.58144000004,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,684.0,0.14,0.15,0.071,0.034,9420,1478,5.62,5.73,-0.929,0.034,539,40,33860.600000000006,1509246.0,204881.82808000004,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,685.0,0.08,0.09,0.041,0.023,7893,1161,6.56,6.66,-0.959,0.023,91,3,18363.199999999997,1509246.0,121757.69991999998,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,686.0,0.04,0.05,0.024,0.014,7504,244,7.51,7.7,-0.976,0.014,16,1,10528.0,1509246.0,71130.60863999999,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,687.0,0.02,0.03,0.017,0.01,3639,82,8.5,8.63,-0.983,0.01,6,0,3645.0000000000005,1509246.0,24650.6316,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,688.0,0.01,0.02,0.01,0.007,4099,501,9.48,9.59,-0.989,0.007,7,0,2874.2000000000003,1509246.0,19435.52688,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,689.0,0.01,0.02,0.01,0.006,4545,17,10.49,10.68,-0.99,0.006,1,0,2727.6,1509246.0,18499.169280000002,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,690.0,0.01,0.02,0.009,0.005,5113,144,11.47,11.61,-0.991,0.005,18,2,2565.5,1509246.0,17285.297,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,691.0,0.01,0.02,0.008,0.004,2240,5,12.47,12.69,-0.991,0.004,0,0,896.0000000000001,1509246.0,6079.5392,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,692.0,0.0,0.01,0.003,0.002,2058,787,13.47,13.69,-0.997,0.002,2,0,411.99999999999994,1509246.0,2790.07424,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,693.0,0.0,0.01,0.003,0.002,1289,1,14.47,14.66,-0.997,0.002,0,0,257.8,1509246.0,1749.22456,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,694.0,0.0,0.01,0.003,0.002,4947,0,15.3,15.69,-0.997,0.002,10,0,991.4,1509246.0,6699.706480000001,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,695.0,0.0,0.01,0.003,0.001,4611,27,16.47,16.69,-0.997,0.001,1,0,461.2,1509246.0,3127.9772,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,696.0,0.0,0.01,0.003,0.001,2079,1,17.29,17.69,-0.997,0.001,2,0,208.1,1509246.0,1409.2860400000002,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,697.0,0.0,0.01,0.003,0.001,1798,1,18.29,18.69,-0.997,0.001,0,0,179.8,1509246.0,1219.9789600000001,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,698.0,0.0,0.01,0.002,0.001,7134,0,19.29,19.69,-0.997,0.001,0,0,713.4000000000001,1509246.0,4840.561680000001,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,699.0,0.0,0.01,0.002,0.001,3638,2,20.29,20.69,-0.998,0.001,0,0,363.8,1509246.0,2468.4557600000003,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,700.0,0.0,0.01,0.002,0.001,2941,2,21.29,21.69,-0.998,0.001,3,0,294.40000000000003,1509246.0,1993.49176,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,701.0,0.0,0.01,0.002,0.001,1442,0,22.29,22.69,-0.998,0.001,0,0,144.2,1509246.0,978.4258399999999,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,702.0,0.0,0.01,0.002,0.001,1240,0,23.29,23.69,-0.998,0.001,0,0,124.0,1509246.0,841.3648,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,703.0,0.0,0.01,0.002,0.001,1678,0,24.02,24.98,-0.998,0.001,0,0,167.79999999999998,1509246.0,1138.55656,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,704.0,0.0,0.01,0.002,0.001,2479,0,25.02,25.98,-0.998,0.001,1,0,248.0,1509246.0,1681.37256,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,705.0,0.0,0.01,0.002,0.001,6597,0,26.14,26.98,-0.998,0.001,3,0,660.0,1509246.0,4474.16088,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,706.0,0.0,0.01,0.002,0.001,630,0,27.02,27.98,-0.998,0.001,1,0,63.1,1509246.0,426.78907999999996,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,707.0,0.0,0.01,0.002,0.001,2589,0,28.02,28.98,-0.998,0.001,0,0,258.9,1509246.0,1756.6882799999998,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,708.0,0.0,0.01,0.002,0.001,2165,0,29.05,29.98,-0.998,0.001,0,0,216.5,1509246.0,1468.9958,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,709.0,0.0,0.01,0.002,0.001,291,0,30.05,30.98,-0.998,0.001,0,0,29.099999999999998,1509246.0,197.44931999999997,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,710.0,0.0,0.01,0.002,0.001,4421,0,31.05,31.98,-0.998,0.001,0,0,442.1,1509246.0,2999.73692,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,711.0,0.0,0.01,0.002,0.0,447,0,32.14,32.98,-0.998,0.0,5,0,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,712.0,0.0,0.01,0.002,0.0,931,0,33.05,33.98,-0.998,0.0,1,0,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,713.0,0.0,0.01,0.002,0.0,544,0,34.05,34.98,-0.998,0.0,0,0,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,714.0,0.0,0.01,0.002,0.0,398,0,35.05,36.01,-0.998,0.0,0,0,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,715.0,0.0,0.01,0.001,0.0,1650,0,36.05,37.01,-0.998,0.0,0,0,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,720.0,0.0,0.01,0.001,0.0,6254,0,41.05,41.98,-0.999,0.0,0,0,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,725.0,0.0,0.01,0.001,0.0,860,0,46.05,46.98,-0.999,0.0,0,0,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,730.0,0.0,0.01,0.001,0.0,247,0,51.05,51.98,-0.999,0.0,0,0,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,735.0,0.0,0.01,0.001,0.0,577,0,56.05,56.98,-0.999,0.0,0,0,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,740.0,0.0,0.01,0.001,0.0,1,0,61.05,61.98,-0.999,0.0,0,0,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,745.0,0.0,0.01,0.001,0.0,1215,0,66.05,66.98,-0.999,0.0,0,0,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,750.0,0.0,0.01,0.001,0.0,1445,0,71.05,71.98,-0.999,0.0,0,0,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,755.0,0.0,0.01,0.001,0.0,0,0,76.05,76.98,-0.999,0.0,0,0,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,760.0,0.0,0.01,0.001,0.0,478,0,81.05,81.98,-0.999,0.0,0,0,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,765.0,0.0,0.01,0.001,0.0,164,0,86.05,86.98,-0.999,0.0,0,0,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,770.0,0.0,0.01,0.001,0.0,20,0,91.05,91.98,-0.999,0.0,0,0,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,775.0,0.0,0.01,0.001,0.0,772,0,96.05,96.98,-0.999,0.0,0,0,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,780.0,0.0,0.01,0.001,0.0,19,0,101.14,101.98,-0.999,0.0,0,0,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,785.0,0.0,0.01,0.001,0.0,33,0,106.05,106.98,-0.999,0.0,0,0,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,790.0,0.0,0.01,0.001,0.0,0,0,111.05,111.98,-0.999,0.0,0,0,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,795.0,0.0,0.01,0.001,0.0,3,0,116.14,116.98,-0.999,0.0,0,0,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,800.0,0.0,0.01,0.001,0.0,15,0,121.05,121.98,-0.999,0.0,0,0,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,805.0,0.0,0.01,0.001,0.0,748,0,126.05,126.98,-0.999,0.0,0,0,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,810.0,0.0,0.01,0.001,0.0,44,0,131.05,131.98,-0.999,0.0,0,0,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,815.0,0.0,0.01,0.001,0.0,100,0,136.05,136.98,-0.999,0.0,0,0,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,820.0,0.0,0.01,0.0,0.0,101,0,141.05,141.98,-0.999,0.0,0,0,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,825.0,0.0,0.01,0.0,0.0,200,0,146.14,146.98,-0.999,0.0,0,0,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,830.0,0.0,0.01,0.0,0.0,0,0,151.14,151.98,-0.999,0.0,0,0,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:08.000000000",678.52,835.0,0.0,0.01,0.0,0.0,0,0,156.02,156.98,-0.999,0.0,0,0,0.0,1509246.0,0.0,3348809.6762399995]
["2025-12-18T09:31:20.000000000",678.41,500.0,177.9,178.83,1.0,0.0,18,0,0.0,0.01,0.0,0.0,195,0,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,505.0,172.9,173.86,1.0,0.0,1,0,0.0,0.01,0.0,0.0,305,0,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,510.0,167.9,168.86,1.0,0.0,2,0,0.0,0.01,0.0,0.0,314,0,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,515.0,162.9,163.86,1.0,0.0,4,0,0.0,0.01,0.0,0.0,5,0,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,520.0,157.9,158.86,1.0,0.0,43,0,0.0,0.01,0.0,0.0,3,0,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,525.0,152.9,153.86,1.0,0.0,1,0,0.0,0.01,0.0,0.0,167,0,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,530.0,147.9,148.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,535.0,142.9,143.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,370,0,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,540.0,137.9,138.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,207,0,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,545.0,132.9,133.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1040,0,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,550.0,127.9,128.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1113,0,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,555.0,122.9,123.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,560.0,117.9,118.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,124,0,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,565.0,112.9,113.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,136,0,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,570.0,107.9,108.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,575.0,102.9,103.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,8,0,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,580.0,97.9,98.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,585.0,92.9,93.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,41,0,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,590.0,87.9,88.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,85,0,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,595.0,82.9,83.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,1,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,600.0,77.9,78.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,573,0,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,605.0,72.9,73.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3648,0,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,610.0,67.9,68.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,850,0,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,615.0,62.92,63.86,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1340,0,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,620.0,57.92,58.86,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1970,0,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,625.0,52.92,53.86,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1286,0,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,630.0,48.3,48.56,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1437,1,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,635.0,43.21,43.56,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2265,1,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,640.0,38.19,38.57,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1887,7,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,645.0,33.24,33.56,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,5121,13,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,650.0,28.3,28.56,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,4976,32,497.6,1500023.4,-3375.76816,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,651.0,27.29,27.56,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1937,435,193.70000000000002,1500023.4,-1314.08017,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,652.0,26.31,26.57,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,3581,66,358.1,1500023.4,-2429.38621,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,653.0,25.3,25.57,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,3335,23,333.5,1500023.4,-2262.49735,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,654.0,24.3,24.57,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,3390,13,339.0,1500023.4,-2299.8098999999997,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,655.0,23.3,23.58,1.0,0.0,51,1,0.01,0.02,-0.005,0.002,3565,525,713.0,1500023.4,-4837.0633,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,656.0,22.3,22.58,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,4716,2,943.2,1500023.4,-6398.7631200000005,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,657.0,21.31,21.58,1.0,0.0,16,0,0.01,0.02,-0.006,0.002,2348,48,469.59999999999997,1500023.4,-3185.8133599999996,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,658.0,20.31,20.58,1.0,0.0,7,0,0.02,0.03,-0.009,0.003,5831,34,1749.3000000000002,1500023.4,-11867.426130000002,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,659.0,19.32,19.57,1.0,0.0,35,0,0.02,0.03,-0.009,0.003,6471,116,1941.3,1500023.4,-13169.973329999999,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,660.0,18.33,18.6,1.0,0.0,18620,12,0.03,0.04,-0.012,0.004,28546,828,11418.4,1500023.4,-77463.56744,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,661.0,17.33,17.59,1.0,0.0,48,2,0.03,0.04,-0.013,0.004,6395,205,2558.0,1500023.4,-17353.7278,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,662.0,16.35,16.61,1.0,0.0,103,6,0.04,0.05,-0.016,0.005,6156,480,3078.0,1500023.4,-20881.4598,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,663.0,15.36,15.62,1.0,0.0,188,6,0.05,0.06,-0.02,0.006,4571,127,2742.6000000000004,1500023.4,-18606.07266,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,664.0,14.36,14.63,1.0,0.0,339,60,0.06,0.07,-0.024,0.008,3599,240,2879.2000000000003,1500023.4,-19532.780720000002,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,665.0,13.39,13.52,0.959,0.003,304,70,0.07,0.08,-0.028,0.009,8161,442,7436.1,1500023.4,-49209.826169999986,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,666.0,12.4,12.65,0.956,0.006,372,22,0.09,0.1,-0.035,0.011,3832,431,4438.4,1500023.4,-27082.1272,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,667.0,11.42,11.62,0.95,0.01,370,7,0.12,0.13,-0.045,0.014,5838,2425,8543.2,1500023.4,-52937.689119999995,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,668.0,10.45,10.65,0.941,0.014,623,155,0.15,0.16,-0.055,0.017,4832,408,9086.6,1500023.4,-49810.21902000001,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,669.0,9.53,9.58,0.932,0.018,1713,395,0.18,0.19,-0.067,0.021,4572,541,12684.6,1500023.4,-44217.40697999999,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,670.0,8.58,8.63,0.916,0.024,4773,3367,0.23,0.24,-0.084,0.025,10150,1730,36830.200000000004,1500023.4,-94433.31517999998,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,671.0,7.65,7.69,0.897,0.03,6197,2799,0.3,0.31,-0.104,0.031,4921,1391,33846.1,1500023.4,22631.079190000008,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,672.0,6.73,6.78,0.869,0.037,4549,614,0.39,0.4,-0.132,0.037,14887,5890,71913.2,1500023.4,-259495.89545999997,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,673.0,5.84,5.89,0.835,0.045,11068,1564,0.5,0.51,-0.166,0.045,7662,1166,84284.99999999999,1500023.4,103979.90070000003,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,674.0,4.99,5.03,0.794,0.053,11352,4540,0.64,0.65,-0.208,0.053,3856,1106,80602.4,1500023.4,269524.15207999997,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,675.0,4.17,4.21,0.743,0.062,14247,3816,0.82,0.83,-0.258,0.062,4301,2538,114997.59999999999,1500023.4,418342.88332,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,676.0,3.41,3.44,0.683,0.071,10844,1989,1.05,1.06,-0.318,0.07,3287,1406,100001.4,1500023.4,366228.78393999994,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,677.0,2.7,2.73,0.613,0.079,10700,3335,1.34,1.36,-0.388,0.079,3639,3806,113278.09999999999,1500023.4,378429.9877899999,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,678.0,2.07,2.08,0.533,0.085,7455,6134,1.7,1.71,-0.467,0.085,4519,2723,101779.00000000001,1500023.4,169303.99960000004,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,679.0,1.51,1.52,0.446,0.087,14196,6128,2.13,2.16,-0.554,0.087,2807,560,147926.1,1500023.4,672197.79963,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,680.0,1.05,1.06,0.355,0.086,20910,12955,2.66,2.7,-0.645,0.085,9991,264,264749.5,1500023.4,643828.0502499997,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,681.0,0.68,0.69,0.268,0.078,6276,2881,3.3,3.35,-0.733,0.078,3383,70,75340.20000000001,1500023.4,153085.93014,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,682.0,0.43,0.44,0.189,0.066,7889,4214,4.04,4.09,-0.811,0.066,1880,91,64475.4,1500023.4,269053.33553999994,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,683.0,0.25,0.26,0.127,0.052,6635,3828,4.87,4.92,-0.873,0.052,2646,99,48261.2,1500023.4,140721.22947999998,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,684.0,0.14,0.15,0.08,0.037,9420,1787,5.71,5.84,-0.92,0.037,539,40,36848.299999999996,1500023.4,222923.49076999997,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,685.0,0.08,0.09,0.051,0.026,7893,1483,6.66,6.78,-0.949,0.026,91,9,20758.4,1500023.4,137616.82531999997,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,686.0,0.04,0.05,0.029,0.017,7504,268,7.63,7.73,-0.971,0.017,16,11,12784.000000000002,1500023.4,86358.87936,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,687.0,0.02,0.03,0.017,0.01,3639,100,8.6,8.72,-0.983,0.01,6,0,3645.0000000000005,1500023.4,24646.635299999998,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,688.0,0.01,0.02,0.011,0.007,4099,534,9.6,9.71,-0.989,0.007,7,0,2874.2000000000003,1500023.4,19432.37604,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,689.0,0.01,0.02,0.01,0.006,4545,18,10.45,10.72,-0.99,0.006,1,0,2727.6,1500023.4,18496.17024,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,690.0,0.01,0.02,0.009,0.005,5113,156,11.45,11.72,-0.991,0.005,18,2,2565.5,1500023.4,17282.494749999998,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,691.0,0.01,0.02,0.009,0.004,2240,23,12.45,12.72,-0.991,0.004,0,0,896.0000000000001,1500023.4,6078.553600000001,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,692.0,0.0,0.01,0.003,0.002,2058,803,13.45,13.72,-0.997,0.002,2,0,411.99999999999994,1500023.4,2789.62192,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,693.0,0.0,0.01,0.003,0.002,1289,1,14.56,14.71,-0.997,0.002,0,0,257.8,1500023.4,1748.94098,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,694.0,0.0,0.01,0.003,0.002,4947,0,15.52,15.71,-0.997,0.002,10,0,991.4,1500023.4,6698.62034,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,695.0,0.0,0.01,0.003,0.001,4611,27,16.57,16.71,-0.997,0.001,1,0,461.2,1500023.4,3127.4700999999995,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,696.0,0.0,0.01,0.003,0.001,2079,1,17.41,17.79,-0.997,0.001,2,0,208.1,1500023.4,1409.0575700000002,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,697.0,0.0,0.01,0.003,0.001,1798,1,18.41,18.79,-0.997,0.001,0,0,179.8,1500023.4,1219.78118,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,698.0,0.0,0.01,0.002,0.001,7134,0,19.41,19.79,-0.997,0.001,0,0,713.4000000000001,1500023.4,4839.776940000001,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,699.0,0.0,0.01,0.002,0.001,3638,2,20.41,20.79,-0.998,0.001,0,0,363.8,1500023.4,2468.0555799999997,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,700.0,0.0,0.01,0.002,0.001,2941,2,21.41,21.79,-0.998,0.001,3,0,294.40000000000003,1500023.4,1993.16858,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,701.0,0.0,0.01,0.002,0.001,1442,0,22.41,22.79,-0.998,0.001,0,0,144.2,1500023.4,978.26722,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,702.0,0.0,0.01,0.002,0.001,1240,0,23.41,23.79,-0.998,0.001,0,0,124.0,1500023.4,841.2284,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,703.0,0.0,0.01,0.002,0.001,1678,0,24.13,25.09,-0.998,0.001,0,0,167.79999999999998,1500023.4,1138.37198,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,704.0,0.0,0.01,0.002,0.001,2479,0,25.13,26.09,-0.998,0.001,1,0,248.0,1500023.4,1681.09998,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,705.0,0.0,0.01,0.002,0.001,6597,0,26.14,27.09,-0.998,0.001,3,0,660.0,1500023.4,4473.4355399999995,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,706.0,0.0,0.01,0.002,0.001,630,0,27.14,28.08,-0.998,0.001,1,0,63.1,1500023.4,426.71988999999996,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,707.0,0.0,0.01,0.002,0.001,2589,0,28.14,29.09,-0.998,0.001,0,0,258.9,1500023.4,1756.40349,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,708.0,0.0,0.01,0.002,0.001,2165,0,29.14,30.08,-0.998,0.001,0,0,216.5,1500023.4,1468.7576499999998,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,709.0,0.0,0.01,0.002,0.001,291,0,30.14,31.09,-0.998,0.001,0,0,29.099999999999998,1500023.4,197.41730999999996,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,710.0,0.0,0.01,0.002,0.001,4421,0,31.14,32.09,-0.998,0.001,0,0,442.1,1500023.4,2999.25061,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,711.0,0.0,0.01,0.002,0.0,447,0,32.14,33.09,-0.998,0.0,5,0,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,712.0,0.0,0.01,0.002,0.0,931,0,33.14,34.08,-0.998,0.0,1,0,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,713.0,0.0,0.01,0.002,0.0,544,0,34.14,35.09,-0.998,0.0,0,0,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,714.0,0.0,0.01,0.002,0.0,398,0,35.14,36.09,-0.998,0.0,0,1,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,715.0,0.0,0.01,0.001,0.0,1650,0,36.14,37.09,-0.998,0.0,0,1,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,720.0,0.0,0.01,0.001,0.0,6254,0,41.14,42.09,-0.999,0.0,0,0,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,725.0,0.0,0.01,0.001,0.0,860,0,46.14,47.08,-0.999,0.0,0,0,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,730.0,0.0,0.01,0.001,0.0,247,0,51.14,52.08,-0.999,0.0,0,0,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,735.0,0.0,0.01,0.001,0.0,577,0,56.14,57.09,-0.999,0.0,0,0,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,740.0,0.0,0.01,0.001,0.0,1,0,61.14,62.1,-0.999,0.0,0,0,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,745.0,0.0,0.01,0.001,0.0,1215,0,66.14,67.1,-0.999,0.0,0,0,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,750.0,0.0,0.01,0.001,0.0,1445,0,71.14,72.1,-0.999,0.0,0,0,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,755.0,0.0,0.01,0.001,0.0,0,0,76.14,77.1,-0.999,0.0,0,0,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,760.0,0.0,0.01,0.001,0.0,478,0,81.14,82.1,-0.999,0.0,0,0,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,765.0,0.0,0.01,0.001,0.0,164,0,86.14,87.1,-0.999,0.0,0,0,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,770.0,0.0,0.01,0.001,0.0,20,0,91.14,92.1,-0.999,0.0,0,0,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,775.0,0.0,0.01,0.001,0.0,772,0,96.14,97.1,-0.999,0.0,0,0,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,780.0,0.0,0.01,0.001,0.0,19,0,101.14,102.1,-0.999,0.0,0,0,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,785.0,0.0,0.01,0.001,0.0,33,0,106.14,107.08,-0.999,0.0,0,0,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,790.0,0.0,0.01,0.001,0.0,0,0,111.14,112.1,-0.999,0.0,0,0,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,795.0,0.0,0.01,0.001,0.0,3,0,116.14,117.1,-0.999,0.0,0,0,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,800.0,0.0,0.01,0.001,0.0,15,0,121.14,122.1,-0.999,0.0,0,0,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,805.0,0.0,0.01,0.001,0.0,748,0,126.14,127.1,-0.999,0.0,0,0,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,810.0,0.0,0.01,0.001,0.0,44,0,131.14,132.1,-0.999,0.0,0,0,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,815.0,0.0,0.01,0.001,0.0,100,0,136.14,137.1,-0.999,0.0,0,0,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,820.0,0.0,0.01,0.0,0.0,101,0,141.14,142.1,-0.999,0.0,0,0,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,825.0,0.0,0.01,0.0,0.0,200,0,146.14,147.1,-0.999,0.0,0,0,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,830.0,0.0,0.01,0.0,0.0,0,0,151.14,152.1,-0.999,0.0,0,0,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:20.000000000",678.41,835.0,0.0,0.01,0.0,0.0,0,0,156.14,157.1,-0.999,0.0,0,0,0.0,1500023.4,0.0,3400253.333719998]
["2025-12-18T09:31:33.000000000",678.5,500.0,177.98,178.91,1.0,0.0,18,0,0.0,0.01,0.0,0.0,195,0,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,505.0,172.98,173.91,1.0,0.0,1,0,0.0,0.01,0.0,0.0,305,0,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,510.0,167.98,168.91,1.0,0.0,2,0,0.0,0.01,0.0,0.0,314,0,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,515.0,162.98,163.91,1.0,0.0,4,0,0.0,0.01,0.0,0.0,5,0,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,520.0,157.98,158.91,1.0,0.0,43,0,0.0,0.01,0.0,0.0,3,0,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,525.0,152.98,153.91,1.0,0.0,1,0,0.0,0.01,0.0,0.0,167,0,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,530.0,147.98,148.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,535.0,142.98,143.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,370,0,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,540.0,137.98,138.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,207,0,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,545.0,132.98,133.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1040,0,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,550.0,127.98,128.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1113,0,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,555.0,122.98,123.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,560.0,117.98,118.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,124,0,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,565.0,112.98,113.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,136,0,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,570.0,107.98,108.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,575.0,102.98,103.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,8,0,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,580.0,97.98,98.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,585.0,92.98,93.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,41,0,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,590.0,87.98,88.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,85,0,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,595.0,82.98,83.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,1,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,600.0,77.98,78.91,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,573,0,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,605.0,72.98,73.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3648,0,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,610.0,67.98,68.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,850,0,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,615.0,62.98,63.91,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1340,0,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,620.0,57.98,58.91,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1970,0,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,625.0,52.96,53.94,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1286,0,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,630.0,48.28,48.56,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1437,1,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,635.0,43.21,43.56,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2265,1,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,640.0,38.19,38.57,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1887,7,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,645.0,33.23,33.56,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,5121,13,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,650.0,28.22,28.56,1.0,0.0,29,2,0.0,0.01,-0.002,0.001,4976,32,497.6,1496524.5,-3376.2160000000003,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,651.0,27.22,27.56,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1937,435,193.70000000000002,1496524.5,-1314.2545000000002,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,652.0,26.21,26.57,1.0,0.0,13,1,0.01,0.02,-0.005,0.001,3581,75,358.1,1496524.5,-2429.7085,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,653.0,25.22,25.57,1.0,0.0,11,1,0.01,0.02,-0.005,0.001,3335,23,333.5,1496524.5,-2262.7975,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,654.0,24.33,24.5,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,3390,24,339.0,1496524.5,-2300.1150000000002,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,655.0,23.29,23.51,1.0,0.0,51,1,0.01,0.02,-0.005,0.002,3565,525,713.0,1496524.5,-4837.705,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,656.0,22.36,22.52,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,4716,4,943.2,1496524.5,-6399.612000000001,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,657.0,21.33,21.52,1.0,0.0,16,0,0.01,0.02,-0.005,0.002,2348,51,469.59999999999997,1496524.5,-3186.236,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,658.0,20.3,20.51,1.0,0.0,7,0,0.02,0.03,-0.009,0.003,5831,36,1749.3000000000002,1496524.5,-11869.0005,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,659.0,19.31,19.52,1.0,0.0,35,0,0.02,0.03,-0.009,0.003,6471,125,1941.3,1496524.5,-13171.720500000001,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,660.0,18.34,18.53,1.0,0.0,18620,12,0.03,0.04,-0.012,0.004,28546,877,11418.4,1496524.5,-77473.844,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,661.0,17.36,17.54,1.0,0.0,48,2,0.03,0.04,-0.013,0.004,6395,213,2558.0,1496524.5,-17356.03,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,662.0,16.36,16.54,1.0,0.0,103,6,0.04,0.05,-0.016,0.005,6156,527,3078.0,1496524.5,-20884.23,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,663.0,15.37,15.55,1.0,0.0,188,7,0.05,0.06,-0.02,0.006,4571,142,2742.6000000000004,1496524.5,-18608.541000000005,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,664.0,14.38,14.56,1.0,0.0,339,60,0.06,0.07,-0.023,0.008,3599,263,2879.2000000000003,1496524.5,-19535.372000000003,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,665.0,13.35,13.58,0.959,0.004,304,70,0.08,0.09,-0.03,0.009,8161,583,7466.499999999999,1496524.5,-49010.0905,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,666.0,12.43,12.6,0.957,0.006,372,22,0.09,0.1,-0.035,0.011,3832,636,4438.4,1496524.5,-27085.72,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,667.0,11.44,11.61,0.951,0.01,370,7,0.12,0.13,-0.045,0.014,5838,2447,8543.2,1496524.5,-52944.712,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,668.0,10.48,10.64,0.943,0.014,623,155,0.15,0.16,-0.055,0.017,4832,412,9086.6,1496524.5,-49816.827000000005,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,669.0,9.62,9.66,0.931,0.019,1713,396,0.19,0.2,-0.069,0.021,4572,560,12855.9,1496524.5,-43061.0025,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,670.0,8.67,8.71,0.915,0.024,4773,3369,0.23,0.24,-0.086,0.025,10150,2330,36830.200000000004,1496524.5,-94445.843,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,671.0,7.73,7.77,0.896,0.03,6197,2807,0.3,0.31,-0.106,0.031,4921,1415,33846.1,1496524.5,22634.081500000008,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,672.0,6.81,6.83,0.87,0.037,4549,670,0.38,0.39,-0.132,0.037,14887,6222,71913.2,1496524.5,-259530.321,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,673.0,5.92,5.95,0.837,0.044,11068,1707,0.49,0.5,-0.165,0.044,7662,1278,82411.99999999999,1496524.5,101682.72399999999,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,674.0,5.06,5.08,0.795,0.053,11352,4948,0.63,0.64,-0.206,0.052,3856,1275,80216.79999999999,1496524.5,272176.20399999997,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,675.0,4.24,4.26,0.745,0.062,14247,4126,0.81,0.82,-0.256,0.061,4301,2714,114567.5,1496524.5,421316.61049999995,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,676.0,3.46,3.47,0.686,0.071,10844,2190,1.03,1.04,-0.315,0.07,3287,1565,100001.4,1496524.5,366277.369,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,677.0,2.75,2.77,0.616,0.078,10700,4182,1.32,1.33,-0.385,0.078,3639,4616,111844.2,1496524.5,373689.3030000001,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,678.0,2.11,2.12,0.537,0.085,7455,7202,1.67,1.68,-0.463,0.084,4519,3541,101327.1,1496524.5,172392.60150000002,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,679.0,1.55,1.56,0.451,0.087,14196,7083,2.1,2.11,-0.55,0.087,2807,655,147926.1,1496524.5,672286.9755,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,680.0,1.07,1.08,0.361,0.085,20910,14306,2.63,2.64,-0.639,0.085,9991,285,262658.5,1496524.5,629726.0275000001,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,681.0,0.7,0.71,0.272,0.079,6276,3265,3.23,3.27,-0.728,0.078,3383,105,75967.80000000002,1496524.5,157364.505,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,682.0,0.43,0.44,0.193,0.067,7889,4838,3.97,4.01,-0.807,0.067,1880,104,65452.3,1496524.5,273166.1355,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,683.0,0.25,0.26,0.128,0.052,6635,4208,4.8,4.83,-0.872,0.052,2646,100,48261.2,1496524.5,140739.898,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,684.0,0.14,0.15,0.081,0.038,9420,2029,5.66,5.75,-0.919,0.038,539,40,37844.2,1496524.5,228978.82299999997,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,685.0,0.08,0.09,0.051,0.026,7893,2012,6.59,6.68,-0.949,0.026,91,9,20758.4,1496524.5,137635.08199999997,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,686.0,0.04,0.05,0.029,0.017,7504,275,7.55,7.65,-0.971,0.017,16,11,12784.000000000002,1496524.5,86370.336,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,687.0,0.02,0.03,0.017,0.011,3639,103,8.54,8.63,-0.983,0.011,6,0,4009.5,1496524.5,27114.895499999995,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,688.0,0.01,0.02,0.011,0.007,4099,537,9.52,9.62,-0.989,0.007,7,0,2874.2000000000003,1496524.5,19434.954,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,689.0,0.01,0.02,0.01,0.006,4545,19,10.53,10.7,-0.99,0.006,1,0,2727.6,1496524.5,18498.624000000003,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,690.0,0.01,0.02,0.009,0.005,5113,166,11.52,11.69,-0.991,0.005,18,2,2565.5,1496524.5,17284.7875,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,691.0,0.01,0.02,0.009,0.004,2240,23,12.51,12.63,-0.991,0.004,0,0,896.0000000000001,1496524.5,6079.3600000000015,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,692.0,0.0,0.01,0.003,0.002,2058,908,13.51,13.71,-0.997,0.002,2,0,411.99999999999994,1496524.5,2789.992,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,693.0,0.0,0.01,0.003,0.002,1289,1,14.51,14.68,-0.997,0.002,0,0,257.8,1496524.5,1749.1730000000002,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,694.0,0.0,0.01,0.003,0.002,4947,0,15.52,15.73,-0.997,0.002,10,0,991.4,1496524.5,6699.509,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,695.0,0.0,0.01,0.003,0.001,4611,27,16.51,16.64,-0.997,0.001,1,0,461.2,1496524.5,3127.8849999999993,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,696.0,0.0,0.01,0.003,0.001,2079,1,17.34,17.73,-0.997,0.001,2,0,208.1,1496524.5,1409.2445000000005,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,697.0,0.0,0.01,0.003,0.001,1798,1,18.34,18.73,-0.997,0.001,0,0,179.8,1496524.5,1219.943,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,698.0,0.0,0.01,0.002,0.001,7134,0,19.34,19.73,-0.997,0.001,0,0,713.4000000000001,1496524.5,4840.419000000001,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,699.0,0.0,0.01,0.002,0.001,3638,2,20.34,20.73,-0.998,0.001,0,0,363.8,1496524.5,2468.3830000000003,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,700.0,0.0,0.01,0.002,0.001,2941,2,21.34,21.73,-0.998,0.001,3,0,294.40000000000003,1496524.5,1993.4330000000002,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,701.0,0.0,0.01,0.002,0.001,1442,0,22.34,22.73,-0.998,0.001,0,0,144.2,1496524.5,978.3969999999999,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,702.0,0.0,0.01,0.002,0.001,1240,0,23.34,23.73,-0.998,0.001,0,0,124.0,1496524.5,841.34,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,703.0,0.0,0.01,0.002,0.001,1678,0,24.09,25.02,-0.998,0.001,0,0,167.79999999999998,1496524.5,1138.523,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,704.0,0.0,0.01,0.002,0.001,2479,0,25.09,26.02,-0.998,0.001,1,0,248.0,1496524.5,1681.3230000000003,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,705.0,0.0,0.01,0.002,0.001,6597,0,26.09,27.02,-0.998,0.001,3,0,660.0,1496524.5,4474.0289999999995,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,706.0,0.0,0.01,0.002,0.001,630,0,27.09,28.02,-0.998,0.001,1,0,63.1,1496524.5,426.7765,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,707.0,0.0,0.01,0.002,0.001,2589,0,28.09,29.02,-0.998,0.001,0,0,258.9,1496524.5,1756.6365,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,708.0,0.0,0.01,0.002,0.001,2165,0,29.09,30.02,-0.998,0.001,0,0,216.5,1496524.5,1468.9525,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,709.0,0.0,0.01,0.002,0.001,291,0,30.09,31.02,-0.998,0.001,0,0,29.099999999999998,1496524.5,197.4435,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,710.0,0.0,0.01,0.002,0.001,4421,0,31.09,32.02,-0.998,0.001,0,0,442.1,1496524.5,2999.6485000000002,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,711.0,0.0,0.01,0.002,0.0,447,0,32.09,33.02,-0.998,0.0,5,0,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,712.0,0.0,0.01,0.002,0.0,931,0,33.09,34.02,-0.998,0.0,1,0,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,713.0,0.0,0.01,0.002,0.0,544,0,34.09,35.02,-0.998,0.0,0,0,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,714.0,0.0,0.01,0.002,0.0,398,0,35.09,36.02,-0.998,0.0,0,1,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,715.0,0.0,0.01,0.001,0.0,1650,0,36.09,37.02,-0.998,0.0,0,1,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,720.0,0.0,0.01,0.001,0.0,6254,0,41.09,42.02,-0.999,0.0,0,0,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,725.0,0.0,0.01,0.001,0.0,860,0,46.16,47.02,-0.999,0.0,0,0,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,730.0,0.0,0.01,0.001,0.0,247,0,51.09,52.02,-0.999,0.0,0,0,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,735.0,0.0,0.01,0.001,0.0,577,0,56.09,57.02,-0.999,0.0,0,0,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,740.0,0.0,0.01,0.001,0.0,1,0,61.09,62.02,-0.999,0.0,0,0,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,745.0,0.0,0.01,0.001,0.0,1215,0,66.09,67.02,-0.999,0.0,0,0,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,750.0,0.0,0.01,0.001,0.0,1445,0,71.09,72.02,-0.999,0.0,0,0,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,755.0,0.0,0.01,0.001,0.0,0,0,76.09,77.02,-0.999,0.0,0,0,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,760.0,0.0,0.01,0.001,0.0,478,0,81.09,82.02,-0.999,0.0,0,0,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,765.0,0.0,0.01,0.001,0.0,164,0,86.09,87.02,-0.999,0.0,0,0,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,770.0,0.0,0.01,0.001,0.0,20,0,91.09,92.02,-0.999,0.0,0,0,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,775.0,0.0,0.01,0.001,0.0,772,0,96.09,97.02,-0.999,0.0,0,0,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,780.0,0.0,0.01,0.001,0.0,19,0,101.09,102.02,-0.999,0.0,0,0,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,785.0,0.0,0.01,0.001,0.0,33,0,106.09,107.02,-0.999,0.0,0,0,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,790.0,0.0,0.01,0.001,0.0,0,0,111.09,112.02,-0.999,0.0,0,0,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,795.0,0.0,0.01,0.001,0.0,3,0,116.09,117.02,-0.999,0.0,0,0,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,800.0,0.0,0.01,0.001,0.0,15,0,121.09,122.02,-0.999,0.0,0,0,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,805.0,0.0,0.01,0.001,0.0,748,0,126.09,127.02,-0.999,0.0,0,0,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,810.0,0.0,0.01,0.001,0.0,44,0,131.09,132.02,-0.999,0.0,0,0,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,815.0,0.0,0.01,0.001,0.0,100,0,136.09,137.02,-0.999,0.0,0,0,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,820.0,0.0,0.01,0.0,0.0,101,0,141.09,142.02,-0.999,0.0,0,0,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,825.0,0.0,0.01,0.0,0.0,200,0,146.09,147.02,-0.999,0.0,0,0,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,830.0,0.0,0.01,0.0,0.0,0,0,151.09,152.02,-0.999,0.0,0,0,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:33.000000000",678.5,835.0,0.0,0.01,0.0,0.0,0,0,156.09,157.02,-0.999,0.0,0,0,0.0,1496524.5,0.0,3406210.4495]
["2025-12-18T09:31:45.000000000",678.56,500.0,178.03,178.99,1.0,0.0,18,0,0.0,0.01,0.0,0.0,195,0,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,505.0,173.03,173.99,1.0,0.0,1,0,0.0,0.01,0.0,0.0,305,0,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,510.0,168.03,168.99,1.0,0.0,2,0,0.0,0.01,0.0,0.0,314,0,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,515.0,163.03,163.99,1.0,0.0,4,0,0.0,0.01,0.0,0.0,5,0,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,520.0,158.03,158.99,1.0,0.0,43,0,0.0,0.01,0.0,0.0,3,0,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,525.0,153.03,153.99,1.0,0.0,1,0,0.0,0.01,0.0,0.0,167,0,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,530.0,148.03,148.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,535.0,143.03,143.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,370,0,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,540.0,138.03,138.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,207,0,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,545.0,133.03,133.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1040,0,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,550.0,128.03,128.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1113,0,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,555.0,123.03,123.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,560.0,118.03,118.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,124,0,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,565.0,113.03,113.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,136,0,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,570.0,108.03,108.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,575.0,103.03,103.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,8,0,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,580.0,98.03,98.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,585.0,93.03,93.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,41,0,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,590.0,88.03,88.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,85,0,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,595.0,83.03,83.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,1,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,600.0,78.03,78.99,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,573,0,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,605.0,73.03,73.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3648,0,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,610.0,68.03,68.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,850,0,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,615.0,63.03,63.99,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1340,0,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,620.0,58.03,58.99,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1970,0,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,625.0,53.03,54.01,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1286,0,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,630.0,48.03,49.01,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1437,1,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,635.0,43.04,44.01,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2265,1,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,640.0,38.19,38.59,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1887,7,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,645.0,33.23,33.6,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,5121,13,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,650.0,28.22,28.61,1.0,0.0,29,2,0.0,0.01,-0.002,0.001,4976,34,497.6,1496524.5,-3376.51456,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,651.0,27.22,27.61,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1937,435,193.70000000000002,1496524.5,-1314.3707200000001,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,652.0,26.21,26.61,1.0,0.0,13,1,0.01,0.02,-0.005,0.001,3581,88,358.1,1496524.5,-2429.9233600000002,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,653.0,25.45,25.61,1.0,0.0,11,1,0.01,0.02,-0.005,0.001,3335,23,333.5,1496524.5,-2262.9975999999997,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,654.0,24.39,24.6,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,3390,24,339.0,1496524.5,-2300.3183999999997,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,655.0,23.42,23.61,1.0,0.0,51,1,0.01,0.02,-0.005,0.002,3565,525,713.0,1496524.5,-4838.132799999999,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,656.0,22.42,22.62,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,4716,4,943.2,1496524.5,-6400.17792,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,657.0,21.41,21.59,1.0,0.0,16,0,0.01,0.02,-0.005,0.002,2348,51,469.59999999999997,1496524.5,-3186.5177599999997,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,658.0,20.42,20.61,1.0,0.0,7,0,0.02,0.03,-0.009,0.003,5831,36,1749.3000000000002,1496524.5,-11870.050079999999,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,659.0,19.47,19.63,1.0,0.0,35,0,0.02,0.03,-0.009,0.003,6471,125,1941.3,1496524.5,-13172.88528,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,660.0,18.45,18.62,1.0,0.0,18620,12,0.03,0.04,-0.012,0.004,28546,948,11418.4,1496524.5,-77480.69503999999,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,661.0,17.42,17.63,1.0,0.0,48,2,0.03,0.04,-0.013,0.004,6395,223,2558.0,1496524.5,-17357.564799999996,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,662.0,16.43,16.64,1.0,0.0,103,6,0.04,0.05,-0.016,0.005,6156,530,3078.0,1496524.5,-20886.0768,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,663.0,15.5,15.65,1.0,0.0,188,7,0.05,0.06,-0.02,0.006,4571,144,2742.6000000000004,1496524.5,-18610.186560000002,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,664.0,14.45,14.67,1.0,0.0,339,60,0.06,0.07,-0.023,0.008,3599,281,2879.2000000000003,1496524.5,-19537.09952,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,665.0,13.51,13.68,0.959,0.004,304,70,0.08,0.09,-0.03,0.009,8161,623,7466.499999999999,1496524.5,-49014.42448,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,666.0,12.48,12.69,0.957,0.006,372,22,0.1,0.11,-0.035,0.011,3832,645,4438.4,1496524.5,-27088.115199999997,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,667.0,11.55,11.72,0.951,0.01,370,8,0.12,0.13,-0.045,0.014,5838,2467,8543.2,1496524.5,-52949.393919999995,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,668.0,10.61,10.72,0.943,0.014,623,161,0.15,0.16,-0.055,0.017,4832,429,9086.6,1496524.5,-49821.23232,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,669.0,9.66,9.76,0.931,0.019,1713,396,0.18,0.19,-0.069,0.021,4572,584,12855.9,1496524.5,-43064.8104,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,670.0,8.72,8.76,0.915,0.024,4773,3410,0.23,0.24,-0.086,0.025,10150,2394,36830.200000000004,1496524.5,-94454.19487999998,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,671.0,7.78,7.82,0.896,0.03,6197,2826,0.29,0.3,-0.106,0.031,4921,1467,33846.1,1496524.5,22636.083040000005,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,672.0,6.87,6.91,0.87,0.037,4549,720,0.38,0.39,-0.132,0.037,14887,6299,71913.2,1496524.5,-259553.27135999996,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,673.0,5.98,6.01,0.837,0.044,11068,1924,0.48,0.49,-0.165,0.044,7662,1615,82411.99999999999,1496524.5,101691.71583999998,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,674.0,5.11,5.15,0.795,0.053,11352,4982,0.62,0.63,-0.206,0.052,3856,1473,80216.79999999999,1496524.5,272200.27264,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,675.0,4.29,4.33,0.745,0.062,14247,4312,0.8,0.81,-0.256,0.061,4301,2995,114567.5,1496524.5,421353.8676799999,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,676.0,3.51,3.55,0.686,0.071,10844,2407,1.02,1.03,-0.315,0.07,3287,1676,100001.4,1496524.5,366309.7590399999,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,677.0,2.8,2.83,0.616,0.078,10700,4329,1.3,1.31,-0.385,0.078,3639,4920,111844.2,1496524.5,373722.34848,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,678.0,2.15,2.17,0.537,0.085,7455,7859,1.65,1.66,-0.463,0.084,4519,4179,101327.1,1496524.5,172407.84624,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,679.0,1.59,1.6,0.451,0.087,14196,7960,2.07,2.08,-0.55,0.087,2807,819,147926.1,1496524.5,672346.42608,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,680.0,1.1,1.11,0.361,0.085,20910,15132,2.58,2.61,-0.639,0.085,9991,316,262658.5,1496524.5,629781.7144,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,681.0,0.73,0.74,0.272,0.079,6276,3494,3.2,3.24,-0.728,0.078,3383,105,75967.80000000002,1496524.5,157378.4208,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,682.0,0.45,0.46,0.193,0.067,7889,5831,3.93,3.97,-0.807,0.067,1880,105,65452.3,1496524.5,273190.29167999997,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,683.0,0.27,0.28,0.128,0.052,6635,4737,4.75,4.79,-0.872,0.052,2646,112,48261.2,1496524.5,140752.34368,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,684.0,0.15,0.16,0.081,0.038,9420,2264,5.63,5.67,-0.919,0.038,539,49,37844.2,1496524.5,228999.07167999994,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,685.0,0.08,0.09,0.051,0.026,7893,2162,6.52,6.62,-0.949,0.026,91,10,20758.4,1496524.5,137647.25311999998,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,686.0,0.04,0.05,0.029,0.017,7504,314,7.46,7.59,-0.971,0.017,16,11,12784.000000000002,1496524.5,86377.97376000001,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,687.0,0.02,0.03,0.017,0.011,3639,120,8.44,8.56,-0.983,0.011,6,0,4009.5,1496524.5,27117.293279999994,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,688.0,0.01,0.02,0.011,0.007,4099,538,9.43,9.56,-0.989,0.007,7,0,2874.2000000000003,1496524.5,19436.67264,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,689.0,0.01,0.02,0.01,0.006,4545,119,10.44,10.59,-0.99,0.006,1,0,2727.6,1496524.5,18500.25984,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,690.0,0.01,0.02,0.009,0.005,5113,170,11.43,11.64,-0.991,0.005,18,2,2565.5,1496524.5,17286.316,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,691.0,0.01,0.02,0.009,0.004,2240,24,12.41,12.64,-0.991,0.004,0,0,896.0000000000001,1496524.5,6079.8976,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,692.0,0.0,0.01,0.003,0.002,2058,908,13.41,13.57,-0.997,0.002,2,0,411.99999999999994,1496524.5,2790.23872,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,693.0,0.0,0.01,0.003,0.002,1289,1,14.41,14.61,-0.997,0.002,0,0,257.8,1496524.5,1749.3276799999999,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,694.0,0.0,0.01,0.003,0.002,4947,0,15.29,15.64,-0.997,0.002,10,0,991.4,1496524.5,6700.1014399999995,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,695.0,0.0,0.01,0.003,0.001,4611,27,16.28,16.58,-0.997,0.001,1,0,461.2,1496524.5,3128.1615999999995,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,696.0,0.0,0.01,0.003,0.001,2079,1,17.25,17.64,-0.997,0.001,2,0,208.1,1496524.5,1409.36912,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,697.0,0.0,0.01,0.003,0.001,1798,1,18.25,18.64,-0.997,0.001,0,0,179.8,1496524.5,1220.05088,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,698.0,0.0,0.01,0.002,0.001,7134,0,19.25,19.64,-0.997,0.001,0,0,713.4000000000001,1496524.5,4840.847040000001,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,699.0,0.0,0.01,0.002,0.001,3638,2,20.25,20.63,-0.998,0.001,0,0,363.8,1496524.5,2468.60128,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,700.0,0.0,0.01,0.002,0.001,2941,3,21.25,21.63,-0.998,0.001,3,0,294.40000000000003,1496524.5,1993.60928,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,701.0,0.0,0.01,0.002,0.001,1442,0,22.25,22.63,-0.998,0.001,0,0,144.2,1496524.5,978.4835199999999,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,702.0,0.0,0.01,0.002,0.001,1240,0,23.25,23.63,-0.998,0.001,0,0,124.0,1496524.5,841.4143999999999,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,703.0,0.0,0.01,0.002,0.001,1678,0,24.02,24.97,-0.998,0.001,0,0,167.79999999999998,1496524.5,1138.6236799999997,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,704.0,0.0,0.01,0.002,0.001,2479,0,25.01,25.97,-0.998,0.001,1,0,248.0,1496524.5,1681.47168,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,705.0,0.0,0.01,0.002,0.001,6597,0,26.01,26.97,-0.998,0.001,3,0,660.0,1496524.5,4474.424639999999,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,706.0,0.0,0.01,0.002,0.001,630,0,27.01,27.97,-0.998,0.001,1,0,63.1,1496524.5,426.81424,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,707.0,0.0,0.01,0.002,0.001,2589,0,28.01,28.97,-0.998,0.001,0,0,258.9,1496524.5,1756.7918399999999,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,708.0,0.0,0.01,0.002,0.001,2165,0,29.01,29.97,-0.998,0.001,0,0,216.5,1496524.5,1469.0824,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,709.0,0.0,0.01,0.002,0.001,291,0,30.01,30.94,-0.998,0.001,0,0,29.099999999999998,1496524.5,197.46095999999997,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,710.0,0.0,0.01,0.002,0.001,4421,0,31.01,31.97,-0.998,0.001,0,0,442.1,1496524.5,2999.91376,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,711.0,0.0,0.01,0.002,0.0,447,0,32.01,32.97,-0.998,0.0,5,0,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,712.0,0.0,0.01,0.002,0.0,931,0,33.01,33.97,-0.998,0.0,1,0,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,713.0,0.0,0.01,0.002,0.0,544,0,34.01,34.97,-0.998,0.0,0,0,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,714.0,0.0,0.01,0.002,0.0,398,0,35.01,35.97,-0.998,0.0,0,1,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,715.0,0.0,0.01,0.001,0.0,1650,0,36.01,36.97,-0.998,0.0,0,1,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,720.0,0.0,0.01,0.001,0.0,6254,0,41.01,41.97,-0.999,0.0,0,0,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,725.0,0.0,0.01,0.001,0.0,860,0,46.01,46.97,-0.999,0.0,0,0,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,730.0,0.0,0.01,0.001,0.0,247,0,51.01,51.97,-0.999,0.0,0,0,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,735.0,0.0,0.01,0.001,0.0,577,0,56.01,56.97,-0.999,0.0,0,0,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,740.0,0.0,0.01,0.001,0.0,1,0,61.01,61.97,-0.999,0.0,0,0,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,745.0,0.0,0.01,0.001,0.0,1215,0,66.01,66.97,-0.999,0.0,0,0,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,750.0,0.0,0.01,0.001,0.0,1445,0,71.01,71.97,-0.999,0.0,0,0,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,755.0,0.0,0.01,0.001,0.0,0,0,76.01,76.97,-0.999,0.0,0,0,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,760.0,0.0,0.01,0.001,0.0,478,0,81.01,81.97,-0.999,0.0,0,0,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,765.0,0.0,0.01,0.001,0.0,164,0,86.01,86.97,-0.999,0.0,0,0,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,770.0,0.0,0.01,0.001,0.0,20,0,91.01,91.97,-0.999,0.0,0,0,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,775.0,0.0,0.01,0.001,0.0,772,0,96.01,96.97,-0.999,0.0,0,0,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,780.0,0.0,0.01,0.001,0.0,19,0,101.01,101.97,-0.999,0.0,0,0,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,785.0,0.0,0.01,0.001,0.0,33,0,106.01,106.97,-0.999,0.0,0,0,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,790.0,0.0,0.01,0.001,0.0,0,0,111.01,111.94,-0.999,0.0,0,0,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,795.0,0.0,0.01,0.001,0.0,3,0,116.01,116.97,-0.999,0.0,0,0,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,800.0,0.0,0.01,0.001,0.0,15,0,121.01,121.97,-0.999,0.0,0,0,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,805.0,0.0,0.01,0.001,0.0,748,0,126.01,126.97,-0.999,0.0,0,0,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,810.0,0.0,0.01,0.001,0.0,44,0,131.01,131.97,-0.999,0.0,0,0,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,815.0,0.0,0.01,0.001,0.0,100,0,136.01,136.97,-0.999,0.0,0,0,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,820.0,0.0,0.01,0.0,0.0,101,0,141.01,141.97,-0.999,0.0,0,0,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,825.0,0.0,0.01,0.0,0.0,200,0,146.01,146.97,-0.999,0.0,0,0,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,830.0,0.0,0.01,0.0,0.0,0,0,151.01,151.97,-0.999,0.0,0,0,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:45.000000000",678.56,835.0,0.0,0.01,0.0,0.0,0,0,156.01,156.97,-0.999,0.0,0,0,0.0,1496524.5,0.0,3406511.6619199994]
["2025-12-18T09:31:59.000000000",678.33,500.0,176.58,179.71,1.0,0.0,18,0,0.0,0.01,0.0,0.0,195,0,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,505.0,171.58,174.71,1.0,0.0,1,0,0.0,0.01,0.0,0.0,305,0,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,510.0,166.58,169.7,1.0,0.0,2,0,0.0,0.01,0.0,0.0,314,0,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,515.0,161.58,164.71,1.0,0.0,4,0,0.0,0.01,0.0,0.0,5,0,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,520.0,156.6,159.71,1.0,0.0,43,0,0.0,0.01,0.0,0.0,3,0,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,525.0,152.62,154.71,1.0,0.0,1,0,0.0,0.01,0.0,0.0,167,0,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,530.0,147.62,149.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,535.0,141.6,144.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,370,0,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,540.0,136.6,139.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,207,0,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,545.0,131.6,134.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1040,0,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,550.0,126.58,129.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1113,0,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,555.0,121.6,124.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,560.0,116.58,119.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,124,0,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,565.0,111.59,114.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,136,0,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,570.0,106.58,109.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,575.0,101.95,104.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,8,0,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,580.0,96.94,99.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,585.0,91.6,94.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,41,0,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,590.0,86.57,89.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,85,0,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,595.0,81.58,84.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,1,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,600.0,76.6,79.71,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,573,0,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,605.0,71.57,74.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3648,0,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,610.0,66.58,69.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,850,0,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,615.0,62.65,64.71,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1340,3,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,620.0,56.96,59.71,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1970,0,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,625.0,51.58,54.71,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1286,0,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,630.0,46.59,49.71,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1437,1,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,635.0,42.63,43.88,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2265,1,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,640.0,38.19,38.59,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1887,7,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,645.0,33.22,33.6,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,5121,13,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,650.0,28.23,28.61,1.0,0.0,29,2,0.0,0.01,-0.002,0.001,4976,34,497.6,1493208.9000000001,-3375.3700800000006,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,651.0,27.22,27.61,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1937,535,193.70000000000002,1493208.9000000001,-1313.92521,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,652.0,26.21,26.61,1.0,0.0,13,1,0.01,0.02,-0.005,0.001,3581,88,358.1,1493208.9000000001,-2429.0997300000004,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,653.0,25.24,25.61,1.0,0.0,11,1,0.01,0.02,-0.005,0.001,3335,23,333.5,1493208.9000000001,-2262.23055,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,654.0,24.24,24.35,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,3390,34,339.0,1493208.9000000001,-2299.5387000000005,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,655.0,23.23,23.35,1.0,0.0,51,1,0.01,0.02,-0.005,0.002,3565,525,713.0,1493208.9000000001,-4836.4929,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,656.0,22.24,22.44,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,4716,4,943.2,1493208.9000000001,-6398.00856,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,657.0,21.24,21.35,1.0,0.0,16,0,0.01,0.02,-0.005,0.002,2348,52,469.59999999999997,1493208.9000000001,-3185.43768,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,658.0,20.23,20.36,1.0,0.0,7,0,0.02,0.03,-0.009,0.003,5831,38,1749.3000000000002,1493208.9000000001,-11866.026690000002,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,659.0,19.24,19.45,1.0,0.0,35,0,0.02,0.03,-0.009,0.003,6471,126,1941.3,1493208.9000000001,-13168.420290000002,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,660.0,18.24,18.37,1.0,0.0,18620,12,0.03,0.04,-0.012,0.004,28546,971,11418.4,1493208.9000000001,-77454.43272,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,661.0,17.27,17.38,1.0,0.0,48,2,0.03,0.04,-0.013,0.004,6395,241,2558.0,1493208.9000000001,-17351.6814,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,662.0,16.28,16.44,1.0,0.0,103,6,0.04,0.05,-0.016,0.005,6156,537,3078.0,1493208.9000000001,-20878.997400000004,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,663.0,15.26,15.45,1.0,0.0,188,7,0.05,0.06,-0.02,0.006,4571,147,2742.6000000000004,1493208.9000000001,-18603.878580000004,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,664.0,14.28,14.49,1.0,0.0,339,60,0.06,0.07,-0.023,0.008,3599,312,2879.2000000000003,1493208.9000000001,-19530.477360000004,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,665.0,13.29,13.53,0.959,0.004,304,70,0.08,0.09,-0.03,0.009,8161,636,7466.499999999999,1493208.9000000001,-48997.81089000001,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,666.0,12.3,12.59,0.956,0.007,372,23,0.1,0.11,-0.037,0.011,3832,656,4475.6,1493208.9000000001,-26826.59484,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,667.0,11.32,11.61,0.951,0.01,370,8,0.12,0.13,-0.045,0.014,5838,2488,8543.2,1493208.9000000001,-52931.446560000004,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,668.0,10.36,10.49,0.943,0.014,623,163,0.15,0.16,-0.055,0.017,4832,461,9086.6,1493208.9000000001,-49804.34526000001,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,669.0,9.4,9.53,0.933,0.018,1713,396,0.19,0.2,-0.066,0.02,4572,626,12227.4,1493208.9000000001,-41110.86798,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,670.0,8.45,8.57,0.918,0.024,4773,3505,0.24,0.25,-0.083,0.025,10150,2461,36830.200000000004,1493208.9000000001,-94422.17933999999,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,671.0,7.54,7.63,0.896,0.03,6197,2925,0.31,0.32,-0.106,0.03,4921,1676,33354.0,1493208.9000000001,25966.472400000002,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,672.0,6.64,6.71,0.871,0.037,4549,735,0.39,0.4,-0.131,0.037,14887,6731,71913.2,1493208.9000000001,-259465.29498,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,673.0,5.75,5.82,0.837,0.044,11068,1993,0.5,0.51,-0.165,0.044,7662,1758,82411.99999999999,1493208.9000000001,101657.24712,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,674.0,4.9,4.96,0.796,0.052,11352,5056,0.65,0.66,-0.206,0.052,3856,1578,79081.6,1493208.9000000001,264407.60736,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,675.0,4.09,4.14,0.746,0.061,14247,4538,0.82,0.84,-0.255,0.061,4301,3305,113142.79999999999,1493208.9000000001,411546.8809800001,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,676.0,3.33,3.36,0.688,0.07,10844,2472,1.06,1.07,-0.313,0.069,3287,1939,98588.3,1493208.9000000001,361059.45741000003,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,677.0,2.63,2.66,0.619,0.078,10700,4944,1.35,1.36,-0.382,0.078,3639,5378,111844.2,1493208.9000000001,373595.6741400001,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,678.0,1.99,2.01,0.541,0.084,7455,9026,1.71,1.73,-0.46,0.084,4519,4523,100581.6,1493208.9000000001,167292.45792000002,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,679.0,1.44,1.46,0.455,0.087,14196,9460,2.15,2.18,-0.546,0.087,2807,982,147926.1,1493208.9000000001,672118.5321900002,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,680.0,0.98,1.0,0.365,0.085,20910,16286,2.67,2.72,-0.635,0.085,9991,368,262658.5,1493208.9000000001,629568.2479500002,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,681.0,0.64,0.65,0.277,0.079,6276,4196,3.31,3.38,-0.723,0.079,3383,136,76306.1,1493208.9000000001,155030.28651000003,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,682.0,0.38,0.39,0.198,0.067,7889,6448,4.01,4.14,-0.802,0.067,1880,127,65452.3,1493208.9000000001,273097.69299,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,683.0,0.22,0.23,0.134,0.053,6635,5633,4.85,4.98,-0.866,0.053,2646,213,49189.299999999996,1493208.9000000001,143410.49361,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,684.0,0.12,0.13,0.085,0.039,9420,2690,5.74,5.9,-0.915,0.039,539,49,38840.1,1493208.9000000001,234945.70047000004,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,685.0,0.07,0.08,0.051,0.026,7893,2611,6.58,6.84,-0.949,0.026,91,10,20758.4,1493208.9000000001,137600.59715999998,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,686.0,0.04,0.05,0.029,0.017,7504,326,7.62,7.83,-0.97,0.017,16,11,12784.000000000002,1493208.9000000001,86348.69568,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,687.0,0.02,0.03,0.017,0.011,3639,842,8.6,8.8,-0.983,0.011,6,0,4009.5,1493208.9000000001,27108.101789999997,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,688.0,0.01,0.02,0.011,0.007,4099,538,9.59,9.81,-0.989,0.007,7,0,2874.2000000000003,1493208.9000000001,19430.084520000004,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,689.0,0.01,0.02,0.01,0.006,4545,122,10.52,10.81,-0.99,0.006,1,0,2727.6,1493208.9000000001,18493.989120000002,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,690.0,0.01,0.02,0.009,0.005,5113,171,11.69,11.8,-0.991,0.005,18,2,2565.5,1493208.9000000001,17280.45675,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,691.0,0.01,0.02,0.009,0.005,2240,25,12.59,12.83,-0.991,0.005,0,0,1120.0,1493208.9000000001,7597.296000000001,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,692.0,0.0,0.01,0.003,0.002,2058,925,13.59,13.81,-0.997,0.002,2,0,411.99999999999994,1493208.9000000001,2789.29296,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,693.0,0.0,0.01,0.003,0.002,1289,1,14.67,14.82,-0.997,0.002,0,0,257.8,1493208.9000000001,1748.73474,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,694.0,0.0,0.01,0.003,0.002,4947,0,15.5,15.88,-0.997,0.002,10,0,991.4,1493208.9000000001,6697.830420000001,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,695.0,0.0,0.01,0.003,0.001,4611,27,16.5,16.88,-0.997,0.001,1,0,461.2,1493208.9000000001,3127.1013000000003,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,696.0,0.0,0.01,0.003,0.001,2079,1,17.5,17.88,-0.997,0.001,2,0,208.1,1493208.9000000001,1408.8914100000004,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,697.0,0.0,0.01,0.003,0.001,1798,1,18.5,18.88,-0.997,0.001,0,0,179.8,1493208.9000000001,1219.6373400000002,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,698.0,0.0,0.01,0.002,0.001,7134,0,19.5,19.88,-0.997,0.001,0,0,713.4000000000001,1493208.9000000001,4839.206220000001,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,699.0,0.0,0.01,0.002,0.001,3638,2,20.5,20.88,-0.998,0.001,0,0,363.8,1493208.9000000001,2467.76454,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,700.0,0.0,0.01,0.002,0.001,2941,3,21.5,21.88,-0.998,0.001,3,0,294.40000000000003,1493208.9000000001,1992.9335400000002,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,701.0,0.0,0.01,0.002,0.001,1442,0,22.5,22.88,-0.998,0.001,0,0,144.2,1493208.9000000001,978.15186,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,702.0,0.0,0.01,0.002,0.001,1240,0,23.5,23.88,-0.998,0.001,0,0,124.0,1493208.9000000001,841.1292,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,703.0,0.0,0.01,0.002,0.001,1678,0,24.12,25.35,-0.998,0.001,0,0,167.79999999999998,1493208.9000000001,1138.23774,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,704.0,0.0,0.01,0.002,0.001,2479,8,24.22,26.35,-0.998,0.001,1,0,248.0,1493208.9000000001,1680.9017400000002,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,705.0,0.0,0.01,0.002,0.001,6597,0,25.04,28.02,-0.998,0.001,3,0,660.0,1493208.9000000001,4472.908020000001,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,706.0,0.0,0.01,0.002,0.001,630,0,26.04,29.02,-0.998,0.001,1,0,63.1,1493208.9000000001,426.66957,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,707.0,0.0,0.01,0.002,0.001,2589,0,26.99,30.02,-0.998,0.001,0,0,258.9,1493208.9000000001,1756.19637,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,708.0,0.0,0.01,0.002,0.001,2165,0,27.94,31.02,-0.998,0.001,0,0,216.5,1493208.9000000001,1468.58445,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,709.0,0.0,0.01,0.002,0.001,291,0,28.95,31.35,-0.998,0.001,0,0,29.099999999999998,1493208.9000000001,197.39403,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,710.0,0.0,0.01,0.002,0.001,4421,0,30.22,33.02,-0.998,0.001,0,0,442.1,1493208.9000000001,2998.8969300000003,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,711.0,0.0,0.01,0.002,0.0,447,0,31.23,34.02,-0.998,0.0,5,0,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,712.0,0.0,0.01,0.002,0.0,931,0,31.99,35.02,-0.998,0.0,1,0,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,713.0,0.0,0.01,0.002,0.0,544,0,32.95,36.02,-0.998,0.0,0,0,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,714.0,0.0,0.01,0.002,0.0,398,0,33.94,37.02,-0.998,0.0,0,1,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,715.0,0.0,0.01,0.001,0.0,1650,0,35.2,37.24,-0.998,0.0,0,1,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,720.0,0.0,0.01,0.001,0.0,6254,0,40.25,43.05,-0.999,0.0,0,0,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,725.0,0.0,0.01,0.001,0.0,860,0,45.22,48.05,-0.999,0.0,0,0,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,730.0,0.0,0.01,0.001,0.0,247,0,50.22,53.05,-0.999,0.0,0,0,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,735.0,0.0,0.01,0.001,0.0,577,0,55.24,58.04,-0.999,0.0,0,0,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,740.0,0.0,0.01,0.001,0.0,1,0,60.24,63.05,-0.999,0.0,0,0,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,745.0,0.0,0.01,0.001,0.0,1215,0,64.96,68.05,-0.999,0.0,0,0,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,750.0,0.0,0.01,0.001,0.0,1445,0,70.06,73.05,-0.999,0.0,0,0,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,755.0,0.0,0.01,0.001,0.0,0,0,74.92,78.05,-0.999,0.0,0,0,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,760.0,0.0,0.01,0.001,0.0,478,0,79.94,83.05,-0.999,0.0,0,0,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,765.0,0.0,0.01,0.001,0.0,164,0,84.94,88.05,-0.999,0.0,0,0,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,770.0,0.0,0.01,0.001,0.0,20,0,91.12,92.38,-0.999,0.0,0,0,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,775.0,0.0,0.01,0.001,0.0,772,0,94.97,98.05,-0.999,0.0,0,0,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,780.0,0.0,0.01,0.001,0.0,19,0,99.98,103.05,-0.999,0.0,0,0,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,785.0,0.0,0.01,0.001,0.0,33,0,104.98,108.05,-0.999,0.0,0,0,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,790.0,0.0,0.01,0.001,0.0,0,0,110.24,113.05,-0.999,0.0,0,0,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,795.0,0.0,0.01,0.001,0.0,3,0,114.98,118.05,-0.999,0.0,0,0,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,800.0,0.0,0.01,0.001,0.0,15,0,121.12,122.38,-0.999,0.0,0,0,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,805.0,0.0,0.01,0.001,0.0,748,0,125.24,128.05,-0.999,0.0,0,0,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,810.0,0.0,0.01,0.001,0.0,44,0,129.89,133.05,-0.999,0.0,0,0,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,815.0,0.0,0.01,0.001,0.0,100,0,134.98,138.05,-0.999,0.0,0,0,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,820.0,0.0,0.01,0.0,0.0,101,0,139.97,143.05,-0.999,0.0,0,0,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,825.0,0.0,0.01,0.0,0.0,200,0,144.94,148.05,-0.999,0.0,0,0,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,830.0,0.0,0.01,0.0,0.0,0,0,149.97,153.05,-0.999,0.0,0,0,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:31:59.000000000",678.33,835.0,0.0,0.01,0.0,0.0,0,0,154.91,158.05,-0.999,0.0,0,0,0.0,1493208.9000000001,0.0,3391293.876750001]
["2025-12-18T09:32:11.000000000",678.52,500.0,177.06,179.83,1.0,0.0,18,0,0.0,0.01,0.0,0.0,195,0,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,505.0,172.06,174.82,1.0,0.0,1,0,0.0,0.01,0.0,0.0,305,0,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,510.0,167.06,169.84,1.0,0.0,2,0,0.0,0.01,0.0,0.0,314,0,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,515.0,162.06,164.82,1.0,0.0,4,0,0.0,0.01,0.0,0.0,5,0,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,520.0,157.06,159.82,1.0,0.0,43,0,0.0,0.01,0.0,0.0,3,0,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,525.0,152.07,154.84,1.0,0.0,1,0,0.0,0.01,0.0,0.0,167,0,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,530.0,147.05,149.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,535.0,142.05,144.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,370,0,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,540.0,137.06,139.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,207,0,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,545.0,132.06,134.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1040,0,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,550.0,127.08,129.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1113,0,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,555.0,122.06,124.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,560.0,117.06,119.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,124,0,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,565.0,112.06,114.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,136,0,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,570.0,107.06,109.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,575.0,102.06,104.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,8,0,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,580.0,97.07,99.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,585.0,92.07,94.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,41,0,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,590.0,87.07,89.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,85,0,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,595.0,82.06,84.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,1,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,600.0,77.08,79.78,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,573,0,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,605.0,72.06,74.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3648,0,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,610.0,67.07,69.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,850,0,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,615.0,62.07,64.82,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1340,3,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,620.0,57.06,59.84,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1970,0,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,625.0,52.06,54.84,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1286,0,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,630.0,47.06,49.84,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1437,1,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,635.0,42.06,44.83,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2265,1,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,640.0,38.19,38.59,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1887,7,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,645.0,33.28,33.6,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,5121,13,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,650.0,28.29,28.61,1.0,0.0,29,2,0.0,0.01,-0.002,0.001,4976,34,497.6,1506365.5000000002,-3376.31552,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,651.0,27.29,27.61,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1937,544,193.70000000000002,1506365.5000000002,-1314.2932400000002,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,652.0,26.21,26.61,1.0,0.0,13,1,0.01,0.02,-0.005,0.001,3581,88,358.1,1506365.5000000002,-2429.7801200000004,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,653.0,25.28,25.61,1.0,0.0,11,1,0.01,0.02,-0.005,0.001,3335,23,333.5,1506365.5000000002,-2262.8642,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,654.0,24.42,24.55,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,3390,35,339.0,1506365.5000000002,-2300.1828,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,655.0,23.43,23.55,1.0,0.0,51,1,0.01,0.02,-0.005,0.002,3565,525,713.0,1506365.5000000002,-4837.8476,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,656.0,22.38,22.53,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,4716,18,943.2,1506365.5000000002,-6399.80064,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,657.0,21.44,21.55,1.0,0.0,16,0,0.01,0.02,-0.005,0.002,2348,74,469.59999999999997,1506365.5000000002,-3186.3299199999997,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,658.0,20.38,20.53,1.0,0.0,7,0,0.02,0.03,-0.009,0.003,5831,48,1749.3000000000002,1506365.5000000002,-11869.35036,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,659.0,19.44,19.56,1.0,0.0,35,0,0.02,0.03,-0.009,0.003,6471,127,1941.3,1506365.5000000002,-13172.10876,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,660.0,18.45,18.57,1.0,0.0,18620,12,0.03,0.04,-0.012,0.004,28546,988,11418.4,1506365.5000000002,-77476.12767999999,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,661.0,17.46,17.56,1.0,0.0,48,2,0.03,0.04,-0.013,0.004,6395,275,2558.0,1506365.5000000002,-17356.5416,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,662.0,16.47,16.56,1.0,0.0,103,6,0.04,0.05,-0.016,0.005,6156,589,3078.0,1506365.5000000002,-20884.8456,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,663.0,15.47,15.59,1.0,0.0,188,7,0.05,0.06,-0.02,0.006,4571,147,2742.6000000000004,1506365.5000000002,-18609.089520000005,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,664.0,14.48,14.6,1.0,0.0,339,60,0.06,0.07,-0.024,0.008,3599,314,2879.2000000000003,1506365.5000000002,-19535.947840000004,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,665.0,13.49,13.62,0.959,0.004,304,70,0.08,0.09,-0.03,0.009,8161,681,7466.499999999999,1506365.5000000002,-49011.53516,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,666.0,12.46,12.63,0.956,0.007,372,23,0.09,0.1,-0.037,0.012,3832,813,4858.8,1506365.5000000002,-29434.1976,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,667.0,11.5,11.65,0.951,0.01,370,10,0.11,0.12,-0.045,0.014,5838,2524,8543.2,1506365.5000000002,-52946.272639999996,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,668.0,10.56,10.67,0.943,0.014,623,163,0.14,0.15,-0.055,0.017,4832,504,9086.6,1506365.5000000002,-49818.29544000001,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,669.0,9.6,9.7,0.933,0.019,1713,403,0.18,0.19,-0.066,0.02,4572,653,12398.699999999999,1506365.5000000002,-39960.07836,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,670.0,8.66,8.7,0.917,0.024,4773,3520,0.23,0.24,-0.083,0.025,10150,2619,36830.200000000004,1506365.5000000002,-94448.62696,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,671.0,7.72,7.76,0.896,0.03,6197,2933,0.29,0.3,-0.106,0.031,4921,1757,33846.1,1506365.5000000002,22634.748680000008,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,672.0,6.82,6.84,0.87,0.037,4549,786,0.37,0.38,-0.132,0.037,14887,7000,71913.2,1506365.5000000002,-259537.97112,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,673.0,5.93,5.95,0.838,0.045,11068,2047,0.47,0.48,-0.164,0.044,7662,1940,83518.8,1506365.5000000002,109195.58064,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,674.0,5.05,5.09,0.797,0.053,11352,5142,0.61,0.62,-0.205,0.053,3856,1731,80602.4,1506365.5000000002,269567.85375999997,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,675.0,4.22,4.26,0.746,0.062,14247,4671,0.78,0.79,-0.255,0.061,4301,3613,114567.5,1506365.5000000002,421329.02955999994,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,676.0,3.45,3.48,0.687,0.071,10844,2597,1.0,1.01,-0.314,0.071,3287,2516,100330.09999999999,1506365.5000000002,364057.87044,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,677.0,2.73,2.76,0.617,0.079,10700,5054,1.28,1.3,-0.384,0.079,3639,7285,113278.09999999999,1506365.5000000002,378491.34787999996,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,678.0,2.08,2.1,0.537,0.086,7455,9431,1.62,1.64,-0.464,0.085,4519,5273,102524.49999999999,1506365.5000000002,174389.81780000002,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,679.0,1.51,1.53,0.45,0.088,14196,10078,2.05,2.07,-0.551,0.088,2807,1446,149626.4,1506365.5000000002,680034.4566399999,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,680.0,1.04,1.05,0.358,0.087,20910,16983,2.57,2.6,-0.642,0.086,9991,686,267839.6,1506365.5000000002,651341.20288,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,681.0,0.67,0.68,0.269,0.079,6276,4506,3.21,3.24,-0.732,0.079,3383,348,76306.1,1506365.5000000002,155073.71044000002,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,682.0,0.41,0.42,0.188,0.067,7889,6858,3.94,3.98,-0.812,0.067,1880,130,65452.3,1506365.5000000002,273174.18756,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,683.0,0.24,0.25,0.122,0.052,6635,6007,4.77,4.81,-0.878,0.052,2646,218,48261.2,1506365.5000000002,140744.04656,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,684.0,0.13,0.14,0.077,0.037,9420,2707,5.66,5.7,-0.923,0.037,539,49,36848.299999999996,1506365.5000000002,222959.63643999997,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,685.0,0.07,0.08,0.047,0.025,7893,3043,6.56,6.66,-0.953,0.025,91,10,19960.000000000004,1506365.5000000002,132345.326,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,686.0,0.04,0.05,0.029,0.017,7504,355,7.52,7.63,-0.971,0.017,16,12,12784.000000000002,1506365.5000000002,86372.88192,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,687.0,0.02,0.03,0.017,0.011,3639,915,8.5,8.61,-0.983,0.011,6,0,4009.5,1506365.5000000002,27115.694759999995,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,688.0,0.01,0.02,0.011,0.007,4099,539,9.51,9.6,-0.989,0.007,7,0,2874.2000000000003,1506365.5000000002,19435.52688,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,689.0,0.01,0.02,0.01,0.006,4545,122,10.48,10.6,-0.99,0.006,1,0,2727.6,1506365.5000000002,18499.169280000002,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,690.0,0.01,0.02,0.009,0.005,5113,196,11.48,11.7,-0.991,0.005,18,2,2565.5,1506365.5000000002,17285.297,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,691.0,0.01,0.02,0.009,0.004,2240,35,12.47,12.59,-0.991,0.004,0,0,896.0000000000001,1506365.5000000002,6079.5392,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,692.0,0.0,0.01,0.003,0.002,2058,925,13.48,13.69,-0.997,0.002,2,0,411.99999999999994,1506365.5000000002,2790.07424,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,693.0,0.0,0.01,0.003,0.002,1289,1,14.47,14.63,-0.997,0.002,0,0,257.8,1506365.5000000002,1749.22456,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,694.0,0.0,0.01,0.003,0.002,4947,0,15.45,15.65,-0.997,0.002,10,0,991.4,1506365.5000000002,6699.706480000001,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,695.0,0.0,0.01,0.003,0.001,4611,27,16.49,16.69,-0.997,0.001,1,0,461.2,1506365.5000000002,3127.9772,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,696.0,0.0,0.01,0.003,0.001,2079,1,17.31,17.69,-0.997,0.001,2,0,208.1,1506365.5000000002,1409.2860400000002,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,697.0,0.0,0.01,0.003,0.001,1798,1,18.31,18.69,-0.997,0.001,0,0,179.8,1506365.5000000002,1219.9789600000001,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,698.0,0.0,0.01,0.002,0.001,7134,0,19.31,19.69,-0.997,0.001,0,0,713.4000000000001,1506365.5000000002,4840.561680000001,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,699.0,0.0,0.01,0.002,0.001,3638,2,20.31,20.69,-0.998,0.001,0,0,363.8,1506365.5000000002,2468.4557600000003,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,700.0,0.0,0.01,0.002,0.001,2941,3,21.31,21.69,-0.998,0.001,3,0,294.40000000000003,1506365.5000000002,1993.49176,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,701.0,0.0,0.01,0.002,0.001,1442,0,22.31,22.69,-0.998,0.001,0,0,144.2,1506365.5000000002,978.4258399999999,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,702.0,0.0,0.01,0.002,0.001,1240,0,23.31,23.69,-0.998,0.001,0,0,124.0,1506365.5000000002,841.3648,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,703.0,0.0,0.01,0.002,0.001,1678,0,23.26,25.88,-0.998,0.001,0,0,167.79999999999998,1506365.5000000002,1138.55656,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,704.0,0.0,0.01,0.002,0.001,2479,8,24.26,26.88,-0.998,0.001,1,0,248.0,1506365.5000000002,1681.37256,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,705.0,0.0,0.01,0.002,0.001,6597,0,25.26,27.88,-0.998,0.001,3,0,660.0,1506365.5000000002,4474.16088,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,706.0,0.0,0.01,0.002,0.001,630,0,26.26,28.88,-0.998,0.001,1,0,63.1,1506365.5000000002,426.78907999999996,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,707.0,0.0,0.01,0.002,0.001,2589,0,27.26,29.88,-0.998,0.001,0,0,258.9,1506365.5000000002,1756.6882799999998,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,708.0,0.0,0.01,0.002,0.001,2165,0,28.26,30.88,-0.998,0.001,0,0,216.5,1506365.5000000002,1468.9958,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,709.0,0.0,0.01,0.002,0.001,291,0,29.26,31.88,-0.998,0.001,0,0,29.099999999999998,1506365.5000000002,197.44931999999997,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,710.0,0.0,0.01,0.002,0.001,4421,0,30.27,32.88,-0.998,0.001,0,0,442.1,1506365.5000000002,2999.73692,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,711.0,0.0,0.01,0.002,0.0,447,0,31.26,33.88,-0.998,0.0,5,0,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,712.0,0.0,0.01,0.002,0.0,931,0,32.26,34.88,-0.998,0.0,1,0,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,713.0,0.0,0.01,0.002,0.0,544,0,33.26,35.88,-0.998,0.0,0,0,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,714.0,0.0,0.01,0.002,0.0,398,0,34.26,36.88,-0.998,0.0,0,1,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,715.0,0.0,0.01,0.001,0.0,1650,0,35.26,37.88,-0.998,0.0,0,1,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,720.0,0.0,0.01,0.001,0.0,6254,0,40.18,42.93,-0.999,0.0,0,0,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,725.0,0.0,0.01,0.001,0.0,860,0,45.21,47.93,-0.999,0.0,0,0,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,730.0,0.0,0.01,0.001,0.0,247,0,50.17,52.92,-0.999,0.0,0,0,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,735.0,0.0,0.01,0.001,0.0,577,0,55.17,57.93,-0.999,0.0,0,0,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,740.0,0.0,0.01,0.001,0.0,1,0,60.17,62.93,-0.999,0.0,0,0,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,745.0,0.0,0.01,0.001,0.0,1215,0,65.17,67.93,-0.999,0.0,0,0,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,750.0,0.0,0.01,0.001,0.0,1445,0,70.17,72.93,-0.999,0.0,0,0,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,755.0,0.0,0.01,0.001,0.0,0,0,75.17,77.92,-0.999,0.0,0,0,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,760.0,0.0,0.01,0.001,0.0,478,0,80.17,82.93,-0.999,0.0,0,0,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,765.0,0.0,0.01,0.001,0.0,164,0,85.16,87.94,-0.999,0.0,0,0,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,770.0,0.0,0.01,0.001,0.0,20,0,90.17,92.93,-0.999,0.0,0,0,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,775.0,0.0,0.01,0.001,0.0,772,0,95.23,97.93,-0.999,0.0,0,0,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,780.0,0.0,0.01,0.001,0.0,19,0,100.17,102.93,-0.999,0.0,0,0,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,785.0,0.0,0.01,0.001,0.0,33,0,105.17,107.93,-0.999,0.0,0,0,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,790.0,0.0,0.01,0.001,0.0,0,0,110.17,112.93,-0.999,0.0,0,0,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,795.0,0.0,0.01,0.001,0.0,3,0,115.17,117.94,-0.999,0.0,0,0,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,800.0,0.0,0.01,0.001,0.0,15,0,120.17,122.93,-0.999,0.0,0,0,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,805.0,0.0,0.01,0.001,0.0,748,0,125.21,127.94,-0.999,0.0,0,0,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,810.0,0.0,0.01,0.001,0.0,44,0,130.21,132.93,-0.999,0.0,0,0,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,815.0,0.0,0.01,0.001,0.0,100,0,135.17,137.93,-0.999,0.0,0,0,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,820.0,0.0,0.01,0.0,0.0,101,0,140.17,142.93,-0.999,0.0,0,0,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,825.0,0.0,0.01,0.0,0.0,200,0,145.17,147.94,-0.999,0.0,0,0,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,830.0,0.0,0.01,0.0,0.0,0,0,150.21,152.93,-0.999,0.0,0,0,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:11.000000000",678.52,835.0,0.0,0.01,0.0,0.0,0,0,155.17,157.93,-0.999,0.0,0,0,0.0,1506365.5000000002,0.0,3432220.81836]
["2025-12-18T09:32:23.000000000",678.36,500.0,177.06,179.74,1.0,0.0,18,0,0.0,0.01,0.0,0.0,195,0,0.0,1515080.7000000002,0.0,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,505.0,172.05,174.74,1.0,0.0,1,0,0.0,0.01,0.0,0.0,305,0,0.0,1515080.7000000002,0.0,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,510.0,167.06,169.74,1.0,0.0,2,0,0.0,0.01,0.0,0.0,314,0,0.0,1515080.7000000002,0.0,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,515.0,162.06,164.74,1.0,0.0,4,0,0.0,0.01,0.0,0.0,5,0,0.0,1515080.7000000002,0.0,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,520.0,157.0,159.74,1.0,0.0,43,0,0.0,0.01,0.0,0.0,3,0,0.0,1515080.7000000002,0.0,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,525.0,152.0,154.74,1.0,0.0,1,0,0.0,0.01,0.0,0.0,167,0,0.0,1515080.7000000002,0.0,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,530.0,147.02,149.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1515080.7000000002,0.0,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,535.0,142.04,144.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,370,0,0.0,1515080.7000000002,0.0,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,540.0,137.0,139.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,207,0,0.0,1515080.7000000002,0.0,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,545.0,132.05,134.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1040,0,0.0,1515080.7000000002,0.0,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,550.0,127.0,129.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1113,0,0.0,1515080.7000000002,0.0,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,555.0,122.0,124.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1515080.7000000002,0.0,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,560.0,117.01,119.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,124,0,0.0,1515080.7000000002,0.0,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,565.0,112.0,114.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,136,0,0.0,1515080.7000000002,0.0,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,570.0,107.0,109.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,1515080.7000000002,0.0,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,575.0,102.01,104.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,8,0,0.0,1515080.7000000002,0.0,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,580.0,97.02,99.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,1515080.7000000002,0.0,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,585.0,92.01,94.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,41,0,0.0,1515080.7000000002,0.0,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,590.0,87.01,89.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,85,0,0.0,1515080.7000000002,0.0,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,595.0,82.0,84.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,1,0.0,1515080.7000000002,0.0,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,600.0,77.01,79.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,573,0,0.0,1515080.7000000002,0.0,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,605.0,71.99,74.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3648,0,0.0,1515080.7000000002,0.0,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,610.0,67.04,69.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,850,0,0.0,1515080.7000000002,0.0,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,615.0,62.0,64.74,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1340,3,0.0,1515080.7000000002,0.0,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,620.0,57.01,59.74,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1970,0,0.0,1515080.7000000002,0.0,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,625.0,52.01,54.74,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1286,0,0.0,1515080.7000000002,0.0,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,630.0,47.01,49.74,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1437,1,0.0,1515080.7000000002,0.0,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,635.0,42.04,44.74,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2265,1,0.0,1515080.7000000002,0.0,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,640.0,38.19,38.59,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1887,7,0.0,1515080.7000000002,0.0,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,645.0,33.21,33.6,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,5121,13,0.0,1515080.7000000002,0.0,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,650.0,28.22,28.61,1.0,0.0,29,2,0.0,0.01,-0.002,0.001,4976,34,497.6,1515080.7000000002,-3375.5193600000007,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,651.0,27.23,27.61,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1937,544,193.70000000000002,1515080.7000000002,-1313.9833200000003,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,652.0,26.21,26.61,1.0,0.0,13,1,0.01,0.02,-0.005,0.001,3581,88,358.1,1515080.7000000002,-2429.2071600000004,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,653.0,25.23,25.61,1.0,0.0,11,1,0.01,0.02,-0.005,0.001,3335,23,333.5,1515080.7000000002,-2262.3306000000002,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,654.0,24.26,24.38,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,3390,36,339.0,1515080.7000000002,-2299.6404,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,655.0,23.23,23.4,1.0,0.0,51,1,0.01,0.02,-0.005,0.002,3565,525,713.0,1515080.7000000002,-4836.7068,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,656.0,22.22,22.42,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,4716,18,943.2,1515080.7000000002,-6398.29152,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,657.0,21.26,21.42,1.0,0.0,16,0,0.01,0.02,-0.006,0.002,2348,174,469.59999999999997,1515080.7000000002,-3185.57856,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,658.0,20.24,20.42,1.0,0.0,7,0,0.02,0.03,-0.009,0.003,5831,48,1749.3000000000002,1515080.7000000002,-11866.55148,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,659.0,19.24,19.41,1.0,0.0,35,0,0.02,0.03,-0.009,0.003,6471,128,1941.3,1515080.7000000002,-13169.00268,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,660.0,18.26,18.43,1.0,0.0,18620,12,0.03,0.04,-0.012,0.004,28546,1065,11418.4,1515080.7000000002,-77457.85824,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,661.0,17.25,17.44,1.0,0.0,48,2,0.03,0.04,-0.013,0.004,6395,279,2558.0,1515080.7000000002,-17352.448800000002,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,662.0,16.26,16.46,1.0,0.0,103,6,0.04,0.05,-0.016,0.005,6156,593,3078.0,1515080.7000000002,-20879.9208,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,663.0,15.27,15.47,1.0,0.0,188,7,0.05,0.06,-0.02,0.006,4571,182,2742.6000000000004,1515080.7000000002,-18604.701360000003,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,664.0,14.28,14.47,1.0,0.0,339,60,0.06,0.07,-0.024,0.008,3599,326,2879.2000000000003,1515080.7000000002,-19531.34112,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,665.0,13.3,13.48,0.96,0.004,304,70,0.08,0.09,-0.03,0.01,8161,695,8282.599999999999,1515080.7000000002,-54536.073840000005,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,666.0,12.32,12.5,0.958,0.007,372,23,0.09,0.1,-0.035,0.011,3832,826,4475.6,1515080.7000000002,-26827.78128,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,667.0,11.33,11.53,0.953,0.01,370,10,0.11,0.12,-0.042,0.014,5838,2933,8543.2,1515080.7000000002,-52933.787520000005,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,668.0,10.36,10.55,0.945,0.014,623,163,0.15,0.16,-0.053,0.017,4832,527,9086.6,1515080.7000000002,-49806.547920000005,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,669.0,9.46,9.55,0.933,0.019,1713,403,0.18,0.19,-0.067,0.021,4572,687,12855.9,1515080.7000000002,-43052.1174,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,670.0,8.54,8.58,0.917,0.024,4773,3532,0.23,0.24,-0.084,0.025,10150,2674,36830.200000000004,1515080.7000000002,-94426.35527999999,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,671.0,7.6,7.64,0.897,0.031,6197,2955,0.29,0.3,-0.105,0.031,4921,1793,34465.8,1515080.7000000002,26833.20816000001,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,672.0,6.69,6.73,0.869,0.038,4549,861,0.37,0.38,-0.133,0.038,14887,7258,73856.8,1515080.7000000002,-266489.6558400001,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,673.0,5.8,5.83,0.835,0.046,11068,2096,0.48,0.49,-0.167,0.045,7662,2120,85391.79999999999,1515080.7000000002,111480.32568000002,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,674.0,4.94,4.97,0.793,0.054,11352,5167,0.62,0.63,-0.209,0.054,3856,1908,82123.2,1515080.7000000002,274589.27424000006,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,675.0,4.12,4.15,0.742,0.063,14247,4742,0.8,0.81,-0.26,0.063,4301,3779,116852.40000000001,1515080.7000000002,425059.01927999995,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,676.0,3.35,3.38,0.68,0.072,10844,2818,1.02,1.03,-0.321,0.072,3287,2966,101743.2,1515080.7000000002,369098.38944,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,677.0,2.63,2.65,0.609,0.081,10700,5191,1.31,1.32,-0.392,0.08,3639,7589,115782.00000000001,1515080.7000000002,390450.4488,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,678.0,1.99,2.0,0.527,0.087,7455,10066,1.66,1.67,-0.473,0.087,4519,5497,104173.79999999999,1515080.7000000002,173274.85152,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,679.0,1.44,1.45,0.438,0.089,14196,10651,2.1,2.11,-0.562,0.089,2807,1624,151326.69999999998,1515080.7000000002,687599.94156,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,680.0,0.97,0.98,0.346,0.087,20910,17518,2.62,2.66,-0.655,0.087,9991,767,268838.69999999995,1515080.7000000002,644410.11708,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,681.0,0.62,0.63,0.257,0.078,6276,4987,3.28,3.32,-0.743,0.078,3383,369,75340.20000000001,1515080.7000000002,153074.64744,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,682.0,0.38,0.39,0.178,0.065,7889,7287,4.02,4.07,-0.821,0.065,1880,130,63498.5,1515080.7000000002,264957.2406,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,683.0,0.22,0.23,0.117,0.05,6635,6660,4.87,4.91,-0.883,0.05,2646,218,46405.0,1515080.7000000002,135298.902,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,684.0,0.12,0.13,0.072,0.035,9420,2996,5.75,5.83,-0.928,0.035,539,49,34856.50000000001,1515080.7000000002,210858.03060000003,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,685.0,0.07,0.08,0.046,0.024,7893,3598,6.69,6.78,-0.954,0.024,91,10,19161.600000000002,1515080.7000000002,127021.55328000002,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,686.0,0.04,0.05,0.029,0.016,7504,435,7.66,7.75,-0.971,0.016,16,13,12032.0,1515080.7000000002,81272.95488,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,687.0,0.02,0.03,0.017,0.01,3639,928,8.64,8.73,-0.983,0.01,6,0,3645.0000000000005,1515080.7000000002,24644.8188,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,688.0,0.01,0.02,0.011,0.007,4099,539,9.62,9.73,-0.989,0.007,7,0,2874.2000000000003,1515080.7000000002,19430.94384,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,689.0,0.01,0.02,0.01,0.006,4545,233,10.62,10.79,-0.99,0.006,1,0,2727.6,1515080.7000000002,18494.807040000003,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,690.0,0.01,0.02,0.009,0.005,5113,213,11.63,11.79,-0.991,0.005,18,2,2565.5,1515080.7000000002,17281.221,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,691.0,0.01,0.02,0.009,0.004,2240,85,12.6,12.81,-0.991,0.004,0,0,896.0000000000001,1515080.7000000002,6078.105600000001,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,692.0,0.0,0.01,0.003,0.002,2058,1025,13.53,13.81,-0.997,0.002,2,0,411.99999999999994,1515080.7000000002,2789.41632,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,693.0,0.0,0.01,0.003,0.002,1289,1,14.52,14.8,-0.997,0.002,0,0,257.8,1515080.7000000002,1748.8120800000002,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,694.0,0.0,0.01,0.003,0.002,4947,0,15.47,15.82,-0.997,0.002,10,0,991.4,1515080.7000000002,6698.126640000001,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,695.0,0.0,0.01,0.003,0.001,4611,29,16.52,16.84,-0.997,0.001,1,0,461.2,1515080.7000000002,3127.2396,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,696.0,0.0,0.01,0.003,0.001,2079,1,17.44,17.84,-0.997,0.001,2,0,208.1,1515080.7000000002,1408.9537200000004,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,697.0,0.0,0.01,0.003,0.001,1798,1,18.44,18.82,-0.997,0.001,0,0,179.8,1515080.7000000002,1219.6912800000002,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,698.0,0.0,0.01,0.002,0.001,7134,0,19.44,19.82,-0.997,0.001,0,0,713.4000000000001,1515080.7000000002,4839.420240000001,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,699.0,0.0,0.01,0.002,0.001,3638,2,20.44,20.82,-0.998,0.001,0,0,363.8,1515080.7000000002,2467.87368,3410425.7305199993]
["2025-12-18T09:32:23.000000000",678.36,780.0,0.0,0.01,0.001,0.0,19,0,100.25,102.99,-0.999,0.0,0,0,0.0,1515080.7000000002,0.0,3410425.7305199993]
["2025-12-18T09:32:37.000000000",678.35,815.0,0.0,0.01,0.001,0.0,100,0,135.27,137.99,-0.999,0.0,0,0,0.0,1518025.5999999996,0.0,3404962.9012999996]
["2025-12-18T09:33:01.000000000",678.27,656.0,22.22,22.3,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,4716,18,943.2,1513565.5,-6397.44264,3401085.2093099994]
["2025-12-18T09:33:01.000000000",678.27,790.0,0.0,0.01,0.001,0.0,0,0,110.51,112.97,-0.999,0.0,0,0,0.0,1513565.5,0.0,3401085.2093099994]
["2025-12-18T09:33:13.000000000",678.14,715.0,0.0,0.01,0.001,0.0,1650,0,35.47,38.16,-0.998,0.0,0,1,0.0,1520333.2,0.0,3377415.237399999]
["2025-12-18T09:33:24.000000000",678.18,699.0,0.0,0.01,0.002,0.001,3638,2,20.65,21.04,-0.998,0.001,0,0,363.8,1521687.7000000002,2467.21884,3370856.3901]
["2025-12-18T09:33:36.000000000",678.07,654.0,23.92,24.11,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,3390,48,678.0,1519636.6,-4597.314600000001,3317624.280219999]
["2025-12-18T09:33:48.000000000",677.82,694.0,0.0,0.01,0.003,0.002,4947,3,16.08,16.25,-0.997,0.002,10,0,991.4,1519636.6,6692.794680000001,3316401.0937200007]
["2025-12-18T09:34:00.000000000",677.76,705.0,0.0,0.01,0.002,0.001,6597,0,25.89,28.43,-0.998,0.001,3,0,660.0,1524241.1999999997,4469.14944,3313563.2179200007]
["2025-12-18T09:34:12.000000000",677.7,689.0,0.01,0.02,0.009,0.005,4545,295,11.21,11.4,-0.991,0.005,1,0,2273.0,1527008.1,15397.344000000005,3275671.7601]
["2025-12-18T09:34:24.000000000",677.87,674.0,4.5,4.54,0.767,0.06,11352,5543,0.69,0.7,-0.234,0.06,3856,4511,91248.0,1518936.9000000001,304878.8112,3237875.20341]
["2025-12-18T09:34:36.000000000",677.96,540.0,136.57,139.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,207,0,0.0,1516779.2999999998,0.0,3307832.6021199995]
["2025-12-18T09:34:48.000000000",677.96,669.0,9.06,9.12,0.931,0.02,1713,413,0.18,0.19,-0.069,0.022,4572,1196,13484.4,1516779.2999999998,-44965.01903999999,3307832.6021199995]
["2025-12-18T09:34:48.000000000",677.96,745.0,0.0,0.01,0.001,0.0,1215,0,65.7,68.43,-0.999,0.0,0,0,0.0,1516779.2999999998,0.0,3307832.6021199995]
["2025-12-18T09:35:00.000000000",677.82,674.0,4.47,4.5,0.778,0.058,11352,5560,0.69,0.7,-0.223,0.058,3856,4927,88206.40000000001,1515522.8,294694.44576000003,3310894.484040001]
["2025-12-18T09:35:24.000000000",677.76,645.0,32.45,32.78,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,5121,13,0.0,1519254.6000000003,0.0,3222651.2025599997]
["2025-12-18T09:35:24.000000000",677.76,750.0,0.0,0.01,0.001,0.0,1445,0,70.87,73.67,-0.999,0.0,0,0,0.0,1519254.6000000003,0.0,3222651.2025599997]
["2025-12-18T09:35:36.000000000",677.79,654.0,23.72,23.87,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,3390,48,678.0,1523488.3,-4595.4162,3274496.34723]
["2025-12-18T09:35:48.000000000",677.59,695.0,0.0,0.01,0.003,0.001,4611,134,17.38,17.48,-0.997,0.001,1,0,461.2,1523488.3,3123.6899,3273530.119830001]
["2025-12-18T09:36:00.000000000",677.33,645.0,32.19,32.86,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,5121,13,0.0,1516927.0000000002,0.0,3173983.2812600005]
["2025-12-18T09:36:13.000000000",677.32,570.0,105.94,108.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,1509330.7999999998,0.0,3084841.74824]
["2025-12-18T09:36:25.000000000",677.39,620.0,56.0,58.75,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1970,0,0.0,1501556.1000000003,0.0,3010510.151810001]
["2025-12-18T09:36:38.000000000",677.34,545.0,131.07,133.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1040,0,0.0,1502639.7999999998,0.0,3074363.624520001]
["2025-12-18T09:36:51.000000000",677.49,669.0,8.66,8.69,0.917,0.023,1713,415,0.22,0.23,-0.081,0.025,4572,1898,15369.900000000001,1507243.5999999999,-50744.67849000001,3087821.917620002]
["2025-12-18T09:37:03.000000000",677.35,520.0,156.57,158.67,1.0,0.0,43,0,0.0,0.01,0.0,0.0,3,0,0.0,1507243.5999999999,0.0,3087183.8343000007]
["2025-12-18T09:37:03.000000000",677.35,780.0,0.0,0.01,0.001,0.0,19,0,101.33,103.43,-0.999,0.0,0,0,0.0,1507243.5999999999,0.0,3087183.8343000007]
["2025-12-18T09:37:15.000000000",677.44,713.0,0.0,0.01,0.002,0.0,544,0,34.36,36.43,-0.998,0.0,0,0,0.0,1507746.8000000003,0.0,3052964.6528000003]
["2025-12-18T09:37:27.000000000",677.59,667.0,10.65,10.77,0.943,0.012,370,20,0.13,0.14,-0.05,0.016,5838,3889,9784.8,1511362.9999999998,-60283.827120000016,3111720.9502400015]
["2025-12-18T09:37:39.000000000",677.4,708.0,0.0,0.01,0.002,0.001,2165,0,29.21,31.81,-0.998,0.001,0,0,216.5,1514614.7999999998,1466.5710000000001,3133420.7292000004]
["2025-12-18T09:37:52.000000000",677.4,735.0,0.0,0.01,0.001,0.0,577,0,56.31,58.43,-0.999,0.0,0,0,0.0,1515372.4999999998,0.0,3093958.7922]
["2025-12-18T09:38:04.000000000",677.56,702.0,0.0,0.01,0.002,0.001,1240,0,24.29,24.69,-0.998,0.001,0,0,124.0,1515372.4999999998,840.1743999999999,3094689.576679999]
["2025-12-18T09:38:16.000000000",677.31,688.0,0.01,0.02,0.01,0.006,4099,2806,10.56,10.76,-0.99,0.006,7,3,2463.6000000000004,1514278.8999999997,16629.315119999996,3092610.3288899995]
["2025-12-18T09:38:28.000000000",677.15,605.0,70.88,73.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3648,1,0.0,1507143.7000000002,0.0,3001973.2060500016]
["2025-12-18T09:38:40.000000000",677.15,683.0,0.13,0.14,0.075,0.035,6635,10138,5.9,6.04,-0.925,0.035,2646,595,32483.500000000004,1506626.1,94540.29725,2985048.518950001]
["2025-12-18T09:38:40.000000000",677.15,810.0,0.0,0.01,0.001,0.0,44,0,131.45,134.26,-0.999,0.0,0,0,0.0,1506626.1,0.0,2985048.518950001]
["2025-12-18T09:39:05.000000000",676.98,678.0,1.38,1.39,0.413,0.084,7455,23183,2.42,2.43,-0.587,0.084,4519,20664,100581.6,1501657.2,166959.51552000002,2914905.28104]
["2025-12-18T09:39:17.000000000",676.72,662.0,14.72,14.85,1.0,0.0,103,11,0.05,0.06,-0.02,0.007,6156,869,4309.2,1496339.5999999996,-29161.218240000002,2877034.4768000008]
["2025-12-18T09:39:17.000000000",676.72,683.0,0.12,0.13,0.073,0.033,6635,10563,6.32,6.46,-0.927,0.033,2646,649,30627.300000000003,1496339.5999999996,89081.39064000001,2877034.4768000008]
["2025-12-18T09:39:29.000000000",676.59,668.0,8.84,8.88,0.913,0.023,623,257,0.25,0.26,-0.084,0.024,4832,1493,13029.699999999999,1480973.1999999997,-68767.93101000001,2721018.99894]
["2025-12-18T09:39:41.000000000",676.65,708.0,0.0,0.01,0.002,0.001,2165,0,29.99,32.68,-0.998,0.001,0,0,216.5,1473859.2999999996,1464.9472500000002,2680530.7054500007]
["2025-12-18T09:39:53.000000000",676.89,663.0,13.78,14.16,0.957,0.002,188,14,0.07,0.08,-0.027,0.009,4571,2190,4151.499999999999,1489073.9999999998,-27592.06707,2781721.4221799993]
["2025-12-18T09:40:05.000000000",676.82,635.0,41.57,42.09,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,2265,1,0.0,1489073.9999999998,0.0,2781433.752839999]
["2025-12-18T09:40:17.000000000",676.58,658.0,18.49,19.18,1.0,0.0,7,1,0.02,0.03,-0.009,0.003,5831,1894,1749.3000000000002,1478652.0999999999,-11835.41394,2718821.168659999]
["2025-12-18T09:40:28.000000000",676.6,695.0,0.0,0.01,0.003,0.001,4611,134,17.84,18.62,-0.997,0.001,1,0,461.2,1475092.1999999995,3119.1259999999997,2590713.5788000007]
["2025-12-18T09:40:40.000000000",676.89,535.0,140.47,143.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,370,0,0.0,1485225.4,0.0,2732399.155439999]
["2025-12-18T09:40:52.000000000",677.01,590.0,85.6,88.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,85,0,0.0,1485225.4,0.0,2732883.5589600005]
["2025-12-18T09:41:04.000000000",676.94,505.0,170.52,173.3,1.0,0.0,1,0,0.0,0.01,0.0,0.0,305,0,0.0,1496032.4999999998,0.0,2824325.6833000006]
["2025-12-18T09:41:04.000000000",676.94,775.0,0.0,0.01,0.001,0.0,772,0,96.69,99.47,-0.999,0.0,0,0,0.0,1496032.4999999998,0.0,2824325.6833000006]
["2025-12-18T09:41:16.000000000",676.71,680.0,0.58,0.59,0.235,0.07,20910,37684,3.89,3.92,-0.765,0.07,9991,2556,216307.00000000003,1492031.5999999999,517229.75430000003,2741176.2654]
["2025-12-18T09:41:28.000000000",676.5,750.0,0.0,0.01,0.001,0.0,1445,0,72.12,74.81,-0.999,0.0,0,0,0.0,1480362.8,0.0,2635767.1230000006]
["2025-12-18T09:41:42.000000000",676.55,780.0,0.0,0.01,0.001,0.0,19,0,102.06,104.83,-0.999,0.0,0,0,0.0,1482577.2999999998,0.0,2607597.5733500007]
["2025-12-18T09:41:54.000000000",676.38,725.0,0.0,0.01,0.001,0.0,860,0,47.23,49.83,-0.999,0.0,0,0,0.0,1479100.3,0.0,2552911.7625]
["2025-12-18T09:42:06.000000000",676.43,702.0,0.0,0.01,0.002,0.001,1240,0,24.18,26.79,-0.998,0.001,0,0,124.0,1479100.3,838.7732,2553100.48125]
["2025-12-18T09:42:18.000000000",676.52,654.0,22.37,22.57,1.0,0.0,6,4,0.01,0.02,-0.005,0.002,3390,53,678.0,1480560.3999999997,-4586.8056,2569322.83504]
["2025-12-18T09:42:31.000000000",676.4,697.0,0.0,0.01,0.002,0.001,1798,1,19.23,21.5,-0.998,0.001,0,1,179.8,1482023.9999999998,1216.1672,2593248.607199999]
["2025-12-18T09:42:43.000000000",676.4,702.0,0.0,0.01,0.002,0.001,1240,0,24.33,27.04,-0.998,0.001,0,0,124.0,1476046.4999999998,838.7359999999999,2519188.894799999]
["2025-12-18T09:42:56.000000000",676.32,692.0,0.0,0.01,0.003,0.002,2058,1912,15.37,15.81,-0.997,0.002,2,2,411.99999999999994,1477066.8999999997,2781.0278399999997,2498712.2587200003]
["2025-12-18T09:43:07.000000000",676.4,675.0,2.83,2.85,0.594,0.075,14247,8993,1.45,1.46,-0.406,0.075,4301,33336,139110.0,1477066.8999999997,504560.57999999984,2499007.824399999]
["2025-12-18T09:43:07.000000000",676.4,697.0,0.0,0.01,0.002,0.001,1798,1,19.41,21.79,-0.998,0.001,0,1,179.8,1477066.8999999997,1216.1672,2499007.824399999]
["2025-12-18T09:43:33.000000000",676.33,672.0,5.04,5.07,0.785,0.051,4549,1597,0.73,0.74,-0.215,0.051,14887,31813,99123.6,1484610.0999999999,-356586.87654,2587771.81701]
["2025-12-18T09:43:33.000000000",676.33,745.0,0.0,0.01,0.001,0.0,1215,0,67.27,70.08,-0.999,0.0,0,0,0.0,1484610.0999999999,0.0,2587771.81701]
["2025-12-18T09:43:45.000000000",676.29,677.0,1.6,1.62,0.456,0.081,10700,17076,2.3,2.32,-0.544,0.081,3639,41671,116145.90000000001,1482422.2999999998,386797.97888999997,2577270.179549998]
["2025-12-18T09:43:58.000000000",676.31,660.0,16.28,16.5,1.0,0.0,18620,29,0.04,0.05,-0.016,0.005,28546,2947,14272.999999999998,1484209.8999999997,-96529.72629999997,2538409.878130001]
["2025-12-18T09:44:11.000000000",676.15,672.0,4.89,4.92,0.77,0.054,4549,1623,0.77,0.78,-0.231,0.054,14887,32955,104954.40000000001,1477256.0999999999,-377462.0898000001,2467914.3686499996]
["2025-12-18T09:44:23.000000000",676.13,708.0,0.0,0.01,0.002,0.001,2165,0,30.48,33.2,-0.998,0.001,0,0,216.5,1477256.0999999999,1463.82145,2467841.3696300006]
["2025-12-18T09:44:36.000000000",676.12,605.0,69.73,72.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3648,1,0.0,1476855.5999999999,0.0,2482457.0666400013]
["2025-12-18T09:44:48.000000000",676.18,652.0,24.07,24.46,1.0,0.0,13,4,0.01,0.02,-0.005,0.002,3581,266,716.2,1482357.5999999999,-4842.80116,2448024.491320001]
["2025-12-18T09:45:02.000000000",676.56,570.0,105.16,107.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,1493442.4,0.0,2614621.5979199996]
["2025-12-18T09:45:15.000000000",676.63,505.0,170.25,172.96,1.0,0.0,1,0,0.0,0.01,0.0,0.0,305,0,0.0,1486607.6999999997,0.0,2632426.9851100007]
["2025-12-18T09:45:27.000000000",676.6,682.0,0.18,0.19,0.096,0.041,7889,17480,5.56,5.62,-0.901,0.038,1880,1010,39488.9,1499180.9999999995,170509.2894,2746254.4464]
["2025-12-18T09:45:27.000000000",676.6,820.0,0.0,0.01,0.0,0.0,101,0,141.98,144.79,-1.0,0.0,0,0,0.0,1499180.9999999995,0.0,2746254.4464]
["2025-12-18T09:45:52.000000000",676.3,505.0,169.96,172.7,1.0,0.0,1,0,0.0,0.01,0.0,0.0,305,0,0.0,1488396.7999999996,0.0,2654409.870000001]
["2025-12-18T09:45:52.000000000",676.3,795.0,0.0,0.01,0.001,0.0,3,0,117.29,119.97,-0.999,0.0,0,0,0.0,1488396.7999999996,0.0,2654409.870000001]
["2025-12-18T09:46:04.000000000",676.44,714.0,0.0,0.01,0.001,0.0,398,0,36.18,38.88,-0.998,0.0,0,2,0.0,1483674.0,0.0,2570822.395920001]
["2025-12-18T09:46:16.000000000",676.27,770.0,0.0,0.01,0.001,0.0,20,0,92.33,95.08,-0.999,0.0,0,0,0.0,1485210.4999999995,0.0,2590946.588370001]
["2025-12-18T09:46:28.000000000",676.12,711.0,0.0,0.01,0.002,0.0,447,0,33.54,36.12,-0.998,0.0,5,0,0.0,1471488.1,0.0,2418807.8059600005]
["2025-12-18T09:46:40.000000000",676.13,715.0,0.0,0.01,0.001,0.0,1650,0,37.44,40.15,-0.999,0.0,0,2,0.0,1471488.1,0.0,2418843.5807900005]
["2025-12-18T09:46:52.000000000",676.63,706.0,0.0,0.01,0.002,0.001,630,0,28.01,30.78,-1.0,0.0,1,0,63.0,1480415.6000000003,426.2769,2543716.055700001]
["2025-12-18T09:47:05.000000000",676.93,688.0,0.01,0.02,0.009,0.005,4099,3325,11.0,11.99,-0.991,0.005,7,9,2053.0,1490160.3000000003,13849.987799999999,2712425.3404299985]
["2025-12-18T09:47:17.000000000",676.96,701.0,0.0,0.01,0.002,0.001,1442,3,22.76,25.42,-0.998,0.001,0,0,144.2,1494391.4,976.17632,2805448.1545599997]
["2025-12-18T09:47:29.000000000",676.96,535.0,140.54,143.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,370,0,0.0,1499039.9,0.0,2809268.23984]
["2025-12-18T09:47:41.000000000",676.76,670.0,7.11,7.16,0.872,0.034,4773,4748,0.38,0.39,-0.128,0.035,10150,19440,51753.200000000004,1486512.4,-130593.02368000003,2741584.5374399996]
["2025-12-18T09:47:41.000000000",676.76,691.0,0.0,0.01,0.003,0.002,2240,1296,13.93,14.99,-0.997,0.002,0,0,448.00000000000006,1486512.4,3031.8848000000003,2741584.5374399996]
["2025-12-18T09:48:07.000000000",676.68,662.0,14.1,15.12,1.0,0.0,103,12,0.06,0.07,-0.023,0.007,6156,1972,4309.2,1485913.4999999998,-29159.49456,2640992.04156]
["2025-12-18T09:48:07.000000000",676.68,686.0,0.02,0.03,0.016,0.009,7504,2908,9.3,9.39,-0.984,0.009,16,194,6768.000000000001,1485913.4999999998,45602.81856,2640992.04156]
["2025-12-18T09:48:18.000000000",676.28,745.0,0.0,0.01,0.001,0.0,1215,0,67.34,70.04,-1.0,0.0,0,0,0.0,1488588.0999999999,0.0,2671785.4825200005]
["2025-12-18T09:48:31.000000000",676.29,655.0,21.27,21.41,1.0,0.0,51,8,0.01,0.02,-0.006,0.002,3565,1201,713.0,1484441.0999999996,-4821.9477,2556368.760809999]
["2025-12-18T09:48:43.000000000",676.28,660.0,16.25,16.44,1.0,0.0,18620,29,0.04,0.05,-0.016,0.005,28546,4818,14272.999999999998,1481527.6999999997,-96525.44439999998,2517654.507719999]
["2025-12-18T09:48:56.000000000",676.06,650.0,26.02,26.4,1.0,0.0,29,7,0.0,0.01,-0.002,0.001,4976,292,497.6,1481527.6999999997,-3364.07456,2516835.491939999]
["2025-12-18T09:49:08.000000000",675.93,575.0,99.66,102.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,8,1,0.0,1476252.7999999993,0.0,2416000.932479999]
["2025-12-18T09:49:20.000000000",675.75,695.0,0.0,0.01,0.003,0.001,4611,134,17.94,19.33,-0.997,0.001,1,1,461.2,1459993.6999999997,3115.2074999999995,2212504.83525]
["2025-12-18T09:49:32.000000000",675.96,550.0,124.92,127.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1113,0,0.0,1467493.6999999997,0.0,2273148.706200001]
["2025-12-18T09:49:44.000000000",676.02,570.0,104.62,107.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,1473647.8999999997,0.0,2347979.02878]
["2025-12-18T09:49:56.000000000",676.24,525.0,149.83,152.52,1.0,0.0,1,0,0.0,0.01,0.0,0.0,167,0,0.0,1473647.8999999997,0.0,2348743.1413600002]
["2025-12-18T09:49:56.000000000",676.24,775.0,0.0,0.01,0.001,0.0,772,0,97.48,100.08,-0.999,0.0,0,0,0.0,1473647.8999999997,0.0,2348743.1413600002]
["2025-12-18T09:50:21.000000000",676.21,500.0,174.92,177.61,1.0,0.0,18,0,0.0,0.01,0.0,0.0,195,0,0.0,1478367.1999999995,0.0,2505413.49922]
["2025-12-18T09:50:21.000000000",676.21,765.0,0.0,0.01,0.001,0.0,164,0,87.44,90.09,-0.999,0.0,0,0,0.0,1478367.1999999995,0.0,2505413.49922]
["2025-12-18T09:50:33.000000000",676.42,780.0,0.0,0.01,0.001,0.0,19,0,102.29,105.0,-0.999,0.0,0,0,0.0,1485204.9,0.0,2539630.3891399982]
["2025-12-18T09:50:46.000000000",676.3,740.0,0.0,0.01,0.001,0.0,1,0,62.29,64.94,-0.999,0.0,0,0,0.0,1486974.0,0.0,2570057.6762000006]
["2025-12-18T09:50:58.000000000",676.3,701.0,0.0,0.01,0.002,0.001,1442,3,23.32,26.05,-0.998,0.001,0,0,144.2,1486974.0,975.2245999999999,2570057.6762000006]
["2025-12-18T09:51:11.000000000",676.04,715.0,0.0,0.01,0.001,0.0,1650,0,37.65,40.28,-0.999,0.0,0,2,0.0,1482673.1999999997,0.0,2460869.4289600006]
["2025-12-18T09:51:23.000000000",676.37,600.0,74.99,77.76,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,573,0,0.0,1475749.8999999994,0.0,2393847.2570899995]
["2025-12-18T09:51:35.000000000",676.47,684.0,0.04,0.05,0.03,0.017,9420,13951,7.53,7.59,-0.97,0.017,539,267,16930.300000000003,1493265.3999999997,102131.41119000001,2626616.65716]
["2025-12-18T09:51:35.000000000",676.47,705.0,0.0,0.01,0.002,0.001,6597,0,27.31,29.83,-0.998,0.001,3,0,660.0,1493265.3999999997,4460.64318,2626616.65716]
["2025-12-18T09:52:00.000000000",676.54,675.0,2.89,2.9,0.622,0.075,14247,12778,1.35,1.36,-0.378,0.075,4301,56486,139110.0,1489650.0999999996,504665.0129999999,2620890.92802]
["2025-12-18T09:52:00.000000000",676.54,700.0,0.0,0.01,0.002,0.001,2941,9,22.07,24.73,-0.998,0.001,3,0,294.40000000000003,1489650.0999999996,1987.67452,2620890.92802]
["2025-12-18T09:52:13.000000000",676.84,810.0,0.0,0.01,0.001,0.0,44,0,131.82,134.5,-0.999,0.0,0,0,0.0,1489650.0999999996,0.0,2622053.1169200004]
["2025-12-18T09:52:25.000000000",676.93,669.0,8.2,8.23,0.899,0.029,1713,576,0.29,0.3,-0.101,0.029,4572,8737,18226.5,1506930.9,-56124.94323,2831118.2466299995]
["2025-12-18T09:52:37.000000000",676.98,673.0,4.7,4.72,0.767,0.056,11068,4892,0.74,0.75,-0.233,0.056,7662,29481,104888.00000000001,1502464.2,129124.45728,2787672.3058799994]
["2025-12-18T09:52:50.000000000",677.05,664.0,12.01,13.24,0.952,0.005,339,77,0.09,0.1,-0.034,0.01,3599,6450,3768.5,1503206.7,-23219.429749999996,2786868.47065]
["2025-12-18T09:53:02.000000000",677.17,745.0,0.0,0.01,0.001,0.0,1215,0,66.49,69.18,-1.0,0.0,0,0,0.0,1532011.8000000003,0.0,3066610.3925599987]
["2025-12-18T09:53:14.000000000",677.38,659.0,18.16,18.45,0.988,0.004,35,2,0.03,0.04,-0.012,0.004,6471,643,2602.4,1532011.8000000003,-17438.47072,3067561.391839999]
["2025-12-18T09:53:27.000000000",677.55,620.0,57.06,57.58,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1970,1,0.0,1520043.0999999999,0.0,3030092.3590500015]
["2025-12-18T09:53:39.000000000",677.42,635.0,42.31,42.59,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,2265,1,0.0,1523641.9000000001,0.0,3086188.0037399996]
["2025-12-18T09:53:51.000000000",677.31,595.0,80.9,83.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,1,0.0,1512482.4000000001,0.0,2996777.059679999]
["2025-12-18T09:54:03.000000000",677.32,500.0,175.91,178.66,1.0,0.0,18,0,0.0,0.01,0.0,0.0,195,0,0.0,1518243.5000000002,0.0,2932354.664680001]
["2025-12-18T09:54:15.000000000",677.42,570.0,106.0,108.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,1518243.5000000002,0.0,2932787.5995799997]
["2025-12-18T09:54:15.000000000",677.42,679.0,1.0,1.01,0.332,0.085,14196,43550,2.58,2.61,-0.668,0.085,2807,9820,144525.5,1518243.5000000002,655786.5923,2932787.5995799997]
["2025-12-18T09:54:40.000000000",677.6,545.0,131.18,133.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1040,0,0.0,1528066.4,0.0,3098446.6128000007]
["2025-12-18T09:54:40.000000000",677.6,810.0,0.0,0.01,0.001,0.0,44,0,131.53,133.82,-0.999,0.0,0,0,0.0,1528066.4,0.0,3098446.6128000007]
["2025-12-18T09:54:53.000000000",677.62,714.0,0.0,0.01,0.001,0.0,398,0,35.4,37.79,-0.998,0.0,0,2,0.0,1527941.3,0.0,3127624.90486]
["2025-12-18T09:55:05.000000000",677.63,785.0,0.0,0.01,0.001,0.0,33,0,106.4,108.74,-0.999,0.0,0,0,0.0,1533764.4,0.0,3133966.92122]
["2025-12-18T09:55:17.000000000",677.62,653.0,24.53,24.73,1.0,0.0,11,8,0.01,0.02,-0.005,0.001,3335,71,333.5,1531110.4,-2259.8627,3146252.00104]
["2025-12-18T09:55:29.000000000",677.3,698.0,0.0,0.01,0.002,0.001,7134,3,20.52,20.88,-0.998,0.001,0,0,713.4000000000001,1531110.4,4831.858200000001,3144766.211599999]
["2025-12-18T09:55:42.000000000",677.31,701.0,0.0,0.01,0.002,0.001,1442,3,23.53,23.88,-0.998,0.001,0,0,144.2,1523478.4000000001,976.6810199999999,3009292.3938599993]
["2025-12-18T09:55:54.000000000",677.5,693.0,0.0,0.01,0.003,0.002,1289,74,15.47,15.64,-0.997,0.002,0,0,257.8,1525857.0,1746.595,3037582.090000001]
["2025-12-18T09:55:54.000000000",677.5,714.0,0.0,0.01,0.001,0.0,398,0,35.33,37.89,-0.998,0.0,0,2,0.0,1525857.0,0.0,3037582.090000001]
["2025-12-18T09:56:19.000000000",677.65,535.0,141.23,143.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,370,0,0.0,1532388.9,0.0,3148605.1763499994]
["2025-12-18T09:56:32.000000000",677.61,673.0,5.17,5.19,0.805,0.051,11068,5175,0.58,0.59,-0.195,0.051,7662,33300,95523.0,1532590.6,117704.92265999997,3149786.06136]
["2025-12-18T09:56:32.000000000",677.61,686.0,0.01,0.02,0.012,0.008,7504,3171,8.37,8.44,-0.988,0.008,16,208,6016.0,1532590.6,40591.54944000001,3149786.06136]
["2025-12-18T09:56:45.000000000",677.6,678.0,1.54,1.55,0.463,0.091,7455,59000,1.92,1.94,-0.537,0.091,4519,35343,108963.4,1533616.3,181038.4576,3151290.6040000007]
["2025-12-18T09:56:58.000000000",677.77,810.0,0.0,0.01,0.001,0.0,44,0,131.53,133.65,-1.0,0.0,0,0,0.0,1544091.2000000002,0.0,3250696.0742800003]
["2025-12-18T09:57:11.000000000",677.75,673.0,5.26,5.29,0.813,0.05,11068,5245,0.55,0.56,-0.188,0.05,7662,33621,93650.0,1540405.1,115420.82499999998,3187605.32175]
["2025-12-18T09:57:24.000000000",677.78,658.0,19.78,19.86,1.0,0.0,7,2,0.02,0.03,-0.009,0.003,5831,3055,1749.3000000000002,1532685.2999999998,-11856.40554,3149539.9596599992]
["2025-12-18T09:57:36.000000000",677.85,660.0,17.74,17.91,1.0,0.0,18620,32,0.03,0.04,-0.012,0.004,28546,7362,11418.4,1541938.9000000004,-77399.6244,3238584.9583499995]
["2025-12-18T09:57:49.000000000",678.02,653.0,24.97,25.1,1.0,0.0,11,8,0.01,0.02,-0.005,0.001,3335,71,333.5,1552076.7,-2261.1967,3321659.9831799995]
["2025-12-18T09:58:02.000000000",678.14,565.0,111.71,113.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,136,0,0.0,1552076.7,0.0,3322247.8702600007]
["2025-12-18T09:58:14.000000000",678.14,640.0,37.97,38.16,1.0,0.0,9,14,0.0,0.01,-0.001,0.0,1887,58,0.0,1545530.8000000003,0.0,3351244.458519999]
["2025-12-18T09:58:26.000000000",678.16,681.0,0.46,0.47,0.222,0.08,6276,31214,3.31,3.34,-0.778,0.08,3383,5225,77272.0,1546855.1,156953.3504,3367976.525199999]
["2025-12-18T09:58:39.000000000",678.2,615.0,62.96,63.3,1.0,0.0,5,24,0.0,0.01,-0.001,0.0,1340,3,0.0,1549572.0000000002,0.0,3434406.1563999997]
["2025-12-18T09:58:52.000000000",678.27,540.0,136.86,138.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,207,0,0.0,1543928.5,0.0,3410793.9660900007]
["2025-12-18T09:58:52.000000000",678.27,775.0,0.0,0.01,0.001,0.0,772,0,96.19,98.14,-0.999,0.0,0,0,0.0,1543928.5,0.0,3410793.9660900007]
["2025-12-18T09:59:17.000000000",677.96,515.0,161.57,163.77,1.0,0.0,4,0,0.0,0.01,0.0,0.0,5,0,0.0,1539732.7000000004,0.0,3330800.531]
["2025-12-18T09:59:17.000000000",677.96,666.0,11.96,12.12,0.954,0.007,372,84,0.1,0.11,-0.036,0.012,3832,6759,4858.8,1539732.7000000004,-29409.9048,3330800.531]
["2025-12-18T09:59:29.000000000",677.96,830.0,0.0,0.01,0.0,0.0,0,0,150.65,153.41,-0.999,0.0,0,0,0.0,1538980.8000000003,0.0,3301301.8134399997]
["2025-12-18T09:59:42.000000000",677.93,714.0,0.0,0.01,0.001,0.0,398,0,34.75,37.15,-0.998,0.0,0,2,0.0,1543040.8000000005,0.0,3314687.2123200004]
["2025-12-18T09:59:55.000000000",678.0,707.0,0.0,0.01,0.002,0.001,2589,1,28.3,30.41,-0.998,0.001,0,0,258.9,1544019.8,1755.3419999999999,3290441.1240000003]
["2025-12-18T10:00:08.000000000",678.22,653.0,24.85,25.32,1.0,0.0,11,8,0.01,0.02,-0.005,0.001,3335,71,333.5,1545923.7,-2261.8637,3393759.3006200013]
["2025-12-18T10:00:21.000000000",678.32,702.0,0.0,0.01,0.002,0.001,1240,0,23.51,23.88,-0.998,0.001,0,0,124.0,1549145.3000000003,841.1168000000001,3397705.55832]
["2025-12-18T10:00:32.000000000",678.38,687.0,0.01,0.02,0.011,0.008,3639,2751,8.58,8.67,-0.989,0.008,6,50,2916.0,1549145.3000000003,19716.436320000004,3398006.0983800003]
["2025-12-18T10:00:32.000000000",678.38,699.0,0.0,0.01,0.002,0.001,3638,2,20.43,20.82,-0.998,0.001,0,0,363.8,1549145.3000000003,2467.94644,3398006.0983800003]
["2025-12-18T10:00:44.000000000",678.24,692.0,0.0,0.01,0.003,0.002,2058,2190,13.74,13.82,-0.997,0.002,2,2,411.99999999999994,1544052.0000000002,2788.92288,3431973.07584]
["2025-12-18T10:01:09.000000000",678.28,535.0,141.99,143.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,370,0,0.0,1547525.9,0.0,3430069.4210799993]
["2025-12-18T10:01:09.000000000",678.28,687.0,0.01,0.02,0.011,0.008,3639,2751,8.74,8.81,-0.989,0.008,6,50,2916.0,1547525.9,19713.529920000004,3430069.4210799993]
["2025-12-18T10:01:21.000000000",678.33,740.0,0.0,0.01,0.001,0.0,1,0,60.33,63.03,-0.999,0.0,0,0,0.0,1550479.1000000003,0.0,3448629.0416700006]
["2025-12-18T10:01:33.000000000",678.33,682.0,0.28,0.29,0.15,0.065,7889,29839,3.94,3.97,-0.85,0.065,1880,2816,63498.5,1550479.1000000003,264945.52305,3448629.0416700006]
["2025-12-18T10:01:46.000000000",678.05,667.0,11.11,11.31,0.95,0.01,370,162,0.12,0.13,-0.042,0.014,5838,10074,8543.2,1553908.8,-52909.5976,3475897.2076999997]
["2025-12-18T10:01:58.000000000",678.04,630.0,47.82,48.45,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,1437,2,0.0,1538867.5,0.0,3378229.2038000007]
["2025-12-18T10:02:11.000000000",678.23,662.0,16.1,16.28,1.0,0.0,103,14,0.04,0.05,-0.016,0.005,6156,2494,3078.0,1552685.3000000003,-20875.9194,3401086.74773]
["2025-12-18T10:02:24.000000000",678.22,694.0,0.0,0.01,0.003,0.002,4947,14,15.72,15.94,-0.997,0.002,10,2,991.4,1557205.5999999999,6696.744280000001,3444409.448440001]
["2025-12-18T10:02:36.000000000",678.21,657.0,21.18,21.29,1.0,0.0,16,12,0.02,0.03,-0.008,0.003,2348,1273,704.4000000000001,1556092.4000000001,-4777.311240000001,3438717.311639999]
["2025-12-18T10:02:49.000000000",678.14,565.0,111.83,113.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,136,0,0.0,1556092.4000000001,0.0,3438362.3917599996]
["2025-12-18T10:03:01.000000000",678.16,530.0,146.82,148.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1560096.1,0.0,3400301.6997599993]
["2025-12-18T10:03:13.000000000",678.05,585.0,91.65,94.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,41,0,0.0,1554818.3000000003,0.0,3402528.80745]
["2025-12-18T10:03:13.000000000",678.05,679.0,1.17,1.18,0.411,0.096,14196,63397,2.12,2.14,-0.589,0.096,2807,13324,163228.8,1554818.3000000003,741341.8992,3402528.80745]
["2025-12-18T10:03:38.000000000",678.12,560.0,116.72,119.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,124,0,0.0,1558879.1000000003,0.0,3387918.0353999995]
["2025-12-18T10:03:38.000000000",678.12,775.0,0.0,0.01,0.001,0.0,772,0,96.19,98.27,-0.999,0.0,0,0,0.0,1558879.1000000003,0.0,3387918.0353999995]
["2025-12-18T10:03:50.000000000",678.23,745.0,0.0,0.01,0.001,0.0,1215,0,66.29,68.18,-0.999,0.0,0,0,0.0,1558879.1000000003,0.0,3388467.6003499995]
["2025-12-18T10:04:02.000000000",678.21,666.0,12.26,12.47,0.954,0.006,372,84,0.09,0.1,-0.035,0.011,3832,7295,4438.4,1554247.8,-27074.143200000002,3436806.115859999]
["2025-12-18T10:04:15.000000000",678.31,720.0,0.0,0.01,0.001,0.0,6254,0,41.29,43.1,-0.999,0.0,0,0,0.0,1555180.2999999998,0.0,3411635.4374099993]
["2025-12-18T10:04:28.000000000",678.33,701.0,0.0,0.01,0.002,0.001,1442,3,22.52,22.88,-0.998,0.001,0,0,144.2,1560400.4000000001,978.15186,3497039.4187800013]
["2025-12-18T10:04:40.000000000",678.21,701.0,0.0,0.01,0.002,0.001,1442,3,22.59,22.95,-0.998,0.001,0,0,144.2,1562372.6000000003,977.97882,3479183.389499999]
["2025-12-18T10:04:40.000000000",678.21,706.0,0.0,0.01,0.002,0.001,630,3,26.43,29.18,-0.998,0.001,1,0,63.1,1562372.6000000003,426.59409,3479183.389499999]
["2025-12-18T10:05:06.000000000",677.95,600.0,76.51,79.3,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,573,0,0.0,1554103.8000000003,0.0,3407976.0078000017]
["2025-12-18T10:05:06.000000000",677.95,701.0,0.0,0.01,0.002,0.001,1442,3,22.91,23.24,-0.998,0.001,0,0,144.2,1554103.8000000003,977.6039000000001,3407976.0078000017]
["2025-12-18T10:05:18.000000000",677.97,805.0,0.0,0.01,0.001,0.0,748,0,125.64,128.39,-0.999,0.0,0,0,0.0,1553189.4000000001,0.0,3375326.5266600004]
["2025-12-18T10:05:31.000000000",678.17,696.0,0.0,0.01,0.003,0.001,2079,21,17.69,18.02,-0.997,0.001,2,2,208.1,1551196.5000000002,1408.5590900000002,3353760.2045300007]
["2025-12-18T10:05:43.000000000",678.02,681.0,0.44,0.45,0.21,0.077,6276,49075,3.42,3.45,-0.79,0.077,3383,5952,74374.29999999999,1550411.7000000002,151036.41322000002,3346220.57966]
["2025-12-18T10:05:56.000000000",678.01,659.0,18.95,19.16,1.0,0.0,35,2,0.02,0.03,-0.009,0.003,6471,792,1941.3,1547368.8,-13162.208129999999,3356575.290280001]
["2025-12-18T10:06:08.000000000",677.74,676.0,2.86,2.89,0.673,0.076,10844,24951,1.13,1.14,-0.327,0.076,3287,95236,107395.59999999999,1547368.8,389247.76968,3355238.62072]
["2025-12-18T10:06:20.000000000",677.77,707.0,0.0,0.01,0.002,0.001,2589,1,27.89,30.49,-0.998,0.001,0,0,258.9,1549557.8999999997,1754.74653,3240753.86615]
["2025-12-18T10:06:32.000000000",677.93,671.0,7.23,7.27,0.88,0.033,6197,3983,0.32,0.33,-0.118,0.034,4921,25252,37181.50000000001,1546559.9999999998,25210.18290999999,3277848.4961200003]
["2025-12-18T10:06:45.000000000",678.07,630.0,47.86,48.11,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,1437,2,0.0,1545086.5,0.0,3316156.25867]
["2025-12-18T10:06:58.000000000",678.06,600.0,78.0,78.09,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,573,0,0.0,1546746.9,0.0,3341995.683659999]
["2025-12-18T10:06:58.000000000",678.06,705.0,0.0,0.01,0.002,0.001,6597,20,25.87,28.27,-0.998,0.001,3,0,660.0,1546746.9,4471.12764,3341995.683659999]
["2025-12-18T10:07:23.000000000",678.07,575.0,101.76,104.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,8,1,0.0,1554150.8000000005,0.0,3386128.33618]
["2025-12-18T10:07:35.000000000",678.07,630.0,47.9,48.26,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,1437,2,0.0,1551618.9000000001,0.0,3344500.9408099996]
["2025-12-18T10:07:48.000000000",678.14,500.0,176.7,179.49,1.0,0.0,18,0,0.0,0.01,0.0,0.0,195,0,0.0,1556029.6,0.0,3372848.6426400007]
["2025-12-18T10:07:48.000000000",678.14,815.0,0.0,0.01,0.001,0.0,100,0,135.5,138.28,-0.999,0.0,0,0,0.0,1556029.6,0.0,3372848.6426400007]
["2025-12-18T10:08:00.000000000",678.22,679.0,1.24,1.25,0.418,0.096,14196,71302,2.01,2.02,-0.582,0.096,2807,15313,163228.8,1559556.7,741527.76768,3393547.6959800012]
["2025-12-18T10:08:13.000000000",678.13,790.0,0.0,0.01,0.001,0.0,0,0,110.58,113.21,-0.999,0.0,0,0,0.0,1561867.2000000002,0.0,3383963.6382000004]
["2025-12-18T10:08:25.000000000",677.97,652.0,25.93,26.21,1.0,0.0,13,4,0.01,0.02,-0.005,0.001,3581,555,358.1,1563853.8000000003,-2427.8105700000006,3394389.687120001]
["2025-12-18T10:08:38.000000000",677.76,765.0,0.0,0.01,0.001,0.0,164,0,85.87,88.6,-0.999,0.0,0,0,0.0,1563853.8000000003,0.0,3393338.280960001]
["2025-12-18T10:08:50.000000000",677.7,710.0,0.0,0.01,0.002,0.0,4421,22,30.98,33.6,-0.998,0.0,0,0,0.0,1556326.3,0.0,3251795.033700001]
["2025-12-18T10:09:02.000000000",677.63,653.0,24.6,25.25,1.0,0.0,11,8,0.01,0.02,-0.005,0.001,3335,72,333.5,1561279.5999999999,-2259.8960500000003,3275874.84056]
["2025-12-18T10:09:02.000000000",677.63,715.0,0.0,0.01,0.001,0.0,1650,0,35.98,38.54,-0.999,0.0,0,2,0.0,1561279.5999999999,0.0,3275874.84056]
["2025-12-18T10:09:27.000000000",677.35,530.0,145.88,148.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1560325.5,0.0,3177028.2156500006]
["2025-12-18T10:09:27.000000000",677.35,710.0,0.0,0.01,0.002,0.0,4421,22,31.31,34.01,-0.998,0.0,0,0,0.0,1560325.5,0.0,3177028.2156500006]
["2025-12-18T10:09:39.000000000",677.4,685.0,0.03,0.04,0.024,0.015,7893,15714,7.57,7.69,-0.976,0.015,91,369,11976.0,1560325.5,79276.122,3177262.734599999]
["2025-12-18T10:09:51.000000000",677.29,705.0,0.0,0.01,0.002,0.001,6597,20,26.31,29.0,-0.998,0.001,3,0,660.0,1567212.6,4466.05026,3218701.5219600014]
["2025-12-18T10:10:03.000000000",677.38,690.0,0.0,0.01,0.004,0.002,5113,1656,12.57,12.67,-1.0,0.0,18,18,1022.6000000000001,1573991.5,6926.887880000001,3322643.055819999]
["2025-12-18T10:10:16.000000000",677.29,740.0,0.0,0.01,0.001,0.0,1,0,61.43,64.1,-0.999,0.0,0,0,0.0,1563291.5000000002,0.0,3155924.189150001]
["2025-12-18T10:10:28.000000000",677.23,685.0,0.03,0.04,0.024,0.014,7893,15775,7.74,7.84,-0.976,0.014,91,370,11177.6,1561886.6000000003,73972.47843999999,3153685.38466]
["2025-12-18T10:10:40.000000000",677.12,659.0,18.12,18.32,1.0,0.0,35,2,0.02,0.03,-0.009,0.003,6471,858,1941.3,1561886.6000000003,-13144.930559999999,3153173.1430400005]
["2025-12-18T10:10:53.000000000",677.09,654.0,23.03,23.17,1.0,0.0,6,5,0.01,0.02,-0.005,0.002,3390,80,678.0,1565113.2,-4590.6702000000005,3117291.2138599996]
["2025-12-18T10:11:05.000000000",676.92,707.0,0.0,0.01,0.002,0.001,2589,1,28.69,31.18,-0.998,0.001,0,0,258.9,1566350.5000000005,1752.5458799999997,3108620.392919999]
["2025-12-18T10:11:17.000000000",676.9,645.0,31.83,32.46,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,5121,283,0.0,1557292.8,0.0,2997915.641]
["2025-12-18T10:11:29.000000000",677.06,660.0,17.02,17.16,1.0,0.0,18620,32,0.03,0.04,-0.013,0.004,28546,8300,11418.4,1561292.7,-77309.41904,3050428.1551800007]
["2025-12-18T10:11:41.000000000",676.96,565.0,110.98,113.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1561292.7,0.0,3049977.61488]
["2025-12-18T10:11:53.000000000",676.88,545.0,130.53,133.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1040,0,0.0,1568812.7,0.0,3115247.4674399993]
["2025-12-18T10:11:53.000000000",676.88,692.0,0.0,0.01,0.003,0.002,2058,2191,15.07,15.14,-1.0,0.0,2,4,411.59999999999997,1568812.7,2786.03808,3115247.4674399993]
["2025-12-18T10:12:18.000000000",676.79,520.0,155.53,158.19,1.0,0.0,43,0,0.0,0.01,0.0,0.0,3,0,0.0,1555509.4999999995,0.0,2956155.77853]
["2025-12-18T10:12:18.000000000",676.79,665.0,11.85,11.99,0.95,0.006,304,127,0.09,0.1,-0.036,0.012,8161,9651,9975.6,1555509.4999999995,-65044.933320000004,2956155.77853]
["2025-12-18T10:12:30.000000000",676.75,835.0,0.0,0.01,0.0,0.0,0,0,156.83,159.46,-1.0,0.0,0,0,0.0,1561795.8,0.0,3061585.8695000005]
["2025-12-18T10:12:43.000000000",676.86,760.0,0.0,0.01,0.001,0.0,478,0,81.84,84.48,-1.0,0.0,0,0,0.0,1561795.8,0.0,3062083.5044400003]
["2025-12-18T10:12:56.000000000",676.74,666.0,10.85,11.0,0.954,0.015,372,95,0.12,0.13,-0.046,0.015,3832,7917,6305.999999999999,1564044.0,-35122.806000000004,3090092.29056]
["2025-12-18T10:12:56.000000000",676.74,785.0,0.0,0.01,0.001,0.0,33,0,106.86,109.58,-1.0,0.0,0,0,0.0,1564044.0,0.0,3090092.29056]
["2025-12-18T10:13:21.000000000",676.7,595.0,80.32,83.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,1,0.0,1547877.2,0.0,2872205.7810000014]
["2025-12-18T10:13:21.000000000",676.7,760.0,0.0,0.01,0.001,0.0,478,0,81.9,84.67,-0.999,0.0,0,0,0.0,1547877.2,0.0,2872205.7810000014]
["2025-12-18T10:13:34.000000000",676.51,698.0,0.0,0.01,0.002,0.001,7134,11,21.29,21.64,-0.998,0.001,0,2,713.4000000000001,1543390.7,4826.22234,2840333.3235900006]
["2025-12-18T10:13:47.000000000",676.53,735.0,0.0,0.01,0.001,0.0,577,0,57.08,59.87,-0.999,0.0,0,0,0.0,1542438.8999999994,0.0,2784120.526350001]
["2025-12-18T10:14:12.000000000",676.4,530.0,145.07,147.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1541843.0999999996,0.0,2752793.104399998]
["2025-12-18T10:14:12.000000000",676.4,688.0,0.01,0.02,0.009,0.005,4099,3510,11.52,11.67,-0.991,0.005,7,49,2053.0,1541843.0999999996,13839.144,2752793.104399998]
["2025-12-18T10:14:24.000000000",676.31,699.0,0.0,0.01,0.002,0.001,3638,6,22.51,22.87,-1.0,0.0,0,0,363.8,1545244.5999999999,2460.41578,2833264.13038]
["2025-12-18T10:14:37.000000000",676.37,672.0,4.96,4.99,0.798,0.053,4549,2707,0.58,0.59,-0.202,0.054,14887,70115,104499.49999999999,1537540.0999999999,-380661.71237,2697326.3596499995]
["2025-12-18T10:14:49.000000000",676.76,668.0,8.96,8.99,0.919,0.021,623,420,0.19,0.2,-0.075,0.023,4832,8686,12421.9,1541901.2999999993,-66358.34828,2810911.15508]
["2025-12-18T10:15:02.000000000",676.63,740.0,0.0,0.01,0.001,0.0,1,0,61.98,64.62,-0.999,0.0,0,0,0.0,1545218.6999999995,0.0,2865037.4932500003]
["2025-12-18T10:15:15.000000000",676.7,663.0,13.74,13.87,0.952,0.002,188,23,0.07,0.08,-0.027,0.009,4571,11594,4151.499999999999,1548516.0999999996,-27584.3221,2844649.8803000017]
["2025-12-18T10:15:27.000000000",676.71,659.0,17.64,17.84,1.0,0.0,35,2,0.03,0.04,-0.012,0.004,6471,879,2588.4,1548516.0999999996,-17515.96164,2844691.9173900005]
["2025-12-18T10:15:39.000000000",676.98,658.0,18.89,19.04,1.0,0.0,7,2,0.03,0.04,-0.012,0.004,5831,3725,2332.4,1554349.0999999999,-15789.88152,2903019.5431799996]
["2025-12-18T10:15:52.000000000",676.79,615.0,61.27,62.06,1.0,0.0,5,24,0.0,0.01,-0.001,0.0,1340,3,0.0,1562657.3999999997,0.0,3000624.26548]
["2025-12-18T10:15:52.000000000",676.79,705.0,0.0,0.01,0.002,0.001,6597,20,26.8,29.39,-0.998,0.001,3,0,660.0,1562657.3999999997,4462.7532599999995,3000624.26548]
["2025-12-18T10:16:16.000000000",676.49,590.0,85.23,87.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,85,0,0.0,1545574.0999999999,0.0,2802104.7882700004]
["2025-12-18T10:16:16.000000000",676.49,678.0,1.01,1.02,0.361,0.09,7455,93254,2.5,2.52,-0.639,0.09,4519,63771,107765.99999999999,1545574.0999999999,178755.71759999997,2802104.7882700004]
["2025-12-18T10:16:41.000000000",676.65,565.0,110.25,112.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1547490.7999999998,0.0,2808614.460600002]
["2025-12-18T10:16:41.000000000",676.65,770.0,0.0,0.01,0.001,0.0,20,0,91.96,94.73,-0.999,0.0,0,0,0.0,1547490.7999999998,0.0,2808614.460600002]
["2025-12-18T10:16:53.000000000",676.56,590.0,85.26,87.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,85,0,0.0,1548083.5999999994,0.0,2805653.726399999]
["2025-12-18T10:17:06.000000000",676.46,805.0,0.0,0.01,0.001,0.0,748,0,127.15,129.81,-0.999,0.0,0,0,0.0,1541052.8999999994,0.0,2735304.5682200007]
["2025-12-18T10:17:19.000000000",676.6,652.0,24.58,24.7,1.0,0.0,13,10,0.01,0.02,-0.005,0.001,3581,603,358.1,1548542.4999999993,-2422.9046000000003,2827103.4102]
["2025-12-18T10:17:19.000000000",676.6,830.0,0.0,0.01,0.0,0.0,0,0,152.06,154.74,-0.999,0.0,0,0,0.0,1548542.4999999993,0.0,2827103.4102]
["2025-12-18T10:17:44.000000000",676.46,700.0,0.0,0.01,0.002,0.001,2941,25,23.35,23.72,-0.998,0.001,3,0,294.40000000000003,1544252.2999999998,1987.43948,2783421.1680200007]
["2025-12-18T10:17:44.000000000",676.46,805.0,0.0,0.01,0.001,0.0,748,0,127.21,129.85,-0.999,0.0,0,0,0.0,1544252.2999999998,0.0,2783421.1680200007]
["2025-12-18T10:18:10.000000000",676.19,595.0,79.98,82.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,1,0.0,1538537.1999999997,0.0,2699293.6800400014]
["2025-12-18T10:18:10.000000000",676.19,702.0,0.0,0.01,0.002,0.001,1240,0,24.43,27.0,-0.998,0.001,0,0,124.0,1538537.1999999997,838.4756000000001,2699293.6800400014]
["2025-12-18T10:18:21.000000000",676.26,713.0,0.0,0.01,0.001,0.0,544,0,35.37,38.08,-0.999,0.0,0,0,0.0,1581041.9,0.0,2980827.6193800005]
["2025-12-18T10:18:34.000000000",676.36,685.0,0.01,0.02,0.011,0.008,7893,16768,8.54,8.69,-0.989,0.008,91,389,6387.2,1538523.3999999997,42215.68575999999,2705448.116320001]
["2025-12-18T10:18:46.000000000",676.57,682.0,0.1,0.11,0.065,0.034,7889,40011,5.51,5.58,-0.935,0.034,1880,3364,33214.6,1538523.3999999997,138227.31042,2706288.118840001]
["2025-12-18T10:18:59.000000000",676.42,805.0,0.0,0.01,0.001,0.0,748,0,127.19,129.77,-0.999,0.0,0,0,0.0,1547695.3999999997,0.0,2825565.9751199987]
["2025-12-18T10:19:11.000000000",676.45,677.0,1.45,1.46,0.445,0.091,10700,63551,1.99,2.01,-0.555,0.092,3639,106994,130848.79999999999,1541612.4999999995,432192.02239999996,2729337.0777500006]
["2025-12-18T10:19:24.000000000",676.56,672.0,5.08,5.12,0.802,0.053,4549,3224,0.54,0.55,-0.198,0.054,14887,74989,104499.49999999999,1540494.9,-380768.64456,2710864.287599999]
["2025-12-18T10:19:36.000000000",676.39,672.0,4.95,4.98,0.808,0.053,4549,3239,0.57,0.58,-0.193,0.053,14887,75035,103010.79999999999,1547695.6,-370603.55046000006,2776398.3247]
["2025-12-18T10:19:49.000000000",676.6,657.0,19.55,19.67,1.0,0.0,16,13,0.02,0.03,-0.009,0.003,2348,1337,704.4000000000001,1551114.2999999998,-4765.970400000001,2818318.4358]
["2025-12-18T10:19:49.000000000",676.6,730.0,0.0,0.01,0.001,0.0,247,0,52.2,54.78,-0.999,0.0,0,0,0.0,1551114.2999999998,0.0,2818318.4358]
["2025-12-18T10:20:13.000000000",676.59,652.0,24.38,24.72,1.0,0.0,13,13,0.01,0.02,-0.005,0.001,3581,627,358.1,1548985.1,-2422.86879,2815567.715309999]
["2025-12-18T10:20:26.000000000",676.25,630.0,46.14,46.68,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,1437,2,0.0,1546731.4,0.0,2768482.2924999986]
["2025-12-18T10:20:38.000000000",676.39,635.0,41.13,41.71,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,2265,25,0.0,1540175.1999999997,0.0,2663746.9229800003]
["2025-12-18T10:20:38.000000000",676.39,835.0,0.0,0.01,0.0,0.0,0,0,157.35,159.96,-1.0,0.0,0,0,0.0,1540175.1999999997,0.0,2663746.9229800003]
["2025-12-18T10:21:04.000000000",676.37,610.0,66.3,66.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,850,0,0.0,1544373.3,0.0,2763388.77029]
["2025-12-18T10:21:04.000000000",676.37,678.0,0.96,0.97,0.357,0.091,7455,99133,2.58,2.6,-0.643,0.09,4519,65316,108511.5,1544373.3,183766.34715000002,2763388.77029]
["2025-12-18T10:21:16.000000000",676.39,795.0,0.0,0.01,0.001,0.0,3,0,117.22,119.91,-0.999,0.0,0,0,0.0,1544185.9,0.0,2718965.373410001]
["2025-12-18T10:21:29.000000000",676.33,560.0,114.97,117.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,124,0,0.0,1543978.2999999998,0.0,2742310.5166899995]
["2025-12-18T10:21:42.000000000",676.48,713.0,0.0,0.01,0.001,0.0,544,0,35.26,37.92,-0.999,0.0,0,0,0.0,1540793.1,0.0,2702649.2191999997]
["2025-12-18T10:21:55.000000000",676.96,535.0,140.58,143.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,370,0,0.0,1562170.4999999998,0.0,2987529.4088000003]
["2025-12-18T10:22:07.000000000",677.23,652.0,24.39,25.31,1.0,0.0,13,14,0.01,0.02,-0.005,0.001,3581,627,358.1,1567862.8,-2425.1606300000003,3136890.0806600004]
["2025-12-18T10:22:07.000000000",677.23,720.0,0.0,0.01,0.001,0.0,6254,0,41.38,44.11,-0.999,0.0,0,0,0.0,1567862.8,0.0,3136890.0806600004]
["2025-12-18T10:22:20.000000000",677.28,711.0,0.0,0.01,0.002,0.0,447,0,32.38,35.12,-0.998,0.0,5,0,0.0,1578545.9,0.0,3205083.33936]
["2025-12-18T10:22:32.000000000",677.27,711.0,0.0,0.01,0.002,0.0,447,0,32.41,35.07,-0.998,0.0,5,0,0.0,1578545.9,0.0,3205036.0164899994]
["2025-12-18T10:22:44.000000000",677.3,696.0,0.0,0.01,0.003,0.001,2079,21,18.58,18.88,-0.997,0.001,2,4,208.1,1577850.7999999998,1406.7521000000002,3208707.3954000003]
["2025-12-18T10:23:10.000000000",677.75,530.0,146.36,148.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1585530.8000000003,0.0,3331531.634]
["2025-12-18T10:23:10.000000000",677.75,691.0,0.0,0.01,0.003,0.002,2240,1424,13.19,13.32,-0.997,0.002,0,45,448.00000000000006,1585530.8000000003,3036.3200000000006,3331531.634]
["2025-12-18T10:23:22.000000000",677.87,685.0,0.01,0.02,0.013,0.011,7893,17066,7.11,7.18,-0.987,0.011,91,502,8782.4,1596349.9,58176.15913999999,3493685.7167900004]
["2025-12-18T10:23:36.000000000",677.98,686.0,0.01,0.02,0.012,0.009,7504,3816,8.04,8.1,-1.0,0.0,16,288,6753.6,1611703.5000000002,45788.05728,3649954.8225400005]
["2025-12-18T10:23:49.000000000",677.84,658.0,19.82,20.06,0.991,0.003,7,2,0.02,0.03,-0.009,0.003,5831,4249,1751.4000000000003,1611703.5000000002,-11843.220480000002,3649201.122320001]
["2025-12-18T10:24:02.000000000",677.91,681.0,0.32,0.33,0.169,0.075,6276,81071,3.4,3.43,-0.831,0.075,3383,8093,72442.5,1598123.5,147089.52225,3447045.5808299985]
["2025-12-18T10:24:15.000000000",677.89,666.0,11.88,12.06,0.957,0.004,372,96,0.07,0.08,-0.03,0.011,3832,9148,4364.0,1601767.0000000002,-27565.718960000002,3531663.18732]
["2025-12-18T10:24:28.000000000",678.02,659.0,18.95,19.08,1.0,0.0,35,2,0.02,0.03,-0.009,0.003,6471,888,1941.3,1601785.3,-13162.40226,3551103.30722]
["2025-12-18T10:24:40.000000000",678.12,661.0,17.05,17.2,1.0,0.0,48,12,0.03,0.04,-0.013,0.004,6395,4596,2558.0,1598246.0999999999,-17346.3096,3579284.855639999]
["2025-12-18T10:24:53.000000000",678.32,560.0,116.92,119.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,124,0,0.0,1596653.9000000001,0.0,3640396.2445599996]
["2025-12-18T10:25:06.000000000",678.31,656.0,22.23,22.38,1.0,0.0,9,10,0.01,0.02,-0.005,0.002,4716,26357,943.2,1596653.9000000001,-6397.81992,3640342.5767299994]
["2025-12-18T10:25:06.000000000",678.31,691.0,0.0,0.01,0.004,0.002,2240,1424,12.64,12.75,-0.996,0.002,0,52,448.00000000000006,1596653.9000000001,3038.8288000000002,3640342.5767299994]
["2025-12-18T10:25:31.000000000",678.21,525.0,151.92,154.6,1.0,0.0,1,0,0.0,0.01,0.0,0.0,167,0,0.0,1589269.4000000004,0.0,3637857.4010999994]
["2025-12-18T10:25:44.000000000",678.44,580.0,97.08,99.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,1595072.9000000001,0.0,3636615.4728400004]
["2025-12-18T10:25:44.000000000",678.44,770.0,0.0,0.01,0.001,0.0,20,0,90.37,92.91,-0.999,0.0,0,0,0.0,1595072.9000000001,0.0,3636615.4728400004]
["2025-12-18T10:25:57.000000000",678.46,605.0,72.08,74.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3648,1,0.0,1595632.2999999998,0.0,3707868.7074999986]
["2025-12-18T10:26:10.000000000",678.38,665.0,13.37,13.59,1.0,0.0,304,129,0.05,0.06,-0.022,0.008,8161,11805,6528.799999999999,1601369.5000000002,-44290.07344,3703937.8405000004]
["2025-12-18T10:26:10.000000000",678.38,790.0,0.0,0.01,0.001,0.0,0,0,110.36,112.92,-0.999,0.0,0,0,0.0,1601369.5000000002,0.0,3703937.8405000004]
["2025-12-18T10:26:22.000000000",678.78,760.0,0.0,0.01,0.001,0.0,478,0,80.23,82.59,-0.999,0.0,0,0,0.0,1601369.5000000002,0.0,3706121.8305]
["2025-12-18T10:26:34.000000000",678.77,765.0,0.0,0.01,0.001,0.0,164,0,85.23,87.61,-0.999,0.0,0,0,0.0,1595544.9,0.0,3791570.5301099992]
["2025-12-18T10:26:46.000000000",678.79,820.0,0.0,0.01,0.001,0.0,101,0,140.21,142.61,-0.999,0.0,0,0,0.0,1596847.3000000003,0.0,3847074.2281299997]
["2025-12-18T10:27:12.000000000",678.86,595.0,82.53,85.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,1,0.0,1592698.5000000002,0.0,3863698.4258599994]
["2025-12-18T10:27:12.000000000",678.86,705.0,0.0,0.01,0.002,0.001,6597,20,24.91,27.44,-0.998,0.001,3,0,660.0,1592698.5000000002,4476.40284,3863698.4258599994]
["2025-12-18T10:27:24.000000000",678.97,698.0,0.0,0.01,0.003,0.001,7134,11,18.97,19.23,-0.997,0.001,0,2,713.4000000000001,1587514.2,4843.771980000001,3849454.3635000014]
["2025-12-18T10:27:36.000000000",678.9,700.0,0.0,0.01,0.002,0.001,2941,27,20.92,21.29,-0.998,0.001,3,0,294.40000000000003,1587514.2,1994.6082000000001,3849057.495000001]
["2025-12-18T10:27:48.000000000",678.92,671.0,8.06,8.09,0.927,0.022,6197,4543,0.16,0.17,-0.069,0.025,4921,46058,25935.900000000005,1593369.7999999998,9035.746279999998,3865314.24576]
["2025-12-18T10:28:00.000000000",679.0,695.0,0.0,0.01,0.003,0.002,4611,141,15.93,16.89,-0.997,0.002,1,5,922.4,1588389.8,6260.379999999999,3841638.051999999]
["2025-12-18T10:28:13.000000000",678.77,735.0,0.0,0.01,0.001,0.0,577,0,54.86,57.56,-0.999,0.0,0,0,0.0,1586087.8,0.0,3846077.7974199997]
["2025-12-18T10:28:25.000000000",678.95,690.0,0.0,0.01,0.004,0.003,5113,1673,11.02,11.17,-0.996,0.003,18,31,1539.3000000000002,1585874.9000000001,10377.750750000001,3837280.7836500006]
["2025-12-18T10:28:37.000000000",678.88,675.0,4.35,4.37,0.808,0.06,14247,23152,0.5,0.51,-0.192,0.06,4301,119830,111287.99999999999,1585874.9000000001,405128.42880000005,3836885.158560002]
["2025-12-18T10:28:50.000000000",679.03,625.0,53.7,54.08,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1286,1,0.0,1592824.8000000003,0.0,3862602.40036]
["2025-12-18T10:29:03.000000000",679.03,670.0,9.09,9.19,0.94,0.016,4773,7239,0.13,0.14,-0.055,0.02,10150,50208,27936.8,1592810.3,-85986.92696000001,3876938.7607500004]
["2025-12-18T10:29:03.000000000",679.03,704.0,0.0,0.01,0.002,0.001,2479,12,23.87,26.3,-0.998,0.001,1,0,248.0,1592810.3,1682.63634,3876938.7607500004]
["2025-12-18T10:29:30.000000000",678.98,595.0,82.66,85.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,1,0.0,1592551.1,0.0,3854322.990260001]
["2025-12-18T10:29:43.000000000",678.92,560.0,117.65,120.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,124,0,0.0,1592697.6,0.0,3858569.8544799993]
["2025-12-18T10:29:55.000000000",678.96,570.0,107.66,110.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,1593902.4000000001,0.0,3859572.56256]
["2025-12-18T10:29:55.000000000",678.96,655.0,23.85,24.05,1.0,0.0,51,10,0.01,0.02,-0.005,0.002,3565,2343,713.0,1593902.4000000001,-4840.9848,3859572.56256]
["2025-12-18T10:30:08.000000000",678.99,678.0,2.08,2.09,0.598,0.1,7455,123836,1.11,1.12,-0.403,0.1,4519,80293,119740.00000000001,1593902.4000000001,199351.46399999998,3859743.0986400004]
["2025-12-18T10:30:21.000000000",678.92,810.0,0.0,0.01,0.001,0.0,44,0,129.7,132.35,-0.999,0.0,0,0,0.0,1598036.0999999999,0.0,3901770.213]
["2025-12-18T10:30:21.000000000",678.92,825.0,0.0,0.01,0.0,0.0,200,0,144.71,147.45,-0.999,0.0,0,0,0.0,1598036.0999999999,0.0,3901770.213]
["2025-12-18T10:30:33.000000000",678.75,835.0,0.0,0.01,0.0,0.0,0,0,154.84,157.28,-1.0,0.0,0,0,0.0,1584666.9999999998,0.0,3826751.7749999994]
["2025-12-18T10:30:59.000000000",679.07,665.0,14.03,14.14,1.0,0.0,304,129,0.04,0.05,-0.018,0.007,8161,12040,5712.7,1592572.4000000001,-38793.23189,3892110.0771000017]
["2025-12-18T10:30:59.000000000",679.07,810.0,0.0,0.01,0.001,0.0,44,0,129.84,132.33,-0.999,0.0,0,0,0.0,1592572.4000000001,0.0,3892110.0771000017]
["2025-12-18T10:31:11.000000000",679.23,735.0,0.0,0.01,0.001,0.0,577,0,54.47,57.16,-0.999,0.0,0,0,0.0,1577698.1,0.0,3901772.2081499994]
["2025-12-18T10:31:24.000000000",679.22,711.0,0.0,0.01,0.002,0.001,447,0,30.45,33.06,-0.998,0.001,5,0,45.2,1577698.1,300.21524000000005,3901714.7641000003]
["2025-12-18T10:31:36.000000000",679.34,714.0,0.0,0.01,0.002,0.0,398,0,33.56,36.02,-0.998,0.0,0,2,0.0,1575415.3,0.0,3907448.8715399993]
["2025-12-18T10:31:48.000000000",679.27,684.0,0.07,0.08,0.059,0.039,9420,43026,4.77,4.84,-0.941,0.039,539,866,38840.1,1572714.7000000004,235271.27793,3922427.633249999]
["2025-12-18T10:32:01.000000000",679.18,709.0,0.0,0.01,0.002,0.001,291,4,28.42,31.09,-0.998,0.001,0,0,29.099999999999998,1579304.8,197.64137999999997,3932562.2271599993]
["2025-12-18T10:32:13.000000000",679.25,800.0,0.0,0.01,0.001,0.0,15,0,119.36,122.13,-0.999,0.0,0,0,0.0,1584371.5,0.0,3971500.7117500016]
["2025-12-18T10:32:26.000000000",679.25,704.0,0.0,0.01,0.002,0.001,2479,12,23.44,26.1,-0.998,0.001,1,0,248.0,1584371.5,1683.1815,3971500.7117500016]
["2025-12-18T10:32:38.000000000",679.33,689.0,0.0,0.01,0.004,0.003,4545,4068,9.66,9.75,-0.996,0.003,1,35,1363.8,1582698.5000000002,9260.62656,3943473.2868500003]
["2025-12-18T10:32:50.000000000",679.34,658.0,21.28,21.46,1.0,0.0,7,2,0.01,0.02,-0.006,0.002,5831,4361,1166.2,1578508.9,-7922.463080000001,3958131.71158]
["2025-12-18T10:33:02.000000000",679.21,684.0,0.07,0.08,0.058,0.038,9420,44011,4.81,4.89,-0.942,0.038,539,1016,37844.2,1580112.0,229218.43237999998,3953176.07776]
["2025-12-18T10:33:02.000000000",679.21,725.0,0.0,0.01,0.001,0.0,860,0,44.37,47.06,-0.999,0.0,0,0,0.0,1580112.0,0.0,3953176.07776]
["2025-12-18T10:33:26.000000000",679.26,653.0,26.08,26.45,1.0,0.0,11,27,0.01,0.02,-0.005,0.001,3335,117,333.5,1586919.5,-2265.3321,3979615.2042599996]
["2025-12-18T10:33:38.000000000",679.26,625.0,54.07,54.45,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1286,1,0.0,1582824.8,0.0,3983588.1960000005]
["2025-12-18T10:33:50.000000000",679.13,640.0,39.1,39.45,1.0,0.0,9,16,0.0,0.01,-0.001,0.0,1887,259,0.0,1591445.4,0.0,3966283.54946]
["2025-12-18T10:33:50.000000000",679.13,669.0,10.18,10.26,0.95,0.008,1713,918,0.08,0.09,-0.037,0.014,4572,15363,7771.199999999999,1591445.4,-34162.955519999996,3966283.54946]
["2025-12-18T10:34:02.000000000",679.22,691.0,0.0,0.01,0.004,0.003,2240,1426,11.75,11.95,-0.996,0.003,0,59,672.0,1585381.2000000004,4564.3584,3930369.01824]
["2025-12-18T10:34:26.000000000",679.39,540.0,137.98,140.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,207,0,0.0,1586941.2999999998,0.0,3975689.0508899996]
["2025-12-18T10:34:26.000000000",679.39,835.0,0.0,0.01,0.0,0.0,0,0,154.46,157.02,-1.0,0.0,0,0,0.0,1586941.2999999998,0.0,3975689.0508899996]
["2025-12-18T10:34:39.000000000",679.4,565.0,113.0,115.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,136,0,0.0,1580605.0,0.0,3990053.6951999995]
["2025-12-18T10:34:51.000000000",679.46,678.0,2.36,2.37,0.641,0.098,7455,127828,0.9,0.91,-0.358,0.098,4519,90935,117345.2,1581732.2999999998,195499.66688,3991314.5077000014]
["2025-12-18T10:35:03.000000000",679.53,540.0,138.17,140.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,207,0,0.0,1579043.4000000001,0.0,4014587.1326400004]
["2025-12-18T10:35:16.000000000",679.58,651.0,28.08,28.63,1.0,0.0,5,45,0.01,0.02,-0.004,0.001,1937,1968,193.70000000000002,1582765.4,-1316.3464600000002,4046095.636439999]
["2025-12-18T10:35:29.000000000",679.58,515.0,163.18,165.65,1.0,0.0,4,0,0.0,0.01,0.0,0.0,5,0,0.0,1582765.4,0.0,4046095.636439999]
["2025-12-18T10:35:29.000000000",679.58,780.0,0.0,0.01,0.001,0.0,19,0,99.33,101.82,-0.999,0.0,0,0,0.0,1582765.4,0.0,4046095.636439999]
["2025-12-18T10:35:41.000000000",679.64,697.0,0.0,0.01,0.003,0.001,1798,6,17.26,17.53,-0.997,0.001,0,2,179.8,1586824.4000000004,1221.9927200000002,4067075.861680001]
["2025-12-18T10:35:54.000000000",679.63,755.0,0.0,0.01,0.001,0.0,0,0,74.33,76.75,-0.999,0.0,0,0,0.0,1583990.4999999998,0.0,4088082.5111699984]
["2025-12-18T10:36:18.000000000",679.65,525.0,153.24,155.99,1.0,0.0,1,0,0.0,0.01,0.0,0.0,167,0,0.0,1579281.2999999998,0.0,4029627.858749999]
["2025-12-18T10:36:18.000000000",679.65,730.0,0.0,0.01,0.001,0.0,247,0,49.08,51.75,-0.999,0.0,0,0,0.0,1579281.2999999998,0.0,4029627.858749999]
["2025-12-18T10:36:30.000000000",679.62,684.0,0.08,0.09,0.067,0.044,9420,50921,4.44,4.51,-0.933,0.044,539,1155,43819.6,1590153.9000000001,265571.02968,4087393.0314599997]
["2025-12-18T10:36:42.000000000",679.66,687.0,0.01,0.02,0.013,0.01,3639,3219,7.32,7.4,-0.987,0.01,6,64,3645.0000000000005,1590153.9000000001,24692.0478,4087633.6007800014]
["2025-12-18T10:36:55.000000000",679.64,698.0,0.0,0.01,0.003,0.001,7134,12,18.18,18.52,-0.997,0.001,0,2,713.4000000000001,1586073.6999999997,4848.55176,4077394.8358000005]
["2025-12-18T10:37:07.000000000",679.72,735.0,0.0,0.01,0.001,0.0,577,0,54.06,56.71,-0.999,0.0,0,0,0.0,1580424.9999999995,0.0,4070281.6312800003]
["2025-12-18T10:37:20.000000000",679.8,693.0,0.0,0.01,0.003,0.002,1289,76,13.18,13.44,-0.997,0.002,0,1,257.8,1583917.7999999993,1752.5244,4101503.9603999993]
["2025-12-18T10:37:32.000000000",680.06,659.0,21.03,21.11,1.0,0.0,35,2,0.01,0.02,-0.006,0.002,6471,906,1294.2,1564539.4,-8801.33652,4107887.46868]
["2025-12-18T10:37:45.000000000",680.16,663.0,17.02,17.19,1.0,0.0,188,66,0.02,0.03,-0.01,0.004,4571,14072,1828.3999999999999,1564539.4,-12436.045439999998,4108491.516479999]
["2025-12-18T10:37:45.000000000",680.16,730.0,0.0,0.01,0.001,0.0,247,0,48.76,51.58,-0.999,0.0,0,0,0.0,1564539.4,0.0,4108491.516479999]
["2025-12-18T10:38:10.000000000",680.22,658.0,22.19,22.27,1.0,0.0,7,25,0.01,0.02,-0.005,0.002,5831,4363,1166.2,1555235.0999999994,-7932.725640000001,4153096.1341800014]
["2025-12-18T10:38:22.000000000",680.25,615.0,64.47,65.35,1.0,0.0,5,25,0.0,0.01,-0.001,0.0,1340,3,0.0,1544016.5,0.0,4160857.284749999]
["2025-12-18T10:38:34.000000000",680.28,565.0,113.53,116.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,136,0,0.0,1537860.9999999995,0.0,4163874.15072]
["2025-12-18T10:38:46.000000000",680.29,590.0,88.51,91.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,85,0,0.0,1537860.9999999995,0.0,4163935.3589600013]
["2025-12-18T10:38:46.000000000",680.29,692.0,0.0,0.01,0.004,0.003,2058,2201,11.64,11.86,-0.996,0.003,2,38,618.0000000000001,1537860.9999999995,4196.02872,4163935.3589600013]
["2025-12-18T10:38:58.000000000",680.39,615.0,64.47,65.41,1.0,0.0,5,25,0.0,0.01,-0.001,0.0,1340,3,0.0,1527321.3999999997,0.0,4112117.948739999]
["2025-12-18T10:39:11.000000000",680.46,665.0,15.41,15.59,1.0,0.0,304,136,0.03,0.04,-0.014,0.005,8161,12395,4080.5,1522921.8,-27766.1703,4153142.6996400007]
["2025-12-18T10:39:23.000000000",680.21,590.0,88.58,91.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,85,0,0.0,1517612.9999999998,0.0,4122929.664600002]
["2025-12-18T10:39:35.000000000",680.26,515.0,163.58,167.04,1.0,0.0,4,0,0.0,0.01,0.0,0.0,5,0,0.0,1534298.1999999997,0.0,4113081.8878799994]
["2025-12-18T10:39:35.000000000",680.26,711.0,0.0,0.01,0.002,0.001,447,0,29.39,31.94,-0.998,0.001,5,0,45.2,1534298.1999999997,300.67492000000004,4113081.8878799994]
["2025-12-18T10:39:48.000000000",680.23,830.0,0.0,0.01,0.0,0.0,0,0,147.99,151.44,-0.999,0.0,0,0,0.0,1539970.2999999998,0.0,4128975.0128700007]
["2025-12-18T10:40:14.000000000",680.08,595.0,83.43,86.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,1,0.0,1542951.9,0.0,4142046.962320001]
["2025-12-18T10:40:14.000000000",680.08,805.0,0.0,0.01,0.001,0.0,748,0,123.06,126.45,-0.999,0.0,0,0,0.0,1542951.9,0.0,4142046.962320001]
["2025-12-18T10:40:26.000000000",679.96,697.0,0.0,0.01,0.003,0.001,1798,6,16.88,17.17,-0.997,0.001,0,3,179.8,1554260.5999999999,1222.5680800000002,4100274.3932000003]
["2025-12-18T10:40:38.000000000",680.07,702.0,0.0,0.01,0.002,0.001,1240,0,21.73,22.09,-0.998,0.001,0,0,124.0,1583279.0999999999,843.2868000000001,4220226.75039]
["2025-12-18T10:40:50.000000000",679.94,712.0,0.0,0.01,0.002,0.001,931,1,30.66,33.06,-0.998,0.0,1,0,93.10000000000001,1573787.6,633.0241400000001,4136298.04032]
["2025-12-18T10:41:03.000000000",680.03,805.0,0.0,0.01,0.001,0.0,748,0,123.22,126.63,-0.999,0.0,0,0,0.0,1573787.6,0.0,4136845.5398399993]
["2025-12-18T10:41:16.000000000",680.17,708.0,0.0,0.01,0.002,0.001,2165,0,26.54,29.24,-0.998,0.001,0,0,216.5,1572956.4999999998,1472.5680499999999,4144428.848249999]
["2025-12-18T10:41:28.000000000",680.27,672.0,8.34,8.41,0.936,0.019,4549,4232,0.13,0.14,-0.059,0.022,14887,87971,41394.49999999999,1557851.5999999996,-164001.53240999996,4164563.960559999]
["2025-12-18T10:41:40.000000000",680.23,677.0,3.69,3.71,0.788,0.071,10700,84148,0.5,0.51,-0.213,0.071,3639,149143,101806.9,1557872.4,341020.38613,4167509.3621400013]
["2025-12-18T10:41:40.000000000",680.23,795.0,0.0,0.01,0.001,0.0,3,0,113.01,116.52,-0.999,0.0,0,0,0.0,1557872.4,0.0,4167509.3621400013]
["2025-12-18T10:42:05.000000000",680.42,672.0,8.5,8.57,0.937,0.018,4549,4238,0.13,0.14,-0.058,0.021,14887,88256,39450.9,1543819.5999999996,-157003.5129,4179120.5882400004]
["2025-12-18T10:42:05.000000000",680.42,704.0,0.0,0.01,0.002,0.001,2479,12,23.39,23.74,-0.998,0.001,1,0,248.0,1543819.5999999996,1686.08076,4179120.5882400004]
["2025-12-18T10:42:30.000000000",680.35,667.0,13.34,13.41,1.0,0.0,370,296,0.05,0.06,-0.022,0.008,5838,14862,4670.4,1546360.6999999995,-31775.066399999996,4161172.3180500004]
["2025-12-18T10:42:42.000000000",680.44,652.0,27.48,28.57,1.0,0.0,13,25,0.01,0.02,-0.004,0.001,3581,640,358.1,1548715.9999999995,-2436.6556400000004,4160625.2284000013]
["2025-12-18T10:42:42.000000000",680.44,705.0,0.0,0.01,0.002,0.001,6597,20,23.37,25.93,-0.998,0.001,3,0,660.0,1548715.9999999995,4486.82136,4160625.2284000013]
["2025-12-18T10:42:54.000000000",680.51,657.0,23.32,23.54,1.0,0.0,16,26,0.01,0.02,-0.005,0.002,2348,1428,469.59999999999997,1548594.9999999998,-3195.67496,4210066.30334]
["2025-12-18T10:43:06.000000000",680.5,678.0,3.09,3.12,0.739,0.084,7455,132602,0.62,0.63,-0.262,0.083,4519,108024,100129.7,1540795.2999999998,170902.81150000004,4181624.1845000004]
["2025-12-18T10:43:18.000000000",680.42,652.0,27.48,28.61,1.0,0.0,13,25,0.01,0.02,-0.004,0.001,3581,640,358.1,1540795.2999999998,-2436.5840200000002,4181132.5901800003]
["2025-12-18T10:43:30.000000000",680.4,770.0,0.0,0.01,0.001,0.0,20,0,88.0,91.33,-0.999,0.0,0,0,0.0,1542831.6999999997,0.0,4179380.8140000007]
["2025-12-18T10:43:42.000000000",680.31,635.0,44.47,45.6,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,2265,25,0.0,1546671.1999999995,0.0,4162542.044759999]
["2025-12-18T10:43:54.000000000",680.32,560.0,118.66,121.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,124,0,0.0,1545858.9999999993,0.0,4154715.6006400003]
["2025-12-18T10:44:06.000000000",680.42,652.0,28.31,28.61,1.0,0.0,13,27,0.01,0.02,-0.004,0.001,3581,640,358.1,1545544.2999999996,-2436.5840200000002,4162778.9411000013]
["2025-12-18T10:44:19.000000000",680.27,535.0,143.65,147.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,370,0,0.0,1545544.2999999996,0.0,4161861.2478499985]
["2025-12-18T10:44:19.000000000",680.27,711.0,0.0,0.01,0.002,0.001,447,0,29.36,32.01,-0.998,0.001,5,0,45.2,1545544.2999999996,300.67934,4161861.2478499985]
["2025-12-18T10:44:31.000000000",680.29,720.0,0.0,0.01,0.001,0.0,6254,0,37.97,41.35,-0.999,0.0,0,0,0.0,1560952.3999999994,0.0,4209113.41786]
["2025-12-18T10:44:56.000000000",680.32,595.0,83.65,86.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,1,0.0,1568170.9999999998,0.0,4173477.4656]
["2025-12-18T10:44:56.000000000",680.32,711.0,0.0,0.01,0.002,0.001,447,0,29.38,32.06,-0.998,0.001,5,0,45.2,1568170.9999999998,300.70144000000005,4173477.4656]
["2025-12-18T10:45:08.000000000",680.49,750.0,0.0,0.01,0.001,0.0,1445,0,68.0,71.3,-0.999,0.0,0,0,0.0,1553942.5999999999,0.0,4215570.222960001]
["2025-12-18T10:45:21.000000000",680.4,685.0,0.05,0.06,0.048,0.036,7893,40325,4.63,4.7,-0.952,0.036,91,1120,28742.399999999998,1553942.5999999999,191105.3088,4215012.6816]
["2025-12-18T10:45:34.000000000",680.4,691.0,0.0,0.01,0.004,0.003,2240,1438,10.57,10.62,-0.996,0.003,0,85,672.0,1562983.2999999993,4572.288,4229338.5035999995]
["2025-12-18T10:45:46.000000000",680.34,520.0,158.65,162.04,1.0,0.0,43,0,0.0,0.01,0.0,0.0,3,0,0.0,1555534.7,0.0,4224678.04338]
["2025-12-18T10:45:59.000000000",680.35,686.0,0.02,0.03,0.024,0.02,7504,8160,5.66,5.72,-0.976,0.02,16,571,15040.0,1554267.8999999997,101889.21600000001,4179496.8649500003]
["2025-12-18T10:45:59.000000000",680.35,725.0,0.0,0.01,0.001,0.0,860,0,43.0,46.39,-0.999,0.0,0,0,0.0,1554267.8999999997,0.0,4179496.8649500003]
["2025-12-18T10:46:24.000000000",680.32,681.0,0.91,0.92,0.403,0.124,6276,139588,1.62,1.63,-0.597,0.124,3383,17036,119771.6,1566601.9,244052.55424000006,4163205.3139200006]
["2025-12-18T10:46:36.000000000",680.14,666.0,14.13,14.28,1.0,0.0,372,216,0.04,0.05,-0.018,0.006,3832,10955,2299.2000000000003,1566601.9,-15637.778880000003,4162103.807340001]
["2025-12-18T10:46:36.000000000",680.14,730.0,0.0,0.01,0.001,0.0,247,0,48.12,51.41,-0.999,0.0,0,0,0.0,1566601.9,0.0,4162103.807340001]
["2025-12-18T10:46:48.000000000",680.28,671.0,9.33,9.4,0.944,0.014,6197,4676,0.11,0.12,-0.049,0.018,4921,51396,17533.6,1582525.8999999997,-1238.1095999999952,4167432.6953999996]
["2025-12-18T10:47:01.000000000",680.22,691.0,0.0,0.01,0.004,0.003,2240,1438,10.68,10.86,-0.996,0.003,0,85,672.0,1565002.2999999996,4571.0784,4167376.672860001]
["2025-12-18T10:47:13.000000000",680.06,666.0,14.05,14.19,1.0,0.0,372,216,0.04,0.05,-0.018,0.007,3832,11461,2682.4,1588472.2000000002,-18241.92944,4201802.39456]
["2025-12-18T10:47:26.000000000",679.97,830.0,0.0,0.01,0.0,0.0,0,0,148.25,151.46,-1.0,0.0,0,0,0.0,1591865.7,0.0,4167387.2165700006]
["2025-12-18T10:47:38.000000000",679.95,660.0,19.87,20.0,1.0,0.0,18620,48,0.02,0.03,-0.009,0.003,28546,10754,8563.800000000001,1591865.7,-58229.55810000002,4167264.6409499994]
["2025-12-18T10:47:50.000000000",679.96,625.0,54.87,55.32,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1286,1,0.0,1593953.2,0.0,4149549.7344799996]
["2025-12-18T10:48:03.000000000",680.01,665.0,14.92,15.1,1.0,0.0,304,136,0.04,0.05,-0.017,0.006,8161,12455,4896.6,1593131.5,-33297.369660000004,4143060.886470001]
["2025-12-18T10:48:16.000000000",680.04,605.0,73.48,76.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3648,1,0.0,1607995.2999999998,0.0,4256828.02692]
["2025-12-18T10:48:16.000000000",680.04,760.0,0.0,0.01,0.001,0.0,478,0,78.25,81.52,-0.999,0.0,0,0,0.0,1607995.2999999998,0.0,4256828.02692]
["2025-12-18T10:48:29.000000000",679.99,785.0,0.0,0.01,0.001,0.0,33,0,103.25,106.52,-0.999,0.0,0,0,0.0,1593843.3999999997,0.0,4152856.6876799995]
["2025-12-18T10:48:54.000000000",680.11,652.0,27.86,28.17,1.0,0.0,13,29,0.01,0.02,-0.004,0.001,3581,640,358.1,1597889.5999999996,-2435.47391,4174094.8720199997]
["2025-12-18T10:48:54.000000000",680.11,765.0,0.0,0.01,0.001,0.0,164,0,83.24,86.62,-0.999,0.0,0,0,0.0,1597889.5999999996,0.0,4174094.8720199997]
["2025-12-18T10:49:07.000000000",680.14,711.0,0.0,0.01,0.002,0.001,447,0,29.66,32.2,-0.998,0.001,5,0,45.2,1584621.2999999998,300.62188000000003,4146899.9577800017]
["2025-12-18T10:49:19.000000000",680.0,735.0,0.0,0.01,0.001,0.0,577,0,53.14,56.66,-1.0,0.0,0,0,0.0,1603213.4,0.0,4306978.559999999]
["2025-12-18T10:49:32.000000000",680.08,705.0,0.0,0.01,0.002,0.001,6597,20,23.64,26.28,-0.998,0.001,3,0,660.0,1612575.0,4484.447520000001,4208001.800800001]
["2025-12-18T10:49:44.000000000",680.11,585.0,93.35,96.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,41,0,0.0,1593713.2999999996,0.0,4152140.2411100008]
["2025-12-18T10:49:57.000000000",680.09,700.0,0.0,0.01,0.002,0.001,2941,31,19.71,20.07,-1.0,0.0,3,0,294.1,1615622.0999999996,2000.14469,4305732.08089]
["2025-12-18T10:50:10.000000000",680.01,735.0,0.0,0.01,0.001,0.0,577,0,53.22,56.71,-1.0,0.0,0,0,0.0,1615622.0999999996,0.0,4305225.591209999]
["2025-12-18T10:50:23.000000000",679.96,694.0,0.0,0.01,0.003,0.002,4947,19,14.01,14.17,-0.997,0.002,10,2,991.4,1626185.7000000002,6713.925040000001,4187293.6341200005]
["2025-12-18T10:50:35.000000000",680.03,658.0,22.03,22.09,1.0,0.0,7,25,0.02,0.03,-0.008,0.002,5831,4478,1166.2,1609176.0999999994,-7930.50986,4152980.6116499994]
["2025-12-18T10:50:48.000000000",679.89,689.0,0.0,0.01,0.005,0.004,4545,4363,9.09,9.16,-0.995,0.004,1,54,1818.4,1782918.3,12357.68064,5361565.627589997]
["2025-12-18T10:51:01.000000000",679.91,674.0,6.11,6.15,0.893,0.036,11352,12596,0.23,0.24,-0.104,0.038,3856,79500,55519.99999999999,1607454.7999999996,178234.32704,4142703.868379999]
["2025-12-18T10:51:01.000000000",679.91,703.0,0.0,0.01,0.002,0.001,1678,0,22.92,23.27,-0.998,0.001,0,0,167.79999999999998,1607454.7999999996,1140.88898,4142703.868379999]
["2025-12-18T10:51:14.000000000",679.93,679.0,1.88,1.9,0.596,0.113,14196,145009,0.95,0.96,-0.405,0.113,2807,63091,192133.90000000002,1620564.0999999999,875040.67301,4164762.310330001]
["2025-12-18T10:51:40.000000000",679.9,555.0,123.29,126.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1677737.6999999997,0.0,4569607.220100001]
["2025-12-18T10:51:40.000000000",679.9,674.0,6.12,6.16,0.893,0.037,11352,12606,0.23,0.24,-0.105,0.039,3856,79688,57040.8,1677737.6999999997,183328.23599999998,4569607.220100001]
["2025-12-18T10:51:53.000000000",680.03,691.0,0.0,0.01,0.004,0.003,2240,1438,10.95,11.03,-0.996,0.003,0,91,672.0,1611062.5,4569.8016,4169595.1046099993]
["2025-12-18T10:52:05.000000000",679.97,615.0,64.81,65.03,1.0,0.0,5,25,0.0,0.01,-0.001,0.0,1340,3,0.0,1603074.7,0.0,4136512.4987500007]
["2025-12-18T10:52:16.000000000",680.03,655.0,24.88,25.09,1.0,0.0,51,11,0.01,0.02,-0.005,0.001,3565,2361,356.5,1600029.6,-2424.3069499999997,4110941.837079999]
["2025-12-18T10:52:16.000000000",680.03,825.0,0.0,0.01,0.0,0.0,200,0,143.28,146.71,-1.0,0.0,0,0,0.0,1600029.6,0.0,4110941.837079999]
["2025-12-18T10:52:41.000000000",680.21,520.0,158.46,161.72,1.0,0.0,43,0,0.0,0.01,0.0,0.0,3,0,0.0,1599257.6999999997,0.0,4184456.699730001]
["2025-12-18T10:52:53.000000000",680.22,665.0,15.1,15.32,1.0,0.0,304,138,0.05,0.06,-0.02,0.006,8161,33113,4896.6,1594333.3999999997,-33307.65252,4190719.782600001]
["2025-12-18T10:52:53.000000000",680.22,835.0,0.0,0.01,0.0,0.0,0,0,153.27,156.52,-0.999,0.0,0,0,0.0,1594333.3999999997,0.0,4190719.782600001]
["2025-12-18T10:53:05.000000000",680.33,760.0,0.0,0.01,0.001,0.0,478,0,78.26,81.47,-0.999,0.0,0,0,0.0,1599496.4,0.0,4197788.49392]
["2025-12-18T10:53:18.000000000",680.23,810.0,0.0,0.01,0.001,0.0,44,0,128.26,131.52,-0.999,0.0,0,0,0.0,1747196.2999999998,0.0,5223719.488890001]
["2025-12-18T10:53:31.000000000",680.09,735.0,0.0,0.01,0.001,0.0,577,0,53.26,56.51,-0.999,0.0,0,0,0.0,1599307.9999999998,0.0,4180883.19896]
["2025-12-18T10:53:55.000000000",679.94,590.0,88.29,91.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,85,0,0.0,1625952.2,0.0,4274328.580080001]
["2025-12-18T10:53:55.000000000",679.94,713.0,0.0,0.01,0.002,0.0,544,0,31.71,34.43,-0.998,0.0,0,0,0.0,1625952.2,0.0,4274328.580080001]
["2025-12-18T10:54:08.000000000",679.95,697.0,0.0,0.01,0.003,0.001,1798,6,16.86,17.19,-0.997,0.001,0,3,179.8,1616619.4000000001,1222.5501000000002,4195529.4825]
["2025-12-18T10:54:21.000000000",679.75,708.0,0.0,0.01,0.002,0.001,2165,0,26.78,29.39,-0.998,0.001,0,0,216.5,1622482.5,1471.65875,4160394.2407500003]
["2025-12-18T10:54:33.000000000",679.88,670.0,9.95,10.01,0.945,0.012,4773,7472,0.11,0.12,-0.047,0.016,10150,63154,21967.600000000002,1619600.7999999998,-71471.70512,4145594.13544]
["2025-12-18T10:54:47.000000000",679.97,703.0,0.0,0.01,0.002,0.001,1678,0,22.86,23.22,-0.998,0.001,0,0,167.79999999999998,1619359.7000000002,1140.98966,4167185.945450001]
["2025-12-18T10:54:47.000000000",679.97,785.0,0.0,0.01,0.001,0.0,33,0,103.36,106.71,-0.999,0.0,0,0,0.0,1619359.7000000002,0.0,4167185.945450001]
["2025-12-18T10:55:13.000000000",680.06,673.0,7.24,7.26,0.914,0.027,11068,6517,0.17,0.18,-0.081,0.03,7662,59244,52869.600000000006,1614056.7999999998,46907.818560000014,4147517.285120001]
["2025-12-18T10:55:13.000000000",680.06,694.0,0.0,0.01,0.003,0.002,4947,21,13.88,14.3,-0.997,0.002,10,2,991.4,1614056.7999999998,6714.912440000001,4147517.285120001]
["2025-12-18T10:55:37.000000000",679.9,620.0,59.69,60.26,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1970,1,0.0,1626736.7999999998,0.0,4167422.5736]
["2025-12-18T10:55:37.000000000",679.9,688.0,0.0,0.01,0.005,0.005,4099,6151,8.01,8.15,-0.995,0.005,7,245,2053.0,1626736.7999999998,13910.753999999999,4167422.5736]
["2025-12-18T10:55:50.000000000",679.93,703.0,0.0,0.01,0.002,0.001,1678,0,22.88,23.25,-0.998,0.001,0,0,167.79999999999998,1632553.7999999996,1140.9225399999998,4196280.46548]
["2025-12-18T10:56:03.000000000",679.78,657.0,22.75,22.84,1.0,0.0,16,26,0.02,0.03,-0.008,0.002,2348,1461,469.59999999999997,1629217.5999999996,-3192.2468799999997,4198254.661559999]
["2025-12-18T10:56:15.000000000",679.72,610.0,69.66,70.26,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,850,0,0.0,1633436.5999999999,0.0,4136986.6332000005]
["2025-12-18T10:56:28.000000000",679.91,652.0,27.71,27.97,1.0,0.0,13,32,0.01,0.02,-0.004,0.001,3581,640,358.1,1633436.5999999999,-2434.7577100000003,4138143.0320999986]
["2025-12-18T10:56:40.000000000",679.84,585.0,93.29,96.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,41,0,0.0,1624310.8999999997,0.0,4165376.2807999994]
["2025-12-18T10:56:52.000000000",679.75,677.0,3.28,3.3,0.77,0.078,10700,85622,0.53,0.54,-0.229,0.079,3639,163464,112208.1,1630633.8999999997,371904.14025,4144061.2077499996]
["2025-12-18T10:57:05.000000000",679.69,560.0,118.29,121.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,124,0,0.0,1635544.4999999998,0.0,4159513.1664900007]
["2025-12-18T10:57:05.000000000",679.69,820.0,0.0,0.01,0.001,0.0,101,0,138.52,141.71,-0.999,0.0,0,0,0.0,1635544.4999999998,0.0,4159513.1664900007]
["2025-12-18T10:57:30.000000000",679.73,535.0,143.29,146.45,1.0,0.0,0,6,0.0,0.01,0.0,0.0,370,0,0.0,1777606.1999999997,0.0,5099258.330239999]
["2025-12-18T10:57:30.000000000",679.73,709.0,0.0,0.01,0.002,0.001,291,4,27.88,30.62,-0.998,0.001,0,0,29.099999999999998,1777606.1999999997,197.80143,5099258.330239999]
["2025-12-18T10:57:55.000000000",679.74,510.0,168.29,171.46,1.0,0.0,2,3,0.0,0.01,0.0,0.0,314,0,0.0,1643844.9999999998,0.0,4195381.11012]
["2025-12-18T10:57:55.000000000",679.74,775.0,0.0,0.01,0.001,0.0,772,0,93.55,96.71,-0.999,0.0,0,0,0.0,1643844.9999999998,0.0,4195381.11012]
["2025-12-18T10:58:07.000000000",679.8,710.0,0.0,0.01,0.002,0.001,4421,24,28.88,31.62,-0.998,0.001,0,0,442.1,1645091.5999999999,3005.3958000000002,4195809.8952]
["2025-12-18T10:58:20.000000000",679.76,750.0,0.0,0.01,0.001,0.0,1445,0,68.55,71.71,-0.999,0.0,0,0,0.0,1647430.0,0.0,4196061.95408]
["2025-12-18T10:58:32.000000000",679.82,683.0,0.15,0.16,0.118,0.074,6635,68783,3.3,3.33,-0.882,0.073,2646,7194,68414.79999999999,1648724.0999999996,202472.15024000002,4229484.49414]
["2025-12-18T10:58:44.000000000",679.89,725.0,0.0,0.01,0.001,0.0,860,0,43.5,46.71,-0.999,0.0,0,0,0.0,1648724.0999999996,0.0,4229919.997529997]
["2025-12-18T10:58:57.000000000",680.01,515.0,163.29,166.61,1.0,0.0,4,3,0.0,0.01,0.0,0.0,5,0,0.0,1641364.7,0.0,4223922.23559]
["2025-12-18T10:59:09.000000000",679.95,686.0,0.01,0.02,0.015,0.013,7504,8548,6.04,6.15,-0.985,0.013,16,648,9776.0,1660696.7999999996,66189.0528,4325480.166600001]
["2025-12-18T10:59:22.000000000",679.91,697.0,0.0,0.01,0.003,0.001,1798,6,16.94,17.28,-0.997,0.001,0,3,179.8,1638419.8999999997,1222.47818,4201911.111089999]
["2025-12-18T10:59:34.000000000",679.92,657.0,22.83,22.96,1.0,0.0,16,26,0.02,0.03,-0.008,0.002,2348,1461,469.59999999999997,1657799.0999999996,-3192.9043199999996,4315549.468560001]
["2025-12-18T10:59:34.000000000",679.92,702.0,0.0,0.01,0.002,0.001,1240,0,21.9,22.28,-0.998,0.001,0,0,124.0,1657799.0999999996,843.1008,4315549.468560001]
["2025-12-18T10:59:46.000000000",680.04,725.0,0.0,0.01,0.001,0.0,860,0,43.35,46.71,-0.999,0.0,0,0,0.0,1657799.0999999996,0.0,4316311.125720001]
["2025-12-18T10:59:59.000000000",680.02,672.0,8.1,8.16,0.933,0.019,4549,4269,0.13,0.14,-0.06,0.023,14887,92505,42883.2,1655542.4999999995,-174064.71940000003,4239246.720060001]
["2025-12-18T11:00:24.000000000",679.97,620.0,59.65,60.26,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1970,1,0.0,1637652.7999999998,0.0,4218882.02464]
["2025-12-18T11:00:24.000000000",679.97,666.0,13.89,14.05,1.0,0.0,372,221,0.06,0.07,-0.024,0.008,3832,13596,3065.6000000000004,1637652.7999999998,-20845.160320000003,4218882.02464]
["2025-12-18T11:00:36.000000000",679.92,651.0,28.69,29.08,1.0,0.0,5,49,0.01,0.02,-0.004,0.001,1937,2520,193.70000000000002,1632922.6999999997,-1317.0050400000002,4196373.09096]
["2025-12-18T11:00:49.000000000",679.94,690.0,0.0,0.01,0.004,0.003,5113,1961,9.97,10.13,-0.996,0.003,18,42,1539.3000000000002,1644780.7999999996,10392.8829,4262055.663079999]
["2025-12-18T11:01:02.000000000",679.97,630.0,49.65,50.03,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,1437,3,0.0,1644780.7999999996,0.0,4262243.711540001]
["2025-12-18T11:01:14.000000000",680.03,550.0,128.29,131.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1113,0,0.0,1642311.7,0.0,4243479.00405]
["2025-12-18T11:01:27.000000000",679.89,605.0,73.29,76.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3648,1,0.0,1652369.9999999998,0.0,4237028.247479997]
["2025-12-18T11:01:27.000000000",679.89,750.0,0.0,0.01,0.001,0.0,1445,0,68.35,71.71,-0.999,0.0,0,0,0.0,1652369.9999999998,0.0,4237028.247479997]
["2025-12-18T11:01:51.000000000",679.88,580.0,98.29,101.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,1642625.3,0.0,4233923.465159998]
["2025-12-18T11:02:04.000000000",679.93,650.0,29.83,30.08,1.0,0.0,29,62,0.01,0.02,-0.004,0.001,4976,6888,497.6,1642625.3,-3383.3316800000002,4234234.838009999]
["2025-12-18T11:02:17.000000000",680.0,555.0,123.29,126.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1643901.3999999997,0.0,4242173.199999998]
["2025-12-18T11:02:17.000000000",680.0,820.0,0.0,0.01,0.001,0.0,101,0,138.28,141.71,-0.999,0.0,0,0,0.0,1643901.3999999997,0.0,4242173.199999998]
["2025-12-18T11:02:29.000000000",680.03,697.0,0.0,0.01,0.003,0.001,1798,6,16.83,17.17,-0.997,0.001,0,3,179.8,1657881.1999999997,1222.69394,4363699.467660001]
["2025-12-18T11:02:41.000000000",680.07,800.0,0.0,0.01,0.001,0.0,15,0,118.28,121.63,-0.999,0.0,0,0,0.0,1643085.2999999996,0.0,4243139.668830002]
["2025-12-18T11:02:54.000000000",680.05,580.0,98.33,101.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,1907495.7999999998,0.0,5952325.3188]
["2025-12-18T11:03:07.000000000",680.06,701.0,0.0,0.01,0.002,0.001,1442,3,20.75,21.11,-0.998,0.001,0,0,144.2,1641392.2999999998,980.6465199999999,4252177.839059999]
["2025-12-18T11:03:20.000000000",680.02,684.0,0.06,0.07,0.06,0.048,9420,68896,3.98,4.05,-0.94,0.048,539,3072,47803.200000000004,1641392.2999999998,289884.36576,4251927.733020001]
["2025-12-18T11:03:33.000000000",679.97,695.0,0.0,0.01,0.003,0.002,4611,148,14.97,15.12,-0.997,0.002,1,5,922.4,1643790.7,6269.3234,4236155.302550001]
["2025-12-18T11:03:33.000000000",679.97,720.0,0.0,0.01,0.001,0.0,6254,0,38.28,41.68,-0.999,0.0,0,0,0.0,1643790.7,0.0,4236155.302550001]
["2025-12-18T11:03:45.000000000",680.01,790.0,0.0,0.01,0.001,0.0,0,0,108.25,111.71,-0.999,0.0,0,0,0.0,1644500.5999999996,0.0,4251869.96658]
["2025-12-18T11:04:11.000000000",680.02,676.0,4.32,4.35,0.85,0.06,10844,38104,0.3,0.31,-0.15,0.06,3287,166452,84786.0,1674349.7000000002,308334.6683999999,4478874.887740001]
["2025-12-18T11:04:24.000000000",680.18,658.0,22.18,22.32,0.992,0.002,7,25,0.02,0.03,-0.008,0.002,5831,4479,1167.6,1657997.4,-7922.736640000001,4472040.662199996]
["2025-12-18T11:04:24.000000000",680.18,681.0,0.75,0.76,0.392,0.137,6276,161981,1.56,1.57,-0.608,0.137,3383,25376,132328.30000000002,1657997.4,269583.22137999994,4472040.662199996]
["2025-12-18T11:04:36.000000000",680.17,725.0,0.0,0.01,0.001,0.0,860,0,43.07,46.57,-0.999,0.0,0,0,0.0,1637720.4,0.0,4289565.56336]
["2025-12-18T11:04:49.000000000",680.26,676.0,4.51,4.54,0.857,0.057,10844,38116,0.27,0.28,-0.142,0.058,3287,166905,80875.40000000001,1631531.4,290785.30012,4255974.582440002]
["2025-12-18T11:05:02.000000000",680.26,661.0,19.25,19.34,1.0,0.0,48,25,0.03,0.04,-0.012,0.004,6395,5861,2558.0,1634965.2,-17401.0508,4298829.601920003]
["2025-12-18T11:05:14.000000000",680.36,615.0,65.2,65.38,1.0,0.0,5,25,0.0,0.01,-0.001,0.0,1340,3,0.0,1626670.2,0.0,4299468.3447199995]
["2025-12-18T11:05:27.000000000",680.25,656.0,24.23,24.43,0.993,0.002,9,22,0.02,0.03,-0.007,0.002,4716,26637,945.0000000000001,1653049.0000000002,-6403.8735,4516311.718500001]
["2025-12-18T11:05:27.000000000",680.25,820.0,0.0,0.01,0.001,0.0,101,0,138.05,141.5,-1.0,0.0,0,0,0.0,1653049.0000000002,0.0,4516311.718500001]
["2025-12-18T11:05:51.000000000",680.38,651.0,29.21,29.42,1.0,0.0,5,50,0.01,0.02,-0.004,0.001,1937,2590,193.70000000000002,1626913.7999999998,-1317.89606,4298610.903279997]
["2025-12-18T11:06:05.000000000",680.5,664.0,16.49,16.59,1.0,0.0,339,120,0.04,0.05,-0.016,0.005,3599,19991,1799.5,1632831.6,-12245.5975,4351332.038000002]
["2025-12-18T11:06:17.000000000",680.44,630.0,50.23,50.57,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,1437,3,0.0,1609423.1999999997,0.0,4283543.992640003]
["2025-12-18T11:06:29.000000000",680.46,555.0,123.7,126.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1620046.9999999995,0.0,4306864.057319999]
["2025-12-18T11:06:29.000000000",680.46,710.0,0.0,0.01,0.002,0.001,4421,24,28.37,30.86,-0.998,0.001,0,0,442.1,1620046.9999999995,3008.3136600000003,4306864.057319999]
["2025-12-18T11:06:54.000000000",680.46,530.0,148.74,151.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1636522.3999999994,0.0,4396912.050959999]
["2025-12-18T11:07:06.000000000",680.44,590.0,88.74,91.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,85,0,0.0,1636522.3999999994,0.0,4396782.817440002]
["2025-12-18T11:07:06.000000000",680.44,715.0,0.0,0.01,0.002,0.0,1650,0,33.33,35.85,-0.998,0.0,0,2,0.0,1636522.3999999994,0.0,4396782.817440002]
["2025-12-18T11:07:19.000000000",680.37,697.0,0.0,0.01,0.003,0.001,1798,6,16.45,16.78,-0.997,0.001,0,3,179.8,1623174.2999999993,1223.30526,4334478.743790001]
["2025-12-18T11:07:31.000000000",680.4,710.0,0.0,0.01,0.002,0.001,4421,24,28.24,30.93,-0.998,0.001,0,0,442.1,1626759.3999999997,3008.0484,4330268.3592]
["2025-12-18T11:07:43.000000000",680.48,745.0,0.0,0.01,0.001,0.0,1215,0,63.05,66.28,-0.999,0.0,0,0,0.0,1623882.8999999992,0.0,4337987.188640001]
["2025-12-18T11:07:56.000000000",680.48,515.0,163.73,166.96,1.0,0.0,4,7,0.0,0.01,0.0,0.0,5,0,0.0,1615928.2999999998,0.0,4328248.158880001]
["2025-12-18T11:08:08.000000000",680.53,690.0,0.0,0.01,0.004,0.004,5113,1967,9.44,9.52,-0.996,0.004,18,51,2052.4,1615928.2999999998,13869.201400000002,4328566.187930002]
["2025-12-18T11:08:20.000000000",680.51,671.0,9.56,9.62,0.95,0.009,6197,4802,0.08,0.09,-0.039,0.015,4921,55567,12958.8,1620273.7999999998,-12277.761420000003,4332039.554719999]
["2025-12-18T11:08:20.000000000",680.51,695.0,0.0,0.01,0.003,0.002,4611,149,14.44,14.57,-0.997,0.002,1,5,922.4,1620273.7999999998,6274.3022,4332039.554719999]
["2025-12-18T11:08:32.000000000",680.46,790.0,0.0,0.01,0.001,0.0,0,0,108.05,111.25,-0.999,0.0,0,0,0.0,1628481.2999999998,0.0,4364931.111419998]
["2025-12-18T11:08:44.000000000",680.46,690.0,0.0,0.01,0.004,0.004,5113,1967,9.51,9.59,-0.996,0.004,18,51,2052.4,1632692.9999999993,13867.774800000003,4375787.8507199995]
["2025-12-18T11:08:56.000000000",680.42,703.0,0.0,0.01,0.002,0.001,1678,0,22.38,22.74,-0.998,0.001,0,0,167.79999999999998,1632151.8999999992,1141.7447599999998,4337429.146699999]
["2025-12-18T11:09:08.000000000",680.4,685.0,0.03,0.04,0.035,0.031,7893,49367,4.62,4.72,-0.965,0.031,91,1868,24750.399999999998,1632151.8999999992,164562.90480000002,4337301.654]
["2025-12-18T11:09:21.000000000",680.39,670.0,10.39,10.48,0.952,0.006,4773,8234,0.07,0.08,-0.033,0.013,10150,70133,16058.8,1641048.1999999997,-70292.45167999998,4375103.65232]
["2025-12-18T11:09:33.000000000",680.35,545.0,133.6,136.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1040,0,0.0,1627498.1999999995,0.0,4328299.615199998]
["2025-12-18T11:09:45.000000000",680.41,665.0,15.33,15.5,1.0,0.0,304,146,0.04,0.05,-0.017,0.006,8161,33418,4896.6,1634711.5999999996,-33316.956060000004,4367766.79956]
["2025-12-18T11:09:58.000000000",680.44,677.0,3.74,3.77,0.83,0.07,10700,85997,0.32,0.33,-0.17,0.071,3639,172458,100736.90000000001,1636872.4999999995,333844.9576400001,4356951.901160002]
["2025-12-18T11:10:10.000000000",680.47,660.0,20.43,20.54,1.0,0.0,18620,49,0.02,0.03,-0.009,0.003,28546,11460,8563.800000000001,1636872.4999999995,-58274.089860000015,4357143.99533]
["2025-12-18T11:10:10.000000000",680.47,820.0,0.0,0.01,0.001,0.0,101,0,138.05,141.31,-0.999,0.0,0,0,0.0,1636872.4999999995,0.0,4357143.99533]
["2025-12-18T11:10:35.000000000",680.39,545.0,133.65,136.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1040,0,0.0,1638344.4999999998,0.0,4368734.5215300005]
["2025-12-18T11:10:47.000000000",680.34,600.0,78.58,81.96,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,573,0,0.0,1647106.3999999997,0.0,4400181.951480002]
["2025-12-18T11:11:00.000000000",680.36,651.0,29.21,29.57,1.0,0.0,5,51,0.01,0.02,-0.004,0.001,1937,2616,193.70000000000002,1646623.4999999995,-1317.8573200000003,4385967.2740400005]
["2025-12-18T11:11:13.000000000",680.4,575.0,103.63,106.96,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,8,1,0.0,1641617.3999999997,0.0,4370235.055199999]
["2025-12-18T11:11:13.000000000",680.4,710.0,0.0,0.01,0.002,0.001,4421,24,28.25,30.98,-0.998,0.001,0,0,442.1,1641617.3999999997,3008.0484,4370235.055199999]
["2025-12-18T11:11:25.000000000",680.46,760.0,0.0,0.01,0.001,0.0,478,0,78.05,81.43,-0.999,0.0,0,0,0.0,1641617.3999999997,0.0,4370620.437479999]
["2025-12-18T11:11:39.000000000",680.56,645.0,35.23,35.57,1.0,0.0,23,6,0.0,0.01,-0.001,0.0,5121,603,0.0,1639623.0999999996,0.0,4388075.976079999]
["2025-12-18T11:11:51.000000000",680.55,735.0,0.0,0.01,0.001,0.0,577,0,53.05,56.29,-0.999,0.0,0,0,0.0,1639996.9999999998,0.0,4400268.884700001]
["2025-12-18T11:12:03.000000000",680.61,704.0,0.0,0.01,0.002,0.001,2479,13,23.2,23.53,-0.998,0.001,1,0,248.0,1640618.0999999999,1686.5515800000003,4405330.578809999]
["2025-12-18T11:12:16.000000000",680.5,684.0,0.07,0.08,0.071,0.057,9420,77207,3.54,3.61,-0.929,0.057,539,3252,56766.3,1632205.5999999996,344480.6685,4367255.738000004]
["2025-12-18T11:12:29.000000000",680.63,699.0,0.0,0.01,0.003,0.001,3638,7,18.27,18.54,-0.997,0.001,0,2,363.8,1627176.4,2476.13194,4376968.178800001]
["2025-12-18T11:12:41.000000000",680.58,515.0,163.8,167.31,1.0,0.0,4,12,0.0,0.01,0.0,0.0,5,0,0.0,1627176.4,0.0,4376646.6408]
["2025-12-18T11:12:41.000000000",680.58,704.0,0.0,0.01,0.002,0.001,2479,13,23.24,23.59,-0.998,0.001,1,0,248.0,1627176.4,1686.4772400000002,4376646.6408]
["2025-12-18T11:12:54.000000000",680.56,720.0,0.0,0.01,0.001,0.0,6254,0,37.74,41.11,-0.999,0.0,0,0,0.0,1644203.1999999995,0.0,4457681.611199996]
["2025-12-18T11:13:07.000000000",680.47,699.0,0.0,0.01,0.003,0.001,3638,7,18.34,18.65,-0.997,0.001,0,2,363.8,1638344.2999999998,2475.54986,4394772.625390001]
["2025-12-18T11:13:19.000000000",680.42,684.0,0.07,0.08,0.071,0.057,9420,77357,3.54,3.67,-0.929,0.057,539,3259,56766.3,1646543.9999999998,344440.17114,4411240.427879998]
["2025-12-18T11:13:44.000000000",680.47,555.0,123.78,127.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1650888.8999999994,0.0,4394625.64387]
["2025-12-18T11:13:44.000000000",680.47,679.0,2.06,2.08,0.687,0.119,14196,150875,0.6,0.61,-0.314,0.119,2807,94526,202335.69999999998,1650888.8999999994,922234.8667700001,4394625.64387]
["2025-12-18T11:13:57.000000000",680.44,690.0,0.0,0.01,0.004,0.004,5113,1972,9.51,9.62,-0.996,0.004,18,60,2052.4,1650888.8999999994,13867.367200000002,4394431.897240002]
["2025-12-18T11:14:09.000000000",680.35,674.0,6.44,6.51,0.929,0.026,11352,13571,0.13,0.14,-0.066,0.03,3856,88319,41083.2,1631297.2999999993,122103.77519999997,4242788.464749999]
["2025-12-18T11:14:21.000000000",680.14,550.0,128.68,131.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1113,0,0.0,1669531.7999999996,0.0,4400435.065439999]
["2025-12-18T11:14:33.000000000",680.04,620.0,60.0,60.53,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1970,1,0.0,1685064.8,0.0,4425133.16664]
["2025-12-18T11:14:45.000000000",680.11,655.0,25.01,25.55,1.0,0.0,51,14,0.01,0.02,-0.005,0.001,3565,4711,356.5,1680671.8999999997,-2424.59215,4401814.0629900005]
["2025-12-18T11:14:57.000000000",679.96,664.0,15.95,16.08,1.0,0.0,339,120,0.03,0.04,-0.013,0.005,3599,20128,1799.5,1680671.8999999997,-12235.8802,4400843.231640001]
["2025-12-18T11:15:10.000000000",680.04,650.0,29.91,30.19,1.0,0.0,29,66,0.01,0.02,-0.004,0.001,4976,6948,497.6,1678260.1999999997,-3383.87904,4361250.209039999]
["2025-12-18T11:15:10.000000000",680.04,760.0,0.0,0.01,0.001,0.0,478,0,78.24,81.4,-0.999,0.0,0,0,0.0,1678260.1999999997,0.0,4361250.209039999]
["2025-12-18T11:15:23.000000000",679.94,830.0,0.0,0.01,0.0,0.0,0,0,148.24,151.4,-1.0,0.0,0,0,0.0,1676921.0999999996,0.0,4363688.3347000005]
["2025-12-18T11:15:36.000000000",680.1,663.0,16.99,17.18,1.0,0.0,188,93,0.03,0.04,-0.013,0.004,4571,15074,1828.3999999999999,1680532.7999999993,-12434.9484,4390673.9124]
["2025-12-18T11:15:49.000000000",680.2,810.0,0.0,0.01,0.001,0.0,44,0,128.23,131.4,-0.999,0.0,0,0,0.0,1681030.1999999997,0.0,4411804.408000002]
["2025-12-18T11:16:02.000000000",680.07,580.0,98.6,101.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,1685012.9999999995,0.0,4397544.801840001]
["2025-12-18T11:16:15.000000000",680.11,785.0,0.0,0.01,0.001,0.0,33,0,103.23,106.4,-0.999,0.0,0,0,0.0,1685012.9999999995,0.0,4397803.454320001]
["2025-12-18T11:16:28.000000000",680.13,714.0,0.0,0.01,0.002,0.0,398,0,32.59,35.24,-0.998,0.0,0,2,0.0,1689535.6999999997,0.0,4449140.448389999]
["2025-12-18T11:16:41.000000000",680.04,585.0,93.6,96.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,41,0,0.0,1684132.9999999998,0.0,4411604.45088]
["2025-12-18T11:16:41.000000000",680.04,735.0,0.0,0.01,0.001,0.0,577,0,53.23,56.4,-0.999,0.0,0,0,0.0,1684132.9999999998,0.0,4411604.45088]
["2025-12-18T11:16:53.000000000",679.92,785.0,0.0,0.01,0.001,0.0,33,0,103.23,106.4,-0.999,0.0,0,0,0.0,1679241.9999999998,0.0,4364886.503520001]
["2025-12-18T11:17:05.000000000",679.92,713.0,0.0,0.01,0.002,0.0,544,0,31.73,34.24,-0.998,0.0,0,0,0.0,1694090.4999999995,0.0,4411241.409360001]
["2025-12-18T11:17:31.000000000",680.31,658.0,22.27,22.34,0.992,0.002,7,27,0.02,0.03,-0.008,0.002,5831,4481,1167.6,1717156.7,-7924.250880000001,4617876.929309999]
["2025-12-18T11:17:31.000000000",680.31,683.0,0.12,0.13,0.098,0.075,6635,81213,2.83,2.86,-0.9,0.072,2646,8869,68813.7,1717156.7,208932.04503000004,4617876.929309999]
["2025-12-18T11:17:44.000000000",680.31,694.0,0.0,0.01,0.003,0.002,4947,22,13.61,14.15,-0.997,0.002,10,2,991.4,1678619.4999999995,6717.380940000001,4444766.60733]
["2025-12-18T11:17:57.000000000",680.35,704.0,0.0,0.01,0.002,0.001,2479,13,23.48,23.85,-1.0,0.0,1,0,247.9,1697903.2999999998,1686.5876500000002,4610653.709749999]
["2025-12-18T11:18:09.000000000",680.33,689.0,0.0,0.01,0.005,0.004,4545,4404,8.65,8.72,-0.995,0.004,1,61,1818.4,1678477.6999999997,12365.67808,4475371.978209999]
["2025-12-18T11:18:22.000000000",680.32,615.0,64.87,65.42,1.0,0.0,5,25,0.0,0.01,-0.001,0.0,1340,3,0.0,1683257.1999999993,0.0,4513097.2915199995]
["2025-12-18T11:18:34.000000000",680.26,658.0,22.22,22.43,1.0,0.0,7,27,0.02,0.03,-0.008,0.002,5831,4481,1166.2,1675383.7,-7933.192120000001,4411448.685700003]
["2025-12-18T11:18:46.000000000",680.21,691.0,0.0,0.01,0.004,0.003,2240,1476,10.78,10.89,-0.996,0.003,0,123,672.0,1675383.7,4571.0112,4411124.438450001]
["2025-12-18T11:18:58.000000000",680.14,653.0,26.87,27.41,1.0,0.0,11,45,0.01,0.02,-0.005,0.001,3335,141,333.5,1692046.2,-2268.2669,4485150.583279999]
["2025-12-18T11:19:11.000000000",680.07,664.0,16.03,16.27,1.0,0.0,339,120,0.03,0.04,-0.013,0.005,3599,20141,1799.5,1702282.9,-12237.85965,4444609.04619]
["2025-12-18T11:19:11.000000000",680.07,825.0,0.0,0.01,0.0,0.0,200,0,143.19,146.4,-0.999,0.0,0,0,0.0,1702282.9,0.0,4444609.04619]
["2025-12-18T11:19:37.000000000",680.02,565.0,113.6,116.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,136,0,0.0,1703028.3999999997,0.0,4452183.422720001]
["2025-12-18T11:19:49.000000000",680.04,665.0,15.0,15.16,1.0,0.0,304,146,0.04,0.05,-0.017,0.006,8161,34460,4896.6,1702993.2999999996,-33298.83864,4459190.249880001]
["2025-12-18T11:20:02.000000000",680.13,540.0,138.6,141.88,1.0,0.0,0,16,0.0,0.01,0.0,0.0,207,0,0.0,1702993.2999999996,0.0,4459780.402109998]
["2025-12-18T11:20:15.000000000",680.19,590.0,88.43,91.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,85,0,0.0,1686456.1999999995,0.0,4447928.376360001]
["2025-12-18T11:20:27.000000000",680.21,515.0,163.42,166.89,1.0,0.0,4,21,0.0,0.01,0.0,0.0,5,0,0.0,1688281.4,0.0,4431713.71494]
["2025-12-18T11:20:27.000000000",680.21,780.0,0.0,0.01,0.001,0.0,19,0,98.11,101.41,-0.999,0.0,0,0,0.0,1688281.4,0.0,4431713.71494]
["2025-12-18T11:20:40.000000000",680.24,650.0,29.97,30.42,1.0,0.0,29,70,0.01,0.02,-0.004,0.001,4976,7014,497.6,1696799.6999999995,-3384.87424,4461666.270160002]
["2025-12-18T11:20:53.000000000",680.09,755.0,0.0,0.01,0.001,0.0,0,0,73.11,76.41,-0.999,0.0,0,0,0.0,1704356.8999999997,0.0,4472105.217949999]
["2025-12-18T11:21:05.000000000",680.07,515.0,163.41,166.84,1.0,0.0,4,21,0.0,0.01,0.0,0.0,5,0,0.0,1706640.7999999996,0.0,4481774.19162]
["2025-12-18T11:21:05.000000000",680.07,780.0,0.0,0.01,0.001,0.0,19,0,98.2,101.41,-0.999,0.0,0,0,0.0,1706640.7999999996,0.0,4481774.19162]
["2025-12-18T11:21:30.000000000",680.21,671.0,9.25,9.31,0.95,0.011,6197,4810,0.08,0.09,-0.04,0.016,4921,57337,14690.300000000003,1702629.0999999999,-7189.139490000002,4498413.066910001]
["2025-12-18T11:21:30.000000000",680.21,755.0,0.0,0.01,0.001,0.0,0,0,73.06,76.62,-0.999,0.0,0,0,0.0,1702629.0999999999,0.0,4498413.066910001]
["2025-12-18T11:21:43.000000000",680.3,708.0,0.0,0.01,0.002,0.001,2165,0,26.35,29.11,-0.998,0.001,0,0,216.5,1690719.3999999997,1472.8494999999998,4439711.272399998]
["2025-12-18T11:21:56.000000000",680.31,725.0,0.0,0.01,0.001,0.0,860,0,43.06,46.41,-0.999,0.0,0,0,0.0,1686256.2999999996,0.0,4430534.52213]
["2025-12-18T11:22:09.000000000",680.33,703.0,0.0,0.01,0.002,0.001,1678,0,22.49,22.85,-0.998,0.001,0,0,167.79999999999998,1689566.9999999995,1141.59374,4474375.294759999]
["2025-12-18T11:22:21.000000000",680.33,656.0,24.22,24.4,1.0,0.0,9,23,0.01,0.02,-0.005,0.001,4716,28375,471.6,1689816.8999999997,-3208.4362800000004,4478689.267289999]
["2025-12-18T11:22:33.000000000",680.29,672.0,8.36,8.41,0.946,0.014,4549,4304,0.09,0.1,-0.046,0.019,14887,102641,34653.9,1689816.8999999997,-149097.11843,4478425.942769999]
["2025-12-18T11:22:46.000000000",680.23,704.0,0.0,0.01,0.002,0.001,2479,13,23.57,23.96,-0.998,0.001,1,0,248.0,1690384.4,1685.60994,4446336.999600001]
["2025-12-18T11:22:58.000000000",680.09,667.0,13.1,13.2,1.0,0.0,370,314,0.05,0.06,-0.022,0.008,5838,42072,4670.4,1700784.2999999996,-31762.92336,4487771.771189998]
["2025-12-18T11:23:10.000000000",680.06,615.0,64.87,65.42,1.0,0.0,5,25,0.0,0.01,-0.001,0.0,1340,3,0.0,1701415.4,0.0,4450473.134159999]
["2025-12-18T11:23:22.000000000",680.16,662.0,18.05,18.23,1.0,0.0,103,66,0.03,0.04,-0.012,0.004,6156,6566,2462.4,1702433.7,-16748.25984,4488235.046879998]
["2025-12-18T11:23:34.000000000",680.14,635.0,44.87,45.23,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,2265,25,0.0,1702433.7,0.0,4488103.071019999]
["2025-12-18T11:23:47.000000000",680.26,678.0,2.69,2.72,0.752,0.101,7455,137589,0.44,0.45,-0.249,0.101,4519,147019,120937.40000000001,1709163.9999999998,201721.57935999997,4494988.015000003]
["2025-12-18T11:23:59.000000000",680.21,610.0,69.87,70.41,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,850,0,0.0,1690937.7999999996,0.0,4442769.8482800005]
["2025-12-18T11:24:12.000000000",680.09,651.0,28.88,29.35,1.0,0.0,5,54,0.01,0.02,-0.004,0.001,1937,2628,193.70000000000002,1679877.7999999998,-1317.3343300000001,4392604.737219999]
["2025-12-18T11:24:25.000000000",679.99,580.0,98.49,101.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,1708540.8999999997,0.0,4487906.120409998]
["2025-12-18T11:24:25.000000000",679.99,709.0,0.0,0.01,0.002,0.001,291,4,27.62,30.18,-0.998,0.001,0,0,29.099999999999998,1708540.8999999997,197.87708999999998,4487906.120409998]
["2025-12-18T11:24:51.000000000",680.01,560.0,118.27,121.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,124,0,0.0,1690873.9999999998,0.0,4399283.894399999]
["2025-12-18T11:24:51.000000000",680.01,825.0,0.0,0.01,0.0,0.0,200,0,143.22,146.72,-1.0,0.0,0,0,0.0,1690873.9999999998,0.0,4399283.894399999]
["2025-12-18T11:25:04.000000000",680.08,580.0,98.34,101.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,1703223.4999999998,0.0,4461764.81176]
["2025-12-18T11:25:17.000000000",680.1,510.0,168.26,171.89,1.0,0.0,2,25,0.0,0.01,0.0,0.0,314,0,0.0,1695073.3000000003,0.0,4415454.716099999]
["2025-12-18T11:25:30.000000000",680.12,684.0,0.04,0.05,0.047,0.043,9420,81309,3.9,3.97,-0.952,0.043,539,3543,42823.7,1696675.7999999998,259726.26596,4460160.308240001]
["2025-12-18T11:25:30.000000000",680.12,825.0,0.0,0.01,0.0,0.0,200,0,143.21,146.65,-0.999,0.0,0,0,0.0,1696675.7999999998,0.0,4460160.308240001]
["2025-12-18T11:25:56.000000000",680.11,515.0,163.47,166.82,1.0,0.0,4,25,0.0,0.01,0.0,0.0,5,0,0.0,1701382.7999999996,0.0,4447398.435740001]
["2025-12-18T11:25:56.000000000",680.11,706.0,0.0,0.01,0.002,0.001,630,3,24.6,27.29,-0.998,0.001,1,0,63.1,1701382.7999999996,427.78919,4447398.435740001]
["2025-12-18T11:26:08.000000000",680.22,725.0,0.0,0.01,0.001,0.0,860,0,43.04,46.64,-1.0,0.0,0,0,0.0,1722544.2,0.0,4677799.47624]
["2025-12-18T11:26:33.000000000",680.3,658.0,22.19,22.39,1.0,0.0,7,27,0.02,0.03,-0.008,0.002,5831,4533,1166.2,1682561.2999999993,-7933.6586,4447966.712899999]
["2025-12-18T11:26:33.000000000",680.3,686.0,0.01,0.02,0.016,0.015,7504,8863,5.68,5.75,-0.984,0.015,16,1144,11280.0,1682561.2999999993,76411.296,4447966.712899999]
["2025-12-18T11:26:46.000000000",680.34,725.0,0.0,0.01,0.001,0.0,860,0,42.99,46.43,-0.999,0.0,0,0,0.0,1687395.2,0.0,4442297.718840002]
["2025-12-18T11:26:58.000000000",680.31,681.0,0.67,0.68,0.386,0.153,6276,195105,1.37,1.38,-0.614,0.153,3383,39908,147782.7,1695190.9999999995,301124.9349899999,4477348.6941599995]
["2025-12-18T11:27:11.000000000",680.16,656.0,24.13,24.23,1.0,0.0,9,23,0.01,0.02,-0.005,0.002,4716,28380,943.2,1694999.5999999996,-6415.26912,4441156.412159998]
["2025-12-18T11:27:23.000000000",679.93,675.0,5.12,5.15,0.9,0.041,14247,26079,0.19,0.2,-0.098,0.043,4301,154872,76907.0,1694999.5999999996,271417.17712000007,4439654.609679999]
["2025-12-18T11:27:36.000000000",679.92,660.0,19.91,20.12,1.0,0.0,18620,107,0.02,0.03,-0.009,0.003,28546,11598,8563.800000000001,1704236.2999999996,-58226.98896000001,4456997.30568]
["2025-12-18T11:27:49.000000000",679.92,690.0,0.0,0.01,0.004,0.003,5113,1976,9.96,10.13,-0.996,0.003,18,205,1539.3000000000002,1704867.2999999998,10392.5772,4466176.22568]
["2025-12-18T11:28:02.000000000",679.79,655.0,24.76,25.43,1.0,0.0,51,14,0.01,0.02,-0.005,0.001,3565,4713,356.5,1708634.2,-2423.45135,4449890.38462]
["2025-12-18T11:28:15.000000000",679.67,663.0,16.67,16.74,1.0,0.0,188,107,0.03,0.04,-0.013,0.004,4571,15128,1828.3999999999999,1707521.2999999998,-12427.086279999998,4398453.819850001]
["2025-12-18T11:28:28.000000000",679.67,650.0,29.6,30.42,1.0,0.0,29,74,0.01,0.02,-0.004,0.001,4976,7071,497.6,1718054.9999999998,-3382.03792,4438548.232820001]
["2025-12-18T11:28:28.000000000",679.67,750.0,0.0,0.01,0.001,0.0,1445,0,68.6,71.66,-0.999,0.0,0,0,0.0,1718054.9999999998,0.0,4438548.232820001]
["2025-12-18T11:28:54.000000000",679.67,625.0,54.52,55.42,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1286,1,0.0,1712584.4999999998,0.0,4420068.685190001]
["2025-12-18T11:29:06.000000000",679.54,550.0,128.35,130.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1113,0,0.0,1728516.5999999999,0.0,4574822.292360002]
["2025-12-18T11:29:06.000000000",679.54,640.0,39.51,40.41,0.999,0.0,9,16,0.0,0.01,-0.001,0.0,1887,260,0.0,1728516.5999999999,0.0,4574822.292360002]
["2025-12-18T11:29:19.000000000",679.66,575.0,103.35,106.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,8,1,0.0,1704161.5999999999,0.0,4327457.74872]
["2025-12-18T11:29:32.000000000",679.91,696.0,0.0,0.01,0.003,0.002,2079,21,15.98,16.27,-1.0,0.0,2,4,415.8,1735938.4000000001,2827.06578,4586258.114899998]
["2025-12-18T11:29:45.000000000",679.82,550.0,128.42,131.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1113,0,0.0,1707487.2999999996,0.0,4419186.9055]
["2025-12-18T11:29:58.000000000",679.83,575.0,103.43,106.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,8,1,0.0,1707008.5999999996,0.0,4387901.550299999]
["2025-12-18T11:29:58.000000000",679.83,735.0,0.0,0.01,0.001,0.0,577,0,53.8,56.56,-0.999,0.0,0,0,0.0,1707008.5999999996,0.0,4387901.550299999]
["2025-12-18T11:30:23.000000000",680.05,684.0,0.03,0.04,0.038,0.036,9420,84861,3.92,4.03,-0.951,0.022,539,3756,35097.799999999996,1734648.2,222554.52309999996,4624941.164199999]
["2025-12-18T11:30:23.000000000",680.05,715.0,0.0,0.01,0.002,0.0,1650,0,33.83,36.32,-1.0,0.0,0,2,0.0,1734648.2,0.0,4624941.164199999]
["2025-12-18T11:30:36.000000000",680.06,700.0,0.0,0.01,0.002,0.001,2941,37,19.83,20.11,-0.998,0.001,3,6,294.40000000000003,1701870.1999999997,1998.01628,4404063.119519999]
["2025-12-18T11:30:48.000000000",679.95,785.0,0.0,0.01,0.001,0.0,33,0,103.78,106.44,-0.999,0.0,0,0,0.0,1709568.7999999998,0.0,4482777.079800001]
["2025-12-18T11:31:01.000000000",679.88,694.0,0.0,0.01,0.003,0.002,4947,22,14.05,14.21,-0.997,0.002,10,2,991.4,1714952.8999999997,6713.135120000001,4435358.311559998]
["2025-12-18T11:31:14.000000000",679.87,668.0,11.87,11.97,0.954,0.002,623,485,0.06,0.07,-0.027,0.01,4832,31614,4956.6,1709624.8999999994,-32004.20038,4408054.762509999]
["2025-12-18T11:31:28.000000000",680.08,690.0,0.0,0.01,0.004,0.003,5113,1976,9.89,9.95,-0.996,0.003,18,237,1539.3000000000002,1706843.2,10395.0228,4435566.08992]
["2025-12-18T11:31:41.000000000",680.02,610.0,69.99,70.15,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,850,0,0.0,1706843.2,0.0,4435174.762480001]
["2025-12-18T11:31:54.000000000",680.08,685.0,0.02,0.03,0.026,0.024,7893,53198,4.91,4.97,-0.974,0.024,91,3946,19161.600000000002,1718824.7,127343.61984000003,4489193.798320001]
["2025-12-18T11:32:06.000000000",680.03,670.0,10.07,10.13,0.95,0.008,4773,8427,0.08,0.09,-0.037,0.014,10150,73696,18028.399999999998,1705283.4000000001,-70665.99748,4414165.85402]
["2025-12-18T11:32:20.000000000",680.08,615.0,64.97,65.21,1.0,0.0,5,25,0.0,0.01,-0.001,0.0,1340,3,0.0,1715582.1999999997,0.0,4454306.3744]
["2025-12-18T11:32:32.000000000",680.09,665.0,15.01,15.18,1.0,0.0,304,146,0.04,0.05,-0.017,0.006,8161,34562,4896.6,1714412.1,-33301.286940000005,4456479.470109998]
["2025-12-18T11:32:32.000000000",680.09,820.0,0.0,0.01,0.001,0.0,101,0,138.52,141.28,-0.999,0.0,0,0,0.0,1714412.1,0.0,4456479.470109998]
["2025-12-18T11:32:57.000000000",680.01,660.0,19.96,20.06,1.0,0.0,18620,107,0.02,0.03,-0.009,0.003,28546,11598,8563.800000000001,1716880.9999999998,-58234.69638,4476478.6296]
["2025-12-18T11:33:09.000000000",680.1,664.0,15.99,16.18,1.0,0.0,339,120,0.03,0.04,-0.013,0.005,3599,20157,1799.5,1714382.3999999997,-12238.3995,4441217.584199999]
["2025-12-18T11:33:22.000000000",680.12,545.0,133.77,136.54,1.0,0.0,0,1,0.0,0.01,0.0,0.0,1040,0,0.0,1709575.7999999996,0.0,4456565.19392]
["2025-12-18T11:33:34.000000000",680.13,600.0,78.77,81.51,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,573,0,0.0,1737848.8999999997,0.0,4680018.738449997]
["2025-12-18T11:33:34.000000000",680.13,710.0,0.0,0.01,0.002,0.001,4421,24,28.5,31.19,-1.0,0.0,0,0,442.1,1737848.8999999997,3006.85473,4680018.738449997]
["2025-12-18T11:33:47.000000000",680.07,625.0,55.03,55.15,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1286,1,0.0,1718083.2999999998,0.0,4507121.080590001]
["2025-12-18T11:33:59.000000000",680.05,645.0,34.96,35.15,1.0,0.0,23,8,0.0,0.01,-0.001,0.0,5121,707,0.0,1704264.0999999996,0.0,4408956.60415]
["2025-12-18T11:33:59.000000000",680.05,810.0,0.0,0.01,0.001,0.0,44,0,128.58,131.36,-0.999,0.0,0,0,0.0,1704264.0999999996,0.0,4408956.60415]
["2025-12-18T11:34:25.000000000",680.15,697.0,0.0,0.01,0.003,0.001,1798,9,16.76,17.03,-0.997,0.001,0,3,179.8,1712703.2999999998,1222.9097,4481053.329649998]
["2025-12-18T11:34:25.000000000",680.15,785.0,0.0,0.01,0.001,0.0,33,0,103.57,106.24,-0.999,0.0,0,0,0.0,1712703.2999999998,0.0,4481053.329649998]
["2025-12-18T11:34:37.000000000",680.04,714.0,0.0,0.01,0.002,0.0,398,0,32.63,35.22,-0.998,0.0,0,2,0.0,1716321.5999999996,0.0,4459543.190640001]
["2025-12-18T11:35:04.000000000",680.13,515.0,163.7,166.36,1.0,0.0,4,36,0.0,0.01,0.0,0.0,5,0,0.0,1717411.5999999996,0.0,4467384.935639998]
["2025-12-18T11:35:04.000000000",680.13,709.0,0.0,0.01,0.002,0.001,291,4,27.66,30.2,-0.998,0.001,0,0,29.099999999999998,1717411.5999999996,197.91783,4467384.935639998]
["2025-12-18T11:35:16.000000000",680.17,682.0,0.25,0.26,0.203,0.126,7889,117125,2.08,2.11,-0.797,0.126,1880,14721,123089.4,1719652.7999999998,514979.8327799999,4497577.87344]
["2025-12-18T11:35:28.000000000",680.16,704.0,0.0,0.01,0.002,0.001,2479,13,23.66,24.04,-0.998,0.001,1,0,248.0,1719652.7999999998,1685.4364799999998,4497511.749119999]
["2025-12-18T11:35:40.000000000",680.2,655.0,25.12,25.24,1.0,0.0,51,15,0.01,0.02,-0.005,0.001,3565,4714,356.5,1710904.5999999996,-2424.913,4477723.9504]
["2025-12-18T11:35:53.000000000",680.17,699.0,0.0,0.01,0.003,0.001,3638,17,18.66,19.0,-0.997,0.001,0,2,363.8,1996446.8999999997,2474.45846,6425765.27981]
["2025-12-18T11:36:05.000000000",680.18,684.0,0.03,0.04,0.04,0.039,9420,86610,3.84,3.9,-0.96,0.039,539,3930,38840.1,1711086.0,235586.46461999998,4497361.04288]
["2025-12-18T11:36:18.000000000",680.32,656.0,24.17,24.36,1.0,0.0,9,23,0.01,0.02,-0.005,0.002,4716,28966,943.2,1708752.8999999997,-6416.778240000001,4506864.880000001]
["2025-12-18T11:36:30.000000000",680.37,679.0,1.92,1.94,0.664,0.131,14196,155315,0.57,0.58,-0.337,0.131,2807,120981,222739.3,1708752.8999999997,1015084.14483,4507196.111250001]
["2025-12-18T11:36:42.000000000",680.41,545.0,133.65,137.01,1.0,0.0,0,1,0.0,0.01,0.0,0.0,1040,0,0.0,1696499.5999999996,0.0,4523778.008459999]
["2025-12-18T11:36:55.000000000",680.59,674.0,6.66,6.72,0.936,0.026,11352,13701,0.1,0.11,-0.063,0.029,3856,94584,40697.6,1683057.8999999994,124771.20351999998,4561436.005609999]
["2025-12-18T11:37:09.000000000",680.61,677.0,3.82,3.85,0.858,0.066,10700,87700,0.23,0.24,-0.142,0.067,3639,189421,95001.3,1660043.8999999994,314705.21607,4476621.753869999]
["2025-12-18T11:37:22.000000000",680.53,615.0,65.11,65.67,1.0,0.0,5,25,0.0,0.01,-0.001,0.0,1340,3,0.0,1661359.6999999997,0.0,4497191.994510002]
["2025-12-18T11:37:22.000000000",680.53,820.0,0.0,0.01,0.001,0.0,101,0,137.99,141.22,-0.999,0.0,0,0,0.0,1661359.6999999997,0.0,4497191.994510002]
["2025-12-18T11:37:47.000000000",680.48,590.0,88.76,92.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,85,0,0.0,1656223.0999999999,0.0,4470318.77328]
["2025-12-18T11:37:47.000000000",680.48,659.0,21.45,21.66,1.0,0.0,35,14,0.01,0.02,-0.005,0.002,6471,1553,1294.2,1656223.0999999999,-8806.77216,4470318.77328]
["2025-12-18T11:38:00.000000000",680.53,662.0,18.45,18.66,1.0,0.0,103,72,0.02,0.03,-0.009,0.003,6156,8201,1846.8,1657675.0999999996,-12568.028040000001,4472647.999530003]
["2025-12-18T11:38:13.000000000",680.56,830.0,0.0,0.01,0.0,0.0,0,0,147.99,151.13,-0.999,0.0,0,0,0.0,1657682.3999999997,0.0,4470704.807359997]
["2025-12-18T11:38:26.000000000",680.58,710.0,0.0,0.01,0.002,0.001,4421,24,28.1,30.79,-0.998,0.001,0,0,442.1,1655664.7999999996,3008.84418,4514654.6532]
["2025-12-18T11:38:39.000000000",680.65,515.0,163.87,167.01,1.0,0.0,4,46,0.0,0.01,0.0,0.0,5,0,0.0,1662913.8999999997,0.0,4531731.625549998]
["2025-12-18T11:38:52.000000000",680.66,645.0,35.44,35.71,1.0,0.0,23,8,0.0,0.01,-0.001,0.0,5121,715,0.0,1651920.4999999995,0.0,4498976.77982]
["2025-12-18T11:38:52.000000000",680.66,830.0,0.0,0.01,0.0,0.0,0,0,147.99,151.11,-0.999,0.0,0,0,0.0,1651920.4999999995,0.0,4498976.77982]
["2025-12-18T11:39:06.000000000",680.64,755.0,0.0,0.01,0.001,0.0,0,0,72.99,76.12,-0.999,0.0,0,0,0.0,1659808.0999999999,0.0,4542944.612159998]
["2025-12-18T11:39:18.000000000",680.7,695.0,0.0,0.01,0.003,0.002,4611,159,14.28,14.47,-0.997,0.002,1,5,922.4,1630307.1999999997,6276.053999999999,4429460.569799999]
["2025-12-18T11:39:31.000000000",680.58,730.0,0.0,0.01,0.001,0.0,247,1,47.99,51.16,-0.999,0.0,0,0,0.0,1630307.1999999997,0.0,4428679.70412]
["2025-12-18T11:39:56.000000000",680.4,657.0,23.36,23.54,1.0,0.0,16,28,0.01,0.02,-0.005,0.002,2348,2182,469.59999999999997,1683714.8999999997,-3195.1584,4592484.313199999]
["2025-12-18T11:39:56.000000000",680.4,713.0,0.0,0.01,0.002,0.001,544,0,31.24,34.16,-0.998,0.0,0,0,54.400000000000006,1683714.8999999997,370.1376,4592484.313199999]
["2025-12-18T11:40:09.000000000",680.45,720.0,0.0,0.01,0.001,0.0,6254,0,37.99,41.29,-0.999,0.0,0,0,0.0,1670128.6999999993,0.0,4549647.244849999]
["2025-12-18T11:40:22.000000000",680.43,708.0,0.0,0.01,0.002,0.001,2165,0,26.24,28.93,-0.998,0.001,0,0,216.5,1673747.5999999996,1473.13095,4523984.467019999]
["2025-12-18T11:40:34.000000000",680.5,693.0,0.0,0.01,0.004,0.002,1289,146,12.48,13.1,-0.996,0.002,0,1,257.8,1673747.5999999996,1754.329,4524449.877000003]
["2025-12-18T11:40:47.000000000",680.44,610.0,70.37,70.54,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,850,0,0.0,1670456.6999999995,0.0,4562583.590920002]
["2025-12-18T11:41:00.000000000",680.42,688.0,0.0,0.01,0.005,0.005,4099,6515,7.55,7.62,-0.995,0.005,7,297,2053.0,1672415.1999999997,13921.393199999999,4542994.2349999985]
["2025-12-18T11:41:12.000000000",680.43,690.0,0.0,0.01,0.004,0.004,5113,1994,9.55,9.61,-0.996,0.004,18,338,2052.4,1673738.9999999998,13867.163400000001,4522644.01992]
["2025-12-18T11:41:25.000000000",680.54,657.0,23.5,23.56,1.0,0.0,16,28,0.01,0.02,-0.005,0.002,2348,2182,469.59999999999997,1679526.2999999993,-3195.8158399999998,4594441.912339998]
["2025-12-18T11:41:38.000000000",680.49,545.0,133.73,137.01,1.0,0.0,0,1,0.0,0.01,0.0,0.0,1040,0,0.0,1679501.9999999998,0.0,4591074.13182]
["2025-12-18T11:41:51.000000000",680.44,652.0,28.37,28.55,1.0,0.0,13,56,0.01,0.02,-0.004,0.001,3581,646,358.1,1682332.8999999994,-2436.6556400000004,4533539.689960003]
["2025-12-18T11:42:04.000000000",680.42,663.0,17.36,17.59,1.0,0.0,188,109,0.02,0.03,-0.01,0.003,4571,15882,1371.3000000000002,1682332.8999999994,-9330.599460000001,4533406.436779998]
["2025-12-18T11:42:04.000000000",680.42,675.0,5.51,5.57,0.918,0.035,14247,26468,0.13,0.14,-0.078,0.038,4301,160678,66208.3,1682332.8999999994,228081.54694000003,4533406.436779998]
["2025-12-18T11:42:29.000000000",680.51,560.0,118.72,122.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,124,0,0.0,1683607.2999999996,0.0,4579436.923690001]
["2025-12-18T11:42:29.000000000",680.51,755.0,0.0,0.01,0.001,0.0,0,0,72.99,76.27,-0.999,0.0,0,0,0.0,1683607.2999999996,0.0,4579436.923690001]
["2025-12-18T11:42:42.000000000",680.46,585.0,93.73,97.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,41,0,0.0,1670710.3999999997,0.0,4525921.823279999]
["2025-12-18T11:42:55.000000000",680.46,662.0,18.46,18.53,1.0,0.0,103,72,0.02,0.03,-0.009,0.003,6156,8201,1846.8,1674901.9,-12566.735279999999,4525078.733339999]
["2025-12-18T11:43:07.000000000",680.51,560.0,118.71,122.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,124,0,0.0,1678389.5,0.0,4546355.971570001]
["2025-12-18T11:43:07.000000000",680.51,825.0,0.0,0.01,0.0,0.0,200,0,142.99,146.26,-0.999,0.0,0,0,0.0,1678389.5,0.0,4546355.971570001]
["2025-12-18T11:43:32.000000000",680.51,697.0,0.0,0.01,0.003,0.001,1798,12,16.29,16.69,-0.997,0.001,0,3,179.8,1679482.4999999998,1223.55698,4568916.239090001]
["2025-12-18T11:43:32.000000000",680.51,800.0,0.0,0.01,0.001,0.0,15,0,117.99,121.38,-0.999,0.0,0,0,0.0,1679482.4999999998,0.0,4568916.239090001]
["2025-12-18T11:43:58.000000000",680.47,670.0,10.47,10.54,1.0,0.0,4773,8805,0.04,0.05,-0.023,0.01,10150,76636,10150.0,1686293.4999999993,-69067.705,4591059.64065]
["2025-12-18T11:43:58.000000000",680.47,775.0,0.0,0.01,0.001,0.0,772,0,92.99,96.36,-0.999,0.0,0,0,0.0,1686293.4999999993,0.0,4591059.64065]
["2025-12-18T11:44:10.000000000",680.47,785.0,0.0,0.01,0.001,0.0,33,0,102.99,106.35,-0.999,0.0,0,0,0.0,1689201.1999999997,0.0,4586969.335480001]
["2025-12-18T11:44:22.000000000",680.5,750.0,0.0,0.01,0.001,0.0,1445,0,67.99,71.23,-0.999,0.0,0,0,0.0,1689201.1999999997,0.0,4587171.562000003]
["2025-12-18T11:44:34.000000000",680.49,668.0,12.44,12.53,1.0,0.0,623,488,0.03,0.04,-0.017,0.007,4832,34882,3382.3999999999996,1675066.7999999996,-23016.89376,4569931.307519999]
["2025-12-18T11:44:47.000000000",680.38,691.0,0.0,0.01,0.004,0.003,2240,1497,10.48,10.7,-0.996,0.003,0,129,672.0,1690691.1999999997,4572.1536,4583833.003079997]
["2025-12-18T11:44:59.000000000",680.27,702.0,0.0,0.01,0.002,0.001,1240,0,21.54,21.9,-0.998,0.001,0,0,124.0,1705301.9,843.5348,4602406.82093]
["2025-12-18T11:45:12.000000000",680.32,703.0,0.0,0.01,0.002,0.001,1678,0,22.49,22.89,-1.0,0.0,0,0,167.79999999999998,1735707.9000000001,1141.57696,4878583.564160001]
["2025-12-18T11:45:25.000000000",680.26,671.0,9.28,9.35,0.956,0.005,6197,4917,0.05,0.06,-0.029,0.013,4921,59899,9495.8,1708669.9999999998,-22440.41688,4608969.659560003]
["2025-12-18T11:45:38.000000000",680.22,610.0,70.17,70.47,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,850,0,0.0,1708669.9999999998,0.0,4608698.647320001]
["2025-12-18T11:45:50.000000000",680.2,666.0,14.17,14.3,1.0,0.0,372,236,0.03,0.04,-0.015,0.006,3832,18848,2299.2000000000003,1702737.4000000001,-15639.158400000004,4558537.152000002]
["2025-12-18T11:45:50.000000000",680.2,701.0,0.0,0.01,0.002,0.001,1442,13,20.62,20.97,-0.998,0.001,0,0,144.2,1702737.4000000001,980.8484,4558537.152000002]
["2025-12-18T11:46:17.000000000",680.12,661.0,19.11,19.29,1.0,0.0,48,28,0.02,0.03,-0.009,0.003,6395,6084,1918.4999999999998,1707960.0999999999,-13048.102199999998,4561954.548760001]
["2025-12-18T11:46:30.000000000",680.2,630.0,50.07,50.5,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,1437,3,0.0,1710783.0,0.0,4583564.430800001]
["2025-12-18T11:46:30.000000000",680.2,820.0,0.0,0.01,0.001,0.0,101,0,137.99,141.6,-0.999,0.0,0,0,0.0,1710783.0,0.0,4583564.430800001]
["2025-12-18T11:46:55.000000000",680.11,605.0,73.41,76.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3648,1,0.0,1719622.1,0.0,4612767.862350002]
["2025-12-18T11:46:55.000000000",680.11,675.0,5.2,5.25,0.922,0.038,14247,26539,0.12,0.13,-0.077,0.04,4301,162081,71342.59999999999,1719622.1,251195.90806,4612767.862350002]
["2025-12-18T11:47:07.000000000",680.11,630.0,49.97,50.5,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,1437,3,0.0,1719622.1,0.0,4612767.862350002]
["2025-12-18T11:47:20.000000000",680.08,640.0,40.03,40.12,1.0,0.0,9,17,0.0,0.01,-0.001,0.0,1887,260,0.0,1709697.3,0.0,4551196.69192]
["2025-12-18T11:47:32.000000000",680.0,600.0,78.28,81.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,573,0,0.0,1720276.5999999999,0.0,4573043.519999997]
["2025-12-18T11:47:44.000000000",679.97,525.0,153.26,156.83,1.0,0.0,1,1,0.0,0.01,0.0,0.0,167,0,0.0,1710581.5,0.0,4535865.679450001]
["2025-12-18T11:47:57.000000000",680.04,683.0,0.08,0.09,0.086,0.073,6635,92650,3.0,3.15,-0.914,0.073,2646,11689,67751.29999999999,4797107.9,198025.60788,25488702.327240005]
["2025-12-18T11:48:09.000000000",680.06,505.0,173.31,176.83,1.0,0.0,1,0,0.0,0.01,0.0,0.0,305,0,0.0,4797107.9,0.0,25489451.95086]
["2025-12-18T11:48:21.000000000",679.96,505.0,173.26,176.71,1.0,0.0,1,0,0.0,0.01,0.0,0.0,305,0,0.0,1748757.0,0.0,4739833.889839998]
["2025-12-18T11:48:21.000000000",679.96,815.0,0.0,0.01,0.001,0.0,100,0,133.29,136.74,-0.999,0.0,0,0,0.0,1748757.0,0.0,4739833.889839998]
["2025-12-18T11:48:34.000000000",680.04,681.0,0.5,0.51,0.335,0.159,6276,226669,1.47,1.48,-0.667,0.16,3383,55119,153916.4,1761118.3,310508.98416,4851140.824440001]
["2025-12-18T11:48:47.000000000",679.84,704.0,0.0,0.01,0.002,0.001,2479,13,23.97,24.35,-1.0,0.0,1,0,247.9,1761448.5,1685.32336,4876739.101919999]
["2025-12-18T11:48:59.000000000",679.88,715.0,0.0,0.01,0.002,0.0,1650,0,33.81,36.4,-0.998,0.0,0,2,0.0,1720891.5999999996,0.0,4550854.286319998]
["2025-12-18T11:49:11.000000000",679.83,715.0,0.0,0.01,0.002,0.0,1650,0,33.79,36.51,-0.998,0.0,0,2,0.0,1721622.8999999997,0.0,4567641.12417]
["2025-12-18T11:49:23.000000000",679.95,710.0,0.0,0.01,0.002,0.001,4421,24,28.67,31.43,-0.998,0.001,0,0,442.1,1721622.8999999997,3006.05895,4568447.380050002]
["2025-12-18T11:49:35.000000000",679.92,654.0,25.81,26.12,1.0,0.0,6,9,0.01,0.02,-0.005,0.001,3390,389,339.0,1719611.9999999998,-2304.9287999999997,4547510.295840001]
["2025-12-18T11:49:48.000000000",679.96,679.0,1.6,1.61,0.636,0.144,14196,156948,0.64,0.65,-0.365,0.144,2807,133778,244843.19999999998,1725709.9999999995,1115145.27936,4597542.740400001]
["2025-12-18T11:50:00.000000000",679.94,702.0,0.0,0.01,0.002,0.001,1240,0,21.89,22.25,-0.998,0.001,0,0,124.0,1716729.7999999993,843.1256000000002,4543402.59616]
["2025-12-18T11:50:12.000000000",679.92,674.0,6.0,6.07,0.932,0.027,11352,13787,0.1,0.11,-0.063,0.032,3856,98125,42989.6,1723667.9999999995,124501.51104000001,4569802.1529600015]
["2025-12-18T11:50:25.000000000",679.9,659.0,20.86,21.06,1.0,0.0,35,14,0.01,0.02,-0.006,0.002,6471,1565,1294.2,1723667.9999999995,-8799.2658,4569667.731200002]
["2025-12-18T11:50:38.000000000",679.89,540.0,138.26,141.64,1.0,0.0,0,29,0.0,0.01,0.0,0.0,207,0,0.0,4668506.800000001,0.0,24578597.327159997]
["2025-12-18T11:50:50.000000000",679.8,654.0,25.78,26.12,0.995,0.001,6,9,0.01,0.02,-0.005,0.001,3390,389,339.59999999999997,1769385.6999999995,-2300.4432,4878395.035800002]
["2025-12-18T11:50:50.000000000",679.8,687.0,0.0,0.01,0.013,0.011,3639,4372,7.15,7.23,-1.0,0.0,6,422,4002.8999999999996,1769385.6999999995,27211.714199999995,4878395.035800002]
["2025-12-18T11:51:02.000000000",679.7,659.0,20.69,20.84,1.0,0.0,35,14,0.01,0.02,-0.006,0.002,6471,1565,1294.2,1728296.0,-8796.6774,4563463.658599999]
["2025-12-18T11:51:16.000000000",679.82,660.0,19.74,19.88,1.0,0.0,18620,110,0.01,0.02,-0.006,0.002,28546,12463,5709.2,1735053.5999999996,-38812.28344,4599485.3668]
["2025-12-18T11:51:28.000000000",679.91,654.0,25.67,26.12,1.0,0.0,6,9,0.01,0.02,-0.005,0.001,3390,389,339.0,1735053.5999999996,-2304.8949,4600094.283399999]
["2025-12-18T11:51:41.000000000",679.89,708.0,0.0,0.01,0.002,0.001,2165,0,26.72,29.5,-0.998,0.001,0,0,216.5,1722030.0999999994,1471.96185,4536388.5737099955]
["2025-12-18T11:51:53.000000000",679.88,515.0,163.26,166.61,1.0,0.0,4,56,0.0,0.01,0.0,0.0,5,0,0.0,1735244.4999999998,0.0,4616854.997079998]
["2025-12-18T11:52:06.000000000",679.75,570.0,108.26,111.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,1722544.0999999994,0.0,4540492.767249997]
["2025-12-18T11:52:19.000000000",679.84,570.0,108.26,111.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,1725005.4999999998,0.0,4546797.793439999]
["2025-12-18T11:52:32.000000000",679.89,545.0,133.26,136.65,1.0,0.0,0,1,0.0,0.01,0.0,0.0,1040,0,0.0,1754389.7999999998,0.0,4827849.937919999]
["2025-12-18T11:52:32.000000000",679.89,693.0,0.0,0.01,0.003,0.002,1289,146,13.06,13.85,-1.0,0.0,0,1,257.8,1754389.7999999998,1752.75642,4827849.937919999]
["2025-12-18T11:52:46.000000000",680.03,735.0,0.0,0.01,0.001,0.0,577,0,53.33,56.73,-0.999,0.0,0,0,0.0,1730946.9999999998,0.0,4609031.170639999]
["2025-12-18T11:53:12.000000000",679.87,505.0,173.26,176.73,1.0,0.0,1,0,0.0,0.01,0.0,0.0,305,0,0.0,1719576.5999999996,0.0,4546985.517139998]
["2025-12-18T11:53:12.000000000",679.87,713.0,0.0,0.01,0.002,0.0,544,0,31.76,34.51,-0.998,0.0,0,0,0.0,1719576.5999999996,0.0,4546985.517139998]
["2025-12-18T11:53:25.000000000",679.86,760.0,0.0,0.01,0.001,0.0,478,0,78.43,81.74,-0.999,0.0,0,0,0.0,1735559.2999999998,0.0,4629885.35202]
["2025-12-18T11:53:38.000000000",679.9,667.0,12.82,12.98,1.0,0.0,370,343,0.03,0.04,-0.016,0.007,5838,43346,4086.6,1726173.8999999997,-27784.7934,4572491.355900002]
["2025-12-18T11:53:51.000000000",680.02,694.0,0.0,0.01,0.003,0.002,4947,25,13.96,14.02,-0.997,0.002,10,2,991.4,1723753.1,6714.51748,4564176.59654]
["2025-12-18T11:54:04.000000000",680.08,720.0,0.0,0.01,0.001,0.0,6254,0,38.28,41.64,-0.999,0.0,0,0,0.0,1729193.7999999996,0.0,4619773.91888]
["2025-12-18T11:54:17.000000000",680.11,689.0,0.0,0.01,0.005,0.004,4545,4429,8.84,8.92,-0.995,0.004,1,165,1818.4,1722763.2,12361.67936,4584179.4385]
["2025-12-18T11:54:29.000000000",680.07,689.0,0.0,0.01,0.005,0.004,4545,4429,8.91,8.98,-0.995,0.004,1,165,1818.4,1722763.2,12360.95232,4583909.824500002]
["2025-12-18T11:54:41.000000000",680.05,684.0,0.03,0.04,0.039,0.038,9420,93986,3.94,4.02,-0.961,0.038,539,5327,37844.2,1721927.7,229501.91389999999,4577637.566249998]
["2025-12-18T11:54:54.000000000",679.99,668.0,11.96,12.05,1.0,0.0,623,489,0.03,0.04,-0.017,0.007,4832,35002,3382.3999999999996,1728709.4999999998,-22999.98176,4624788.107409999]
["2025-12-18T11:54:54.000000000",679.99,700.0,0.0,0.01,0.002,0.001,2941,46,19.85,20.22,-0.998,0.001,3,6,294.40000000000003,1728709.4999999998,1997.8106200000002,4624788.107409999]
["2025-12-18T11:55:18.000000000",680.0,663.0,16.96,17.18,1.0,0.0,188,109,0.02,0.03,-0.01,0.004,4571,15965,1828.3999999999999,1790725.7999999998,-12433.12,5000169.199999997]
["2025-12-18T11:55:18.000000000",680.0,673.0,7.06,7.11,0.942,0.017,11068,6682,0.08,0.09,-0.048,0.024,7662,72314,37204.4,1790725.7999999998,2902.2400000000007,5000169.199999997]
["2025-12-18T11:55:31.000000000",679.89,668.0,11.84,11.94,1.0,0.0,623,489,0.03,0.04,-0.017,0.007,4832,35003,3382.3999999999996,1790725.7999999998,-22996.599359999997,4999360.3490999965]
["2025-12-18T11:55:43.000000000",679.89,745.0,0.0,0.01,0.001,0.0,1215,0,63.39,66.74,-0.999,0.0,0,0,0.0,1737942.2,0.0,4626699.042299996]
["2025-12-18T11:55:56.000000000",679.84,663.0,16.81,16.97,1.0,0.0,188,109,0.02,0.03,-0.01,0.004,4571,15970,1828.3999999999999,1734431.6999999997,-12430.19456,4611997.168799999]
["2025-12-18T11:56:08.000000000",679.75,640.0,39.66,40.2,1.0,0.0,9,17,0.0,0.01,-0.001,0.0,1887,260,0.0,1740885.6,0.0,4614356.441499997]
["2025-12-18T11:56:20.000000000",679.68,635.0,44.6,45.2,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,2265,25,0.0,4629898.500000003,0.0,24203064.28031999]
["2025-12-18T11:56:33.000000000",679.62,615.0,63.26,66.39,1.0,0.0,5,25,0.0,0.01,-0.001,0.0,1340,3,0.0,1751023.2,0.0,4597804.641959999]
["2025-12-18T11:56:45.000000000",679.5,695.0,0.0,0.01,0.003,0.002,4611,161,15.38,15.55,-0.997,0.002,1,5,922.4,1751023.2,6264.989999999999,4596992.811]
["2025-12-18T11:56:45.000000000",679.5,800.0,0.0,0.01,0.001,0.0,15,0,118.62,121.74,-0.999,0.0,0,0,0.0,1751023.2,0.0,4596992.811]
["2025-12-18T11:57:11.000000000",679.6,570.0,108.26,111.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,1748321.0999999999,0.0,4561603.644400001]
["2025-12-18T11:57:11.000000000",679.6,775.0,0.0,0.01,0.001,0.0,772,0,93.67,96.74,-0.999,0.0,0,0,0.0,1748321.0999999999,0.0,4561603.644400001]
["2025-12-18T11:57:24.000000000",679.58,830.0,0.0,0.01,0.0,0.0,0,0,148.65,151.74,-0.999,0.0,0,0,0.0,1755665.9999999998,0.0,4614543.919039999]
["2025-12-18T11:57:37.000000000",679.49,680.0,0.76,0.77,0.419,0.155,20910,277796,1.26,1.28,-0.581,0.155,9991,189611,478965.50000000006,1736480.0999999999,1149999.4530500004,4536631.9722500015]
["2025-12-18T11:57:50.000000000",679.36,707.0,0.0,0.01,0.002,0.001,2589,1,26.24,28.9,-0.998,0.001,0,0,258.9,1733898.6999999997,1758.8630399999997,4482885.3590400005]
["2025-12-18T11:58:03.000000000",679.46,780.0,0.0,0.01,0.001,0.0,19,0,98.91,101.88,-0.999,0.0,0,0,0.0,1733898.6999999997,0.0,4483545.22794]
["2025-12-18T11:58:16.000000000",679.45,702.0,0.0,0.01,0.002,0.001,1240,0,22.44,22.72,-0.998,0.001,0,0,124.0,1745141.0999999999,842.518,4551235.353950002]
["2025-12-18T11:58:28.000000000",679.58,701.0,0.0,0.01,0.002,0.001,1442,13,21.32,21.59,-0.998,0.001,0,0,144.2,1734729.4999999998,979.9543600000001,4502426.131059999]
["2025-12-18T11:58:41.000000000",679.71,697.0,0.0,0.01,0.003,0.001,1798,12,17.23,17.5,-0.997,0.001,0,3,179.8,1733573.1999999997,1222.11858,4503785.648400001]
["2025-12-18T11:58:53.000000000",679.63,600.0,78.12,81.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,573,0,0.0,1741135.7999999998,0.0,4557839.369020002]
["2025-12-18T11:59:06.000000000",679.69,692.0,0.0,0.01,0.004,0.002,2058,2229,12.26,12.67,-0.996,0.002,2,84,411.99999999999994,1740336.7000000002,2794.88528,4554006.601870001]
["2025-12-18T11:59:18.000000000",679.62,677.0,2.94,2.97,0.809,0.088,10700,88602,0.33,0.34,-0.191,0.088,3639,200354,126183.19999999998,1740336.7000000002,422294.12015999993,4553537.5932599995]
["2025-12-18T11:59:31.000000000",679.7,675.0,4.84,4.88,0.901,0.045,14247,27157,0.16,0.17,-0.097,0.048,4301,164722,84756.3,1740230.9999999998,295443.1599000001,4549915.878199998]
["2025-12-18T11:59:31.000000000",679.7,682.0,0.15,0.16,0.14,0.102,7889,137079,2.45,2.48,-0.86,0.102,1880,18446,99643.8,1740230.9999999998,416600.3646000001,4549915.878199998]
["2025-12-18T11:59:43.000000000",679.69,810.0,0.0,0.01,0.001,0.0,44,0,128.82,131.88,-0.999,0.0,0,0,0.0,1743296.0999999996,0.0,4555742.530129999]
["2025-12-18T11:59:55.000000000",679.65,677.0,2.96,2.99,0.808,0.09,10700,88609,0.32,0.33,-0.193,0.09,3639,200550,129051.0,1748383.0999999996,431910.7785,4580089.98675]
["2025-12-18T12:00:09.000000000",679.55,673.0,6.61,6.67,0.939,0.022,11068,6688,0.09,0.1,-0.055,0.027,7662,74828,45037.0,1750126.7,24886.48009999999,4593596.946650001]
["2025-12-18T12:00:22.000000000",679.43,630.0,49.31,50.2,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,1437,4,0.0,1761623.0,0.0,4628951.154560002]
["2025-12-18T12:00:35.000000000",679.39,657.0,22.38,22.58,1.0,0.0,16,28,0.01,0.02,-0.005,0.002,2348,2183,469.59999999999997,1761623.0,-3190.41544,4628678.63488]
["2025-12-18T12:00:48.000000000",679.33,708.0,0.0,0.01,0.002,0.001,2165,0,27.18,29.98,-0.998,0.001,0,0,216.5,1744750.4999999998,1470.74945,4510652.697150001]
["2025-12-18T12:01:01.000000000",679.32,530.0,147.8,151.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1752359.4,0.0,4559564.59128]
["2025-12-18T12:01:14.000000000",679.33,635.0,44.25,45.2,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,2265,25,0.0,1751654.8,0.0,4572875.9285]
["2025-12-18T12:01:27.000000000",679.37,505.0,172.8,176.13,1.0,0.0,1,0,0.0,0.01,0.0,0.0,305,0,0.0,1780691.8,0.0,4806241.10972]
["2025-12-18T12:01:27.000000000",679.37,706.0,0.0,0.01,0.002,0.001,630,3,25.3,28.0,-1.0,0.0,1,0,63.0,1780691.8,428.00309999999996,4806241.10972]
["2025-12-18T12:01:40.000000000",679.25,820.0,0.0,0.01,0.001,0.0,101,0,138.84,142.2,-0.999,0.0,0,0,0.0,1746454.4,0.0,4541129.950499998]
["2025-12-18T12:01:53.000000000",679.28,745.0,0.0,0.01,0.001,0.0,1215,0,63.95,67.16,-0.999,0.0,0,0,0.0,1743670.3,0.0,4513780.956719998]
["2025-12-18T12:02:19.000000000",679.31,505.0,172.8,175.9,1.0,0.0,1,0,0.0,0.01,0.0,0.0,305,0,0.0,1744070.2999999998,0.0,4506715.764049998]
["2025-12-18T12:02:19.000000000",679.31,720.0,0.0,0.01,0.001,0.0,6254,0,39.1,42.2,-0.999,0.0,0,0,0.0,1744070.2999999998,0.0,4506715.764049998]
["2025-12-18T12:02:33.000000000",679.27,714.0,0.0,0.01,0.002,0.0,398,0,33.51,36.17,-0.998,0.0,0,2,0.0,1744950.0,0.0,4531691.387780002]
["2025-12-18T12:02:45.000000000",679.31,711.0,0.0,0.01,0.002,0.001,447,0,30.34,33.18,-0.998,0.001,5,0,45.2,1746934.0999999999,300.25502,4555257.898029998]
["2025-12-18T12:02:58.000000000",679.31,653.0,26.11,27.18,1.0,0.0,11,53,0.01,0.02,-0.005,0.001,3335,148,333.5,1746867.5999999999,-2265.49885,4532342.733799998]
["2025-12-18T12:03:11.000000000",679.21,706.0,0.0,0.01,0.002,0.001,630,3,25.41,28.16,-0.998,0.001,1,0,63.1,1743874.1999999995,427.22309,4498656.420859998]
["2025-12-18T12:03:23.000000000",679.12,691.0,0.0,0.01,0.004,0.003,2240,1504,11.72,11.91,-0.996,0.003,0,130,672.0,1754312.4000000001,4563.6864000000005,4537388.157120001]
["2025-12-18T12:03:35.000000000",679.15,688.0,0.0,0.01,0.005,0.004,4099,6802,8.8,8.89,-0.995,0.004,7,322,1642.3999999999999,1754312.4000000001,11116.3272,4537588.595399999]
["2025-12-18T12:03:48.000000000",679.22,686.0,0.01,0.02,0.014,0.011,7504,9727,6.77,6.83,-0.986,0.011,16,1776,8272.0,1760367.8,55945.99296,4550659.891040002]
["2025-12-18T12:04:01.000000000",679.08,535.0,142.8,145.46,1.0,0.0,0,45,0.0,0.01,0.0,0.0,370,0,0.0,1758034.7,0.0,4544094.378600002]
["2025-12-18T12:04:01.000000000",679.08,691.0,0.0,0.01,0.004,0.003,2240,1504,11.75,11.97,-0.996,0.003,0,130,672.0,1758034.7,4563.4176,4544094.378600002]
["2025-12-18T12:04:14.000000000",678.96,686.0,0.01,0.02,0.013,0.011,7504,9727,6.87,7.07,-0.987,0.011,16,1796,8272.0,1752737.1000000003,55924.577280000005,4484149.903440002]
["2025-12-18T12:04:27.000000000",678.9,660.0,18.87,19.08,0.994,0.002,18620,110,0.01,0.02,-0.006,0.002,28546,12642,9433.199999999999,1769291.6999999997,-13477.522799999995,4686346.901699998]
["2025-12-18T12:04:39.000000000",678.94,671.0,7.99,8.04,0.952,0.013,6197,4930,0.07,0.08,-0.04,0.019,4921,65112,17406.0,1760873.0,-8784.125720000002,4526236.34068]
["2025-12-18T12:04:51.000000000",678.84,745.0,0.0,0.01,0.001,0.0,1215,0,64.76,67.41,-0.999,0.0,0,0,0.0,1760873.0,0.0,4525569.678480002]
["2025-12-18T12:05:05.000000000",678.75,600.0,77.59,80.13,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,573,0,0.0,1753592.2000000002,0.0,4489392.322500003]
["2025-12-18T12:05:18.000000000",678.58,660.0,18.57,18.75,1.0,0.0,18620,110,0.01,0.02,-0.006,0.002,28546,12706,5709.2,1742630.6,-38741.48936,4435844.888160001]
["2025-12-18T12:05:31.000000000",678.57,575.0,102.27,104.96,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,8,1,0.0,1730254.9000000004,0.0,4337383.4757900005]
["2025-12-18T12:05:31.000000000",678.57,735.0,0.0,0.01,0.001,0.0,577,0,55.03,57.73,-0.999,0.0,0,0,0.0,1730254.9000000004,0.0,4337383.4757900005]
["2025-12-18T12:05:57.000000000",678.6,550.0,127.24,129.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1113,0,0.0,1723845.2999999998,0.0,4307692.404599997]
["2025-12-18T12:05:57.000000000",678.6,692.0,0.0,0.01,0.003,0.002,2058,2229,13.36,13.57,-0.997,0.002,2,84,411.99999999999994,1723845.2999999998,2790.4032,4307692.404599997]
["2025-12-18T12:06:22.000000000",678.19,525.0,151.82,154.55,1.0,0.0,1,1,0.0,0.01,0.0,0.0,167,0,0.0,1743500.5000000005,0.0,4398498.226170002]
["2025-12-18T12:06:22.000000000",678.19,790.0,0.0,0.01,0.001,0.0,0,0,110.44,113.18,-1.0,0.0,0,0,0.0,1743500.5000000005,0.0,4398498.226170002]
["2025-12-18T12:06:35.000000000",677.84,693.0,0.0,0.01,0.003,0.002,1289,146,15.11,15.31,-0.997,0.002,0,1,257.8,1697223.7000000004,1747.47152,4082937.3815200008]
["2025-12-18T12:06:47.000000000",677.76,765.0,0.0,0.01,0.001,0.0,164,0,85.83,88.44,-0.999,0.0,0,0,0.0,1686276.4999999998,0.0,3940806.3763200003]
["2025-12-18T12:07:00.000000000",677.82,666.0,11.74,11.92,0.976,0.009,372,236,0.05,0.06,-0.024,0.009,3832,21719,3783.6,1688479.2000000002,-21107.3148,4037685.623399999]
["2025-12-18T12:07:13.000000000",677.76,740.0,0.0,0.01,0.001,0.0,1,0,60.85,63.66,-0.999,0.0,0,0,0.0,1669237.9000000004,0.0,3837904.7865600004]
["2025-12-18T12:07:25.000000000",677.83,714.0,0.0,0.01,0.001,0.0,398,0,34.9,37.57,-0.998,0.0,0,2,0.0,1669237.9000000004,0.0,3838301.1707300013]
["2025-12-18T12:07:38.000000000",677.76,689.0,0.0,0.01,0.004,0.003,4545,4430,11.19,11.3,-0.996,0.003,1,209,1363.8,1670314.7,9239.224320000001,3831777.83616]
["2025-12-18T12:07:50.000000000",677.65,700.0,0.0,0.01,0.002,0.001,2941,54,22.17,22.44,-0.998,0.001,3,6,294.40000000000003,1660252.2,1990.9357000000002,3729499.6317000003]
["2025-12-18T12:08:03.000000000",677.57,600.0,76.51,77.64,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,573,0,0.0,1663880.8,0.0,3740620.044800001]
["2025-12-18T12:08:03.000000000",677.57,705.0,0.0,0.01,0.002,0.001,6597,20,26.13,28.68,-0.998,0.001,3,0,660.0,1663880.8,4467.89658,3740620.044800001]
["2025-12-18T12:08:16.000000000",677.47,699.0,0.0,0.01,0.002,0.001,3638,19,21.36,21.64,-0.998,0.001,0,2,363.8,1654319.5,2464.6358600000003,3635436.126649999]
["2025-12-18T12:08:42.000000000",677.48,664.0,13.49,13.72,1.0,0.0,339,135,0.05,0.06,-0.022,0.008,3599,20575,2879.2000000000003,1659685.9,-19506.004160000004,3618947.0819599996]
["2025-12-18T12:08:55.000000000",677.37,535.0,140.95,143.76,1.0,0.0,0,50,0.0,0.01,0.0,0.0,370,0,0.0,1659685.9,0.0,3618359.4864899996]
["2025-12-18T12:08:55.000000000",677.37,669.0,8.48,8.52,0.938,0.017,1713,2170,0.13,0.14,-0.055,0.021,4572,21135,12513.300000000001,1659685.9,-45309.95666999999,3618359.4864899996]
["2025-12-18T12:09:07.000000000",677.19,654.0,23.17,23.35,1.0,0.0,6,9,0.01,0.02,-0.005,0.002,3390,483,678.0,1636945.5000000002,-4591.3482,3464038.810470001]
["2025-12-18T12:09:20.000000000",677.16,673.0,4.57,4.6,0.828,0.056,11068,6877,0.43,0.44,-0.171,0.056,7662,84795,104888.00000000001,1643136.1000000003,129158.78975999999,3492002.388599999]
["2025-12-18T12:09:32.000000000",677.03,645.0,31.99,32.14,1.0,0.0,23,20,0.0,0.01,-0.002,0.0,5121,803,0.0,1635656.9000000004,0.0,3376048.685710001]
["2025-12-18T12:09:45.000000000",677.02,745.0,0.0,0.01,0.001,0.0,1215,0,66.6,69.25,-0.999,0.0,0,0,0.0,1619516.9,0.0,3231008.2169399993]
["2025-12-18T12:09:57.000000000",676.95,620.0,56.92,57.15,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1970,1,0.0,1619516.9,0.0,3230674.1491500014]
["2025-12-18T12:10:10.000000000",677.05,694.0,0.0,0.01,0.003,0.001,4947,26,16.89,17.14,-1.0,0.0,10,2,494.7,1622333.2999999998,3349.36635,3358406.9986500004]
["2025-12-18T12:10:23.000000000",676.96,595.0,80.55,83.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,1,0.0,1616806.0,0.0,3254973.9651200008]
["2025-12-18T12:10:35.000000000",676.82,520.0,155.43,158.18,1.0,0.0,43,1,0.0,0.01,0.0,0.0,3,0,0.0,1628356.2,0.0,3288216.2642400004]
["2025-12-18T12:10:35.000000000",676.82,706.0,0.0,0.01,0.002,0.001,630,3,27.82,30.52,-0.998,0.001,1,0,63.1,1628356.2,425.71978,3288216.2642400004]
["2025-12-18T12:10:47.000000000",676.81,835.0,0.0,0.01,0.0,0.0,0,0,156.82,159.48,-1.0,0.0,0,0,0.0,1610779.0,0.0,3288756.5056200004]
["2025-12-18T12:10:59.000000000",676.89,679.0,0.56,0.57,0.268,0.096,14196,182625,2.67,2.7,-0.732,0.096,2807,191103,163228.8,1612856.9000000001,740073.62016,3207090.6053099986]
["2025-12-18T12:11:12.000000000",676.62,810.0,0.0,0.01,0.001,0.0,44,0,131.98,134.64,-0.999,0.0,0,0,0.0,1612856.9000000001,0.0,3205811.3509800006]
["2025-12-18T12:11:25.000000000",676.49,775.0,0.0,0.01,0.001,0.0,772,0,97.14,99.83,-1.0,0.0,0,0,0.0,1597832.4999999998,0.0,3156708.66945]
["2025-12-18T12:11:38.000000000",676.62,703.0,0.0,0.01,0.002,0.001,1678,0,25.16,27.78,-0.998,0.001,0,0,167.79999999999998,1579387.6999999995,1135.36836,2902428.4753800007]
["2025-12-18T12:11:50.000000000",676.65,666.0,10.72,10.93,0.959,0.014,372,271,0.09,0.1,-0.041,0.014,3832,24614,5885.6,1608091.6999999997,-32776.92600000001,3180297.6289500007]
["2025-12-18T12:12:03.000000000",676.69,698.0,0.0,0.01,0.002,0.001,7134,13,21.21,21.51,-0.998,0.001,0,2,713.4000000000001,1598249.5,4827.506460000001,3059477.2189099994]
["2025-12-18T12:12:03.000000000",676.69,735.0,0.0,0.01,0.001,0.0,577,0,56.96,59.71,-0.999,0.0,0,0,0.0,1598249.5,0.0,3059477.2189099994]
["2025-12-18T12:12:17.000000000",676.56,712.0,0.0,0.01,0.002,0.0,931,1,34.02,36.71,-0.998,0.0,1,0,0.0,1606295.0999999996,0.0,3068569.678319999]
["2025-12-18T12:12:43.000000000",676.95,678.0,0.93,0.94,0.355,0.103,7455,162163,1.99,2.02,-0.645,0.103,4519,234980,123332.20000000001,1607876.1999999995,204715.09560000003,3083638.5783000016]
["2025-12-18T12:12:55.000000000",676.91,600.0,76.59,77.08,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,573,0,0.0,1618793.7000000002,0.0,3238746.970549999]
["2025-12-18T12:12:55.000000000",676.91,683.0,0.02,0.03,0.022,0.018,6635,104900,6.09,6.16,-0.978,0.018,2646,14843,16705.8,1618793.7000000002,48603.49181999999,3238746.970549999]
["2025-12-18T12:13:09.000000000",676.57,805.0,0.0,0.01,0.001,0.0,748,0,127.03,129.8,-0.999,0.0,0,0,0.0,1746320.1999999997,0.0,4072369.5498]
["2025-12-18T12:13:21.000000000",676.59,678.0,0.82,0.83,0.345,0.104,7455,164264,2.24,2.26,-0.656,0.104,4519,235809,124529.59999999998,1620685.6999999997,206592.69696,3241579.902449999]
["2025-12-18T12:13:34.000000000",676.41,663.0,13.4,13.5,1.0,0.0,188,115,0.05,0.06,-0.022,0.008,4571,17360,3656.7999999999997,1601412.9999999998,-24734.960879999995,2994339.9049199997]
["2025-12-18T12:13:46.000000000",676.45,810.0,0.0,0.01,0.001,0.0,44,0,132.15,134.93,-1.0,0.0,0,0,0.0,1598010.1999999997,0.0,3086434.356299999]
["2025-12-18T12:13:59.000000000",676.27,658.0,18.16,18.33,0.991,0.003,7,27,0.02,0.03,-0.009,0.003,5831,5018,1751.4000000000003,1600976.5999999996,-11815.789439999999,3167133.3622600017]
["2025-12-18T12:14:11.000000000",676.2,707.0,0.0,0.01,0.002,0.001,2589,1,29.46,32.01,-0.998,0.001,0,0,258.9,1584847.0999999996,1750.6818,2859952.0614000005]
["2025-12-18T12:14:23.000000000",676.26,653.0,23.17,23.41,1.0,0.0,11,57,0.01,0.02,-0.005,0.002,3335,190,667.0,1603841.9000000001,-4510.6542,2999225.94894]
["2025-12-18T12:14:36.000000000",676.2,630.0,46.13,46.46,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,1437,6,0.0,1581829.7999999998,0.0,2806047.426000001]
["2025-12-18T12:14:49.000000000",676.33,640.0,36.02,36.46,1.0,0.0,9,18,0.0,0.01,-0.001,0.0,1887,260,0.0,1597638.2000000002,0.0,2953457.3610399985]
["2025-12-18T12:15:03.000000000",676.21,565.0,109.86,112.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1595250.9999999998,0.0,2931228.345899999]
["2025-12-18T12:15:03.000000000",676.21,692.0,0.0,0.01,0.003,0.002,2058,2229,15.75,15.86,-0.997,0.002,2,88,411.99999999999994,1595250.9999999998,2780.5755200000003,2931228.345899999]
["2025-12-18T12:15:29.000000000",676.29,540.0,134.92,137.6,1.0,0.0,0,52,0.0,0.01,0.0,0.0,207,0,0.0,1589420.2999999996,0.0,2859103.216409998]
["2025-12-18T12:15:41.000000000",676.1,500.0,174.72,177.5,1.0,0.0,18,16,0.0,0.01,0.0,0.0,195,0,0.0,1582727.2999999998,0.0,2801339.8940999997]
["2025-12-18T12:15:41.000000000",676.1,725.0,0.0,0.01,0.001,0.0,860,0,47.52,50.24,-0.999,0.0,0,0,0.0,1582727.2999999998,0.0,2801339.8940999997]
["2025-12-18T12:15:54.000000000",676.04,679.0,0.38,0.39,0.193,0.078,14196,193389,3.33,3.37,-0.807,0.078,2807,195858,132623.4,1578785.4,600554.72568,2723953.0991200004]
["2025-12-18T12:16:07.000000000",676.02,712.0,0.0,0.01,0.002,0.0,931,1,34.58,37.08,-0.998,0.0,1,0,0.0,1591675.4999999995,0.0,2877501.438660001]
["2025-12-18T12:16:19.000000000",675.95,755.0,0.0,0.01,0.001,0.0,0,0,77.66,80.4,-0.999,0.0,0,0,0.0,1576021.6999999997,0.0,2709575.9927499993]
["2025-12-18T12:16:32.000000000",675.87,714.0,0.0,0.01,0.001,0.0,398,0,36.74,39.51,-0.999,0.0,0,2,0.0,1576021.6999999997,0.0,2709255.309150001]
["2025-12-18T12:16:45.000000000",675.59,692.0,0.0,0.01,0.003,0.002,2058,2229,16.25,16.45,-0.997,0.002,2,94,411.99999999999994,1574518.4,2778.02608,2673431.2362]
["2025-12-18T12:16:58.000000000",675.63,653.0,22.56,22.73,1.0,0.0,11,58,0.01,0.02,-0.005,0.002,3335,191,667.0,1563047.5999999996,-4506.4521,2526090.035580001]
["2025-12-18T12:16:58.000000000",675.63,697.0,0.0,0.01,0.002,0.001,1798,12,21.21,21.51,-0.998,0.001,0,6,179.8,1563047.5999999996,1214.78274,2526090.035580001]
["2025-12-18T12:17:11.000000000",675.5,712.0,0.0,0.01,0.001,0.0,931,1,35.12,37.78,-1.0,0.0,1,0,0.0,1570293.9999999998,0.0,2604432.1310000005]
["2025-12-18T12:17:23.000000000",675.36,692.0,0.0,0.01,0.003,0.001,2058,2229,16.58,16.72,-0.997,0.001,2,96,205.99999999999997,1540398.5,1388.54016,2339720.5608]
["2025-12-18T12:17:36.000000000",675.37,677.0,0.87,0.88,0.34,0.093,10700,109467,2.52,2.54,-0.66,0.093,3639,262419,133352.7,1544220.3999999997,443497.24401,2489350.3352200002]
["2025-12-18T12:18:01.000000000",675.26,535.0,138.87,141.65,1.0,0.0,0,60,0.0,0.01,0.0,0.0,370,0,0.0,1541316.8999999994,0.0,2262773.9764199983]
["2025-12-18T12:18:01.000000000",675.26,672.0,3.96,3.98,0.754,0.066,4549,5613,0.69,0.7,-0.247,0.066,14887,143036,128277.6,1541316.8999999994,-460735.30008,2262773.9764199983]
["2025-12-18T12:18:14.000000000",675.36,740.0,0.0,0.01,0.001,0.0,1,0,63.31,66.07,-0.999,0.0,0,0,0.0,1542181.7999999998,0.0,2262788.2771199998]
["2025-12-18T12:18:27.000000000",675.58,667.0,8.72,8.76,0.929,0.019,370,402,0.16,0.17,-0.065,0.022,5838,45250,13546.599999999999,1567981.4999999995,-82019.46548,2509019.6725000013]
["2025-12-18T12:18:40.000000000",675.66,659.0,16.58,16.74,1.0,0.0,35,34,0.03,0.04,-0.013,0.004,6471,2190,2588.4,1563105.0999999996,-17488.78344,2475655.401299999]
["2025-12-18T12:18:52.000000000",675.77,662.0,13.79,13.88,1.0,0.0,103,77,0.05,0.06,-0.021,0.007,6156,9241,4309.2,1574453.6999999995,-29120.28084,2614093.93063]
["2025-12-18T12:18:52.000000000",675.77,730.0,0.0,0.01,0.001,0.0,247,1,52.88,55.64,-0.999,0.0,0,0,0.0,1574453.6999999995,0.0,2614093.93063]
["2025-12-18T12:19:17.000000000",675.59,555.0,119.33,121.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1575572.9999999995,0.0,2579399.91764]
["2025-12-18T12:19:30.000000000",675.82,610.0,65.5,65.87,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,850,0,0.0,1562382.9999999998,0.0,2477539.9003200005]
["2025-12-18T12:19:42.000000000",675.77,565.0,109.35,112.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1575953.4999999995,0.0,2635334.73327]
["2025-12-18T12:19:42.000000000",675.77,795.0,0.0,0.01,0.001,0.0,3,0,117.83,120.64,-0.999,0.0,0,0,0.0,1575953.4999999995,0.0,2635334.73327]
["2025-12-18T12:19:55.000000000",675.95,692.0,0.0,0.01,0.003,0.002,2058,2229,16.01,16.18,-0.997,0.002,2,99,411.99999999999994,1586147.7,2779.5064,2745214.7805499993]
["2025-12-18T12:20:09.000000000",675.85,770.0,0.0,0.01,0.001,0.0,20,0,92.87,95.5,-0.999,0.0,0,0,0.0,1588480.8,0.0,2719573.0905]
["2025-12-18T12:20:35.000000000",675.8,500.0,174.39,177.16,1.0,0.0,18,16,0.0,0.01,0.0,0.0,195,0,0.0,1582284.8999999997,0.0,2702231.578599998]
["2025-12-18T12:20:35.000000000",675.8,745.0,0.0,0.01,0.001,0.0,1215,0,67.83,70.61,-0.999,0.0,0,0,0.0,1582284.8999999997,0.0,2702231.578599998]
["2025-12-18T12:20:48.000000000",675.86,706.0,0.0,0.01,0.002,0.001,630,3,28.86,31.52,-1.0,0.0,1,0,63.0,1592689.4999999998,425.7918,2873397.83834]
["2025-12-18T12:21:01.000000000",675.93,666.0,9.98,10.05,0.949,0.01,372,331,0.09,0.1,-0.041,0.015,3832,28392,6120.0,1598865.4999999993,-36337.9968,2811716.715749999]
["2025-12-18T12:21:14.000000000",675.84,701.0,0.0,0.01,0.002,0.001,1442,13,23.82,26.57,-0.998,0.001,0,0,144.2,1591194.7999999996,974.56128,2785477.26336]
["2025-12-18T12:21:14.000000000",675.84,765.0,0.0,0.01,0.001,0.0,164,0,87.91,90.57,-0.999,0.0,0,0,0.0,1591194.7999999996,0.0,2785477.26336]
["2025-12-18T12:21:27.000000000",675.85,706.0,0.0,0.01,0.002,0.001,630,3,28.76,31.37,-0.998,0.001,1,0,63.1,1592395.9999999998,425.10965000000004,2770613.2824999997]
["2025-12-18T12:21:40.000000000",676.28,698.0,0.0,0.01,0.002,0.001,7134,13,21.53,21.88,-1.0,0.0,0,2,713.4000000000001,1617009.5,4824.581520000001,3209898.7733999994]
["2025-12-18T12:21:53.000000000",676.34,701.0,0.0,0.01,0.002,0.001,1442,13,23.37,26.02,-0.998,0.001,0,0,144.2,1626960.8999999997,975.28228,3166367.547140001]
["2025-12-18T12:22:05.000000000",676.33,686.0,0.01,0.02,0.011,0.007,7504,10377,9.65,9.74,-0.989,0.007,16,2079,5264.0,1626960.8999999997,35450.51328,3166320.7309299996]
["2025-12-18T12:22:18.000000000",676.48,805.0,0.0,0.01,0.001,0.0,748,0,127.27,129.92,-0.999,0.0,0,0,0.0,1624528.3999999997,0.0,3166999.29728]
["2025-12-18T12:22:31.000000000",676.28,681.0,0.09,0.1,0.07,0.043,6276,280833,4.77,4.85,-0.93,0.043,3383,66673,41533.7,1635321.6999999997,84128.55571999999,3227515.8674]
["2025-12-18T12:22:43.000000000",676.21,672.0,4.58,4.62,0.828,0.057,4549,5875,0.38,0.39,-0.171,0.057,14887,149842,110785.20000000001,1612794.2999999998,-398467.5618600001,3054825.3334899996]
["2025-12-18T12:22:56.000000000",676.25,676.0,1.58,1.59,0.539,0.11,10844,70463,1.33,1.34,-0.461,0.11,3287,252081,155441.0,1634360.6999999995,562146.3375,3207159.5812499993]
["2025-12-18T12:23:09.000000000",676.25,740.0,0.0,0.01,0.001,0.0,1,0,62.39,65.13,-0.999,0.0,0,0,0.0,1618938.2,0.0,3116347.9974999996]
["2025-12-18T12:23:22.000000000",675.91,625.0,50.85,51.58,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1286,1,0.0,1620462.4,0.0,3104478.96276]
["2025-12-18T12:23:35.000000000",675.76,656.0,19.66,19.82,1.0,0.0,9,23,0.01,0.02,-0.006,0.002,4716,29200,943.2,1597862.5999999996,-6373.768320000001,2872351.668000002]
["2025-12-18T12:23:47.000000000",675.76,630.0,45.6,45.85,1.0,0.0,21,26,0.0,0.01,-0.001,0.0,1437,6,0.0,1585698.8999999994,0.0,2748219.286320002]
["2025-12-18T12:24:01.000000000",675.72,651.0,24.57,24.85,1.0,0.0,5,110,0.01,0.02,-0.005,0.001,1937,2695,193.70000000000002,1578509.2999999998,-1308.8696400000003,2667339.15516]
["2025-12-18T12:24:01.000000000",675.72,705.0,0.0,0.01,0.002,0.001,6597,20,27.98,30.12,-0.998,0.001,3,0,660.0,1578509.2999999998,4455.69768,2667339.15516]
["2025-12-18T12:24:30.000000000",675.33,500.0,174.36,176.7,1.0,0.0,18,16,0.0,0.01,0.0,0.0,195,0,0.0,1573564.6999999997,0.0,2550820.68351]
["2025-12-18T12:24:43.000000000",675.2,565.0,108.8,111.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1560904.8999999997,0.0,2410696.944000002]
["2025-12-18T12:24:43.000000000",675.2,815.0,0.0,0.01,0.001,0.0,100,0,138.45,141.16,-0.999,0.0,0,0,0.0,1560904.8999999997,0.0,2410696.944000002]
["2025-12-18T12:24:55.000000000",675.22,740.0,0.0,0.01,0.001,0.0,1,0,63.45,66.16,-0.999,0.0,0,0,0.0,1560904.8999999997,0.0,2410768.3509]
["2025-12-18T12:25:08.000000000",675.34,679.0,0.22,0.23,0.132,0.063,14196,208470,3.9,3.94,-0.868,0.063,2807,200045,107118.89999999998,1564979.7999999993,484561.17738,2428397.0267600007]
["2025-12-18T12:25:20.000000000",675.52,715.0,0.0,0.01,0.001,0.0,1650,0,38.33,40.86,-0.999,0.0,0,2,0.0,1583453.5,0.0,2552863.7116799997]
["2025-12-18T12:25:20.000000000",675.52,830.0,0.0,0.01,0.0,0.0,0,0,153.33,155.86,-0.999,0.0,0,0,0.0,1583453.5,0.0,2552863.7116799997]
["2025-12-18T12:25:33.000000000",675.31,740.0,0.0,0.01,0.001,0.0,1,0,63.28,66.04,-0.999,0.0,0,0,0.0,1580336.9999999995,0.0,2540791.7464799997]
["2025-12-18T12:25:46.000000000",675.25,711.0,0.0,0.01,0.002,0.0,447,0,34.37,37.05,-0.998,0.0,5,0,0.0,1570249.5999999994,0.0,2491511.7904999997]
["2025-12-18T12:25:58.000000000",675.23,715.0,0.0,0.01,0.001,0.0,1650,0,38.42,41.18,-0.999,0.0,0,2,0.0,1565035.9999999995,0.0,2425588.215200001]
["2025-12-18T12:26:25.000000000",674.99,595.0,78.73,81.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,1,0.0,1550489.3999999997,0.0,2304538.7081800005]
["2025-12-18T12:26:25.000000000",674.99,684.0,0.01,0.02,0.011,0.007,9420,100764,8.98,9.05,-0.989,0.007,539,6219,6971.299999999999,1550489.3999999997,41962.10333,2304538.7081800005]
["2025-12-18T12:26:38.000000000",674.99,695.0,0.0,0.01,0.002,0.001,4611,166,19.89,20.13,-0.998,0.001,1,6,461.2,1548805.7999999996,3111.7038999999995,2276068.9799600006]
["2025-12-18T12:26:52.000000000",675.07,685.0,0.01,0.02,0.01,0.006,7893,58617,9.91,10.0,-0.99,0.006,91,6401,4790.400000000001,1555447.5999999996,31601.376840000008,2337763.3595800004]
["2025-12-18T12:27:04.000000000",674.96,690.0,0.0,0.01,0.003,0.002,5113,2116,15.03,15.11,-0.997,0.002,18,362,1026.2,1551231.8999999994,6877.842400000001,2260189.279920001]
["2025-12-18T12:27:16.000000000",675.17,805.0,0.0,0.01,0.001,0.0,748,0,128.65,131.24,-0.999,0.0,0,0,0.0,1563179.8999999997,0.0,2364810.606969999]
["2025-12-18T12:27:29.000000000",675.25,659.0,16.22,16.3,1.0,0.0,35,34,0.02,0.03,-0.01,0.004,6471,2326,2588.4,1568473.7999999996,-17478.171000000002,2437715.973499999]
["2025-12-18T12:27:41.000000000",675.59,672.0,4.06,4.1,0.774,0.069,4549,6056,0.5,0.51,-0.226,0.07,14887,157807,135597.10000000003,1568473.7999999996,-491970.7183100001,2438943.40546]
["2025-12-18T12:27:53.000000000",675.61,654.0,21.58,21.78,1.0,0.0,6,11,0.01,0.02,-0.005,0.002,3390,523,678.0,1591911.6999999997,-4580.6358,2747949.76521]
["2025-12-18T12:28:07.000000000",675.79,665.0,10.76,10.87,0.955,0.004,304,216,0.06,0.07,-0.029,0.012,8161,39515,9914.8,1595028.9999999995,-65359.70564000001,2789970.631820001]
["2025-12-18T12:28:07.000000000",675.79,730.0,0.0,0.01,0.001,0.0,247,1,53.33,55.63,-0.999,0.0,0,0,0.0,1595028.9999999995,0.0,2789970.631820001]
["2025-12-18T12:28:32.000000000",675.82,570.0,104.44,107.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,1602782.6,0.0,2865386.2401199997]
["2025-12-18T12:28:45.000000000",675.8,630.0,45.41,45.89,1.0,0.0,21,28,0.0,0.01,-0.001,0.0,1437,6,0.0,1600670.2,0.0,2845358.584799998]
["2025-12-18T12:28:58.000000000",675.83,545.0,129.44,132.22,1.0,0.0,0,1,0.0,0.01,0.0,0.0,1040,0,0.0,1600670.2,0.0,2845484.8954800004]
["2025-12-18T12:28:58.000000000",675.83,835.0,0.0,0.01,0.0,0.0,0,0,157.78,160.54,-0.999,0.0,0,0,0.0,1600670.2,0.0,2845484.8954800004]
["2025-12-18T12:29:24.000000000",675.95,520.0,154.54,157.19,1.0,0.0,43,1,0.0,0.01,0.0,0.0,3,0,0.0,1592475.8999999994,0.0,2793515.463749999]
["2025-12-18T12:29:24.000000000",675.95,785.0,0.0,0.01,0.001,0.0,33,0,107.8,110.46,-0.999,0.0,0,0,0.0,1592475.8999999994,0.0,2793515.463749999]
["2025-12-18T12:29:36.000000000",675.8,555.0,119.42,122.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1608651.7999999998,0.0,2945335.0851999978]
["2025-12-18T12:29:49.000000000",675.81,760.0,0.0,0.01,0.001,0.0,478,0,82.8,85.57,-0.999,0.0,0,0,0.0,1595669.0999999996,0.0,2837690.37207]
["2025-12-18T12:30:03.000000000",675.73,713.0,0.0,0.01,0.001,0.0,544,5,36.03,38.68,-0.999,0.0,0,0,0.0,1597271.6999999995,0.0,2837801.78957]
["2025-12-18T12:30:03.000000000",675.73,785.0,0.0,0.01,0.001,0.0,33,0,108.03,110.69,-0.999,0.0,0,0,0.0,1597271.6999999995,0.0,2837801.78957]
["2025-12-18T12:30:30.000000000",675.73,652.0,23.64,23.82,1.0,0.0,13,67,0.01,0.02,-0.005,0.002,3581,674,716.2,1600380.0999999999,-4839.578260000001,2952150.171629999]
["2025-12-18T12:30:30.000000000",675.73,698.0,0.0,0.01,0.002,0.001,7134,18,22.08,22.44,-0.998,0.001,0,2,713.4000000000001,1600380.0999999999,4820.65782,2952150.171629999]
["2025-12-18T12:30:43.000000000",675.68,709.0,0.0,0.01,0.002,0.0,291,4,31.94,34.66,-0.998,0.0,0,0,0.0,1589425.6999999997,0.0,2816203.8344000024]
["2025-12-18T12:30:55.000000000",675.8,698.0,0.0,0.01,0.002,0.001,7134,18,22.02,22.37,-0.998,0.001,0,2,713.4000000000001,1586373.4,4821.157200000001,2766669.7843999993]
["2025-12-18T12:31:08.000000000",676.13,704.0,0.0,0.01,0.002,0.001,2479,13,26.74,29.3,-0.998,0.001,1,0,248.0,1604224.6999999997,1675.45014,2945893.6770900004]
["2025-12-18T12:31:34.000000000",675.97,530.0,144.54,147.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1605882.0,0.0,3002186.9129400006]
["2025-12-18T12:31:34.000000000",675.97,673.0,3.49,3.53,0.767,0.075,11068,8611,0.56,0.57,-0.233,0.075,7662,121391,140475.0,1605882.0,172676.53650000002,3002186.9129400006]
["2025-12-18T12:31:47.000000000",675.87,685.0,0.01,0.02,0.011,0.007,7893,58675,9.1,9.19,-0.989,0.007,91,6401,5588.8,1604321.1999999997,36911.964179999995,2970942.0351000004]
["2025-12-18T12:32:00.000000000",675.78,668.0,7.87,7.91,0.935,0.019,623,989,0.12,0.13,-0.058,0.023,4832,42333,12297.3,1604321.1999999997,-67104.27822,2970546.4194]
["2025-12-18T12:32:13.000000000",675.59,679.0,0.23,0.24,0.154,0.074,14196,219197,3.64,3.67,-0.846,0.074,2807,201115,125822.2,1596740.2999999998,569377.79374,2889234.2743100002]
["2025-12-18T12:32:13.000000000",675.59,795.0,0.0,0.01,0.001,0.0,3,0,118.04,120.82,-0.999,0.0,0,0,0.0,1596740.2999999998,0.0,2889234.2743100002]
["2025-12-18T12:32:38.000000000",675.86,640.0,35.47,36.0,1.0,0.0,9,24,0.0,0.01,-0.001,0.0,1887,260,0.0,1589676.4999999995,0.0,2831186.32618]
["2025-12-18T12:32:51.000000000",675.78,659.0,16.74,16.91,1.0,0.0,35,38,0.01,0.02,-0.007,0.003,6471,2344,1941.3,1603059.4999999998,-13118.91714,2964684.0279]
["2025-12-18T12:33:04.000000000",675.65,615.0,60.46,61.0,1.0,0.0,5,40,0.0,0.01,-0.001,0.0,1340,3,0.0,1588576.4000000001,0.0,2805932.5597]
["2025-12-18T12:33:17.000000000",675.6,560.0,114.19,116.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,124,0,0.0,1588576.4000000001,0.0,2805724.912800001]
["2025-12-18T12:33:29.000000000",675.67,590.0,84.32,87.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,85,0,0.0,1594439.1999999997,0.0,2780845.559620002]
["2025-12-18T12:33:29.000000000",675.67,691.0,0.0,0.01,0.003,0.002,2240,1512,15.23,15.54,-0.997,0.002,0,198,448.00000000000006,1594439.1999999997,3027.0016000000005,2780845.559620002]
["2025-12-18T12:33:54.000000000",676.36,565.0,109.98,112.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1621400.3999999997,0.0,3248390.6954400004]
["2025-12-18T12:33:54.000000000",676.36,830.0,0.0,0.01,0.0,0.0,0,0,152.27,155.02,-1.0,0.0,0,0,0.0,1621400.3999999997,0.0,3248390.6954400004]
["2025-12-18T12:34:06.000000000",676.42,770.0,0.0,0.01,0.001,0.0,20,0,92.3,94.98,-0.999,0.0,0,0,0.0,1637444.7999999993,0.0,3361336.6116799987]
["2025-12-18T12:34:20.000000000",676.62,515.0,160.2,162.98,1.0,0.0,4,85,0.0,0.01,0.0,0.0,5,0,0.0,1634401.2999999998,0.0,3371220.58266]
["2025-12-18T12:34:32.000000000",676.66,665.0,11.52,11.72,1.0,0.0,304,243,0.03,0.04,-0.018,0.008,8161,42066,6528.799999999999,1634401.2999999998,-44177.77808,3371419.880380001]
["2025-12-18T12:34:32.000000000",676.66,830.0,0.0,0.01,0.0,0.0,0,0,152.01,154.75,-1.0,0.0,0,0,0.0,1634401.2999999998,0.0,3371419.880380001]
["2025-12-18T12:34:44.000000000",676.74,760.0,0.0,0.01,0.001,0.0,478,0,81.92,84.68,-0.999,0.0,0,0,0.0,1643185.1,0.0,3450003.6015]
["2025-12-18T12:34:56.000000000",676.69,707.0,0.0,0.01,0.002,0.0,2589,1,28.93,31.69,-0.998,0.001,0,0,0.0,1637934.1,0.0,3415717.9626500006]
["2025-12-18T12:35:09.000000000",676.62,730.0,0.0,0.01,0.001,0.0,247,1,51.98,54.78,-0.999,0.0,0,0,0.0,1645906.1999999997,0.0,3483751.284720001]
["2025-12-18T12:35:34.000000000",676.9,595.0,80.47,83.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,1,0.0,1664637.1999999997,0.0,3629346.9142000005]
["2025-12-18T12:35:34.000000000",676.9,687.0,0.0,0.01,0.004,0.003,3639,7191,10.07,10.26,-0.996,0.003,6,441,1093.5,1664637.1999999997,7377.5331,3629346.9142000005]
["2025-12-18T12:35:47.000000000",676.91,698.0,0.0,0.01,0.002,0.001,7134,18,20.93,21.28,-0.998,0.001,0,2,713.4000000000001,1656698.7999999998,4829.075940000001,3607317.019539999]
["2025-12-18T12:35:59.000000000",676.54,682.0,0.03,0.04,0.032,0.026,7889,165613,5.46,5.54,-0.968,0.026,1880,21443,25399.4,1655128.6999999997,105698.55036000001,3595808.0703800004]
["2025-12-18T12:36:12.000000000",676.61,585.0,90.22,93.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,41,0,0.0,1646488.4000000001,0.0,3519721.1603400013]
["2025-12-18T12:36:24.000000000",676.47,677.0,1.06,1.07,0.447,0.12,10700,158533,1.6,1.61,-0.553,0.12,3639,275231,172068.0,1638782.7999999998,573186.5604,3436203.7767000007]
["2025-12-18T12:36:37.000000000",676.74,662.0,14.65,14.81,1.0,0.0,103,82,0.02,0.03,-0.011,0.004,6156,12303,2462.4,1645807.5,-16664.04576,3528957.5038199998]
["2025-12-18T12:36:49.000000000",676.7,672.0,4.94,4.98,0.874,0.049,4549,6404,0.24,0.25,-0.125,0.05,14887,166808,96725.09999999999,1645807.5,-352864.5383000001,3528748.9181000004]
["2025-12-18T12:37:02.000000000",676.64,657.0,19.56,19.69,1.0,0.0,16,30,0.01,0.02,-0.006,0.002,2348,2345,469.59999999999997,1642881.0,-3177.50144,3526011.638400001]
["2025-12-18T12:37:14.000000000",676.65,625.0,51.49,51.85,1.0,0.0,26,9,0.0,0.01,-0.001,0.0,1286,1,0.0,1632742.4,0.0,3405059.7828000016]
["2025-12-18T12:37:26.000000000",676.8,652.0,24.7,24.89,1.0,0.0,13,69,0.01,0.02,-0.005,0.001,3581,675,358.1,1644513.7999999998,-2423.6208,3578015.548800001]
["2025-12-18T12:37:26.000000000",676.8,704.0,0.0,0.01,0.002,0.001,2479,13,26.01,28.59,-0.998,0.001,1,0,248.0,1644513.7999999998,1677.1104,3578015.548800001]
["2025-12-18T12:37:51.000000000",676.87,635.0,41.52,41.92,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,2265,25,0.0,1652706.1999999995,0.0,3621847.438119999]
["2025-12-18T12:38:04.000000000",676.74,560.0,115.34,118.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,124,0,0.0,1652706.1999999995,0.0,3621151.8242400005]
["2025-12-18T12:38:04.000000000",676.74,835.0,0.0,0.01,0.0,0.0,0,0,156.86,159.66,-0.999,0.0,0,0,0.0,1652706.1999999995,0.0,3621151.8242400005]
["2025-12-18T12:38:29.000000000",676.98,535.0,140.56,143.34,1.0,0.0,0,85,0.0,0.01,0.0,0.0,370,0,0.0,1656538.2999999996,0.0,3634983.8587800004]
["2025-12-18T12:38:29.000000000",676.98,678.0,0.74,0.75,0.353,0.122,7455,224512,1.78,1.79,-0.647,0.122,4519,246542,146082.8,1656538.2999999996,242488.82016,3634983.8587800004]
["2025-12-18T12:38:41.000000000",676.82,560.0,115.41,118.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,124,0,0.0,1655427.3999999997,0.0,3647155.5684799994]
["2025-12-18T12:38:41.000000000",676.82,825.0,0.0,0.01,0.0,0.0,200,0,146.78,149.59,-0.999,0.0,0,0,0.0,1655427.3999999997,0.0,3647155.5684799994]
["2025-12-18T12:38:54.000000000",676.9,745.0,0.0,0.01,0.001,0.0,1215,0,66.71,69.49,-0.999,0.0,0,0,0.0,1659836.2999999996,0.0,3674768.9349]
["2025-12-18T12:39:07.000000000",676.95,800.0,0.0,0.01,0.001,0.0,15,0,121.65,124.45,-0.999,0.0,0,0,0.0,1659836.2999999996,0.0,3675040.3759500016]
["2025-12-18T12:39:33.000000000",677.14,652.0,25.04,25.16,1.0,0.0,13,70,0.01,0.02,-0.005,0.001,3581,675,358.1,1658861.7999999996,-2424.8383400000002,3640528.0961999996]
["2025-12-18T12:39:33.000000000",677.14,701.0,0.0,0.01,0.002,0.001,1442,13,23.72,24.07,-0.998,0.001,0,0,144.2,1658861.7999999996,976.4358799999999,3640528.0961999996]
["2025-12-18T12:39:45.000000000",677.12,711.0,0.0,0.01,0.002,0.0,447,0,32.48,35.23,-0.998,0.0,5,0,0.0,1677239.3,0.0,3838359.673600002]
["2025-12-18T12:39:58.000000000",677.22,696.0,0.0,0.01,0.003,0.001,2079,35,18.6,18.97,-0.997,0.001,2,4,208.1,1841796.2000000004,1406.5859400000004,4958859.474720001]
["2025-12-18T12:40:24.000000000",677.48,595.0,81.07,83.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,1,0.0,1686903.2000000002,0.0,3971604.5536000007]
["2025-12-18T12:40:24.000000000",677.48,691.0,0.0,0.01,0.003,0.002,2240,1512,13.49,13.83,-0.997,0.002,0,202,448.00000000000006,1686903.2000000002,3035.1104000000005,3971604.5536000007]
["2025-12-18T12:40:36.000000000",677.58,800.0,0.0,0.01,0.001,0.0,15,0,121.09,123.82,-0.999,0.0,0,0,0.0,1686903.2000000002,0.0,3972190.7856000005]
["2025-12-18T12:40:49.000000000",677.56,686.0,0.0,0.01,0.005,0.004,7504,10537,8.4,8.49,-0.995,0.004,16,2225,3008.0,1693235.3000000003,20294.277120000002,4035782.4733199985]
["2025-12-18T12:41:02.000000000",677.71,671.0,6.77,6.8,0.937,0.023,6197,7013,0.09,0.1,-0.058,0.028,4921,91237,28031.9,1688176.5000000005,3214.3785299999968,4008893.8816300007]
["2025-12-18T12:41:15.000000000",677.85,520.0,156.45,159.19,1.0,0.0,43,1,0.0,0.01,0.0,0.0,3,0,0.0,1696559.3,0.0,4108717.95645]
["2025-12-18T12:41:28.000000000",677.91,666.0,11.86,11.97,1.0,0.0,372,414,0.02,0.03,-0.013,0.006,3832,30139,2299.2000000000003,1697516.7,-15586.506720000001,4157709.4803899988]
["2025-12-18T12:41:28.000000000",677.91,725.0,0.0,0.01,0.001,0.0,860,0,45.72,48.5,-0.999,0.0,0,0,0.0,1697516.7,0.0,4157709.4803899988]
["2025-12-18T12:41:52.000000000",677.86,661.0,16.8,16.97,1.0,0.0,48,51,0.01,0.02,-0.007,0.003,6395,6711,1918.4999999999998,1695846.7000000002,-13004.7441,4144416.3820600007]
["2025-12-18T12:42:05.000000000",677.92,625.0,51.99,53.01,1.0,0.0,26,9,0.0,0.01,-0.001,0.0,1286,1,0.0,1693885.4000000001,0.0,4138932.0927999993]
["2025-12-18T12:42:19.000000000",677.98,550.0,126.57,129.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1113,0,0.0,1696354.0000000002,0.0,4131002.649920001]
["2025-12-18T12:42:32.000000000",678.05,605.0,71.65,74.44,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,3648,1,0.0,1715702.9000000001,0.0,4407454.507550002]
["2025-12-18T12:42:32.000000000",678.05,691.0,0.0,0.01,0.003,0.002,2240,1512,12.86,12.99,-1.0,0.0,0,202,448.00000000000006,1715702.9000000001,3037.664,4407454.507550002]
["2025-12-18T12:42:45.000000000",678.03,630.0,47.04,48.12,1.0,0.0,21,28,0.0,0.01,-0.001,0.0,1437,6,0.0,1702852.0000000005,0.0,4190979.36936]
["2025-12-18T12:42:58.000000000",677.82,550.0,126.45,129.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1113,0,0.0,1695489.7000000002,0.0,4113508.6020600004]
["2025-12-18T12:43:11.000000000",677.85,765.0,0.0,0.01,0.001,0.0,164,0,85.77,88.55,-0.999,0.0,0,0,0.0,1705506.4000000001,0.0,4149488.6004]
["2025-12-18T12:43:24.000000000",677.95,678.0,1.1,1.12,0.474,0.137,7455,244452,1.18,1.2,-0.526,0.137,4519,253967,164043.80000000002,1705506.4000000001,272693.1844,4150100.7548000007]
["2025-12-18T12:43:24.000000000",677.95,790.0,0.0,0.01,0.001,0.0,0,0,110.73,113.48,-0.999,0.0,0,0,0.0,1705506.4000000001,0.0,4150100.7548000007]
["2025-12-18T12:43:38.000000000",677.9,715.0,0.0,0.01,0.001,0.0,1650,0,35.8,38.43,-0.999,0.0,0,2,0.0,1704113.5,0.0,4165800.574499999]
["2025-12-18T12:43:53.000000000",677.87,760.0,0.0,0.01,0.001,0.0,478,0,80.72,83.44,-0.999,0.0,0,0,0.0,1699529.0,0.0,4136277.3283800012]
["2025-12-18T12:44:06.000000000",678.05,710.0,0.0,0.01,0.002,0.0,4421,24,30.75,33.35,-1.0,0.0,0,0,0.0,1715632.7000000002,0.0,4365993.10615]
["2025-12-18T12:44:31.000000000",678.15,652.0,26.1,26.23,1.0,0.0,13,71,0.01,0.02,-0.005,0.001,3581,675,358.1,1727574.2,-2428.4551500000002,4324850.085599996]
["2025-12-18T12:44:31.000000000",678.15,705.0,0.0,0.01,0.002,0.001,6597,20,25.54,28.19,-0.998,0.001,3,0,660.0,1727574.2,4471.7211,4324850.085599996]
["2025-12-18T12:44:56.000000000",678.21,525.0,151.79,154.46,1.0,0.0,1,2,0.0,0.01,0.0,0.0,167,0,0.0,1719002.3000000003,0.0,4299222.69933]
["2025-12-18T12:44:56.000000000",678.21,700.0,0.0,0.01,0.002,0.001,2941,61,21.71,21.99,-0.998,0.001,3,6,294.40000000000003,1719002.3000000003,1992.5809800000004,4299222.69933]
["2025-12-18T12:45:09.000000000",678.44,685.0,0.0,0.01,0.006,0.006,7893,60026,6.54,6.66,-0.994,0.006,91,6452,4790.400000000001,1731487.8,31759.13328000001,4360985.182400001]
["2025-12-18T12:45:22.000000000",678.49,585.0,92.09,94.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,41,0,0.0,1723291.8,0.0,4389059.535360002]
["2025-12-18T12:45:34.000000000",678.62,680.0,0.44,0.45,0.272,0.133,20910,384829,1.83,1.86,-0.728,0.133,9991,225980,410983.30000000005,1724026.7,985510.2867400001,4373166.397099998]
["2025-12-18T12:45:34.000000000",678.62,790.0,0.0,0.01,0.001,0.0,0,0,110.02,112.79,-0.999,0.0,0,0,0.0,1724026.7,0.0,4373166.397099998]
["2025-12-18T12:46:00.000000000",678.45,675.0,3.71,3.73,0.845,0.07,14247,57151,0.27,0.28,-0.156,0.071,4301,284995,130266.1,1724550.8000000003,469432.44555000006,4413341.674200002]
["2025-12-18T12:46:15.000000000",678.62,658.0,20.5,20.65,1.0,0.0,7,29,0.01,0.02,-0.006,0.002,5831,5090,1166.2,1719706.9,-7914.066440000001,4365750.437739999]
["2025-12-18T12:46:27.000000000",678.61,620.0,58.53,58.72,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1970,7,0.0,1719706.9,0.0,4365686.10497]
["2025-12-18T12:46:40.000000000",678.6,655.0,23.47,23.63,1.0,0.0,51,19,0.01,0.02,-0.005,0.002,3565,4819,713.0,1713064.7000000002,-4838.418,4346851.696199997]
["2025-12-18T12:46:40.000000000",678.6,704.0,0.0,0.01,0.002,0.001,2479,13,24.09,26.82,-0.998,0.001,1,0,248.0,1713064.7000000002,1681.5708000000002,4346851.696199997]
["2025-12-18T12:47:05.000000000",678.58,650.0,28.46,28.72,1.0,0.0,29,127,0.01,0.02,-0.004,0.001,4976,7922,497.6,1712663.1,-3376.6140800000007,4354478.3961]
["2025-12-18T12:47:20.000000000",678.28,560.0,117.14,119.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,124,0,0.0,1716026.6,0.0,4358005.97552]
["2025-12-18T12:47:20.000000000",678.28,835.0,0.0,0.01,0.0,0.0,0,0,155.31,157.95,-0.999,0.0,0,0,0.0,1716026.6,0.0,4358005.97552]
["2025-12-18T12:47:32.000000000",678.07,691.0,0.0,0.01,0.003,0.002,2240,1512,12.74,13.0,-0.997,0.002,0,205,448.00000000000006,1717798.5,3037.7536000000005,4298045.015150003]
["2025-12-18T12:47:46.000000000",678.04,520.0,157.04,159.44,1.0,0.0,43,1,0.0,0.01,0.0,0.0,3,0,0.0,1733450.4000000004,0.0,4513081.702799999]
["2025-12-18T12:47:58.000000000",678.1,664.0,13.97,14.2,0.992,0.004,339,142,0.01,0.02,-0.008,0.004,3599,24790,1575.2,1733450.4000000004,-8842.424,4513481.067000001]
["2025-12-18T12:47:58.000000000",678.1,835.0,0.0,0.01,0.0,0.0,0,0,155.55,158.27,-1.0,0.0,0,0,0.0,1733450.4000000004,0.0,4513481.067000001]
["2025-12-18T12:48:11.000000000",678.09,760.0,0.0,0.01,0.001,0.0,478,0,80.55,83.28,-0.999,0.0,0,0,0.0,1729024.5000000002,0.0,4322698.303350001]
["2025-12-18T12:48:37.000000000",677.81,665.0,12.71,12.85,1.0,0.0,304,269,0.02,0.03,-0.012,0.006,8161,47330,4896.6,1719078.2999999998,-33189.64446,4263401.17665]
["2025-12-18T12:48:37.000000000",677.81,735.0,0.0,0.01,0.001,0.0,577,0,55.81,58.6,-0.999,0.0,0,0,0.0,1719078.2999999998,0.0,4263401.17665]
["2025-12-18T12:49:03.000000000",677.8,590.0,86.44,89.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,85,1,0.0,1726193.3,0.0,4262500.516199998]
["2025-12-18T12:49:03.000000000",677.8,714.0,0.0,0.01,0.001,0.0,398,0,34.95,37.49,-0.998,0.0,0,2,0.0,1726193.3,0.0,4262500.516199998]
["2025-12-18T12:49:16.000000000",677.86,697.0,0.0,0.01,0.003,0.001,1798,12,18.99,19.29,-0.997,0.001,0,6,179.8,1726193.3,1218.7922800000001,4262877.839940001]
["2025-12-18T12:49:29.000000000",677.81,709.0,0.0,0.01,0.002,0.001,291,4,29.94,32.47,-0.998,0.001,0,0,29.099999999999998,1722614.9,197.24271,4251661.5074499985]
["2025-12-18T12:49:41.000000000",677.91,694.0,0.0,0.01,0.003,0.002,4947,30,16.07,16.15,-0.997,0.002,10,4,991.4,1728399.3000000003,6693.6833400000005,4297609.76709]
["2025-12-18T12:49:54.000000000",677.98,800.0,0.0,0.01,0.001,0.0,15,0,120.9,123.44,-0.999,0.0,0,0,0.0,1735887.7,0.0,4336340.418580001]
["2025-12-18T12:50:07.000000000",677.58,689.0,0.0,0.01,0.004,0.003,4545,4442,11.36,11.5,-1.0,0.0,1,244,1363.5,1725799.3000000003,9238.803300000001,4356287.1723]
["2025-12-18T12:50:20.000000000",677.64,671.0,6.69,6.77,0.94,0.022,6197,7027,0.09,0.1,-0.054,0.027,4921,93881,26920.100000000002,1708361.6,2349.3778800000086,4117034.34672]
["2025-12-18T12:50:33.000000000",677.66,658.0,19.52,19.74,1.0,0.0,7,29,0.01,0.02,-0.006,0.002,5831,5090,1166.2,1716824.1,-7902.870919999999,4178547.11006]
["2025-12-18T12:50:33.000000000",677.66,790.0,0.0,0.01,0.001,0.0,0,0,111.03,113.73,-0.999,0.0,0,0,0.0,1716824.1,0.0,4178547.11006]
["2025-12-18T12:50:58.000000000",677.51,653.0,24.43,24.74,0.995,0.001,11,69,0.01,0.02,-0.005,0.001,3335,239,334.6,1727172.5999999999,-2252.04324,4332882.413040001]
["2025-12-18T12:51:11.000000000",677.37,664.0,13.33,13.45,1.0,0.0,339,144,0.01,0.02,-0.008,0.004,3599,24814,1439.6000000000001,1697847.6000000003,-9751.418520000001,4013250.6169799995]
["2025-12-18T12:51:24.000000000",677.47,625.0,52.42,52.55,1.0,0.0,26,11,0.0,0.01,-0.001,0.0,1286,1,0.0,1704328.3000000003,0.0,4028565.1929499996]
["2025-12-18T12:51:37.000000000",677.39,565.0,110.99,113.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,136,0,0.0,1707796.7000000002,0.0,4055510.2213500016]
["2025-12-18T12:51:37.000000000",677.39,704.0,0.0,0.01,0.002,0.001,2479,13,25.24,27.95,-0.998,0.001,1,0,248.0,1707796.7000000002,1678.57242,4055510.2213500016]
["2025-12-18T12:52:05.000000000",677.32,540.0,136.15,138.73,1.0,0.0,0,86,0.0,0.01,0.0,0.0,207,0,0.0,1767373.6000000003,0.0,4436012.515200003]
["2025-12-18T12:52:05.000000000",677.32,615.0,62.29,62.67,1.0,0.0,5,40,0.0,0.01,-0.001,0.0,1340,3,0.0,1767373.6000000003,0.0,4436012.515200003]
["2025-12-18T12:52:18.000000000",677.41,565.0,111.15,113.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,136,0,0.0,1767373.6000000003,0.0,4436601.957600001]
["2025-12-18T12:52:18.000000000",677.41,830.0,0.0,0.01,0.0,0.0,0,0,151.2,153.84,-1.0,0.0,0,0,0.0,1767373.6000000003,0.0,4436601.957600001]
["2025-12-18T12:52:43.000000000",677.51,678.0,0.87,0.88,0.44,0.143,7455,263067,1.37,1.39,-0.562,0.141,4519,280660,170324.39999999997,1728750.8,290574.55385999987,4316024.60922]
["2025-12-18T12:52:43.000000000",677.51,805.0,0.0,0.01,0.001,0.0,748,0,126.19,128.88,-1.0,0.0,0,0,0.0,1728750.8,0.0,4316024.60922]
["2025-12-18T12:53:09.000000000",677.43,651.0,26.33,26.47,1.0,0.0,5,128,0.01,0.02,-0.005,0.001,1937,6714,193.70000000000002,1755078.5000000002,-1312.18191,4344708.8213100005]
["2025-12-18T12:53:09.000000000",677.43,780.0,0.0,0.01,0.001,0.0,19,0,101.19,103.85,-0.999,0.0,0,0,0.0,1755078.5000000002,0.0,4344708.8213100005]
["2025-12-18T12:53:21.000000000",677.58,710.0,0.0,0.01,0.002,0.0,4421,24,31.09,33.79,-0.998,0.0,0,0,0.0,1715813.2000000004,0.0,4096559.2394400006]
["2025-12-18T12:53:33.000000000",677.59,755.0,0.0,0.01,0.001,0.0,0,0,76.02,78.79,-0.999,0.0,0,0,0.0,1715813.2000000004,0.0,4096619.698120001]
["2025-12-18T12:53:46.000000000",677.62,708.0,0.0,0.01,0.002,0.001,2165,0,29.0,31.75,-0.998,0.001,0,0,216.5,2065258.1,1467.0473000000002,6444303.756860003]
["2025-12-18T12:54:12.000000000",678.03,525.0,151.62,154.3,1.0,0.0,1,2,0.0,0.01,0.0,0.0,167,0,0.0,1722330.9000000001,0.0,4234292.603789998]
["2025-12-18T12:54:12.000000000",678.03,703.0,0.0,0.01,0.002,0.001,1678,0,23.8,26.35,-0.998,0.001,0,0,167.79999999999998,1722330.9000000001,1137.7343399999997,4234292.603789998]
["2025-12-18T12:54:25.000000000",677.99,684.0,0.01,0.02,0.015,0.014,9420,106983,5.98,6.08,-0.985,0.014,539,6335,13942.599999999999,1719489.9000000001,84297.20866,4254900.48843]
["2025-12-18T12:54:37.000000000",677.91,672.0,5.98,6.02,0.928,0.028,4549,7119,0.11,0.12,-0.066,0.033,14887,174660,61864.3,1725892.8,-246690.77109000002,4250825.164259998]
["2025-12-18T12:54:50.000000000",677.85,515.0,161.47,164.23,1.0,0.0,4,105,0.0,0.01,0.0,0.0,5,0,0.0,1725892.8,0.0,4250448.935099999]
["2025-12-18T12:55:03.000000000",677.78,667.0,10.73,10.94,1.0,0.0,370,561,0.03,0.04,-0.019,0.009,5838,50622,5254.2,1727248.3,-35611.91675999999,4259419.620820002]
["2025-12-18T12:55:16.000000000",677.59,671.0,6.66,6.7,0.944,0.023,6197,7187,0.09,0.1,-0.054,0.027,4921,94313,27539.800000000003,1720162.5000000005,6548.229760000011,4147913.9387100013]
["2025-12-18T12:55:29.000000000",677.69,662.0,15.6,15.79,1.0,0.0,103,87,0.01,0.02,-0.007,0.003,6156,12373,1846.8,1716361.5,-12515.57892,4099046.593330001]
["2025-12-18T12:55:42.000000000",677.86,635.0,42.8,42.88,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,2265,25,0.0,1724523.7999999998,0.0,4219076.560320001]
["2025-12-18T12:55:42.000000000",677.86,725.0,0.0,0.01,0.001,0.0,860,0,45.97,48.53,-0.999,0.0,0,0,0.0,1724523.7999999998,0.0,4219076.560320001]
["2025-12-18T12:56:07.000000000",677.56,610.0,67.45,67.87,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,850,2,0.0,1718410.9000000004,0.0,4111910.4046799988]
["2025-12-18T12:56:07.000000000",677.56,656.0,21.46,21.68,1.0,0.0,9,25,0.01,0.02,-0.005,0.002,4716,29265,943.2,1718410.9000000004,-6390.745919999999,4111910.4046799988]
["2025-12-18T12:56:19.000000000",677.51,635.0,42.4,42.88,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,2265,25,0.0,1718410.9000000004,0.0,4111606.96953]
["2025-12-18T12:56:32.000000000",677.71,830.0,0.0,0.01,0.0,0.0,0,0,150.94,153.7,-0.999,0.0,0,0,0.0,1719712.4000000001,0.0,4094712.9766400005]
["2025-12-18T12:56:44.000000000",677.8,610.0,67.74,67.83,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,850,2,0.0,1726940.3,0.0,4203156.414999998]
["2025-12-18T12:56:57.000000000",677.74,535.0,141.38,144.13,1.0,0.0,0,86,0.0,0.01,0.0,0.0,370,0,0.0,1733838.2999999998,0.0,4266369.911299999]
["2025-12-18T12:57:10.000000000",677.81,664.0,13.73,13.87,1.0,0.0,339,144,0.01,0.02,-0.008,0.004,3599,24823,1439.6000000000001,1734966.4999999998,-9757.752760000001,4250045.608409999]
["2025-12-18T12:57:23.000000000",677.84,510.0,166.44,169.13,1.0,0.0,2,105,0.0,0.01,0.0,0.0,314,0,0.0,1739555.5,0.0,4304501.586640001]
["2025-12-18T12:57:23.000000000",677.84,755.0,0.0,0.01,0.001,0.0,0,0,75.87,78.55,-0.999,0.0,0,0,0.0,1739555.5,0.0,4304501.586640001]
["2025-12-18T12:57:36.000000000",677.88,825.0,0.0,0.01,0.0,0.0,200,0,145.86,148.55,-0.999,0.0,0,0,0.0,1739555.5,0.0,4304755.599480001]
["2025-12-18T12:58:02.000000000",678.0,651.0,26.72,27.04,0.995,0.001,5,149,0.01,0.02,-0.005,0.001,1937,6742,194.2,1759011.7000000002,-1309.8960000000002,4547505.330000001]
["2025-12-18T12:58:02.000000000",678.0,706.0,0.0,0.01,0.002,0.001,630,3,26.9,29.4,-1.0,0.0,1,0,63.0,1759011.7000000002,427.14,4547505.330000001]
["2025-12-18T12:58:16.000000000",677.88,725.0,0.0,0.01,0.001,0.0,860,0,45.79,48.46,-0.999,0.0,0,0,0.0,1744261.8,0.0,4339131.572160001]
["2025-12-18T12:58:29.000000000",677.94,697.0,0.0,0.01,0.003,0.001,1798,12,18.92,19.22,-1.0,0.0,0,6,179.8,1758387.4000000001,1218.9361200000003,4544257.581719998]
["2025-12-18T12:58:42.000000000",677.89,686.0,0.0,0.01,0.005,0.005,7504,10546,8.05,8.17,-0.995,0.005,16,2230,3760.0,1745587.9000000001,25380.2016,4320547.506470002]
["2025-12-18T12:58:54.000000000",678.12,580.0,96.7,99.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,1764931.9000000004,0.0,4465347.64116]
["2025-12-18T12:59:07.000000000",678.25,681.0,0.12,0.13,0.105,0.079,6276,303712,2.87,2.91,-0.895,0.079,3383,68476,76306.1,1764931.9000000004,155012.00275,4466203.677249999]
["2025-12-18T12:59:20.000000000",678.25,684.0,0.01,0.02,0.016,0.015,9420,107058,5.72,5.83,-0.984,0.015,539,6348,14938.5,1761074.6000000006,90353.07374999998,4442022.029999999]
["2025-12-18T12:59:32.000000000",678.18,676.0,2.57,2.61,0.77,0.099,10844,110676,0.42,0.43,-0.229,0.1,3287,304913,140225.6,1750071.8000000005,505146.44208,4377236.853839999]
["2025-12-18T12:59:45.000000000",678.3,661.0,17.28,17.35,1.0,0.0,48,56,0.01,0.02,-0.007,0.003,6395,6769,1918.4999999999998,1746734.1,-13013.185499999998,4380950.4542999985]
["2025-12-18T12:59:45.000000000",678.3,790.0,0.0,0.01,0.001,0.0,0,0,110.43,113.18,-0.999,0.0,0,0,0.0,1746734.1,0.0,4380950.4542999985]
["2025-12-18T13:00:11.000000000",678.33,656.0,22.27,22.39,1.0,0.0,9,25,0.01,0.02,-0.005,0.002,4716,29265,943.2,1748295.9,-6398.00856,4422582.038969999]
["2025-12-18T13:00:25.000000000",678.28,658.0,20.23,20.4,1.0,0.0,7,29,0.01,0.02,-0.006,0.002,5831,5090,1166.2,1748295.9,-7910.101360000001,4422256.048520001]
["2025-12-18T13:00:25.000000000",678.28,661.0,17.23,17.39,1.0,0.0,48,56,0.01,0.02,-0.007,0.003,6395,6770,1918.4999999999998,1748295.9,-13012.801799999997,4422256.048520001]
["2025-12-18T13:00:50.000000000",678.32,555.0,121.91,124.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1761898.9000000001,0.0,4461601.63928]
["2025-12-18T13:00:50.000000000",678.32,656.0,22.2,22.36,1.0,0.0,9,25,0.01,0.02,-0.005,0.002,4716,29265,943.2,1761898.9000000001,-6397.914240000001,4461601.63928]
["2025-12-18T13:01:04.000000000",678.34,605.0,72.29,73.68,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,3648,1,0.0,1750073.2000000002,0.0,4399019.976520001]
["2025-12-18T13:01:17.000000000",678.36,677.0,1.91,1.94,0.682,0.128,10700,186946,0.58,0.59,-0.32,0.127,3639,324080,183175.30000000002,1767915.2000000004,615575.7469200001,4498834.678080001]
["2025-12-18T13:01:30.000000000",678.38,580.0,96.96,99.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,1767789.0000000002,0.0,4491266.346879997]
["2025-12-18T13:01:30.000000000",678.38,820.0,0.0,0.01,0.0,0.0,101,0,140.35,143.03,-0.999,0.0,0,0,0.0,1767789.0000000002,0.0,4491266.346879997]
["2025-12-18T13:01:56.000000000",678.06,555.0,121.75,124.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1762599.6000000003,0.0,4455427.83876]
["2025-12-18T13:02:09.000000000",678.0,664.0,13.95,14.11,1.0,0.0,339,144,0.01,0.02,-0.008,0.004,3599,24915,1439.6000000000001,1750524.7999999998,-9760.488000000001,4368341.796000001]
["2025-12-18T13:02:09.000000000",678.0,740.0,0.0,0.01,0.001,0.0,1,0,60.61,63.1,-0.999,0.0,0,0,0.0,1750524.7999999998,0.0,4368341.796000001]
["2025-12-18T13:02:22.000000000",677.87,755.0,0.0,0.01,0.001,0.0,0,0,75.74,78.28,-0.999,0.0,0,0,0.0,1754717.5000000002,0.0,4387291.911509998]
["2025-12-18T13:02:35.000000000",677.96,715.0,0.0,0.01,0.001,0.0,1650,0,35.67,38.06,-0.999,0.0,0,2,0.0,1752759.4,0.0,4369345.082320002]
["2025-12-18T13:02:48.000000000",677.93,770.0,0.0,0.01,0.001,0.0,20,0,90.72,93.25,-0.999,0.0,0,0,0.0,1744976.7,0.0,4331700.850069998]
["2025-12-18T13:03:01.000000000",677.74,645.0,32.67,33.1,1.0,0.0,23,24,0.0,0.01,-0.002,0.0,5121,1286,0.0,1741851.9,0.0,4287623.837699998]
["2025-12-18T13:03:14.000000000",677.74,695.0,0.0,0.01,0.003,0.001,4611,171,17.19,17.36,-0.997,0.001,1,6,461.2,1748250.3,3124.3813999999998,4296761.128379999]
["2025-12-18T13:03:27.000000000",677.83,697.0,0.0,0.01,0.002,0.001,1798,12,19.06,19.33,-0.997,0.001,0,6,179.8,1748250.3,1218.73834,4297331.713709999]
["2025-12-18T13:03:40.000000000",677.83,690.0,0.0,0.01,0.004,0.002,5113,2373,12.08,12.32,-0.996,0.002,18,370,1026.2,1752527.8,6907.087700000002,4324765.527299999]
["2025-12-18T13:03:53.000000000",677.77,670.0,7.76,7.85,0.953,0.011,4773,10946,0.06,0.07,-0.037,0.018,10150,116667,23520.299999999996,1748664.9000000001,-88243.62069,4299651.559169999]
["2025-12-18T13:04:06.000000000",677.68,685.0,0.0,0.01,0.005,0.005,7893,61083,7.32,7.46,-0.995,0.005,91,6522,3992.0,1741287.4999999998,26436.296800000004,4233867.4688800005]
["2025-12-18T13:04:19.000000000",677.7,670.0,7.72,7.8,0.948,0.013,4773,10946,0.07,0.08,-0.042,0.02,10150,117167,26504.899999999998,1744954.7999999998,-95522.4927,4216910.992199998]
["2025-12-18T13:04:32.000000000",677.8,671.0,6.83,6.9,0.946,0.02,6197,7240,0.08,0.09,-0.049,0.025,4921,95765,24696.5,1747781.4000000001,620.1869999999946,4309686.918799998]
["2025-12-18T13:04:45.000000000",677.81,665.0,12.68,12.89,1.0,0.0,304,270,0.02,0.03,-0.012,0.006,8161,47434,4896.6,1747572.0999999999,-33189.64446,4286811.378429999]
["2025-12-18T13:04:58.000000000",677.74,620.0,57.65,57.87,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,1970,7,0.0,1747572.0999999999,0.0,4286368.663219999]
["2025-12-18T13:04:58.000000000",677.74,670.0,7.75,7.89,0.949,0.01,4773,10947,0.06,0.07,-0.037,0.018,10150,117380,23043.0,1747572.0999999999,-91474.56779999998,4286368.663219999]
["2025-12-18T13:05:11.000000000",677.77,703.0,0.0,0.01,0.002,0.001,1678,0,24.04,26.53,-0.998,0.001,0,0,167.79999999999998,1750161.0999999999,1137.2980599999999,4265830.836169999]
["2025-12-18T13:05:37.000000000",677.96,545.0,131.56,134.18,1.0,0.0,0,1,0.0,0.01,0.0,0.0,1040,0,0.0,1755811.7000000002,0.0,4344414.459240003]
["2025-12-18T13:05:37.000000000",677.96,650.0,27.58,28.03,1.0,0.0,29,128,0.0,0.01,-0.002,0.001,4976,16877,497.6,1755811.7000000002,-3373.52896,4344414.459240003]
["2025-12-18T13:05:50.000000000",677.83,545.0,131.48,134.18,1.0,0.0,0,1,0.0,0.01,0.0,0.0,1040,0,0.0,1752062.9000000001,0.0,4328101.128729999]
["2025-12-18T13:06:04.000000000",677.83,625.0,52.57,53.04,1.0,0.0,26,13,0.0,0.01,-0.001,0.0,1286,1,0.0,1748743.4000000001,0.0,4282060.881639999]
["2025-12-18T13:06:17.000000000",678.04,677.0,1.69,1.7,0.648,0.135,10700,189168,0.66,0.67,-0.352,0.135,3639,330512,193576.5,1772976.5000000002,646331.4593999999,4420576.027559996]
["2025-12-18T13:06:17.000000000",678.04,810.0,0.0,0.01,0.001,0.0,44,0,130.83,133.37,-0.999,0.0,0,0,0.0,1772976.5000000002,0.0,4420576.027559996]
["2025-12-18T13:06:31.000000000",677.93,820.0,0.0,0.01,0.0,0.0,101,0,140.7,143.26,-0.999,0.0,0,0,0.0,1772976.5000000002,0.0,4419858.867269998]
["2025-12-18T13:06:43.000000000",677.93,785.0,0.0,0.01,0.001,0.0,33,0,105.66,108.28,-1.0,0.0,0,0,0.0,1768410.0,0.0,4611346.297139999]
["2025-12-18T13:07:09.000000000",677.95,500.0,176.73,179.33,1.0,0.0,18,16,0.0,0.01,0.0,0.0,195,0,0.0,1769643.9999999998,0.0,4442642.9592999965]
["2025-12-18T13:07:21.000000000",677.96,651.0,26.58,27.18,1.0,0.0,5,149,0.01,0.02,-0.005,0.001,1937,8768,193.70000000000002,1771996.4000000001,-1313.2085200000001,4408710.151760002]
["2025-12-18T13:07:21.000000000",677.96,709.0,0.0,0.01,0.002,0.001,291,4,29.7,32.39,-0.998,0.001,0,0,29.099999999999998,1771996.4000000001,197.28636,4408710.151760002]
["2025-12-18T13:07:34.000000000",677.96,710.0,0.0,0.01,0.002,0.0,4421,24,30.72,33.4,-0.998,0.0,0,0,0.0,1762393.1,0.0,4368431.870200003]
["2025-12-18T13:07:47.000000000",678.1,704.0,0.0,0.01,0.002,0.001,2479,13,24.71,27.27,-0.998,0.001,1,0,248.0,1762393.1,1680.3318000000002,4369333.959499999]
["2025-12-18T13:07:59.000000000",678.08,683.0,0.01,0.02,0.018,0.019,6635,112223,4.88,4.98,-0.982,0.019,2646,15848,17633.9,2761465.5999999996,51392.36128,11126453.336959997]
["2025-12-18T13:08:12.000000000",678.14,699.0,0.0,0.01,0.002,0.001,3638,19,20.76,21.05,-1.0,0.0,0,5,363.8,1790837.4000000001,2467.07332,4718867.028160001]
["2025-12-18T13:08:25.000000000",678.15,684.0,0.01,0.02,0.016,0.014,9420,107103,5.84,5.9,-0.984,0.014,539,6379,13942.599999999999,1781594.9000000001,84317.10209999999,4489634.432249997]
["2025-12-18T13:08:38.000000000",678.3,684.0,0.01,0.02,0.016,0.015,9420,107103,5.68,5.75,-1.0,0.0,539,6379,14129.999999999998,1796968.4000000001,95843.78999999998,4717200.721800001]
["2025-12-18T13:08:50.000000000",678.25,679.0,0.62,0.63,0.376,0.158,14196,285172,1.37,1.38,-0.624,0.158,2807,218644,268647.39999999997,1783324.5,1220485.1014999999,4504096.148249999]
["2025-12-18T13:09:06.000000000",678.23,657.0,21.15,21.36,1.0,0.0,16,30,0.01,0.02,-0.006,0.002,2348,2349,469.59999999999997,1783222.1,-3184.9680799999996,4508389.462009999]
["2025-12-18T13:09:06.000000000",678.23,684.0,0.01,0.02,0.016,0.015,9420,107104,5.71,5.86,-0.984,0.015,539,6379,14938.5,1783222.1,90350.40944999999,4508389.462009999]
["2025-12-18T13:09:18.000000000",678.34,720.0,0.0,0.01,0.001,0.0,6254,0,40.27,43.06,-0.999,0.0,0,0,0.0,1783222.1,0.0,4509120.663580002]
["2025-12-18T13:09:31.000000000",678.36,679.0,0.66,0.67,0.389,0.16,14196,286015,1.31,1.32,-0.611,0.16,2807,218968,272048.0,1788716.9,1236134.7264000003,4512437.8311600005]
["2025-12-18T13:09:44.000000000",678.32,655.0,23.21,23.37,1.0,0.0,51,22,0.01,0.02,-0.005,0.002,3565,4823,713.0,1780687.5,-4836.421600000001,4511184.118]
["2025-12-18T13:09:58.000000000",678.34,640.0,38.23,38.4,1.0,0.0,9,28,0.0,0.01,-0.001,0.0,1887,260,0.0,1790949.9,0.0,4560236.2959400015]
["2025-12-18T13:10:11.000000000",678.43,659.0,19.39,19.53,1.0,0.0,35,57,0.01,0.02,-0.006,0.002,6471,2577,1294.2,1790175.4,-8780.241059999998,4532837.778520002]
["2025-12-18T13:10:23.000000000",678.49,690.0,0.0,0.01,0.004,0.003,5113,2385,11.4,11.62,-0.996,0.003,18,371,1539.3000000000002,1789981.2,10370.71965,4566367.970080002]
["2025-12-18T13:10:36.000000000",678.23,540.0,137.07,139.59,1.0,0.0,0,86,0.0,0.01,0.0,0.0,207,0,0.0,1772834.7000000004,0.0,4479696.26363]
["2025-12-18T13:10:49.000000000",678.3,545.0,132.07,134.68,1.0,0.0,0,1,0.0,0.01,0.0,0.0,1040,0,0.0,1772834.7000000004,0.0,4480158.612299999]
["2025-12-18T13:11:01.000000000",678.32,515.0,162.07,164.67,1.0,0.0,4,117,0.0,0.01,0.0,0.0,5,0,0.0,1782928.6000000003,0.0,4538630.980160002]
["2025-12-18T13:11:14.000000000",678.15,677.0,1.77,1.79,0.675,0.131,10700,190729,0.6,0.61,-0.325,0.131,3639,336140,187840.90000000002,1779660.6,627282.64665,4504280.437799998]
["2025-12-18T13:11:14.000000000",678.15,830.0,0.0,0.01,0.0,0.0,0,0,150.43,153.19,-1.0,0.0,0,0,0.0,1779660.6,0.0,4504280.437799998]
["2025-12-18T13:11:26.000000000",678.24,755.0,0.0,0.01,0.001,0.0,0,0,75.4,78.04,-0.999,0.0,0,0,0.0,1779647.5,0.0,4497130.683359999]
["2025-12-18T13:11:38.000000000",678.37,755.0,0.0,0.01,0.001,0.0,0,0,75.4,78.04,-0.999,0.0,0,0,0.0,1790904.7000000004,0.0,4547506.886229999]
["2025-12-18T13:11:51.000000000",678.47,730.0,0.0,0.01,0.001,0.0,247,1,50.38,52.94,-0.999,0.0,0,0,0.0,1811064.3,0.0,4669170.156169999]
["2025-12-18T13:12:05.000000000",678.63,696.0,0.0,0.01,0.003,0.001,2079,35,17.31,17.57,-0.997,0.001,2,4,208.1,1811064.3,1409.5145100000004,4670271.261929999]
["2025-12-18T13:12:18.000000000",678.74,713.0,0.0,0.01,0.002,0.0,544,10,32.98,35.68,-0.998,0.0,0,0,0.0,1809910.7000000002,0.0,4645518.50798]
["2025-12-18T13:12:30.000000000",678.79,575.0,102.37,105.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,8,1,0.0,1806841.1,0.0,4696943.74457]
["2025-12-18T13:12:43.000000000",678.81,708.0,0.0,0.01,0.002,0.001,2165,0,27.96,30.59,-0.998,0.001,0,0,216.5,1815740.5,1469.62365,4747282.850969999]
["2025-12-18T13:12:55.000000000",678.83,693.0,0.0,0.01,0.003,0.002,1289,149,14.12,14.28,-0.997,0.002,0,2,257.8,1788814.3,1750.02374,4618203.358230003]
["2025-12-18T13:13:08.000000000",678.72,670.0,8.72,8.8,0.957,0.003,4773,10958,0.04,0.05,-0.026,0.013,10150,119922,14626.899999999998,1795614.0999999999,-79838.51232,4644713.76096]
["2025-12-18T13:13:22.000000000",678.69,688.0,0.0,0.01,0.005,0.004,4099,7420,9.31,9.38,-0.995,0.004,7,479,1642.3999999999999,1795614.0999999999,11108.79792,4644508.460670005]
["2025-12-18T13:13:22.000000000",678.69,785.0,0.0,0.01,0.001,0.0,33,0,104.93,107.65,-0.999,0.0,0,0,0.0,1795614.0999999999,0.0,4644508.460670005]
["2025-12-18T13:13:35.000000000",678.66,693.0,0.0,0.01,0.003,0.002,1289,149,14.28,14.42,-0.997,0.002,0,2,257.8,1793207.7,1749.5854800000002,4618708.17714]
["2025-12-18T13:14:02.000000000",678.68,657.0,21.52,21.73,1.0,0.0,16,45,0.01,0.02,-0.005,0.002,2348,2351,469.59999999999997,1792665.4000000004,-3187.08128,4607183.888639999]
["2025-12-18T13:14:02.000000000",678.68,662.0,16.52,16.73,1.0,0.0,103,87,0.01,0.02,-0.007,0.003,6156,12482,1846.8,1792665.4000000004,-12533.86224,4607183.888639999]
["2025-12-18T13:14:15.000000000",678.59,673.0,5.61,5.68,0.935,0.029,11068,11156,0.09,0.1,-0.061,0.033,7662,141841,57381.799999999996,1786933.4999999998,46229.62234000002,4581202.4839900015]
["2025-12-18T13:14:28.000000000",678.57,703.0,0.0,0.01,0.002,0.001,1678,0,23.09,25.81,-0.998,0.001,0,0,167.79999999999998,1792251.2,1138.64046,4594891.96938]
["2025-12-18T13:14:40.000000000",678.49,610.0,67.18,69.86,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,850,2,0.0,1800782.9000000001,0.0,4612523.609310003]
["2025-12-18T13:14:52.000000000",678.39,610.0,67.04,69.75,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,850,2,0.0,1800782.9000000001,0.0,4611843.787409999]
["2025-12-18T13:15:06.000000000",678.45,585.0,92.05,94.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,41,0,0.0,1791712.4,0.0,4598296.642500001]
["2025-12-18T13:15:19.000000000",678.49,690.0,0.0,0.01,0.004,0.003,5113,2385,11.39,11.57,-0.996,0.003,18,371,1539.3000000000002,1798747.2000000002,10370.71965,4619326.828540002]
["2025-12-18T13:15:32.000000000",678.51,560.0,117.17,119.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,124,0,0.0,1799084.9000000001,0.0,4613889.033810002]
["2025-12-18T13:15:32.000000000",678.51,825.0,0.0,0.01,0.0,0.0,200,0,145.11,147.82,-0.999,0.0,0,0,0.0,1799084.9000000001,0.0,4613889.033810002]
["2025-12-18T13:15:45.000000000",678.52,820.0,0.0,0.01,0.0,0.0,101,0,140.1,142.83,-0.999,0.0,0,0,0.0,1798224.1999999997,0.0,4626207.712719999]
["2025-12-18T13:15:57.000000000",678.46,800.0,0.0,0.01,0.001,0.0,15,0,120.15,122.9,-0.999,0.0,0,0,0.0,1798059.3000000003,0.0,4607200.00358]
["2025-12-18T13:16:10.000000000",678.58,709.0,0.0,0.01,0.002,0.001,291,4,29.16,31.81,-0.998,0.001,0,0,29.099999999999998,1798059.3000000003,197.46678,4608014.88434]
["2025-12-18T13:16:23.000000000",678.56,775.0,0.0,0.01,0.001,0.0,772,0,95.11,97.8,-0.999,0.0,0,0,0.0,1810291.4000000001,0.0,4662961.178880001]
["2025-12-18T13:16:36.000000000",678.59,640.0,38.55,38.66,1.0,0.0,9,28,0.0,0.01,-0.001,0.0,1887,260,0.0,1808399.3,0.0,4662345.561830002]
["2025-12-18T13:16:48.000000000",678.59,750.0,0.0,0.01,0.001,0.0,1445,0,70.14,72.8,-0.999,0.0,0,0,0.0,1796925.4000000001,0.0,4593127.346060001]
["2025-12-18T13:17:02.000000000",678.62,696.0,0.0,0.01,0.003,0.001,2079,35,17.28,17.55,-0.997,0.001,2,4,208.1,1806428.3,1409.4937400000003,4624424.094859999]
["2025-12-18T13:17:15.000000000",678.52,691.0,0.0,0.01,0.004,0.002,2240,1512,12.44,12.87,-0.996,0.002,0,230,448.00000000000006,1809719.0000000002,3039.7696,4678028.9992]
["2025-12-18T13:17:28.000000000",678.59,702.0,0.0,0.01,0.002,0.001,1240,23,23.26,23.59,-0.998,0.001,0,0,124.0,1808291.4,841.4516000000001,4644060.954280002]
["2025-12-18T13:17:41.000000000",678.47,510.0,167.16,169.87,1.0,0.0,2,128,0.0,0.01,0.0,0.0,314,0,0.0,1808291.4,0.0,4643239.711240001]
["2025-12-18T13:17:41.000000000",678.47,707.0,0.0,0.01,0.002,0.001,2589,1,27.14,29.85,-0.998,0.001,0,0,258.9,1808291.4,1756.55883,4643239.711240001]
["2025-12-18T13:18:06.000000000",678.62,670.0,8.61,8.67,0.958,0.004,4773,10969,0.04,0.05,-0.027,0.014,10150,120886,16119.2,1806909.4999999995,-83475.68896,4671077.862619998]
["2025-12-18T13:18:19.000000000",678.58,666.0,12.49,12.67,1.0,0.0,372,421,0.02,0.03,-0.013,0.006,3832,30493,2299.2000000000003,1807549.7,-15601.911360000002,4630116.234940001]
["2025-12-18T13:18:19.000000000",678.58,785.0,0.0,0.01,0.001,0.0,33,0,105.07,107.84,-0.999,0.0,0,0,0.0,1807549.7,0.0,4630116.234940001]
["2025-12-18T13:18:31.000000000",678.56,671.0,7.57,7.65,0.953,0.009,6197,7241,0.05,0.06,-0.034,0.018,4921,98074,14435.1,1807549.7,-22260.16079999999,4629979.77008]
["2025-12-18T13:18:43.000000000",678.55,656.0,22.46,22.66,1.0,0.0,9,42,0.01,0.02,-0.005,0.002,4716,29267,943.2,1807549.7,-6400.0836,4629911.5376499975]
["2025-12-18T13:18:56.000000000",678.53,655.0,23.48,23.66,1.0,0.0,51,26,0.01,0.02,-0.005,0.002,3565,4825,713.0,1812769.7,-4837.9189,4665194.338789998]
["2025-12-18T13:19:09.000000000",678.46,651.0,27.35,27.69,1.0,0.0,5,149,0.01,0.02,-0.004,0.001,1937,9344,193.70000000000002,1814704.7000000002,-1314.1770200000003,4676458.5572999995]
["2025-12-18T13:19:21.000000000",678.34,703.0,0.0,0.01,0.002,0.001,1678,0,23.28,25.8,-0.998,0.001,0,0,167.79999999999998,1806178.6000000003,1138.25452,4634869.297760001]
["2025-12-18T13:19:34.000000000",678.33,630.0,48.28,48.67,1.0,0.0,21,38,0.0,0.01,-0.001,0.0,1437,6,0.0,1802240.4,0.0,4614773.956199999]
["2025-12-18T13:19:47.000000000",678.44,676.0,2.72,2.75,0.805,0.097,10844,112783,0.3,0.31,-0.195,0.098,3287,319683,137399.4,1808186.5999999999,495086.16248000006,4632218.710000001]
["2025-12-18T13:19:59.000000000",678.5,605.0,72.09,74.71,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,3648,1,0.0,1808186.5999999999,0.0,4632628.375]
["2025-12-18T13:20:13.000000000",678.59,530.0,147.16,149.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1825218.3,0.0,4682796.907250001]
["2025-12-18T13:20:13.000000000",678.59,688.0,0.0,0.01,0.004,0.004,4099,7420,9.4,9.47,-0.996,0.004,7,559,1642.3999999999999,1825218.3,11107.161120000002,4682796.907250001]
["2025-12-18T13:20:39.000000000",678.61,505.0,172.19,174.9,1.0,0.0,1,0,0.0,0.01,0.0,0.0,305,0,0.0,1828711.5000000002,0.0,4716532.9038499985]
["2025-12-18T13:20:52.000000000",678.69,650.0,28.57,28.71,1.0,0.0,29,128,0.0,0.01,-0.002,0.001,4976,17109,497.6,1827959.7000000002,-3377.1614400000003,4727504.103390003]
["2025-12-18T13:20:52.000000000",678.69,820.0,0.0,0.01,0.0,0.0,101,0,139.98,142.69,-0.999,0.0,0,0,0.0,1827959.7000000002,0.0,4727504.103390003]
["2025-12-18T13:21:05.000000000",678.71,709.0,0.0,0.01,0.002,0.001,291,4,29.05,31.65,-0.998,0.001,0,0,29.099999999999998,1833833.1,197.50460999999999,4769366.434549999]
["2025-12-18T13:21:17.000000000",678.71,705.0,0.0,0.01,0.002,0.001,6597,20,25.05,27.65,-0.998,0.001,3,0,660.0,1833833.1,4475.41374,4769366.434549999]
["2025-12-18T13:21:30.000000000",678.73,720.0,0.0,0.01,0.001,0.0,6254,0,39.94,42.67,-0.999,0.0,0,0,0.0,1838460.4999999998,0.0,4770727.333190001]
["2025-12-18T13:21:43.000000000",678.7,575.0,102.31,105.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,8,1,0.0,1833542.0,0.0,4750659.740200001]
["2025-12-18T13:21:56.000000000",678.69,711.0,0.0,0.01,0.002,0.0,447,0,31.04,33.65,-0.998,0.0,5,0,0.0,1847216.8000000003,0.0,4818143.831580004]
["2025-12-18T13:22:09.000000000",678.64,683.0,0.02,0.03,0.028,0.028,6635,112798,4.33,4.45,-0.972,0.028,2646,16769,25986.8,1837047.2,75798.65887999999,4742848.01456]
["2025-12-18T13:22:22.000000000",678.49,680.0,0.29,0.3,0.238,0.146,20910,430753,1.79,1.81,-0.762,0.146,9991,232833,451154.5999999999,1821389.0999999999,1081631.1172599997,4680030.650350002]
["2025-12-18T13:22:34.000000000",678.5,510.0,167.32,169.87,1.0,0.0,2,128,0.0,0.01,0.0,0.0,314,0,0.0,1821389.0999999999,0.0,4680099.6274999995]
["2025-12-18T13:22:34.000000000",678.5,685.0,0.0,0.01,0.006,0.007,7893,61388,6.48,6.56,-0.994,0.007,91,6602,5588.8,1821389.0999999999,37055.599,4680099.6274999995]
["2025-12-18T13:22:59.000000000",678.6,660.0,18.57,18.64,1.0,0.0,18620,115,0.01,0.02,-0.006,0.002,28546,18765,5709.2,1838852.6,-38742.6312,4747200.587999998]
["2025-12-18T13:22:59.000000000",678.6,668.0,10.59,10.65,1.0,0.0,623,1048,0.03,0.04,-0.019,0.009,4832,43951,4348.8,1838852.6,-29510.956800000004,4747200.587999998]
["2025-12-18T13:23:12.000000000",678.67,665.0,13.58,13.7,1.0,0.0,304,270,0.02,0.03,-0.012,0.005,8161,47603,4080.5,1844552.4000000001,-27693.129350000003,4752217.0075]
["2025-12-18T13:23:25.000000000",678.55,720.0,0.0,0.01,0.001,0.0,6254,0,40.04,42.76,-0.999,0.0,0,0,0.0,1844637.6,0.0,4771168.683899998]
["2025-12-18T13:23:37.000000000",678.58,660.0,18.53,18.68,1.0,0.0,18620,115,0.01,0.02,-0.006,0.002,28546,18765,5709.2,1842952.2999999998,-38741.48936,4777506.525260001]
["2025-12-18T13:23:50.000000000",678.51,689.0,0.0,0.01,0.004,0.003,4545,4488,10.47,10.59,-0.996,0.003,1,244,1363.8,1843536.0999999999,9249.448320000001,4773052.552590001]
["2025-12-18T13:24:04.000000000",678.62,655.0,23.43,23.64,1.0,0.0,51,26,0.01,0.02,-0.005,0.002,3565,4825,713.0,1843910.4000000001,-4838.5606,4752731.456879999]
["2025-12-18T13:24:17.000000000",678.65,540.0,137.28,139.91,1.0,0.0,0,86,0.0,0.01,0.0,0.0,207,0,0.0,1851688.5,0.0,4799618.43095]
["2025-12-18T13:24:31.000000000",678.74,650.0,28.41,28.8,1.0,0.0,29,128,0.0,0.01,-0.002,0.001,4976,17115,497.6,1837034.8,-3377.4102400000006,4687717.810000002]
["2025-12-18T13:24:44.000000000",678.75,580.0,97.33,99.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,1858948.1000000003,0.0,4810125.453750001]
["2025-12-18T13:24:57.000000000",678.87,664.0,14.84,14.98,1.0,0.0,339,144,0.01,0.02,-0.007,0.003,3599,25780,1079.7,1862735.2,-7329.75939,4836090.65832]
["2025-12-18T13:25:10.000000000",678.87,555.0,122.47,125.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1865733.1,0.0,4844722.490369999]
["2025-12-18T13:25:10.000000000",678.87,755.0,0.0,0.01,0.001,0.0,0,0,74.93,77.5,-0.999,0.0,0,0,0.0,1865733.1,0.0,4844722.490369999]
["2025-12-18T13:25:23.000000000",678.83,740.0,0.0,0.01,0.001,0.0,1,0,59.86,62.53,-0.999,0.0,0,0,0.0,1865733.1,0.0,4844437.032330003]
["2025-12-18T13:25:36.000000000",678.86,662.0,16.78,16.97,1.0,0.0,103,87,0.01,0.02,-0.007,0.003,6156,12488,1846.8,1876319.7,-12537.18648,4879711.5294200005]
["2025-12-18T13:25:48.000000000",678.85,715.0,0.0,0.01,0.001,0.0,1650,0,34.81,37.47,-0.998,0.0,0,2,0.0,1862434.7,0.0,4820050.195450001]
["2025-12-18T13:26:02.000000000",678.72,770.0,0.0,0.01,0.001,0.0,20,0,89.89,92.55,-0.999,0.0,0,0,0.0,1875080.1,0.0,4890513.5664]
["2025-12-18T13:26:15.000000000",678.87,697.0,0.0,0.01,0.003,0.001,1798,12,18.06,18.33,-0.997,0.001,0,6,179.8,1875952.9999999998,1220.6082600000002,4858292.422799998]
["2025-12-18T13:26:28.000000000",678.87,695.0,0.0,0.01,0.003,0.002,4611,185,16.02,16.22,-0.997,0.002,1,7,922.4,1876076.9000000001,6259.1813999999995,4883965.249589999]
["2025-12-18T13:26:41.000000000",678.88,580.0,97.46,100.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,1876076.9000000001,0.0,4884037.19216]
["2025-12-18T13:26:54.000000000",678.88,690.0,0.0,0.01,0.004,0.003,5113,2426,11.03,11.21,-0.996,0.003,18,379,1539.3000000000002,1877860.5,10376.6808,4878424.21232]
["2025-12-18T13:26:54.000000000",678.88,785.0,0.0,0.01,0.001,0.0,33,0,104.81,107.52,-0.999,0.0,0,0,0.0,1877860.5,0.0,4878424.21232]
["2025-12-18T13:27:06.000000000",678.83,695.0,0.0,0.01,0.003,0.002,4611,188,16.02,16.22,-0.997,0.002,1,7,922.4,1866481.3,6258.8126,4834000.699910004]
["2025-12-18T13:27:19.000000000",678.86,680.0,0.33,0.34,0.271,0.169,20910,434851,1.48,1.51,-0.729,0.169,9991,233656,522226.9,1868243.6,1252707.8254600004,4855724.01132]
["2025-12-18T13:27:33.000000000",678.92,790.0,0.0,0.01,0.001,0.0,0,0,109.81,112.49,-0.999,0.0,0,0,0.0,1887931.3,0.0,4952583.579240002]
["2025-12-18T13:27:45.000000000",678.89,675.0,4.0,4.03,0.903,0.054,14247,59432,0.13,0.14,-0.096,0.057,4301,322945,101449.5,1878479.7000000002,355861.23908999993,4917351.66247]
["2025-12-18T13:27:59.000000000",678.85,703.0,0.0,0.01,0.002,0.001,1678,0,22.81,25.46,-0.998,0.001,0,0,167.79999999999998,1878479.7000000002,1139.1103,4917061.93355]
["2025-12-18T13:28:12.000000000",678.99,670.0,8.97,9.05,1.0,0.0,4773,11109,0.03,0.04,-0.021,0.012,10150,121819,12180.0,1878315.2,-82700.982,4886117.962440003]
["2025-12-18T13:28:25.000000000",678.99,610.0,67.58,70.21,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,850,2,0.0,1884552.3999999997,0.0,4939194.610740002]
["2025-12-18T13:28:38.000000000",679.03,665.0,13.78,14.09,1.0,0.0,304,270,0.02,0.03,-0.011,0.005,8161,47684,4080.5,1891799.9,-27707.81915,4954156.0269300025]
["2025-12-18T13:28:51.000000000",678.81,650.0,28.41,29.08,1.0,0.0,29,128,0.0,0.01,-0.002,0.001,4976,17119,497.6,1874265.3,-3377.7585599999998,4901222.025149998]
["2025-12-18T13:29:04.000000000",678.95,677.0,2.22,2.25,0.781,0.122,10700,193781,0.29,0.3,-0.219,0.122,3639,346064,174935.79999999996,1905990.9000000001,584876.0458999999,5249741.205650002]
["2025-12-18T13:29:17.000000000",678.86,625.0,53.41,54.09,0.999,0.0,26,13,0.0,0.01,-0.001,0.0,1286,1,0.0,1913717.2,0.0,5267938.665080001]
["2025-12-18T13:29:17.000000000",678.86,820.0,0.0,0.01,0.0,0.0,101,0,139.73,142.52,-1.0,0.0,0,0,0.0,1913717.2,0.0,5267938.665080001]
["2025-12-18T13:29:30.000000000",678.84,810.0,0.0,0.01,0.001,0.0,44,0,129.77,132.52,-1.0,0.0,0,0,0.0,1913717.2,0.0,5267783.465520002]
["2025-12-18T13:29:43.000000000",678.89,675.0,3.99,4.02,0.901,0.056,14247,59613,0.12,0.13,-0.098,0.059,4301,323918,105159.09999999999,1876436.1,369365.71897,4913944.99245]
["2025-12-18T13:29:56.000000000",678.85,785.0,0.0,0.01,0.001,0.0,33,0,104.76,107.35,-0.999,0.0,0,0,0.0,1881543.5,0.0,4912495.988450001]
["2025-12-18T13:30:09.000000000",678.99,755.0,0.0,0.01,0.001,0.0,0,0,74.77,77.4,-0.999,0.0,0,0,0.0,1883331.3999999997,0.0,4921444.454160002]
["2025-12-18T13:30:22.000000000",679.02,760.0,0.0,0.01,0.001,0.0,478,0,79.77,82.4,-0.999,0.0,0,0,0.0,1887495.0,0.0,4948590.47484]
["2025-12-18T13:30:35.000000000",679.19,709.0,0.0,0.01,0.002,0.001,291,4,28.52,31.21,-0.998,0.001,0,0,29.099999999999998,1905695.3,197.64429,5007850.572110002]
["2025-12-18T13:30:48.000000000",679.17,645.0,34.11,34.22,1.0,0.0,23,24,0.0,0.01,-0.001,0.0,5121,1286,0.0,1905695.3,0.0,5007703.106729998]
["2025-12-18T13:31:02.000000000",679.16,704.0,0.0,0.01,0.002,0.001,2479,13,23.49,26.22,-0.998,0.001,1,0,248.0,1898686.0000000002,1682.95848,4979501.96264]
["2025-12-18T13:31:15.000000000",679.13,697.0,0.0,0.01,0.003,0.001,1798,12,16.49,19.24,-0.997,0.001,0,6,179.8,1903481.8,1221.07574,4987235.977580002]
["2025-12-18T13:31:15.000000000",679.13,709.0,0.0,0.01,0.002,0.001,291,4,28.49,31.24,-0.998,0.001,0,0,29.099999999999998,1903481.8,197.62682999999998,4987235.977580002]
["2025-12-18T13:31:42.000000000",679.12,670.0,9.1,9.16,1.0,0.0,4773,11291,0.03,0.04,-0.021,0.011,10150,122108,11165.0,1904441.4,-75823.748,5003169.400320002]
["2025-12-18T13:31:42.000000000",679.12,704.0,0.0,0.01,0.002,0.001,2479,13,23.63,26.23,-0.998,0.001,1,0,248.0,1904441.4,1682.8593600000002,5003169.400320002]
["2025-12-18T13:31:55.000000000",679.2,689.0,0.0,0.01,0.004,0.003,4545,4489,9.79,9.85,-0.996,0.003,1,244,1363.8,1906475.6,9258.8544,4994994.374400001]
["2025-12-18T13:32:08.000000000",679.27,720.0,0.0,0.01,0.001,0.0,6254,0,39.44,42.08,-0.999,0.0,0,0,0.0,1904511.3,0.0,4959846.816370002]
["2025-12-18T13:32:21.000000000",679.37,684.0,0.01,0.02,0.019,0.02,9420,107786,4.6,4.67,-0.981,0.02,539,6807,19918.0,1904511.3,120669.6994,4960576.989469999]
["2025-12-18T13:32:33.000000000",679.42,655.0,23.97,24.51,1.0,0.0,51,26,0.01,0.02,-0.005,0.001,3565,4875,356.5,1896557.9,-2422.1322999999998,4985981.4207]
["2025-12-18T13:32:46.000000000",679.43,679.0,1.04,1.06,0.585,0.192,14196,331562,0.63,0.64,-0.415,0.191,2807,238861,326176.9,1877420.0999999996,1487608.58785,4918653.991690001]
["2025-12-18T13:32:59.000000000",679.37,703.0,0.0,0.01,0.002,0.001,1678,0,22.6,24.86,-1.0,0.0,0,0,167.79999999999998,1917055.1999999997,1139.9828599999998,5310349.954600001]
["2025-12-18T13:33:12.000000000",679.39,640.0,38.97,39.6,1.0,0.0,9,28,0.0,0.01,-0.001,0.0,1887,260,0.0,1870058.4999999998,0.0,4913599.1749100005]
["2025-12-18T13:33:24.000000000",679.45,659.0,19.98,20.6,1.0,0.0,35,59,0.01,0.02,-0.006,0.002,6471,2580,1294.2,1881564.7999999998,-8793.441900000002,4938023.8171000015]
["2025-12-18T13:33:36.000000000",679.46,545.0,133.05,135.77,1.0,0.0,0,1,0.0,0.01,0.0,0.0,1040,0,0.0,1881564.7999999998,0.0,4938096.493879999]
["2025-12-18T13:33:49.000000000",679.31,540.0,138.04,140.69,1.0,0.0,0,86,0.0,0.01,0.0,0.0,207,0,0.0,1868610.5999999999,0.0,4874959.525399999]
["2025-12-18T13:34:02.000000000",679.35,677.0,2.55,2.58,0.829,0.105,10700,194404,0.22,0.23,-0.172,0.105,3639,350369,150559.5,1882110.1000000003,503673.48675000004,4958494.807349999]
["2025-12-18T13:34:14.000000000",679.33,515.0,162.93,165.71,1.0,0.0,4,128,0.0,0.01,0.0,0.0,5,0,0.0,1878393.9000000001,0.0,4887125.15521]
["2025-12-18T13:34:14.000000000",679.33,820.0,0.0,0.01,0.001,0.0,101,0,139.35,142.06,-0.999,0.0,0,0,0.0,1878393.9000000001,0.0,4887125.15521]
["2025-12-18T13:34:27.000000000",679.31,830.0,0.0,0.01,0.0,0.0,0,0,149.35,152.06,-1.0,0.0,0,0,0.0,1892689.2999999998,0.0,4954919.067569999]
["2025-12-18T13:34:39.000000000",679.24,755.0,0.0,0.01,0.001,0.0,0,0,74.34,77.07,-0.999,0.0,0,0,0.0,1892689.2999999998,0.0,4954408.484280004]
["2025-12-18T13:34:51.000000000",679.23,662.0,16.98,17.61,1.0,0.0,103,87,0.01,0.02,-0.007,0.003,6156,12496,1846.8,1893876.6,-12544.019639999999,4955254.542]
["2025-12-18T13:35:06.000000000",679.29,730.0,0.0,0.01,0.001,0.0,247,1,49.33,52.11,-0.999,0.0,0,0,0.0,1906702.5,0.0,5013139.142009999]
["2025-12-18T13:35:19.000000000",679.4,710.0,0.0,0.01,0.002,0.001,4421,24,29.35,32.01,-0.998,0.001,0,0,442.1,1911423.7999999996,3003.6274,4983706.088800004]
["2025-12-18T13:35:32.000000000",679.45,713.0,0.0,0.01,0.002,0.0,544,10,32.33,34.96,-0.998,0.0,0,0,0.0,1913554.2999999996,0.0,5028747.378350002]
["2025-12-18T13:35:45.000000000",679.41,683.0,0.02,0.03,0.033,0.038,6635,113598,3.54,3.65,-0.967,0.038,2646,17467,35267.8,1905444.2999999998,102986.32661999999,4977149.081129996]
["2025-12-18T13:35:45.000000000",679.41,730.0,0.0,0.01,0.001,0.0,247,1,49.33,51.99,-0.999,0.0,0,0,0.0,1905444.2999999998,0.0,4977149.081129996]
["2025-12-18T13:35:57.000000000",679.42,703.0,0.0,0.01,0.002,0.001,1678,0,22.31,24.98,-0.998,0.001,0,0,167.79999999999998,1918616.9,1140.0667599999997,5033426.678139998]
["2025-12-18T13:36:11.000000000",679.55,785.0,0.0,0.01,0.001,0.0,33,0,104.33,106.86,-0.999,0.0,0,0,0.0,1918616.9,0.0,5034389.77235]
["2025-12-18T13:36:23.000000000",679.51,698.0,0.0,0.01,0.003,0.001,7134,18,17.36,19.87,-0.997,0.001,0,2,713.4000000000001,1923315.2000000004,4847.624340000001,5075970.957459997]
["2025-12-18T13:36:36.000000000",679.56,668.0,11.51,11.61,1.0,0.0,623,1221,0.02,0.03,-0.013,0.007,4832,44141,3382.3999999999996,1918536.2,-22985.437439999994,5043868.287360001]
["2025-12-18T13:36:49.000000000",679.56,693.0,0.0,0.01,0.003,0.002,1289,150,13.39,14.26,-0.997,0.002,0,2,257.8,1917214.5000000002,1751.90568,5042437.813560001]
["2025-12-18T13:37:01.000000000",679.56,720.0,0.0,0.01,0.001,0.0,6254,0,39.33,41.83,-0.999,0.0,0,0,0.0,1923931.5,0.0,5081869.96212]
["2025-12-18T13:37:14.000000000",679.65,662.0,17.36,17.69,1.0,0.0,103,87,0.01,0.02,-0.006,0.003,6156,12496,1846.8,1923931.5,-12551.776199999998,5082542.998050002]
["2025-12-18T13:37:27.000000000",679.53,655.0,24.36,24.68,1.0,0.0,51,26,0.01,0.02,-0.005,0.001,3565,4875,356.5,1919962.9000000004,-2422.52445,5079829.912649999]
["2025-12-18T13:37:40.000000000",679.53,657.0,22.36,22.68,1.0,0.0,16,45,0.01,0.02,-0.005,0.002,2348,2357,469.59999999999997,1910618.1999999997,-3191.0728799999997,5003164.658520001]
["2025-12-18T13:37:52.000000000",679.54,668.0,11.48,11.7,1.0,0.0,623,1221,0.02,0.03,-0.013,0.007,4832,44151,3382.3999999999996,1924103.3,-22984.760959999996,5055708.966460003]
["2025-12-18T13:38:05.000000000",679.55,690.0,0.0,0.01,0.004,0.003,5113,2429,10.33,10.66,-0.996,0.003,18,387,1539.3000000000002,1940657.5999999996,10386.92175,5149121.596600002]
["2025-12-18T13:38:18.000000000",679.55,585.0,93.15,95.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,41,0,0.0,1930693.1,0.0,5083937.121950002]
["2025-12-18T13:38:30.000000000",679.54,545.0,133.15,135.92,1.0,0.0,0,1,0.0,0.01,0.0,0.0,1040,0,0.0,1930693.1,0.0,5083862.308660003]
["2025-12-18T13:38:42.000000000",679.61,560.0,118.19,120.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,124,0,0.0,1948523.0999999996,0.0,5162098.045969999]
["2025-12-18T13:38:42.000000000",679.61,750.0,0.0,0.01,0.001,0.0,1445,0,69.04,71.8,-0.999,0.0,0,0,0.0,1948523.0999999996,0.0,5162098.045969999]
["2025-12-18T13:39:08.000000000",679.45,535.0,143.15,145.82,1.0,0.0,0,86,0.0,0.01,0.0,0.0,370,0,0.0,1931449.9999999998,0.0,5111242.800100002]
["2025-12-18T13:39:08.000000000",679.45,800.0,0.0,0.01,0.001,0.0,15,0,119.18,121.84,-0.999,0.0,0,0,0.0,1931449.9999999998,0.0,5111242.800100002]
["2025-12-18T13:39:21.000000000",679.47,755.0,0.0,0.01,0.001,0.0,0,0,74.14,76.73,-0.999,0.0,0,0,0.0,1936990.2999999998,0.0,5140710.3445500005]
["2025-12-18T13:39:34.000000000",679.52,775.0,0.0,0.01,0.001,0.0,772,0,94.14,96.73,-0.999,0.0,0,0,0.0,1918606.8999999994,0.0,5020971.24144]
["2025-12-18T13:39:46.000000000",679.45,696.0,0.0,0.01,0.003,0.001,2079,35,15.18,17.83,-0.997,0.001,2,4,208.1,1918606.8999999994,1411.2176500000005,5020454.011650003]
["2025-12-18T13:39:46.000000000",679.45,800.0,0.0,0.01,0.001,0.0,15,0,119.16,121.84,-0.999,0.0,0,0,0.0,1918606.8999999994,0.0,5020454.011650003]
["2025-12-18T13:40:11.000000000",679.46,575.0,103.05,105.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,8,1,0.0,1953115.6999999997,0.0,5152530.672579999]
["2025-12-18T13:40:24.000000000",679.5,691.0,0.0,0.01,0.004,0.003,2240,1513,11.46,11.6,-0.996,0.003,0,270,672.0,1955767.4,4566.24,5197829.814000001]
["2025-12-18T13:40:24.000000000",679.5,712.0,0.0,0.01,0.002,0.0,931,1,31.18,33.89,-0.998,0.0,1,0,0.0,1955767.4,0.0,5197829.814000001]
["2025-12-18T13:40:50.000000000",679.37,670.0,9.35,9.41,1.0,0.0,4773,11326,0.02,0.03,-0.016,0.009,10150,123157,9135.0,1941199.2999999998,-62060.4495,5083275.287690001]
["2025-12-18T13:40:50.000000000",679.37,707.0,0.0,0.01,0.002,0.001,2589,1,26.25,28.91,-0.998,0.001,0,0,258.9,1941199.2999999998,1758.8889299999998,5083275.287690001]
["2025-12-18T13:41:03.000000000",679.21,785.0,0.0,0.01,0.001,0.0,33,0,104.33,107.09,-0.999,0.0,0,0,0.0,1956075.4,0.0,5292053.847639999]
["2025-12-18T13:41:15.000000000",679.25,676.0,3.33,3.36,0.903,0.068,10844,113798,0.11,0.12,-0.098,0.07,3287,330408,96748.20000000001,1942221.5999999999,344584.8835,5165447.644499998]
["2025-12-18T13:41:28.000000000",679.3,668.0,11.24,11.47,1.0,0.0,623,1221,0.02,0.03,-0.014,0.007,4832,44308,3382.3999999999996,1929868.5,-22976.643199999995,5121818.0671]
["2025-12-18T13:41:41.000000000",679.35,671.0,8.31,8.39,1.0,0.0,6197,7255,0.02,0.03,-0.018,0.011,4921,104072,5413.1,1940602.2999999998,-36773.894850000004,5148363.6214499995]
["2025-12-18T13:41:54.000000000",679.43,682.0,0.04,0.05,0.061,0.071,7889,199933,2.6,2.72,-0.939,0.071,1880,25859,69359.9,1948259.7999999996,289871.3357699999,5199847.647500002]
["2025-12-18T13:42:06.000000000",679.45,703.0,0.0,0.01,0.002,0.001,1678,0,22.37,24.96,-0.998,0.001,0,0,167.79999999999998,1948259.7999999996,1140.1171,5200000.712500001]
["2025-12-18T13:42:19.000000000",679.42,651.0,28.4,28.47,1.0,0.0,5,149,0.0,0.01,-0.002,0.001,1937,10896,193.70000000000002,1958681.1999999995,-1316.03654,5205135.815319998]
["2025-12-18T13:42:31.000000000",679.41,610.0,68.0,70.69,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,850,2,0.0,1943810.5999999996,0.0,5153974.365959995]
["2025-12-18T13:42:44.000000000",679.36,630.0,49.25,49.46,1.0,0.0,21,40,0.0,0.01,-0.001,0.0,1437,6,0.0,1956552.6999999995,0.0,5220685.264960002]
["2025-12-18T13:42:44.000000000",679.36,815.0,0.0,0.01,0.001,0.0,100,0,134.32,137.0,-0.999,0.0,0,0,0.0,1956552.6999999995,0.0,5220685.264960002]
["2025-12-18T13:43:09.000000000",679.22,605.0,72.89,75.6,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,3648,1,0.0,1937421.5999999999,0.0,5164958.685000001]
["2025-12-18T13:43:23.000000000",679.21,530.0,147.89,150.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1938821.4999999998,0.0,5155374.381709999]
["2025-12-18T13:43:23.000000000",679.21,820.0,0.0,0.01,0.001,0.0,101,0,139.4,142.12,-0.999,0.0,0,0,0.0,1938821.4999999998,0.0,5155374.381709999]
["2025-12-18T13:43:49.000000000",679.09,505.0,172.88,175.48,1.0,0.0,1,0,0.0,0.01,0.0,0.0,305,0,0.0,1932300.2000000004,0.0,5175085.477620004]
["2025-12-18T13:43:49.000000000",679.09,709.0,0.0,0.01,0.002,0.001,291,4,28.52,31.26,-0.998,0.001,0,0,29.099999999999998,1932300.2000000004,197.61519,5175085.477620004]
["2025-12-18T13:44:02.000000000",679.23,530.0,147.81,150.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1943353.2,0.0,5197937.987160001]
["2025-12-18T13:44:15.000000000",679.11,640.0,39.07,39.2,1.0,0.0,9,28,0.0,0.01,-0.001,0.0,1887,260,0.0,1951179.7,0.0,5192627.859749999]
["2025-12-18T13:44:28.000000000",679.02,705.0,0.0,0.01,0.002,0.001,6597,45,24.62,27.19,-0.998,0.001,3,0,660.0,1935015.0,4477.45788,5201408.633399999]
["2025-12-18T13:44:41.000000000",678.94,696.0,0.0,0.01,0.003,0.001,2079,35,15.7,18.48,-0.997,0.001,2,4,208.1,1940696.2000000002,1410.1583800000005,5162223.88052]
["2025-12-18T13:44:41.000000000",678.94,710.0,0.0,0.01,0.002,0.001,4421,24,29.7,32.22,-0.998,0.001,0,0,442.1,1940696.2000000002,3001.5937400000003,5162223.88052]
["2025-12-18T13:44:54.000000000",678.9,745.0,0.0,0.01,0.001,0.0,1215,0,64.72,67.49,-0.999,0.0,0,0,0.0,1910156.7000000002,0.0,5059561.314299996]
["2025-12-18T13:45:21.000000000",678.81,510.0,167.49,170.2,1.0,0.0,2,128,0.0,0.01,0.0,0.0,314,0,0.0,1924354.7999999998,0.0,5100506.386139999]
["2025-12-18T13:45:21.000000000",678.81,690.0,0.0,0.01,0.004,0.003,5113,2429,10.76,11.24,-0.996,0.003,18,427,1539.3000000000002,1924354.7999999998,10375.61085,5100506.386139999]
["2025-12-18T13:45:34.000000000",678.83,681.0,0.09,0.1,0.113,0.11,6276,329694,2.26,2.3,-0.887,0.11,3383,72240,106249.0,5817682.799999999,216024.0709,31586162.19134]
["2025-12-18T13:45:46.000000000",678.77,685.0,0.0,0.01,0.006,0.007,7893,61677,6.22,6.29,-0.994,0.007,91,6832,5588.8,1897603.5999999996,37070.34478,5025386.370820001]
["2025-12-18T13:45:59.000000000",678.93,785.0,0.0,0.01,0.001,0.0,33,0,104.77,107.53,-0.999,0.0,0,0,0.0,1940250.7999999998,0.0,5222314.623539999]
["2025-12-18T13:46:11.000000000",678.77,680.0,0.26,0.27,0.265,0.185,20910,471634,1.49,1.52,-0.735,0.185,9991,244981,571668.5,1940250.7999999998,1371125.58155,5221083.907060001]
["2025-12-18T13:46:23.000000000",678.53,665.0,13.49,13.97,1.0,0.0,304,320,0.01,0.02,-0.008,0.004,8161,49134,3264.3999999999996,1889129.2000000002,-22149.933319999996,4991217.825839998]
["2025-12-18T13:46:37.000000000",678.52,655.0,23.46,23.92,1.0,0.0,51,26,0.01,0.02,-0.005,0.002,3565,4895,713.0,1876454.0000000002,-4837.8476,4923033.071919999]
["2025-12-18T13:46:50.000000000",678.44,660.0,18.41,18.97,1.0,0.0,18620,117,0.01,0.02,-0.006,0.002,28546,18784,5709.2,1866204.4000000001,-38733.49648,4854407.8100000005]
["2025-12-18T13:47:03.000000000",678.48,540.0,137.12,139.88,1.0,0.0,0,86,0.0,0.01,0.0,0.0,207,0,0.0,1885271.0000000002,0.0,5207100.602879998]
["2025-12-18T13:47:15.000000000",678.52,655.0,23.38,23.92,0.995,0.002,51,26,0.01,0.02,-0.005,0.002,3565,4907,723.2,1874720.3,-4768.638559999999,4931336.121160001]
["2025-12-18T13:47:28.000000000",678.46,676.0,2.69,2.72,0.836,0.096,10844,114044,0.24,0.25,-0.165,0.096,3287,334211,135657.6,1870975.6,492203.73312000016,4905383.852040001]
["2025-12-18T13:47:40.000000000",678.37,650.0,28.32,28.65,1.0,0.0,29,128,0.0,0.01,-0.002,0.001,4976,17127,497.6,1849690.0,-3375.56912,4797257.62054]
["2025-12-18T13:47:53.000000000",678.51,575.0,102.1,104.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,8,1,0.0,1844761.3,0.0,4781930.177430002]
["2025-12-18T13:47:53.000000000",678.51,750.0,0.0,0.01,0.001,0.0,1445,0,70.23,72.89,-0.999,0.0,0,0,0.0,1844761.3,0.0,4781930.177430002]
["2025-12-18T13:48:18.000000000",678.51,550.0,127.14,129.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1113,0,0.0,1871076.7000000002,0.0,4883577.760530002]
["2025-12-18T13:48:18.000000000",678.51,661.0,17.31,17.96,1.0,0.0,48,56,0.01,0.02,-0.006,0.003,6395,6939,1918.4999999999998,1871076.7000000002,-13017.214349999998,4883577.760530002]
["2025-12-18T13:48:30.000000000",678.57,575.0,102.16,104.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,8,1,0.0,1871076.7000000002,0.0,4884009.61071]
["2025-12-18T13:48:43.000000000",678.48,709.0,0.0,0.01,0.002,0.001,291,4,29.22,31.81,-0.998,0.001,0,0,29.099999999999998,1880311.3000000003,197.43768,4892400.545999999]
["2025-12-18T13:48:55.000000000",678.45,714.0,0.0,0.01,0.002,0.0,398,0,34.23,36.81,-0.998,0.0,0,2,0.0,1863743.7,0.0,4874825.39955]
["2025-12-18T13:48:55.000000000",678.45,815.0,0.0,0.01,0.001,0.0,100,0,135.22,137.92,-0.999,0.0,0,0,0.0,1863743.7,0.0,4874825.39955]
["2025-12-18T13:49:21.000000000",678.41,575.0,102.07,104.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,8,1,0.0,1868528.6,0.0,4919684.140260002]
["2025-12-18T13:49:21.000000000",678.41,704.0,0.0,0.01,0.002,0.001,2479,13,24.24,26.82,-0.998,0.001,1,0,248.0,1868528.6,1681.09998,4919684.140260002]
["2025-12-18T13:49:33.000000000",678.32,694.0,0.0,0.01,0.003,0.002,4947,31,14.31,15.76,-0.997,0.002,10,4,991.4,1868528.6,6697.731680000001,4919031.47952]
["2025-12-18T13:49:46.000000000",678.32,699.0,0.0,0.01,0.002,0.001,3638,19,19.3,21.82,-0.998,0.001,0,5,363.8,1840152.6999999997,2467.72816,4795994.40632]
["2025-12-18T13:50:11.000000000",678.31,510.0,166.95,169.68,1.0,0.0,2,128,0.0,0.01,0.0,0.0,314,0,0.0,1866738.5,0.0,4955017.242949999]
["2025-12-18T13:50:11.000000000",678.31,694.0,0.0,0.01,0.003,0.002,4947,31,15.58,15.78,-0.997,0.002,10,4,991.4,1866738.5,6697.63294,4955017.242949999]
["2025-12-18T13:50:24.000000000",678.28,679.0,0.49,0.5,0.354,0.184,14196,356042,1.22,1.24,-0.646,0.183,2807,272496,312574.5,1863814.9000000001,1423291.2212399999,5128920.7099600015]
["2025-12-18T13:50:37.000000000",678.45,668.0,10.19,10.5,1.0,0.0,623,1221,0.02,0.03,-0.015,0.008,4832,44525,3865.6,1846519.1,-26226.163200000003,4785115.31295]
["2025-12-18T13:50:50.000000000",678.54,674.0,4.62,4.66,0.919,0.042,11352,23888,0.09,0.1,-0.076,0.047,3856,183988,65801.6,1846519.1,200543.85408,4785750.083940001]
["2025-12-18T13:51:04.000000000",678.38,605.0,71.96,74.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,3648,1,0.0,1864987.2000000002,0.0,4879488.2965199975]
["2025-12-18T13:51:17.000000000",678.36,669.0,9.34,9.41,1.0,0.0,1713,2595,0.02,0.03,-0.016,0.009,4572,29237,4114.799999999999,1855930.1,-27913.157279999996,4840396.400040001]
["2025-12-18T13:51:30.000000000",678.37,689.0,0.0,0.01,0.004,0.003,4545,4531,10.44,10.84,-0.996,0.003,1,248,1363.8,1855061.5999999999,9247.539840000001,4827236.147579999]
["2025-12-18T13:51:42.000000000",678.51,664.0,14.18,14.59,1.0,0.0,339,144,0.01,0.02,-0.008,0.003,3599,25833,1079.7,1864862.9000000004,-7325.87247,4864329.788850002]
["2025-12-18T13:51:55.000000000",678.72,540.0,137.33,140.05,1.0,0.0,0,86,0.0,0.01,0.0,0.0,207,0,0.0,1959074.8,0.0,5311532.405760001]
["2025-12-18T13:52:08.000000000",678.68,565.0,112.33,115.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,136,0,0.0,1959074.8,0.0,5311219.373440001]
["2025-12-18T13:52:20.000000000",678.62,620.0,58.56,58.8,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1970,7,0.0,1873011.8,0.0,4890533.3913199995]
["2025-12-18T13:52:20.000000000",678.62,674.0,4.66,4.69,0.932,0.035,11352,24028,0.08,0.09,-0.064,0.04,3856,185398,55156.00000000001,1873011.8,164958.94960000002,4890533.3913199995]
["2025-12-18T13:52:32.000000000",678.52,645.0,33.47,33.8,1.0,0.0,23,24,0.0,0.01,-0.002,0.0,5121,1286,0.0,1863134.1,0.0,4890018.324279998]
["2025-12-18T13:52:45.000000000",678.35,750.0,0.0,0.01,0.001,0.0,1445,0,70.26,72.89,-0.999,0.0,0,0,0.0,1843820.5,0.0,4780814.756849999]
["2025-12-18T13:52:57.000000000",678.3,780.0,0.0,0.01,0.001,0.0,19,0,100.26,103.08,-0.999,0.0,0,0,0.0,1847375.9,0.0,4785909.120299999]
["2025-12-18T13:53:10.000000000",678.34,661.0,17.27,17.8,1.0,0.0,48,56,0.01,0.02,-0.007,0.003,6395,6939,1918.4999999999998,1847375.9,-13013.952899999998,4786191.349940001]
["2025-12-18T13:53:10.000000000",678.34,805.0,0.0,0.01,0.001,0.0,748,0,125.26,128.01,-0.999,0.0,0,0,0.0,1847375.9,0.0,4786191.349940001]
["2025-12-18T13:53:22.000000000",678.18,730.0,0.0,0.01,0.001,0.0,247,1,50.43,53.12,-1.0,0.0,0,0,0.0,1890041.1,0.0,5240521.33758]
["2025-12-18T13:53:36.000000000",678.13,707.0,0.0,0.01,0.002,0.001,2589,1,27.52,30.18,-0.998,0.001,0,0,258.9,1821081.9,1755.67857,4738636.1358699985]
["2025-12-18T13:53:49.000000000",678.21,713.0,0.0,0.01,0.002,0.0,544,10,33.49,36.12,-0.998,0.0,0,0,0.0,1834680.2000000002,0.0,4742204.377559999]
["2025-12-18T13:54:15.000000000",678.09,575.0,101.7,104.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,8,1,0.0,1821780.7,0.0,4706786.10969]
["2025-12-18T13:54:15.000000000",678.09,708.0,0.0,0.01,0.002,0.001,2165,0,28.52,31.2,-0.998,0.001,0,0,216.5,1821780.7,1468.0648500000002,4706786.10969]
["2025-12-18T13:54:28.000000000",678.12,780.0,0.0,0.01,0.001,0.0,19,0,100.53,103.3,-0.999,0.0,0,0,0.0,1828711.5999999999,0.0,4749292.08192]
["2025-12-18T13:54:41.000000000",678.1,703.0,0.0,0.01,0.002,0.001,1678,0,23.53,26.27,-0.998,0.001,0,0,167.79999999999998,1828711.5999999999,1137.8518,4749152.009599999]
["2025-12-18T13:54:53.000000000",678.13,688.0,0.0,0.01,0.004,0.003,4099,7420,9.85,9.92,-0.996,0.003,7,643,1231.8000000000002,1824969.0999999999,8324.72388,4730954.279229999]
["2025-12-18T13:55:06.000000000",678.21,785.0,0.0,0.01,0.001,0.0,33,0,105.51,108.2,-0.999,0.0,0,0,0.0,1857120.3,0.0,4839189.08577]
["2025-12-18T13:55:19.000000000",678.22,683.0,0.01,0.02,0.018,0.019,6635,114270,4.77,4.91,-0.982,0.019,2646,18916,17633.9,1831861.7999999998,51402.972019999994,4738828.94232]
["2025-12-18T13:55:33.000000000",678.15,702.0,0.0,0.01,0.002,0.001,1240,23,22.52,25.12,-0.998,0.001,0,0,124.0,1837168.1000000008,840.906,4780852.386749997]
["2025-12-18T13:55:46.000000000",678.25,678.0,0.97,0.98,0.541,0.187,7455,322176,0.72,0.73,-0.459,0.187,4519,389712,223913.8,1851302.4000000001,372380.9540000001,4819797.784499999]
["2025-12-18T13:56:00.000000000",678.38,605.0,71.96,74.48,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,3648,1,0.0,1851302.4000000001,0.0,4820721.593879997]
["2025-12-18T13:56:13.000000000",678.42,635.0,43.0,43.8,0.999,0.0,6,10,0.0,0.01,-0.001,0.0,2265,25,0.0,1901621.0000000002,0.0,5282988.153479998]
["2025-12-18T13:56:25.000000000",678.62,658.0,20.48,20.64,1.0,0.0,7,29,0.01,0.02,-0.006,0.002,5831,5341,1166.2,1876225.5,-7914.066440000001,4935214.41074]
["2025-12-18T13:56:25.000000000",678.62,687.0,0.0,0.01,0.005,0.004,3639,7284,8.37,8.44,-0.995,0.004,6,759,1458.0,1876225.5,9861.705840000002,4935214.41074]
["2025-12-18T13:56:51.000000000",678.39,653.0,25.35,25.65,1.0,0.0,11,71,0.0,0.01,-0.002,0.001,3335,303,333.5,1868439.4000000001,-2262.4306500000002,4922853.718079998]
["2025-12-18T13:56:51.000000000",678.39,815.0,0.0,0.01,0.001,0.0,100,0,135.19,137.97,-0.999,0.0,0,0,0.0,1868439.4000000001,0.0,4922853.718079998]
["2025-12-18T13:57:19.000000000",678.43,510.0,167.02,169.81,1.0,0.0,2,128,0.0,0.01,0.0,0.0,314,0,0.0,1867352.6000000003,0.0,4908385.418740001]
["2025-12-18T13:57:19.000000000",678.43,674.0,4.49,4.52,0.931,0.039,11352,24362,0.08,0.09,-0.066,0.044,3856,186534,61239.200000000004,1867352.6000000003,185254.80952,4908385.418740001]
["2025-12-18T13:57:32.000000000",678.5,535.0,142.08,144.8,1.0,0.0,0,86,0.0,0.01,0.0,0.0,370,0,0.0,1867352.6000000003,0.0,4908891.862999999]
["2025-12-18T13:57:45.000000000",678.46,750.0,0.0,0.01,0.001,0.0,1445,0,70.19,72.94,-0.999,0.0,0,0,0.0,1876159.3000000003,0.0,4977194.093820001]
["2025-12-18T13:57:58.000000000",678.56,709.0,0.0,0.01,0.002,0.001,291,4,29.24,31.85,-1.0,0.0,0,0,29.099999999999998,1906460.1000000003,197.46095999999997,5351956.75312]
["2025-12-18T13:57:58.000000000",678.56,775.0,0.0,0.01,0.001,0.0,772,0,95.18,97.85,-1.0,0.0,0,0,0.0,1906460.1000000003,0.0,5351956.75312]
["2025-12-18T13:58:23.000000000",678.56,640.0,38.3,38.66,1.0,0.0,9,28,0.0,0.01,-0.001,0.0,1887,260,0.0,1895877.7000000002,0.0,5029168.4753600005]
["2025-12-18T13:58:23.000000000",678.56,750.0,0.0,0.01,0.001,0.0,1445,0,70.03,72.77,-0.999,0.0,0,0,0.0,1895877.7000000002,0.0,5029168.4753600005]
["2025-12-18T13:58:48.000000000",678.55,505.0,172.23,174.83,1.0,0.0,1,0,0.0,0.01,0.0,0.0,305,0,0.0,1947604.5000000002,0.0,5490254.582349999]
["2025-12-18T13:58:48.000000000",678.55,725.0,0.0,0.01,0.001,0.0,860,0,45.06,47.77,-1.0,0.0,0,0,0.0,1947604.5000000002,0.0,5490254.582349999]
["2025-12-18T13:59:01.000000000",678.36,680.0,0.16,0.17,0.2,0.16,20910,487073,1.81,1.82,-0.8,0.16,9991,250041,494416.0,1890599.7000000002,1185122.0544,5007418.129080001]
["2025-12-18T13:59:14.000000000",678.34,712.0,0.0,0.01,0.002,0.0,931,1,32.3,34.77,-0.998,0.0,1,0,0.0,1865301.9000000001,0.0,4958746.12246]
["2025-12-18T13:59:26.000000000",678.26,697.0,0.0,0.01,0.003,0.001,1798,12,17.39,19.77,-0.997,0.001,0,6,179.8,1853381.8,1219.5114800000001,4887804.7248800015]
["2025-12-18T13:59:39.000000000",678.22,715.0,0.0,0.01,0.001,0.0,1650,0,35.38,38.12,-0.998,0.0,0,2,0.0,1862052.6999999997,0.0,4929798.738820001]
["2025-12-18T13:59:52.000000000",678.27,692.0,0.0,0.01,0.003,0.002,2058,2239,13.34,14.02,-0.997,0.002,2,214,411.99999999999994,1883258.2000000002,2789.04624,5056985.778240001]
["2025-12-18T14:00:07.000000000",678.21,654.0,24.16,24.68,1.0,0.0,6,17,0.0,0.01,-0.002,0.001,3390,1137,339.0,1860138.9000000001,-2299.1319,4954918.840169999]
["2025-12-18T14:00:21.000000000",678.17,661.0,17.13,17.67,1.0,0.0,48,56,0.01,0.02,-0.007,0.003,6395,6943,1918.4999999999998,1860138.9000000001,-13010.691449999998,4954626.605089999]
["2025-12-18T14:00:21.000000000",678.17,713.0,0.0,0.01,0.002,0.0,544,10,33.47,36.19,-0.998,0.0,0,0,0.0,1860138.9000000001,0.0,4954626.605089999]
["2025-12-18T14:00:47.000000000",678.04,656.0,21.93,22.67,1.0,0.0,9,42,0.01,0.02,-0.005,0.002,4716,29498,943.2,1834809.9,-6395.27328,4835304.617879997]
["2025-12-18T14:01:01.000000000",678.0,667.0,10.93,11.68,1.0,0.0,370,566,0.01,0.02,-0.009,0.005,5838,52724,2919.0,1830594.3,-19790.82,4782867.6060000025]
["2025-12-18T14:01:14.000000000",677.83,540.0,136.66,139.25,1.0,0.0,0,86,0.0,0.01,0.0,0.0,207,0,0.0,1817669.0000000002,0.0,4734790.316939998]
["2025-12-18T14:01:27.000000000",677.93,580.0,96.66,99.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,1817544.2999999998,0.0,4768535.892449999]
["2025-12-18T14:01:27.000000000",677.93,687.0,0.0,0.01,0.005,0.004,3639,7284,9.03,9.2,-0.995,0.004,6,759,1458.0,1817544.2999999998,9851.678760000003,4768535.892449999]
["2025-12-18T14:01:53.000000000",677.83,555.0,121.58,124.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1816273.5000000002,0.0,4724566.607049999]
["2025-12-18T14:01:53.000000000",677.83,660.0,17.81,18.11,1.0,0.0,18620,117,0.01,0.02,-0.006,0.002,28546,18797,5709.2,1816273.5000000002,-38698.670360000004,4724566.607049999]
["2025-12-18T14:02:05.000000000",677.85,580.0,96.46,99.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,1806206.3,0.0,4665257.209050001]
["2025-12-18T14:02:18.000000000",677.7,505.0,171.57,174.11,1.0,0.0,1,0,0.0,0.01,0.0,0.0,305,0,0.0,1823336.9000000001,0.0,4989579.126300001]
["2025-12-18T14:02:30.000000000",677.74,661.0,16.68,17.08,1.0,0.0,48,56,0.01,0.02,-0.007,0.003,6395,7015,1918.4999999999998,1794465.3,-13002.4419,4559777.112099998]
["2025-12-18T14:02:30.000000000",677.74,820.0,0.0,0.01,0.0,0.0,101,0,140.88,143.57,-1.0,0.0,0,0,0.0,1794465.3,0.0,4559777.112099998]
["2025-12-18T14:02:55.000000000",677.46,570.0,106.05,108.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,1798874.2000000002,0.0,4840442.21556]
["2025-12-18T14:02:55.000000000",677.46,795.0,0.0,0.01,0.001,0.0,3,0,116.18,118.95,-1.0,0.0,0,0,0.0,1798874.2000000002,0.0,4840442.21556]
["2025-12-18T14:03:08.000000000",677.24,693.0,0.0,0.01,0.003,0.002,1289,153,15.72,15.82,-0.997,0.002,0,2,257.8,1758172.9000000001,1745.9247200000002,4332573.144279999]
["2025-12-18T14:03:21.000000000",677.13,770.0,0.0,0.01,0.001,0.0,20,0,91.47,94.24,-0.999,0.0,0,0,0.0,1734937.5,0.0,4127254.2872099997]
["2025-12-18T14:03:35.000000000",677.12,711.0,0.0,0.01,0.002,0.0,447,0,32.5,35.08,-0.998,0.0,5,0,0.0,1729068.7000000002,0.0,4079817.9571200004]
["2025-12-18T14:03:48.000000000",677.2,780.0,0.0,0.01,0.001,0.0,19,0,101.5,104.15,-1.0,0.0,0,0,0.0,1733321.7,0.0,4338085.638000001]
["2025-12-18T14:04:01.000000000",676.99,706.0,0.0,0.01,0.002,0.001,630,3,27.65,30.09,-1.0,0.0,1,0,63.0,1723156.3000000003,426.50370000000004,4278062.964590001]
["2025-12-18T14:04:14.000000000",676.85,667.0,9.85,9.93,1.0,0.0,370,584,0.03,0.04,-0.02,0.01,5838,52951,5838.0,1701403.9000000001,-39514.503000000004,3907634.415250002]
["2025-12-18T14:04:27.000000000",676.78,675.0,2.3,2.32,0.725,0.11,14247,61072,0.52,0.53,-0.275,0.11,4301,356522,204028.00000000003,1701403.9000000001,740437.9267999999,3907230.2866999996]
["2025-12-18T14:04:39.000000000",676.9,715.0,0.0,0.01,0.001,0.0,1650,0,36.83,39.49,-0.999,0.0,0,2,0.0,1692865.3000000003,0.0,3802543.286500001]
["2025-12-18T14:04:53.000000000",676.84,670.0,6.89,6.96,0.955,0.023,4773,11865,0.07,0.08,-0.045,0.024,10150,126202,35337.9,1695738.6,-90575.40564000001,4088644.242560001]
["2025-12-18T14:05:06.000000000",676.78,681.0,0.03,0.04,0.037,0.035,6276,343637,4.21,4.29,-0.951,0.02,3383,74499,28732.000000000004,1705594.7,102870.56000000003,4154031.6492999997]
["2025-12-18T14:05:19.000000000",676.79,605.0,70.42,73.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,3648,1,0.0,1696572.9,0.0,3890970.6124499994]
["2025-12-18T14:05:31.000000000",676.66,650.0,26.59,26.9,1.0,0.0,29,128,0.0,0.01,-0.002,0.001,4976,17128,497.6,1691189.9999999998,-3367.06016,3854979.3862000005]
["2025-12-18T14:05:31.000000000",676.66,700.0,0.0,0.01,0.002,0.001,2941,77,21.96,24.64,-0.998,0.001,3,6,294.40000000000003,1691189.9999999998,1988.0270799999998,3854979.3862000005]
["2025-12-18T14:05:57.000000000",676.88,625.0,51.74,51.95,1.0,0.0,26,13,0.0,0.01,-0.001,0.0,1286,1,0.0,1699145.9,0.0,3884275.2031199997]
["2025-12-18T14:06:10.000000000",677.04,540.0,135.63,138.29,1.0,0.0,0,86,0.0,0.01,0.0,0.0,207,0,0.0,1715475.7000000002,0.0,4225550.84952]
["2025-12-18T14:06:10.000000000",677.04,650.0,26.77,27.12,0.998,0.001,29,128,0.0,0.01,-0.002,0.001,4976,17138,500.5,1715475.7000000002,-3349.31688,4225550.84952]
["2025-12-18T14:06:23.000000000",677.04,745.0,0.0,0.01,0.001,0.0,1215,0,66.62,69.36,-0.999,0.0,0,0,0.0,1719845.2999999998,0.0,4044632.220719999]
["2025-12-18T14:06:36.000000000",676.9,625.0,51.74,52.14,1.0,0.0,26,13,0.0,0.01,-0.001,0.0,1286,1,0.0,1724883.7,0.0,4073264.0263]
["2025-12-18T14:06:48.000000000",677.03,550.0,125.64,128.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1113,0,0.0,1739497.3000000003,0.0,4380593.302270001]
["2025-12-18T14:07:02.000000000",677.13,635.0,41.86,42.22,0.999,0.0,6,10,0.0,0.01,-0.001,0.0,2265,25,0.0,1739497.3000000003,0.0,4381240.333170001]
["2025-12-18T14:07:14.000000000",677.07,525.0,150.71,153.38,1.0,0.0,1,2,0.0,0.01,0.0,0.0,167,0,0.0,1748254.1,0.0,4459218.904710002]
["2025-12-18T14:07:14.000000000",677.07,706.0,0.0,0.01,0.002,0.001,630,3,27.56,30.28,-1.0,0.0,1,0,63.0,1748254.1,426.55410000000006,4459218.904710002]
["2025-12-18T14:07:40.000000000",677.34,500.0,175.95,178.61,1.0,0.0,18,16,0.0,0.01,0.0,0.0,195,0,0.0,1749767.7000000002,0.0,4488254.655300001]
["2025-12-18T14:07:53.000000000",677.36,570.0,105.97,108.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,1747465.9,0.0,4223958.029680002]
["2025-12-18T14:07:53.000000000",677.36,709.0,0.0,0.01,0.002,0.001,291,4,30.33,33.02,-0.998,0.001,0,0,29.099999999999998,1747465.9,197.11176,4223958.029680002]
["2025-12-18T14:08:06.000000000",677.46,740.0,0.0,0.01,0.001,0.0,1,0,61.24,63.95,-1.0,0.0,0,0,0.0,1778104.4000000004,0.0,4669917.4040399995]
["2025-12-18T14:08:19.000000000",677.48,680.0,0.09,0.1,0.1,0.088,20910,500915,2.59,2.66,-0.901,0.086,9991,252417,269930.6,1778104.4000000004,664508.9679200001,4670055.26952]
["2025-12-18T14:08:32.000000000",677.43,689.0,0.0,0.01,0.004,0.003,4545,4545,11.46,11.77,-0.996,0.003,1,248,1363.8,1753192.4000000004,9234.72576,4341475.44792]
["2025-12-18T14:08:44.000000000",677.42,780.0,0.0,0.01,0.001,0.0,19,0,101.19,103.94,-0.999,0.0,0,0,0.0,1753348.3000000003,0.0,4310673.427979997]
["2025-12-18T14:08:57.000000000",677.27,684.0,0.0,0.01,0.006,0.006,9420,109259,6.57,6.76,-0.994,0.006,539,7945,5975.400000000001,1750627.9000000001,36089.00922,4315126.246310001]
["2025-12-18T14:09:11.000000000",677.44,667.0,10.29,10.59,0.985,0.008,370,584,0.02,0.03,-0.015,0.008,5838,53000,4966.400000000001,1768394.7000000002,-29633.93536,4636385.13376]
["2025-12-18T14:09:24.000000000",677.6,679.0,0.3,0.31,0.249,0.154,14196,395983,1.68,1.72,-0.751,0.154,2807,292784,261846.20000000004,1770139.0000000002,1188446.7056,4451257.395199999]
["2025-12-18T14:09:36.000000000",677.76,664.0,13.28,13.84,1.0,0.0,339,144,0.01,0.02,-0.008,0.004,3599,26019,1439.6000000000001,1770139.0000000002,-9757.03296,4452308.45952]
["2025-12-18T14:09:36.000000000",677.76,713.0,0.0,0.01,0.002,0.0,544,10,34.07,36.61,-0.998,0.0,0,0,0.0,1770139.0000000002,0.0,4452308.45952]
["2025-12-18T14:10:02.000000000",677.82,659.0,18.73,18.87,1.0,0.0,35,65,0.01,0.02,-0.006,0.002,6471,3094,1294.2,1784049.8,-8772.346440000001,4603449.776639999]
["2025-12-18T14:10:16.000000000",677.88,605.0,71.5,74.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,3648,1,0.0,1772752.1,0.0,4557779.732520001]
["2025-12-18T14:10:30.000000000",678.11,654.0,23.73,24.18,1.0,0.0,6,19,0.0,0.01,-0.002,0.001,3390,1137,339.0,1793983.5999999999,-2298.7929,4649507.326479999]
["2025-12-18T14:10:30.000000000",678.11,810.0,0.0,0.01,0.001,0.0,44,0,130.56,133.21,-0.999,0.0,0,0,0.0,1793983.5999999999,0.0,4649507.326479999]
["2025-12-18T14:10:43.000000000",678.14,659.0,18.73,19.25,0.998,0.001,35,65,0.0,0.01,-0.002,0.001,6471,3871,650.6,1817003.2000000004,-4364.50904,5093854.035120001]
["2025-12-18T14:10:56.000000000",677.96,620.0,56.75,59.36,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1970,7,0.0,1785236.7,0.0,4713761.643560003]
["2025-12-18T14:11:09.000000000",677.96,660.0,17.74,18.25,1.0,0.0,18620,117,0.01,0.02,-0.006,0.002,28546,18801,5709.2,1785236.7,-38706.09232,4713761.643560003]
["2025-12-18T14:11:22.000000000",677.93,595.0,81.62,84.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,1,0.0,1785826.1,0.0,4674563.947569999]
["2025-12-18T14:11:35.000000000",677.93,708.0,0.0,0.01,0.002,0.001,2165,0,28.67,31.39,-1.0,0.0,0,0,216.5,1802781.4,1467.71845,5006885.911499998]
["2025-12-18T14:11:48.000000000",677.95,570.0,106.55,109.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,1777447.7,0.0,4620769.576149998]
["2025-12-18T14:12:01.000000000",677.64,635.0,42.59,43.07,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,2265,25,0.0,1757067.7,0.0,4547255.107559999]
["2025-12-18T14:12:01.000000000",677.64,755.0,0.0,0.01,0.001,0.0,0,0,75.96,78.65,-0.999,0.0,0,0,0.0,1757067.7,0.0,4547255.107559999]
["2025-12-18T14:12:14.000000000",677.64,810.0,0.0,0.01,0.001,0.0,44,0,130.98,133.74,-0.999,0.0,0,0,0.0,1759677.3,0.0,4484741.462279999]
["2025-12-18T14:12:27.000000000",677.5,693.0,0.0,0.01,0.003,0.002,1289,153,14.77,15.59,-1.0,0.0,0,2,257.8,1764249.1000000003,1746.595,4757478.8475]
["2025-12-18T14:12:40.000000000",677.54,703.0,0.0,0.01,0.002,0.001,1678,0,24.11,26.76,-1.0,0.0,0,0,167.79999999999998,1764249.1000000003,1136.91212,4757759.731859998]
["2025-12-18T14:13:06.000000000",677.53,505.0,171.2,173.91,1.0,0.0,1,0,0.0,0.01,0.0,0.0,305,0,0.0,1772366.0999999999,0.0,4516080.957709999]
["2025-12-18T14:13:06.000000000",677.53,698.0,0.0,0.01,0.002,0.001,7134,18,19.09,21.77,-0.998,0.001,0,2,713.4000000000001,1772366.0999999999,4833.499020000001,4516080.957709999]
["2025-12-18T14:13:19.000000000",677.71,680.0,0.1,0.11,0.104,0.094,20910,510506,2.39,2.42,-0.896,0.094,9991,253979,290469.4,1752828.5999999999,695592.05606,4476893.9769399995]
["2025-12-18T14:13:32.000000000",677.45,693.0,0.0,0.01,0.003,0.002,1289,153,14.77,15.62,-0.997,0.002,0,2,257.8,1751453.4000000001,1746.4661,4476081.512499999]
["2025-12-18T14:13:44.000000000",677.48,653.0,24.38,24.57,1.0,0.0,11,71,0.0,0.01,-0.002,0.001,3335,303,333.5,1748358.6000000003,-2259.3958000000002,4415786.185839999]
["2025-12-18T14:13:58.000000000",677.36,688.0,0.0,0.01,0.004,0.003,4099,7421,10.43,10.7,-0.996,0.003,7,649,1231.8000000000002,1748358.6000000003,8315.271359999999,4415004.0308799995]
["2025-12-18T14:14:10.000000000",677.44,673.0,4.48,4.51,0.923,0.04,11068,12235,0.09,0.1,-0.071,0.045,7662,163503,78751.0,1743046.1,66341.69920000006,4391432.31392]
["2025-12-18T14:14:23.000000000",677.35,654.0,23.28,23.57,1.0,0.0,6,19,0.0,0.01,-0.002,0.001,3390,1137,339.0,1754417.6000000003,-2296.2165,4447717.1724999985]
["2025-12-18T14:14:35.000000000",677.36,668.0,9.33,9.41,1.0,0.0,623,1222,0.02,0.03,-0.016,0.009,4832,45717,4348.8,1750590.0,-29457.03168,4435858.590560001]
["2025-12-18T14:14:48.000000000",677.46,535.0,141.05,143.8,1.0,0.0,0,86,0.0,0.01,0.0,0.0,370,0,0.0,1744007.4,0.0,4404153.910800002]
["2025-12-18T14:14:48.000000000",677.46,673.0,4.54,4.57,0.923,0.04,11068,12260,0.09,0.1,-0.071,0.045,7662,163515,78751.0,1744007.4,66343.65780000004,4404153.910800002]
["2025-12-18T14:15:01.000000000",677.43,686.0,0.0,0.01,0.005,0.004,7504,10599,8.5,8.6,-0.995,0.004,16,2464,3008.0,1744007.4,20290.383360000003,4403958.881400001]
["2025-12-18T14:15:27.000000000",677.13,560.0,115.99,118.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,124,0,0.0,1725788.1000000003,0.0,4271747.057909999]
["2025-12-18T14:15:27.000000000",677.13,653.0,24.11,24.57,1.0,0.0,11,71,0.0,0.01,-0.002,0.001,3335,303,333.5,1725788.1000000003,-2258.2285500000003,4271747.057909999]
["2025-12-18T14:15:39.000000000",677.33,745.0,0.0,0.01,0.001,0.0,1215,0,66.41,69.06,-1.0,0.0,0,0,0.0,1742724.7000000002,0.0,4650922.34349]
["2025-12-18T14:15:52.000000000",677.18,640.0,37.06,37.58,1.0,0.0,9,28,0.0,0.01,-0.001,0.0,1887,260,0.0,1746454.9999999998,0.0,4410769.944840004]
["2025-12-18T14:16:05.000000000",677.24,660.0,17.06,17.58,0.993,0.003,18620,117,0.01,0.02,-0.007,0.003,28546,18902,14149.8,1746647.8,-20166.852720000003,4699144.870799998]
["2025-12-18T14:16:05.000000000",677.24,825.0,0.0,0.01,0.0,0.0,200,0,146.47,149.14,-1.0,0.0,0,0,0.0,1746647.8,0.0,4699144.870799998]
["2025-12-18T14:16:18.000000000",677.16,735.0,0.0,0.01,0.001,0.0,577,0,56.45,59.17,-1.0,0.0,0,0,0.0,1746647.8,0.0,4698589.7771999985]
["2025-12-18T14:16:31.000000000",677.07,800.0,0.0,0.01,0.001,0.0,15,0,121.56,124.21,-1.0,0.0,0,0,0.0,1735264.6,0.0,4637401.385400001]
["2025-12-18T14:16:57.000000000",677.0,515.0,160.61,163.33,1.0,0.0,4,128,0.0,0.01,0.0,0.0,5,0,0.0,1720468.8,0.0,4263395.314]
["2025-12-18T14:17:09.000000000",676.97,570.0,105.58,108.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,1722244.5000000002,0.0,4488944.066950002]
["2025-12-18T14:17:09.000000000",676.97,712.0,0.0,0.01,0.002,0.0,931,1,33.67,36.3,-1.0,0.0,1,0,0.0,1722244.5000000002,0.0,4488944.066950002]
["2025-12-18T14:17:21.000000000",676.95,693.0,0.0,0.01,0.003,0.002,1289,153,14.77,16.14,-0.997,0.002,0,2,257.8,1711399.6999999997,1745.1771000000003,4186302.8017500015]
["2025-12-18T14:17:34.000000000",677.16,707.0,0.0,0.01,0.002,0.001,2589,1,28.69,31.17,-0.998,0.001,0,0,258.9,1711399.6999999997,1753.16724,4187601.455399999]
["2025-12-18T14:17:47.000000000",677.18,666.0,10.9,11.27,1.0,0.0,372,442,0.01,0.02,-0.009,0.005,3832,33924,1916.0,1723075.8000000003,-12974.7688,4300186.450840003]
["2025-12-18T14:18:01.000000000",677.12,702.0,0.0,0.01,0.002,0.001,1240,23,23.47,26.13,-0.998,0.001,0,0,124.0,1737852.0000000002,839.6288000000001,4349082.173440003]
["2025-12-18T14:18:14.000000000",677.13,687.0,0.0,0.01,0.004,0.003,3639,7330,9.79,9.91,-1.0,0.0,6,780,1091.7,1738995.2000000002,7392.22821,4613457.326760001]
["2025-12-18T14:18:27.000000000",677.26,667.0,10.23,10.35,1.0,0.0,370,584,0.01,0.02,-0.01,0.006,5838,55141,3502.7999999999997,1733631.7000000002,-23723.06328,4350354.551380003]
["2025-12-18T14:18:40.000000000",677.27,682.0,0.01,0.02,0.019,0.02,7889,205815,4.68,4.77,-0.981,0.02,1880,28892,19538.0,1739550.9000000001,81394.30859999999,4416879.2911100015]
["2025-12-18T14:18:53.000000000",677.19,600.0,75.8,78.59,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,573,0,0.0,1725173.2000000002,0.0,4317327.329639999]
["2025-12-18T14:19:06.000000000",677.05,677.0,0.96,0.97,0.533,0.171,10700,217901,0.91,0.92,-0.468,0.172,3639,455985,245560.80000000002,1725173.2000000002,815027.3736,4316434.7798]
["2025-12-18T14:19:06.000000000",677.05,699.0,0.0,0.01,0.002,0.001,3638,19,20.59,23.11,-0.998,0.001,0,8,363.8,1725173.2000000002,2463.1079,4316434.7798]
["2025-12-18T14:19:32.000000000",676.92,630.0,46.89,47.32,0.999,0.0,21,40,0.0,0.01,-0.001,0.0,1437,6,0.0,1724722.2,0.0,4505809.672800001]
["2025-12-18T14:19:32.000000000",676.92,667.0,9.91,10.02,0.99,0.006,370,584,0.01,0.02,-0.01,0.006,5838,56641,3724.7999999999997,1724722.2,-22208.39136,4505809.672800001]
["2025-12-18T14:19:45.000000000",676.92,810.0,0.0,0.01,0.001,0.0,44,0,131.66,134.43,-1.0,0.0,0,0,0.0,1730409.2000000002,0.0,4548140.188080001]
["2025-12-18T14:19:59.000000000",677.07,662.0,14.9,15.37,1.0,0.0,103,87,0.01,0.02,-0.007,0.003,6156,12837,1846.8,1737982.1,-12504.128760000001,4336843.918770002]
["2025-12-18T14:20:12.000000000",676.88,673.0,3.98,4.01,0.9,0.053,11068,12352,0.13,0.14,-0.096,0.057,7662,164121,102333.8,1717065.1999999995,101444.00559999993,4178449.2817600006]
["2025-12-18T14:20:25.000000000",676.94,555.0,120.58,123.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1718507.9999999995,0.0,4198125.99668]
["2025-12-18T14:20:25.000000000",676.94,800.0,0.0,0.01,0.001,0.0,15,0,121.75,124.37,-0.999,0.0,0,0,0.0,1718507.9999999995,0.0,4198125.99668]
["2025-12-18T14:20:51.000000000",677.16,530.0,145.78,148.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1745199.7,0.0,4312468.405080001]
["2025-12-18T14:21:05.000000000",677.07,660.0,17.06,17.24,1.0,0.0,18620,117,0.01,0.02,-0.007,0.003,28546,18928,8563.800000000001,1724385.3000000005,-57982.92066000002,4301234.099190002]
["2025-12-18T14:21:18.000000000",677.14,505.0,170.82,173.54,1.0,0.0,1,0,0.0,0.01,0.0,0.0,305,0,0.0,1724177.3,0.0,4278723.743379998]
["2025-12-18T14:21:18.000000000",677.14,770.0,0.0,0.01,0.001,0.0,20,0,91.45,94.16,-0.999,0.0,0,0,0.0,1724177.3,0.0,4278723.743379998]
["2025-12-18T14:21:31.000000000",677.17,706.0,0.0,0.01,0.002,0.001,630,3,27.45,30.17,-0.998,0.001,1,0,63.1,1719006.4000000004,425.93992999999995,4287894.613600001]
["2025-12-18T14:21:44.000000000",677.24,745.0,0.0,0.01,0.001,0.0,1215,0,66.42,69.12,-0.999,0.0,0,0,0.0,1730310.4,0.0,4330372.791519999]
["2025-12-18T14:21:57.000000000",677.22,679.0,0.21,0.22,0.193,0.135,14196,408075,1.97,2.0,-0.807,0.135,2807,295737,229540.50000000003,1730310.4,1041235.9083,4330244.90856]
["2025-12-18T14:22:10.000000000",677.14,720.0,0.0,0.01,0.001,0.0,6254,0,41.46,44.13,-1.0,0.0,0,0,0.0,1775113.9,0.0,4589608.19734]
["2025-12-18T14:22:22.000000000",677.18,775.0,0.0,0.01,0.001,0.0,772,0,96.44,99.14,-0.999,0.0,0,0,0.0,1731705.3000000003,0.0,4315498.167820003]
["2025-12-18T14:22:35.000000000",677.24,711.0,0.0,0.01,0.002,0.0,447,0,32.49,35.11,-1.0,0.0,5,0,0.0,1759575.5,0.0,4750890.7474799985]
["2025-12-18T14:22:48.000000000",677.02,696.0,0.0,0.01,0.003,0.001,2079,35,17.57,20.12,-0.997,0.001,2,4,208.1,4299289.3,1406.1705400000003,21667226.893420015]
["2025-12-18T14:23:01.000000000",676.91,653.0,23.84,24.34,1.0,0.0,11,71,0.0,0.01,-0.002,0.001,3335,303,333.5,1722455.8999999994,-2257.49485,4214103.88191]
["2025-12-18T14:23:14.000000000",676.97,691.0,0.0,0.01,0.003,0.002,2240,1520,13.61,14.21,-0.997,0.002,0,271,448.00000000000006,1722455.8999999994,3032.8256000000006,4214477.411969999]
["2025-12-18T14:23:14.000000000",676.97,712.0,0.0,0.01,0.002,0.0,931,1,33.68,36.12,-0.998,0.0,1,0,0.0,1722455.8999999994,0.0,4214477.411969999]
["2025-12-18T14:23:28.000000000",676.96,696.0,0.0,0.01,0.003,0.001,2079,35,17.66,20.36,-1.0,0.0,2,4,207.9,1738212.7000000002,1407.3998400000003,4578523.508640001]
["2025-12-18T14:23:54.000000000",676.8,600.0,75.58,78.21,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,573,0,0.0,1736685.2000000002,0.0,4492356.105599999]
["2025-12-18T14:24:07.000000000",676.77,655.0,21.75,22.34,0.998,0.001,51,26,0.0,0.01,-0.002,0.001,3565,4988,361.6,1721959.7000000002,-2378.1697799999997,4492719.372209999]
["2025-12-18T14:24:07.000000000",676.77,676.0,1.4,1.42,0.625,0.153,10844,119735,0.63,0.64,-0.375,0.153,3287,390481,216204.30000000002,1721959.7000000002,782495.68617,4492719.372209999]
["2025-12-18T14:24:20.000000000",676.95,686.0,0.0,0.01,0.005,0.004,7504,10599,8.98,9.08,-0.995,0.004,16,2534,3008.0,1719111.1999999995,20276.006400000006,4232925.025199998]
["2025-12-18T14:24:33.000000000",677.0,625.0,51.71,52.35,0.999,0.0,26,14,0.0,0.01,-0.001,0.0,1286,1,0.0,1745082.0000000005,0.0,4648378.134000001]
["2025-12-18T14:24:45.000000000",676.98,810.0,0.0,0.01,0.001,0.0,44,0,131.68,134.25,-1.0,0.0,0,0,0.0,1745082.0000000005,0.0,4648240.811160002]
["2025-12-18T14:24:58.000000000",676.9,600.0,75.56,78.3,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,573,0,0.0,1734732.5,0.0,4624458.2811]
["2025-12-18T14:25:11.000000000",676.91,673.0,4.03,4.06,0.91,0.051,11068,12527,0.11,0.12,-0.087,0.055,7662,164483,98587.79999999999,1715675.2999999998,96837.39077999996,4217053.855690001]
["2025-12-18T14:25:24.000000000",676.93,575.0,100.55,103.32,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,8,1,0.0,1729082.5999999999,0.0,4620725.533859999]
["2025-12-18T14:25:36.000000000",677.17,500.0,175.77,178.37,1.0,0.0,18,16,0.0,0.01,0.0,0.0,195,0,0.0,1761940.7000000002,0.0,4697663.04683]
["2025-12-18T14:25:36.000000000",677.17,735.0,0.0,0.01,0.001,0.0,577,0,56.63,59.24,-1.0,0.0,0,0,0.0,1761940.7000000002,0.0,4697663.04683]
["2025-12-18T14:25:49.000000000",677.16,815.0,0.0,0.01,0.001,0.0,100,0,136.67,139.26,-1.0,0.0,0,0,0.0,1750615.7,0.0,4717289.550599999]
["2025-12-18T14:26:03.000000000",677.08,692.0,0.0,0.01,0.003,0.002,2058,2319,14.66,15.28,-1.0,0.0,2,215,411.59999999999997,1750615.7,2786.8612799999996,4716732.247799998]
["2025-12-18T14:26:16.000000000",676.95,790.0,0.0,0.01,0.001,0.0,0,0,111.63,114.23,-1.0,0.0,0,0,0.0,1746783.0,0.0,4701448.889699998]
["2025-12-18T14:26:43.000000000",676.78,500.0,175.78,178.19,1.0,0.0,18,16,0.0,0.01,0.0,0.0,195,0,0.0,1723934.8999999997,0.0,4226878.89494]
["2025-12-18T14:26:43.000000000",676.78,765.0,0.0,0.01,0.001,0.0,164,0,86.8,89.25,-0.999,0.0,0,0,0.0,1723934.8999999997,0.0,4226878.89494]
["2025-12-18T14:26:55.000000000",676.81,710.0,0.0,0.01,0.002,0.0,4421,24,31.89,34.2,-0.998,0.0,0,0,0.0,1722134.6,0.0,4177810.060760001]
["2025-12-18T14:27:08.000000000",676.75,666.0,10.67,10.88,0.99,0.006,372,442,0.01,0.02,-0.01,0.006,3832,33940,2522.4,1743471.1,-14049.33,4538956.15925]
["2025-12-18T14:27:21.000000000",676.95,705.0,0.0,0.01,0.002,0.001,6597,45,26.88,29.21,-1.0,0.0,3,0,659.7,1729097.4000000004,4465.839150000001,4589976.887099998]
["2025-12-18T14:27:21.000000000",676.95,765.0,0.0,0.01,0.001,0.0,164,0,86.87,89.44,-1.0,0.0,0,0,0.0,1729097.4000000004,0.0,4589976.887099998]
["2025-12-18T14:27:33.000000000",676.89,710.0,0.0,0.01,0.002,0.0,4421,24,31.88,34.41,-0.998,0.0,0,0,0.0,1731321.0999999999,0.0,4293325.771470003]
["2025-12-18T14:27:59.000000000",676.99,653.0,23.66,24.03,0.998,0.001,11,71,0.0,0.01,-0.002,0.001,3335,303,334.6,1744743.2,-2250.31476,4643994.33832]
["2025-12-18T14:28:12.000000000",677.05,669.0,8.01,8.09,1.0,0.0,1713,2625,0.02,0.03,-0.018,0.012,4572,31573,5486.400000000001,1748000.7000000002,-37145.671200000004,4367583.876149999]
["2025-12-18T14:28:12.000000000",677.05,712.0,0.0,0.01,0.002,0.0,931,1,33.87,36.34,-0.998,0.0,1,0,0.0,1748000.7000000002,0.0,4367583.876149999]
["2025-12-18T14:28:25.000000000",677.08,674.0,3.23,3.26,0.874,0.075,11352,25102,0.16,0.17,-0.125,0.077,3856,210954,114831.19999999998,1750665.7000000002,375432.73504,4371764.05028]
["2025-12-18T14:28:38.000000000",677.18,659.0,18.09,18.22,1.0,0.0,35,67,0.0,0.01,-0.003,0.001,6471,3911,647.1,1750665.7000000002,-4382.031779999999,4372409.729380003]
["2025-12-18T14:29:04.000000000",676.93,535.0,140.76,143.35,1.0,0.0,0,86,0.0,0.01,0.0,0.0,370,0,0.0,1749641.3000000003,0.0,4384465.456050002]
["2025-12-18T14:29:04.000000000",676.93,654.0,22.91,23.08,1.0,0.0,6,19,0.0,0.01,-0.002,0.001,3390,1137,339.0,1749641.3000000003,-2294.7927,4384465.456050002]
["2025-12-18T14:29:17.000000000",677.11,686.0,0.0,0.01,0.005,0.004,7504,10599,8.86,8.96,-1.0,0.0,16,2566,3001.6000000000004,1776406.1000000003,20324.133760000004,4659367.927270003]
["2025-12-18T14:29:30.000000000",677.12,645.0,31.89,32.16,0.998,0.0,23,24,0.0,0.01,-0.002,0.0,5121,1286,0.0,1768087.1000000003,0.0,4751091.70304]
["2025-12-18T14:29:43.000000000",677.19,659.0,17.9,18.25,1.0,0.0,35,67,0.0,0.01,-0.003,0.001,6471,3911,647.1,1759716.2000000002,-4382.096490000001,4467538.906679999]
["2025-12-18T14:29:57.000000000",677.14,620.0,55.8,58.54,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1970,7,0.0,1756550.2,0.0,4442913.264879999]
["2025-12-18T14:30:11.000000000",676.93,545.0,130.63,133.35,1.0,0.0,0,1,0.0,0.01,0.0,0.0,1040,0,0.0,1760030.5000000002,0.0,4465094.588350002]
["2025-12-18T14:30:11.000000000",676.93,705.0,0.0,0.01,0.002,0.001,6597,45,26.64,29.31,-0.998,0.001,3,0,660.0,1760030.5000000002,4463.67642,4465094.588350002]
["2025-12-18T14:30:37.000000000",677.19,520.0,155.79,158.3,1.0,0.0,43,1,0.0,0.01,0.0,0.0,3,0,0.0,1759398.2,0.0,4403077.190580001]
["2025-12-18T14:30:50.000000000",677.27,565.0,110.86,113.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,136,0,0.0,1784336.9000000001,0.0,4844464.2238300005]
["2025-12-18T14:30:50.000000000",677.27,835.0,0.0,0.01,0.0,0.0,0,0,156.69,159.14,-1.0,0.0,0,0,0.0,1784336.9000000001,0.0,4844464.2238300005]
["2025-12-18T14:31:05.000000000",677.22,692.0,0.0,0.01,0.003,0.002,2058,2325,14.66,15.36,-0.997,0.002,2,216,411.99999999999994,1757765.4000000001,2784.7286400000003,4453580.214960001]
["2025-12-18T14:31:18.000000000",677.26,708.0,0.0,0.01,0.002,0.001,2165,0,29.39,32.09,-0.998,0.001,0,0,216.5,1758080.7000000004,1466.2679,4456336.259740002]
["2025-12-18T14:31:32.000000000",677.09,735.0,0.0,0.01,0.001,0.0,577,0,56.51,59.22,-1.0,0.0,0,0,0.0,1772588.1000000003,0.0,4860931.35059]
["2025-12-18T14:31:45.000000000",677.0,775.0,0.0,0.01,0.001,0.0,772,0,96.59,99.3,-0.999,0.0,0,0,0.0,1750836.5,0.0,4391975.893]
["2025-12-18T14:31:58.000000000",676.88,714.0,0.0,0.01,0.001,0.0,398,0,35.71,38.26,-0.999,0.0,0,2,0.0,1750836.5,0.0,4391197.4039199995]
["2025-12-18T14:32:11.000000000",676.73,666.0,10.66,11.34,0.991,0.005,372,442,0.01,0.02,-0.009,0.005,3832,33941,2102.0,1758952.9000000001,-11707.429000000002,4688946.449170002]
["2025-12-18T14:32:24.000000000",676.78,683.0,0.0,0.01,0.006,0.007,6635,122006,6.19,6.27,-0.994,0.007,2646,19796,6496.7,1739166.1999999997,18897.727939999997,4335018.187240001]
["2025-12-18T14:32:24.000000000",676.78,765.0,0.0,0.01,0.001,0.0,164,0,86.82,89.54,-0.999,0.0,0,0,0.0,1739166.1999999997,0.0,4335018.187240001]
["2025-12-18T14:32:50.000000000",676.75,678.0,0.33,0.34,0.273,0.166,7455,381773,1.56,1.59,-0.727,0.166,4519,441023,198768.4,1734523.1999999995,329831.70800000004,4283570.334999999]
["2025-12-18T14:33:03.000000000",676.89,663.0,13.65,14.34,1.0,0.0,188,135,0.01,0.02,-0.008,0.004,4571,24649,1828.3999999999999,1739435.1999999997,-12376.25676,4311854.281440003]
["2025-12-18T14:33:16.000000000",676.85,600.0,75.47,78.27,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,573,0,0.0,1743370.9,0.0,4690606.3730500005]
["2025-12-18T14:33:16.000000000",676.85,668.0,8.83,8.93,0.983,0.01,623,1239,0.02,0.03,-0.017,0.01,4832,45766,5455.0,1743370.9,-28488.6165,4690606.3730500005]
["2025-12-18T14:33:28.000000000",676.63,699.0,0.0,0.01,0.002,0.001,3638,19,20.98,23.49,-1.0,0.0,0,8,363.8,1748971.2999999998,2461.57994,4726975.747910001]
["2025-12-18T14:33:41.000000000",676.72,663.0,13.63,14.34,1.0,0.0,188,135,0.01,0.02,-0.008,0.004,4571,24650,1828.3999999999999,1734428.4999999998,-12373.14848,4248496.2071199985]
["2025-12-18T14:33:54.000000000",676.65,672.0,4.73,4.76,0.935,0.032,4549,8097,0.07,0.08,-0.058,0.038,14887,200208,71127.4,1742590.0999999996,-284286.3777,4286702.930249999]
["2025-12-18T14:34:06.000000000",676.49,658.0,18.44,18.8,0.998,0.001,7,31,0.0,0.01,-0.003,0.001,5831,5650,583.8,1725233.3999999997,-3939.8777600000008,4522621.12878]
["2025-12-18T14:34:19.000000000",676.47,615.0,60.09,62.87,0.999,0.0,5,41,0.0,0.01,-0.001,0.0,1340,4,0.0,1719328.9999999995,0.0,4508659.0205999985]
["2025-12-18T14:34:33.000000000",676.49,673.0,3.61,3.64,0.898,0.064,11068,12847,0.14,0.15,-0.102,0.064,7662,165613,119872.0,1719328.9999999995,147463.99615999998,4508792.3202]
["2025-12-18T14:34:46.000000000",676.44,590.0,85.07,87.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,85,1,0.0,1712350.4999999998,0.0,4094784.2185200006]
["2025-12-18T14:34:58.000000000",676.41,630.0,46.38,47.32,1.0,0.0,21,40,0.0,0.01,-0.001,0.0,1437,6,0.0,1715291.1999999997,0.0,4095914.1745200003]
["2025-12-18T14:35:11.000000000",676.52,565.0,110.14,112.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1712325.9,0.0,4081573.02228]
["2025-12-18T14:35:11.000000000",676.52,705.0,0.0,0.01,0.002,0.001,6597,45,27.15,29.84,-0.998,0.001,3,0,660.0,1712325.9,4460.97288,4081573.02228]
["2025-12-18T14:35:24.000000000",676.51,750.0,0.0,0.01,0.001,0.0,1445,0,72.17,74.87,-1.0,0.0,0,0,0.0,1711652.4,0.0,4445927.655579999]
["2025-12-18T14:35:50.000000000",676.69,565.0,110.27,112.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1701914.5,0.0,4114416.6282100007]
["2025-12-18T14:35:50.000000000",676.69,725.0,0.0,0.01,0.001,0.0,860,0,47.13,49.72,-1.0,0.0,0,0,0.0,1701914.5,0.0,4114416.6282100007]
["2025-12-18T14:36:04.000000000",676.5,780.0,0.0,0.01,0.001,0.0,19,0,102.13,104.69,-0.999,0.0,0,0,0.0,1704813.2000000002,0.0,4160197.6350000007]
["2025-12-18T14:36:16.000000000",676.47,679.0,0.09,0.1,0.102,0.091,14196,415206,2.61,2.64,-0.898,0.088,2807,299737,153885.2,1702130.6999999997,706789.3854,4523117.213909999]
["2025-12-18T14:36:29.000000000",676.4,697.0,0.0,0.01,0.002,0.001,1798,12,19.19,21.69,-0.998,0.001,0,6,179.8,1699168.5999999996,1216.1672,4071538.3935999987]
["2025-12-18T14:36:29.000000000",676.4,830.0,0.0,0.01,0.0,0.0,0,0,152.19,154.88,-1.0,0.0,0,0,0.0,1699168.5999999996,0.0,4071538.3935999987]
["2025-12-18T14:36:55.000000000",676.51,692.0,0.0,0.01,0.003,0.002,2058,2325,15.46,15.69,-1.0,0.0,2,224,411.59999999999997,1689488.9,2784.5151599999995,4511208.841049999]
["2025-12-18T14:36:55.000000000",676.51,711.0,0.0,0.01,0.002,0.0,447,0,33.24,35.89,-1.0,0.0,5,0,0.0,1689488.9,0.0,4511208.841049999]
["2025-12-18T14:37:08.000000000",676.64,697.0,0.0,0.01,0.002,0.001,1798,12,19.17,21.69,-0.998,0.001,0,6,179.8,1705480.3000000003,1216.59872,4167038.045280001]
["2025-12-18T14:37:20.000000000",676.44,682.0,0.01,0.02,0.017,0.017,7889,207311,5.52,5.62,-0.983,0.017,1880,29256,16607.3,1705480.3000000003,69100.37531999999,4165806.3598800013]
["2025-12-18T14:37:33.000000000",676.62,712.0,0.0,0.01,0.002,0.0,931,1,34.18,36.79,-1.0,0.0,1,0,0.0,1704045.9999999998,0.0,4543963.4015999995]
["2025-12-18T14:37:46.000000000",676.4,677.0,0.58,0.59,0.409,0.183,10700,238924,1.17,1.18,-0.59,0.183,3639,483985,262403.69999999995,1695015.6999999995,874019.0532,4526683.2188]
["2025-12-18T14:37:58.000000000",676.31,685.0,0.0,0.01,0.005,0.004,7893,61913,8.63,8.72,-1.0,0.0,91,7240,3157.2,1709687.4,21352.459319999994,4516682.230200002]
["2025-12-18T14:38:12.000000000",676.37,672.0,4.44,4.48,0.939,0.042,4549,8198,0.08,0.09,-0.061,0.042,14887,201607,81631.2,1706941.4,-293677.14852000005,4494351.492439998]
["2025-12-18T14:38:25.000000000",676.44,805.0,0.0,0.01,0.001,0.0,748,0,127.27,129.96,-0.999,0.0,0,0,0.0,1712907.6999999995,0.0,4137704.336520001]
["2025-12-18T14:38:38.000000000",676.51,667.0,9.43,9.56,1.0,0.0,370,599,0.01,0.02,-0.01,0.007,5838,62098,4086.6,1712907.6999999995,-27646.25766,4138132.5183300003]
["2025-12-18T14:38:51.000000000",676.44,652.0,24.34,25.32,0.998,0.001,13,79,0.0,0.01,-0.002,0.001,3581,818,359.4,1712167.9999999998,-2413.53792,4567533.929280002]
["2025-12-18T14:39:05.000000000",676.48,659.0,17.29,18.33,0.997,0.001,35,69,0.0,0.01,-0.003,0.001,6471,3935,650.6,1709477.7999999998,-4353.825280000001,4563470.49088]
["2025-12-18T14:39:18.000000000",676.57,635.0,41.5,41.61,0.999,0.0,6,10,0.0,0.01,-0.001,0.0,2265,25,0.0,1713023.8999999997,0.0,4580893.76977]
["2025-12-18T14:39:18.000000000",676.57,730.0,0.0,0.01,0.001,0.0,247,1,52.05,54.82,-1.0,0.0,0,0,0.0,1713023.8999999997,0.0,4580893.76977]
["2025-12-18T14:39:31.000000000",676.66,820.0,0.0,0.01,0.0,0.0,101,0,141.96,144.72,-1.0,0.0,0,0,0.0,1722344.7,0.0,4623389.74558]
["2025-12-18T14:39:56.000000000",676.61,630.0,46.6,46.77,0.999,0.0,21,40,0.0,0.01,-0.001,0.0,1437,6,0.0,1720523.0000000002,0.0,4671592.8500999985]
["2025-12-18T14:39:56.000000000",676.61,795.0,0.0,0.01,0.001,0.0,3,0,116.96,119.72,-1.0,0.0,0,0,0.0,1720523.0000000002,0.0,4671592.8500999985]
["2025-12-18T14:40:22.000000000",676.64,510.0,165.27,167.95,1.0,0.0,2,128,0.0,0.01,0.0,0.0,314,0,0.0,1716814.7999999996,0.0,4612627.8144]
["2025-12-18T14:40:22.000000000",676.64,692.0,0.0,0.01,0.003,0.002,2058,2325,15.23,15.71,-1.0,0.0,2,224,411.59999999999997,1716814.7999999996,2785.05024,4612627.8144]
["2025-12-18T14:40:35.000000000",676.48,711.0,0.0,0.01,0.002,0.0,447,0,33.1,35.65,-1.0,0.0,5,0,0.0,1718907.6999999997,0.0,4672626.627200002]
["2025-12-18T14:40:48.000000000",676.45,555.0,120.26,122.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1723441.9,0.0,4596992.52845]
["2025-12-18T14:41:00.000000000",676.21,706.0,0.0,0.01,0.002,0.001,630,3,28.38,31.05,-1.0,0.0,1,0,63.0,1716603.4999999998,426.01230000000004,4534455.311109999]
["2025-12-18T14:41:00.000000000",676.21,760.0,0.0,0.01,0.001,0.0,478,0,82.38,85.04,-1.0,0.0,0,0,0.0,1716603.4999999998,0.0,4534455.311109999]
["2025-12-18T14:41:13.000000000",676.41,711.0,0.0,0.01,0.002,0.0,447,0,33.21,35.96,-1.0,0.0,5,0,0.0,1716603.4999999998,0.0,4535796.449309999]
["2025-12-18T14:41:38.000000000",676.68,686.0,0.0,0.01,0.004,0.004,7504,10601,9.28,9.31,-1.0,0.0,16,2678,3001.6000000000004,1726389.3999999997,20311.226880000002,4648715.811840001]
["2025-12-18T14:41:38.000000000",676.68,765.0,0.0,0.01,0.001,0.0,164,0,87.19,89.71,-1.0,0.0,0,0,0.0,1726389.3999999997,0.0,4648715.811840001]
["2025-12-18T14:41:51.000000000",676.88,691.0,0.0,0.01,0.003,0.002,2240,1520,14.08,14.81,-1.0,0.0,0,280,448.00000000000006,1722212.0,3032.4224000000004,4761793.94208]
["2025-12-18T14:42:05.000000000",676.96,698.0,0.0,0.01,0.002,0.001,7134,18,20.37,22.42,-0.998,0.001,0,2,713.4000000000001,1727796.7999999998,4829.432640000001,4345178.781440001]
["2025-12-18T14:42:18.000000000",676.81,686.0,0.0,0.01,0.005,0.004,7504,10601,9.12,9.21,-1.0,0.0,16,2688,3001.6000000000004,1717846.2999999998,20315.128960000002,4801342.254369999]
["2025-12-18T14:42:44.000000000",676.84,530.0,145.49,147.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1722508.9999999998,0.0,4810896.145520001]
["2025-12-18T14:42:44.000000000",676.84,681.0,0.01,0.02,0.021,0.025,6276,354975,4.13,4.19,-1.0,0.0,3383,75741,15690.0,1722508.9999999998,106196.196,4810896.145520001]
["2025-12-18T14:42:57.000000000",676.69,685.0,0.0,0.01,0.005,0.005,7893,61913,8.27,8.34,-1.0,0.0,91,7242,3946.5000000000005,1723573.7,26705.570850000004,4797181.951029999]
["2025-12-18T14:43:10.000000000",676.51,650.0,26.47,26.6,0.998,0.001,29,131,0.0,0.01,-0.002,0.001,4976,17152,500.5,1710394.5999999999,-3346.69497,4664670.398979999]
["2025-12-18T14:43:22.000000000",676.51,661.0,15.45,15.59,0.993,0.003,48,72,0.01,0.02,-0.007,0.003,6395,7487,1932.8999999999996,1712591.4,-12881.426910000002,4616884.438619999]
["2025-12-18T14:43:22.000000000",676.51,795.0,0.0,0.01,0.001,0.0,3,0,117.12,119.88,-1.0,0.0,0,0,0.0,1712591.4,0.0,4616884.438619999]
["2025-12-18T14:43:47.000000000",676.35,550.0,125.13,127.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1113,0,0.0,1720277.7999999993,0.0,4645555.966800001]
["2025-12-18T14:44:01.000000000",676.38,659.0,17.34,17.68,0.997,0.001,35,69,0.0,0.01,-0.003,0.001,6471,3940,650.6,1721087.8999999997,-4353.18168,4576854.458579999]
["2025-12-18T14:44:14.000000000",676.3,525.0,150.13,152.71,1.0,0.0,1,2,0.0,0.01,0.0,0.0,167,0,0.0,1713623.5,0.0,4151825.3126999997]
["2025-12-18T14:44:14.000000000",676.3,730.0,0.0,0.01,0.001,0.0,247,1,52.29,54.86,-0.999,0.0,0,0,0.0,1713623.5,0.0,4151825.3126999997]
["2025-12-18T14:44:39.000000000",676.38,500.0,175.13,177.72,1.0,0.0,18,16,0.0,0.01,0.0,0.0,195,0,0.0,1730201.0999999996,0.0,4591024.61958]
["2025-12-18T14:44:39.000000000",676.38,765.0,0.0,0.01,0.001,0.0,164,0,87.28,89.87,-1.0,0.0,0,0,0.0,1730201.0999999996,0.0,4591024.61958]
["2025-12-18T14:44:53.000000000",676.24,620.0,56.22,56.43,0.999,0.0,13,3,0.0,0.01,-0.001,0.0,1970,7,0.0,1719954.2999999998,0.0,4571997.102160001]
["2025-12-18T14:45:06.000000000",676.4,740.0,0.0,0.01,0.001,0.0,1,0,62.35,64.87,-1.0,0.0,0,0,0.0,1724246.0999999999,0.0,4565685.795599999]
["2025-12-18T14:45:19.000000000",676.34,692.0,0.0,0.01,0.003,0.002,2058,2326,14.95,15.8,-1.0,0.0,2,224,411.59999999999997,1724246.0999999999,2783.81544,4565280.796860001]
["2025-12-18T14:45:33.000000000",676.25,715.0,0.0,0.01,0.001,0.0,1650,0,37.33,39.88,-1.0,0.0,0,2,0.0,1733482.9999999995,0.0,4574967.852500001]
["2025-12-18T14:45:46.000000000",676.35,665.0,11.22,11.48,1.0,0.0,304,326,0.01,0.02,-0.009,0.005,8161,49287,4080.5,1723828.5999999996,-27598.461750000002,4182131.7684000004]
["2025-12-18T14:45:46.000000000",676.35,740.0,0.0,0.01,0.001,0.0,1,0,62.34,64.87,-0.999,0.0,0,0,0.0,1723828.5999999996,0.0,4182131.7684000004]
["2025-12-18T14:45:59.000000000",676.28,705.0,0.0,0.01,0.002,0.001,6597,45,27.35,29.86,-0.998,0.001,3,0,660.0,1726601.7999999998,4459.3903199999995,4189419.343999999]
["2025-12-18T14:46:12.000000000",676.33,711.0,0.0,0.01,0.002,0.0,447,0,33.51,36.04,-1.0,0.0,5,0,0.0,1720822.6999999997,0.0,4566465.86023]
["2025-12-18T14:46:26.000000000",676.36,700.0,0.0,0.01,0.002,0.001,2941,77,22.51,24.95,-1.0,0.0,3,6,294.1,1731885.4999999995,1989.1747600000003,4621629.42876]
["2025-12-18T14:46:51.000000000",676.37,595.0,80.05,82.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,1,0.0,1730945.8999999997,0.0,4163394.858629999]
["2025-12-18T14:46:51.000000000",676.37,695.0,0.0,0.01,0.003,0.001,4611,217,18.52,18.92,-0.997,0.001,1,7,461.2,1730945.8999999997,3118.0656999999997,4163394.858629999]
["2025-12-18T14:47:04.000000000",676.32,698.0,0.0,0.01,0.002,0.001,7134,18,20.5,22.95,-1.0,0.0,0,2,713.4000000000001,1734329.0,4824.8668800000005,4628508.189120002]
["2025-12-18T14:47:17.000000000",676.25,664.0,12.09,12.5,0.991,0.005,339,148,0.01,0.02,-0.009,0.004,3599,26169,1609.1000000000001,1731549.1999999995,-8589.05125,4535758.8775]
["2025-12-18T14:47:30.000000000",676.34,675.0,1.71,1.73,0.726,0.149,14247,67065,0.37,0.38,-0.274,0.149,4301,434649,276365.2,1735946.2,1002304.76836,4622310.462000001]
["2025-12-18T14:47:43.000000000",676.29,520.0,154.93,157.69,1.0,0.0,43,1,0.0,0.01,0.0,0.0,3,0,0.0,1739802.5999999999,0.0,4186896.511619998]
["2025-12-18T14:47:56.000000000",676.35,620.0,55.03,57.65,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1970,7,0.0,1756938.0,0.0,4318667.895600002]
["2025-12-18T14:48:10.000000000",676.46,672.0,4.49,4.57,0.945,0.04,4549,8631,0.06,0.07,-0.055,0.04,14887,206746,77744.0,1735070.2000000002,-279729.7392,4650427.0919200005]
["2025-12-18T14:48:24.000000000",676.64,595.0,80.25,82.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,1,0.0,1740073.0,0.0,4693848.97344]
["2025-12-18T14:48:24.000000000",676.64,795.0,0.0,0.01,0.001,0.0,3,0,117.03,119.75,-1.0,0.0,0,0,0.0,1740073.0,0.0,4693848.97344]
["2025-12-18T14:48:50.000000000",676.73,570.0,105.31,107.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,1739105.4999999998,0.0,4338382.7141900025]
["2025-12-18T14:48:50.000000000",676.73,704.0,0.0,0.01,0.002,0.001,2479,13,26.12,28.66,-0.998,0.001,1,0,248.0,1739105.4999999998,1676.9369400000003,4338382.7141900025]
["2025-12-18T14:49:17.000000000",676.7,545.0,130.3,132.93,1.0,0.0,0,1,0.0,0.01,0.0,0.0,1040,0,0.0,1725357.1999999997,0.0,4313176.174600001]
["2025-12-18T14:49:17.000000000",676.7,810.0,0.0,0.01,0.001,0.0,44,0,132.02,134.69,-0.999,0.0,0,0,0.0,1725357.1999999997,0.0,4313176.174600001]
["2025-12-18T14:49:30.000000000",676.9,705.0,0.0,0.01,0.002,0.001,6597,45,27.12,29.46,-1.0,0.0,3,0,659.7,1731207.2999999998,4465.5093,4857650.331100001]
["2025-12-18T14:49:42.000000000",676.92,785.0,0.0,0.01,0.001,0.0,33,0,106.8,109.47,-1.0,0.0,0,0,0.0,1731207.2999999998,0.0,4857793.85748]
["2025-12-18T14:49:56.000000000",676.94,678.0,0.31,0.32,0.279,0.184,7455,395750,1.36,1.38,-0.721,0.184,4519,446195,220321.59999999998,1726972.4000000001,365699.23456,4871166.82228]
["2025-12-18T14:49:56.000000000",676.94,810.0,0.0,0.01,0.001,0.0,44,0,131.8,134.44,-1.0,0.0,0,0,0.0,1726972.4000000001,0.0,4871166.82228]
["2025-12-18T14:50:08.000000000",676.95,825.0,0.0,0.01,0.0,0.0,200,0,146.69,149.4,-1.0,0.0,0,0,0.0,1728296.0000000002,0.0,4850097.632399999]
["2025-12-18T14:50:34.000000000",676.97,693.0,0.0,0.01,0.003,0.002,1289,161,15.93,16.92,-1.0,0.0,0,3,257.8,1722894.2,1745.2286600000002,4877055.706740002]
["2025-12-18T14:50:34.000000000",676.97,714.0,0.0,0.01,0.001,0.0,398,0,35.85,38.43,-1.0,0.0,0,2,0.0,1722894.2,0.0,4877055.706740002]
["2025-12-18T14:50:59.000000000",677.1,652.0,24.46,25.23,0.998,0.001,13,79,0.0,0.01,-0.002,0.001,3581,818,359.4,1738879.3,-2415.8928000000005,4954582.424700001]
["2025-12-18T14:50:59.000000000",677.1,709.0,0.0,0.01,0.002,0.001,291,4,30.85,33.26,-1.0,0.0,0,0,29.099999999999998,1738879.3,197.0361,4954582.424700001]
["2025-12-18T14:51:12.000000000",677.29,711.0,0.0,0.01,0.002,0.0,447,0,32.74,35.07,-1.0,0.0,5,0,0.0,1768057.7000000004,0.0,4910324.731109998]
["2025-12-18T14:51:25.000000000",677.05,678.0,0.34,0.35,0.34,0.204,7455,399274,1.28,1.31,-0.661,0.206,4519,446742,245173.4,1761720.8000000003,399395.8572999999,4963681.038800001]
["2025-12-18T14:51:37.000000000",676.95,650.0,26.46,27.34,1.0,0.0,29,131,0.0,0.01,-0.002,0.001,4976,17156,497.6,1739848.7999999998,-3368.5032000000006,4505672.241899998]
["2025-12-18T14:51:50.000000000",676.72,673.0,3.78,3.82,0.93,0.048,11068,13384,0.07,0.08,-0.068,0.053,7662,167922,93735.0,1740696.7,84710.45616,4413756.644879997]
["2025-12-18T14:52:03.000000000",676.5,684.0,0.0,0.01,0.005,0.005,9420,111536,7.46,7.55,-1.0,0.0,539,8064,4710.0,1746378.0999999994,31863.15,4665913.180500001]
["2025-12-18T14:52:16.000000000",676.42,685.0,0.0,0.01,0.005,0.004,7893,61919,8.54,8.65,-1.0,0.0,91,7268,3157.2,1746378.0999999994,21355.93224,4665361.409540003]
["2025-12-18T14:52:29.000000000",676.44,653.0,23.3,23.56,0.998,0.001,11,71,0.0,0.01,-0.002,0.001,3335,303,334.6,1738117.8999999997,-2248.4865600000003,4689208.57428]
["2025-12-18T14:52:43.000000000",676.26,520.0,155.12,157.68,1.0,0.0,43,1,0.0,0.01,0.0,0.0,3,0,0.0,1740943.1999999995,0.0,4673565.234]
["2025-12-18T14:52:56.000000000",676.33,640.0,36.23,37.34,1.0,0.0,9,28,0.0,0.01,-0.001,0.0,1887,266,0.0,1726806.0999999999,0.0,4194180.0117299994]
["2025-12-18T14:52:56.000000000",676.33,725.0,0.0,0.01,0.001,0.0,860,0,47.25,49.88,-0.999,0.0,0,0,0.0,1726806.0999999999,0.0,4194180.0117299994]
["2025-12-18T14:53:22.000000000",676.29,615.0,60.74,62.66,1.0,0.0,5,41,0.0,0.01,-0.001,0.0,1340,4,0.0,1738680.2,0.0,4216825.04928]
["2025-12-18T14:53:34.000000000",676.33,540.0,135.12,137.74,1.0,0.0,0,86,0.0,0.01,0.0,0.0,207,0,0.0,1742478.5999999999,0.0,4242764.17728]
["2025-12-18T14:53:34.000000000",676.33,730.0,0.0,0.01,0.001,0.0,247,1,52.26,55.06,-1.0,0.0,0,0,0.0,1742478.5999999999,0.0,4242764.17728]
["2025-12-18T14:53:59.000000000",676.45,515.0,160.12,162.74,1.0,0.0,4,128,0.0,0.01,0.0,0.0,5,0,0.0,1737977.5,0.0,4734072.415150002]
["2025-12-18T14:53:59.000000000",676.45,691.0,0.0,0.01,0.003,0.002,2240,1520,13.65,14.94,-1.0,0.0,0,280,448.00000000000006,1737977.5,3030.4960000000005,4734072.415150002]
["2025-12-18T14:54:12.000000000",676.37,830.0,0.0,0.01,0.0,0.0,0,0,152.26,154.88,-1.0,0.0,0,0,0.0,1739011.3999999997,0.0,4715435.201599998]
["2025-12-18T14:54:25.000000000",676.34,550.0,125.12,127.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1113,0,0.0,1736145.5,0.0,4688147.426620001]
["2025-12-18T14:54:37.000000000",676.34,707.0,0.0,0.01,0.002,0.001,2589,1,29.28,32.03,-1.0,0.0,0,0,258.9,1740073.1,1751.0442600000001,4667071.319540001]
["2025-12-18T14:54:37.000000000",676.34,780.0,0.0,0.01,0.001,0.0,19,0,102.27,104.88,-1.0,0.0,0,0,0.0,1740073.1,0.0,4667071.319540001]
["2025-12-18T14:55:02.000000000",676.07,665.0,11.06,12.35,1.0,0.0,304,326,0.01,0.02,-0.009,0.005,8161,49307,4080.5,1745795.6999999997,-27587.036350000002,4263054.71087]
["2025-12-18T14:55:02.000000000",676.07,755.0,0.0,0.01,0.001,0.0,0,0,77.48,80.04,-0.999,0.0,0,0,0.0,1745795.6999999997,0.0,4263054.71087]
["2025-12-18T14:55:15.000000000",675.94,760.0,0.0,0.01,0.001,0.0,478,0,82.69,85.05,-1.0,0.0,0,0,0.0,1729057.1,0.0,4475375.082100001]
["2025-12-18T14:55:28.000000000",676.13,692.0,0.0,0.01,0.003,0.002,2058,2336,15.76,16.16,-1.0,0.0,2,225,411.59999999999997,1732784.2999999993,2782.9510799999994,4454891.429170001]
["2025-12-18T14:55:53.000000000",675.97,652.0,23.86,24.24,0.998,0.001,13,79,0.0,0.01,-0.002,0.001,3581,818,359.4,1715779.3,-2411.8609600000004,4360508.745710001]
["2025-12-18T14:55:53.000000000",675.97,687.0,0.0,0.01,0.004,0.003,3639,7348,10.77,11.15,-1.0,0.0,6,791,1091.7,1715779.3,7379.564490000001,4360508.745710001]
["2025-12-18T14:56:06.000000000",675.98,711.0,0.0,0.01,0.002,0.0,447,0,33.77,36.22,-1.0,0.0,5,0,0.0,1721862.9,0.0,4395164.5017]
["2025-12-18T14:56:19.000000000",675.94,682.0,0.0,0.01,0.006,0.007,7889,208726,6.0,6.18,-1.0,0.0,1880,29672,5522.3,1725345.1999999997,37327.43462000001,4357506.692720002]
["2025-12-18T14:56:32.000000000",675.84,667.0,8.84,9.03,0.989,0.008,370,749,0.01,0.02,-0.011,0.008,5838,62294,4966.400000000001,1714132.2999999996,-29563.944959999997,4201899.356159999]
["2025-12-18T14:56:44.000000000",675.85,585.0,90.12,92.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,41,0,0.0,1719620.9,0.0,4266203.77505]
["2025-12-18T14:56:58.000000000",675.8,662.0,13.69,14.22,0.992,0.004,103,89,0.01,0.02,-0.008,0.004,6156,12885,2503.6,1715304.6999999997,-16362.469599999999,4180188.6077999994]
["2025-12-18T14:56:58.000000000",675.8,790.0,0.0,0.01,0.001,0.0,0,0,112.81,115.48,-1.0,0.0,0,0,0.0,1715304.6999999997,0.0,4180188.6077999994]
["2025-12-18T14:57:24.000000000",675.52,657.0,18.49,19.22,1.0,0.0,16,47,0.0,0.01,-0.002,0.001,2348,2387,234.79999999999998,1730485.9,-1586.12096,3857595.4646399994]
["2025-12-18T14:57:37.000000000",675.56,658.0,17.48,18.56,0.997,0.001,7,31,0.0,0.01,-0.003,0.001,5831,5650,583.8,1721576.5,-3934.4614400000005,4003020.6466000015]
["2025-12-18T14:57:50.000000000",675.54,652.0,23.49,24.24,0.998,0.001,13,79,0.0,0.01,-0.002,0.001,3581,818,359.4,1723191.8,-2410.32672,4132578.119760001]
["2025-12-18T14:58:03.000000000",675.37,585.0,89.14,91.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,41,0,0.0,1704866.7,0.0,4013242.3711900003]
["2025-12-18T14:58:03.000000000",675.37,704.0,0.0,0.01,0.002,0.001,2479,13,27.25,29.86,-1.0,0.0,1,0,247.9,1704866.7,1674.24223,4013242.3711900003]
["2025-12-18T14:58:29.000000000",675.38,560.0,114.14,116.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,124,0,0.0,1700135.5999999999,0.0,3984454.288120001]
["2025-12-18T14:58:29.000000000",675.38,615.0,59.13,61.79,0.999,0.0,5,41,0.0,0.01,-0.001,0.0,1340,4,0.0,1700135.5999999999,0.0,3984454.288120001]
["2025-12-18T14:58:43.000000000",675.44,745.0,0.0,0.01,0.001,0.0,1215,0,68.19,70.93,-1.0,0.0,0,0,0.0,1700135.5999999999,0.0,3984808.2625599992]
["2025-12-18T14:58:56.000000000",675.64,691.0,0.0,0.01,0.003,0.002,2240,1520,15.27,15.67,-1.0,0.0,0,285,448.00000000000006,1700847.4,3026.8672,3981373.556159999]
["2025-12-18T14:59:09.000000000",675.71,720.0,0.0,0.01,0.001,0.0,6254,0,42.92,45.68,-1.0,0.0,0,0,0.0,1712874.5999999999,0.0,4175710.7639800007]
["2025-12-18T14:59:09.000000000",675.71,825.0,0.0,0.01,0.0,0.0,200,0,148.19,150.68,-1.0,0.0,0,0,0.0,1712874.5999999999,0.0,4175710.7639800007]
["2025-12-18T14:59:22.000000000",675.7,825.0,0.0,0.01,0.0,0.0,200,0,148.19,150.68,-1.0,0.0,0,0,0.0,1706833.5,0.0,4237278.8879]
["2025-12-18T14:59:35.000000000",675.77,706.0,0.0,0.01,0.002,0.001,630,3,29.2,31.55,-0.998,0.001,1,0,63.1,1727915.5999999996,425.05933,3935839.907099999]
["2025-12-18T15:00:01.000000000",675.85,665.0,10.66,10.9,0.99,0.006,304,331,0.01,0.02,-0.01,0.005,8161,49438,4262.9,1717086.4,-26345.30885,4299027.781999999]
["2025-12-18T15:00:01.000000000",675.85,701.0,0.0,0.01,0.002,0.001,1442,14,24.2,26.52,-1.0,0.0,0,4,144.2,1717086.4,974.5757,4299027.781999999]
["2025-12-18T15:00:16.000000000",675.45,760.0,0.0,0.01,0.001,0.0,478,0,83.11,85.62,-1.0,0.0,0,0,0.0,1710780.9000000001,0.0,4090589.3677499993]
["2025-12-18T15:00:29.000000000",675.79,696.0,0.0,0.01,0.002,0.001,2079,35,19.2,21.55,-1.0,0.0,2,4,207.9,1710780.9000000001,1404.9674100000002,4092648.4400500003]
["2025-12-18T15:00:42.000000000",675.89,681.0,0.01,0.02,0.017,0.018,6276,357165,5.07,5.19,-1.0,0.0,3383,76474,11296.8,1718455.5,76353.94152,4357252.628209999]
["2025-12-18T15:00:55.000000000",675.99,650.0,25.44,26.07,0.998,0.001,29,131,0.0,0.01,-0.002,0.001,4976,17156,500.5,1707301.4999999998,-3344.1225299999996,4473214.431210001]
["2025-12-18T15:01:08.000000000",676.02,676.0,0.82,0.83,0.526,0.192,10844,146615,0.8,0.81,-0.481,0.197,3287,464734,272958.70000000007,1723326.6,969756.7741800002,4448279.202000002]
["2025-12-18T15:01:22.000000000",676.08,515.0,159.69,162.24,1.0,0.0,4,128,0.0,0.01,0.0,0.0,5,0,0.0,1711316.4999999998,0.0,4533352.351920001]
["2025-12-18T15:01:35.000000000",676.05,671.0,5.08,5.15,0.949,0.018,6197,7986,0.04,0.05,-0.039,0.03,4921,117793,25917.6,1717846.8,-24394.588200000002,4009326.6939]
["2025-12-18T15:01:48.000000000",676.1,671.0,5.06,5.2,0.961,0.029,6197,7986,0.04,0.05,-0.038,0.029,4921,117795,32242.200000000004,1712162.3999999994,25018.404400000014,4533332.984199999]
["2025-12-18T15:02:02.000000000",676.21,666.0,9.96,10.27,0.99,0.006,372,445,0.01,0.02,-0.01,0.006,3832,35038,2522.4,1717702.3999999994,-14038.1196,4578139.1533200005]
["2025-12-18T15:02:15.000000000",676.05,651.0,24.45,25.27,1.0,0.0,5,150,0.0,0.01,-0.002,0.001,1937,10901,193.70000000000002,1727018.3,-1309.5088500000002,4134845.51715]
["2025-12-18T15:02:15.000000000",676.05,725.0,0.0,0.01,0.001,0.0,860,0,47.72,50.24,-0.999,0.0,0,0,0.0,1727018.3,0.0,4134845.51715]
["2025-12-18T15:02:41.000000000",676.52,630.0,46.41,46.58,0.999,0.0,21,42,0.0,0.01,-0.001,0.0,1437,6,0.0,1720490.8999999997,0.0,4707601.6286]
["2025-12-18T15:02:54.000000000",676.5,625.0,51.4,51.61,0.999,0.0,26,16,0.0,0.01,-0.001,0.0,1286,1,0.0,7204895.100000001,0.0,-32431482.38550001]
["2025-12-18T15:03:07.000000000",676.49,605.0,70.11,72.47,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,3648,1,0.0,1711372.9,0.0,4249767.68165]
["2025-12-18T15:03:07.000000000",676.49,704.0,0.0,0.01,0.002,0.001,2479,13,26.56,28.83,-0.998,0.001,1,0,248.0,1711372.9,1676.3422200000002,4249767.68165]
["2025-12-18T15:03:21.000000000",676.38,790.0,0.0,0.01,0.001,0.0,0,0,112.53,114.96,-1.0,0.0,0,0,0.0,1703164.0000000002,0.0,4795082.378159999]
["2025-12-18T15:03:34.000000000",676.54,615.0,60.14,62.46,0.999,0.0,5,41,0.0,0.01,-0.001,0.0,1340,4,0.0,1703164.0000000002,0.0,4796216.67128]
["2025-12-18T15:03:34.000000000",676.54,815.0,0.0,0.01,0.001,0.0,100,0,137.73,139.86,-1.0,0.0,0,0,0.0,1703164.0000000002,0.0,4796216.67128]
["2025-12-18T15:04:03.000000000",676.63,710.0,0.0,0.01,0.002,0.0,4421,24,32.58,34.69,-0.998,0.0,0,0,0.0,1719876.7,0.0,4336024.346949999]
["2025-12-18T15:04:17.000000000",676.63,678.0,0.22,0.23,0.23,0.172,7455,416182,1.58,1.61,-0.772,0.174,4519,450518,206856.59999999998,1701809.1000000003,335577.3550200001,4806946.647610001]
["2025-12-18T15:04:17.000000000",676.63,715.0,0.0,0.01,0.001,0.0,1650,0,37.49,39.76,-1.0,0.0,0,2,0.0,1701809.1000000003,0.0,4806946.647610001]
["2025-12-18T15:04:30.000000000",676.74,825.0,0.0,0.01,0.0,0.0,200,0,147.53,149.66,-1.0,0.0,0,0,0.0,1701653.8,0.0,4809924.136079998]
["2025-12-18T15:04:45.000000000",676.72,710.0,0.0,0.01,0.002,0.0,4421,24,32.58,34.65,-1.0,0.0,0,0,0.0,1685208.3,0.0,4831506.728399998]
["2025-12-18T15:04:58.000000000",676.76,710.0,0.0,0.01,0.002,0.0,4421,24,32.58,34.64,-1.0,0.0,0,0,0.0,1696194.1,0.0,4866301.658120002]
["2025-12-18T15:05:11.000000000",677.09,705.0,0.0,0.01,0.002,0.001,6597,45,27.54,29.31,-1.0,0.0,3,0,659.7,1739702.6,4466.76273,4908164.471900001]
["2025-12-18T15:05:24.000000000",676.95,690.0,0.0,0.01,0.003,0.002,5113,2444,12.83,13.36,-1.0,0.0,18,453,1022.6000000000001,1739702.6,6922.490700000002,4907149.624499998]
["2025-12-18T15:05:50.000000000",676.89,525.0,150.55,152.46,1.0,0.0,1,2,0.0,0.01,0.0,0.0,167,0,0.0,1697226.5999999996,0.0,4316484.209040003]
["2025-12-18T15:05:50.000000000",676.89,686.0,0.0,0.01,0.005,0.004,7504,10651,9.04,9.2,-0.995,0.004,16,2854,3008.0,1697226.5999999996,20274.209280000003,4316484.209040003]
["2025-12-18T15:06:03.000000000",677.0,685.0,0.0,0.01,0.005,0.005,7893,61994,7.96,8.09,-1.0,0.0,91,7376,3946.5000000000005,1751234.3000000003,26717.805000000004,4906778.879000001]
["2025-12-18T15:06:17.000000000",677.01,681.0,0.01,0.02,0.021,0.026,6276,357448,3.93,4.03,-1.0,0.0,3383,76493,16317.599999999999,1756003.7000000004,110471.78375999999,4879788.559530001]
["2025-12-18T15:06:30.000000000",677.04,520.0,155.64,157.46,1.0,0.0,43,1,0.0,0.01,0.0,0.0,3,0,0.0,1754866.9000000001,0.0,4909219.07112]
["2025-12-18T15:06:42.000000000",676.96,650.0,26.94,27.1,0.998,0.001,29,131,0.0,0.01,-0.002,0.001,4976,17158,500.5,1748294.8,-3348.9211200000004,4872833.8995199995]
["2025-12-18T15:06:55.000000000",676.85,661.0,15.82,16.1,0.993,0.003,48,73,0.01,0.02,-0.007,0.003,6395,7598,1932.8999999999996,1748294.8,-12887.900850000002,4872042.1071999995]
["2025-12-18T15:07:07.000000000",676.8,659.0,17.71,18.11,0.997,0.001,35,69,0.0,0.01,-0.003,0.001,6471,3949,650.6,1755108.2000000004,-4355.8848,4886519.0112]
["2025-12-18T15:07:20.000000000",676.87,656.0,20.65,21.1,0.998,0.001,9,43,0.0,0.01,-0.002,0.001,4716,32075,472.50000000000006,1739798.6999999997,-3186.0270899999996,4793269.119270001]
["2025-12-18T15:07:20.000000000",676.87,730.0,0.0,0.01,0.001,0.0,247,1,52.79,54.36,-1.0,0.0,0,0,0.0,1739798.6999999997,0.0,4793269.119270001]
["2025-12-18T15:07:47.000000000",676.85,525.0,150.6,152.46,1.0,0.0,1,2,0.0,0.01,0.0,0.0,167,0,0.0,1708092.0999999999,0.0,4290919.67955]
["2025-12-18T15:07:47.000000000",676.85,657.0,19.71,20.11,1.0,0.0,16,47,0.0,0.01,-0.002,0.001,2348,2387,234.79999999999998,1708092.0999999999,-1589.2438000000002,4290919.67955]
["2025-12-18T15:08:13.000000000",676.74,500.0,175.57,177.46,1.0,0.0,18,16,0.0,0.01,0.0,0.0,195,0,0.0,1729878.7000000002,0.0,4804814.072339998]
["2025-12-18T15:08:13.000000000",676.74,765.0,0.0,0.01,0.001,0.0,164,0,87.51,89.37,-1.0,0.0,0,0,0.0,1729878.7000000002,0.0,4804814.072339998]
["2025-12-18T15:08:26.000000000",676.68,692.0,0.0,0.01,0.003,0.002,2058,2407,14.84,15.41,-1.0,0.0,2,236,411.59999999999997,1743113.4000000001,2785.2148799999995,4795541.8382399995]
["2025-12-18T15:08:26.000000000",676.68,790.0,0.0,0.01,0.001,0.0,0,0,112.53,114.38,-1.0,0.0,0,0,0.0,1743113.4000000001,0.0,4795541.8382399995]
["2025-12-18T15:08:52.000000000",676.65,555.0,120.65,122.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1747009.5999999999,0.0,4884472.456499998]
["2025-12-18T15:08:52.000000000",676.65,765.0,0.0,0.01,0.001,0.0,164,0,87.51,89.37,-1.0,0.0,0,0,0.0,1747009.5999999999,0.0,4884472.456499998]
["2025-12-18T15:09:05.000000000",676.71,760.0,0.0,0.01,0.001,0.0,478,0,82.51,84.37,-1.0,0.0,0,0,0.0,1742996.4000000001,0.0,4881118.703940005]
["2025-12-18T15:09:18.000000000",676.74,740.0,0.0,0.01,0.001,0.0,1,0,62.54,64.51,-0.999,0.0,0,0,0.0,1740922.3,0.0,4388656.869779999]
["2025-12-18T15:09:31.000000000",676.59,705.0,0.0,0.01,0.002,0.001,6597,45,27.54,29.34,-1.0,0.0,3,0,659.7,1751653.3,4463.4642300000005,4874294.414130003]
["2025-12-18T15:09:45.000000000",676.58,765.0,0.0,0.01,0.001,0.0,164,0,87.51,89.37,-1.0,0.0,0,0,0.0,1751653.3,0.0,4874222.372060003]
["2025-12-18T15:09:59.000000000",676.7,700.0,0.0,0.01,0.002,0.001,2941,327,22.79,24.35,-1.0,0.0,3,6,294.1,1755462.6999999997,1990.1747000000003,4901873.3697000025]
["2025-12-18T15:10:12.000000000",676.7,698.0,0.0,0.01,0.002,0.001,7134,18,20.2,22.68,-1.0,0.0,0,4,713.4000000000001,1762610.9000000001,4827.577800000001,4875311.541300002]
["2025-12-18T15:10:26.000000000",676.86,695.0,0.0,0.01,0.003,0.001,4611,218,17.84,18.55,-1.0,0.0,1,7,461.09999999999997,1766445.6000000003,3121.00146,4940880.35688]
["2025-12-18T15:10:39.000000000",676.76,585.0,90.52,92.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,41,0,0.0,1758636.0,0.0,4983487.389440002]
["2025-12-18T15:10:52.000000000",676.86,664.0,12.56,13.12,1.0,0.0,339,153,0.01,0.02,-0.008,0.004,3599,27314,1439.6000000000001,1745568.2,-9744.076560000001,4439899.72044]
["2025-12-18T15:11:05.000000000",676.94,685.0,0.0,0.01,0.005,0.005,7893,61998,8.01,8.28,-1.0,0.0,91,7376,3946.5000000000005,1762418.6,26715.437100000006,5017919.291000001]
["2025-12-18T15:11:17.000000000",676.89,659.0,17.46,18.11,0.997,0.001,35,69,0.0,0.01,-0.003,0.001,6471,3950,650.6,1762418.6,-4356.46404,5017548.658500003]
["2025-12-18T15:11:30.000000000",676.94,670.0,6.93,6.99,0.98,0.015,4773,13091,0.01,0.02,-0.02,0.015,10150,143743,22384.5,1768761.8,-54598.595700000005,5007433.4904000005]
["2025-12-18T15:11:30.000000000",676.94,795.0,0.0,0.01,0.001,0.0,3,0,117.53,119.41,-1.0,0.0,0,0,0.0,1768761.8,0.0,5007433.4904000005]
["2025-12-18T15:11:56.000000000",676.98,595.0,80.58,83.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,3,0.0,1771268.0000000002,0.0,5043151.678320002]
["2025-12-18T15:11:56.000000000",676.98,670.0,6.94,7.04,0.987,0.011,4773,13091,0.01,0.02,-0.013,0.011,10150,143746,16415.3,1771268.0000000002,-40041.336059999994,5043151.678320002]
["2025-12-18T15:12:21.000000000",677.0,570.0,105.65,108.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,1731254.3,0.0,4481964.086999999]
["2025-12-18T15:12:34.000000000",676.93,560.0,115.57,118.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,124,0,0.0,1731254.3,0.0,4481500.663830003]
["2025-12-18T15:12:34.000000000",676.93,595.0,80.57,83.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,3,0.0,1731254.3,0.0,4481500.663830003]
["2025-12-18T15:12:47.000000000",677.09,520.0,155.68,158.27,1.0,0.0,43,1,0.0,0.01,0.0,0.0,3,0,0.0,1732168.5999999999,0.0,4496866.151399998]
["2025-12-18T15:13:00.000000000",676.96,620.0,55.58,58.31,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1970,7,0.0,1744464.9999999998,0.0,4579746.775360001]
["2025-12-18T15:13:00.000000000",676.96,835.0,0.0,0.01,0.0,0.0,0,0,156.74,159.44,-0.999,0.0,0,0,0.0,1744464.9999999998,0.0,4579746.775360001]
["2025-12-18T15:13:14.000000000",677.08,825.0,0.0,0.01,0.0,0.0,200,0,146.74,149.33,-1.0,0.0,0,0,0.0,1748304.8000000003,0.0,5084039.345759998]
["2025-12-18T15:13:28.000000000",677.18,810.0,0.0,0.01,0.001,0.0,44,0,131.46,134.21,-1.0,0.0,0,0,0.0,1744593.0,0.0,5073985.138880002]
["2025-12-18T15:13:53.000000000",677.23,665.0,11.9,12.29,0.991,0.005,304,333,0.01,0.02,-0.009,0.005,8161,49732,4232.5,1751296.2000000002,-26604.980549999997,5066824.918699999]
["2025-12-18T15:13:53.000000000",677.23,785.0,0.0,0.01,0.001,0.0,33,0,106.37,109.17,-1.0,0.0,0,0,0.0,1751296.2000000002,0.0,5066824.918699999]
["2025-12-18T15:14:06.000000000",677.24,714.0,0.0,0.01,0.001,0.0,398,0,35.73,38.16,-1.0,0.0,0,2,0.0,1751296.2000000002,0.0,5066899.735599998]
["2025-12-18T15:14:18.000000000",677.3,711.0,0.0,0.01,0.002,0.0,447,0,32.4,35.11,-1.0,0.0,5,0,0.0,1749104.7999999998,0.0,5084016.990000001]
["2025-12-18T15:14:31.000000000",677.24,709.0,0.0,0.01,0.002,0.001,291,4,30.4,33.06,-0.998,0.001,0,0,29.099999999999998,1723269.5999999999,197.07683999999998,4512469.082719999]
["2025-12-18T15:14:44.000000000",677.32,650.0,27.18,27.36,1.0,0.0,29,131,0.0,0.01,-0.002,0.001,4976,17158,497.6,1710557.9000000001,-3370.34432,4435327.7446800005]
["2025-12-18T15:14:57.000000000",677.36,678.0,0.38,0.39,0.356,0.227,7455,434216,1.01,1.03,-0.644,0.227,4519,456160,271809.8,1529405.1,451441.47391999996,4018988.89368]
["2025-12-18T15:15:09.000000000",677.48,700.0,0.0,0.01,0.002,0.001,2941,327,21.22,23.91,-0.998,0.001,3,6,294.40000000000003,1529405.1,1990.4362400000002,4019700.8912400003]
["2025-12-18T15:15:23.000000000",677.4,675.0,2.49,2.52,0.898,0.091,14247,73042,0.09,0.1,-0.102,0.091,4301,496833,168786.8,1755339.4000000001,613105.2564,5093015.642400001]
["2025-12-18T15:15:36.000000000",677.62,686.0,0.0,0.01,0.005,0.004,7504,10651,8.35,8.48,-1.0,0.0,16,2872,3001.6000000000004,1775000.2000000004,20339.441920000005,5056498.01728]
["2025-12-18T15:15:49.000000000",677.54,530.0,146.16,148.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1765484.6000000003,0.0,5134464.518919998]
["2025-12-18T15:16:02.000000000",677.54,655.0,22.26,22.62,1.0,0.0,51,26,0.0,0.01,-0.002,0.001,3565,4988,356.5,1730258.2000000002,-2415.4301,4526020.048120001]
["2025-12-18T15:16:16.000000000",677.47,674.0,3.5,3.57,0.944,0.04,11352,28066,0.04,0.05,-0.051,0.05,3856,277213,64688.0,1714465.3,177009.36159999997,4483465.973850003]
["2025-12-18T15:16:29.000000000",677.41,650.0,27.18,27.53,1.0,0.0,29,131,0.0,0.01,-0.002,0.001,4976,17218,497.6,1702990.0000000002,-3370.7921600000004,4425160.502699999]
["2025-12-18T15:16:43.000000000",677.2,635.0,40.83,43.61,1.0,0.0,6,54,0.0,0.01,-0.001,0.0,2265,25,0.0,1702990.0000000002,0.0,4423788.683999999]
["2025-12-18T15:16:55.000000000",677.05,625.0,50.76,53.45,1.0,0.0,26,16,0.0,0.01,-0.001,0.0,1286,1,0.0,1708742.2999999998,0.0,4406595.497149999]
["2025-12-18T15:17:08.000000000",677.06,550.0,125.77,128.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1113,0,0.0,1742942.4000000001,0.0,5005833.631159997]
["2025-12-18T15:17:08.000000000",677.06,659.0,17.95,18.13,0.997,0.001,35,69,0.0,0.01,-0.003,0.001,6471,3976,650.6,1742942.4000000001,-4357.55816,5005833.631159997]
["2025-12-18T15:17:21.000000000",676.91,575.0,100.77,103.31,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,8,1,0.0,1715537.4000000001,0.0,5017667.127460001]
["2025-12-18T15:17:34.000000000",676.99,560.0,115.6,118.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,124,0,0.0,1697369.9999999998,0.0,4445522.533999999]
["2025-12-18T15:17:47.000000000",677.03,550.0,125.64,128.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1113,0,0.0,1725358.0999999999,0.0,5006071.529950001]
["2025-12-18T15:17:59.000000000",677.16,680.0,0.02,0.03,0.037,0.047,20910,546078,2.83,2.9,-0.956,0.029,9991,262885,127250.9,1725358.0999999999,469292.87195999996,5007032.771399999]
["2025-12-18T15:18:12.000000000",677.13,525.0,150.75,153.41,1.0,0.0,1,2,0.0,0.01,0.0,0.0,167,0,0.0,1741085.2,0.0,5081524.793520002]
["2025-12-18T15:18:12.000000000",677.13,835.0,0.0,0.01,0.0,0.0,0,0,156.59,159.25,-1.0,0.0,0,0,0.0,1741085.2,0.0,5081524.793520002]
["2025-12-18T15:18:25.000000000",677.23,714.0,0.0,0.01,0.001,0.0,398,0,35.45,38.11,-1.0,0.0,0,2,0.0,1734344.9000000001,0.0,5091807.25617]
["2025-12-18T15:18:38.000000000",677.19,765.0,0.0,0.01,0.001,0.0,164,0,86.51,89.16,-1.0,0.0,0,0,0.0,1741873.3,0.0,5126488.794030002]
["2025-12-18T15:18:51.000000000",677.18,665.0,12.08,12.31,1.0,0.0,304,333,0.01,0.02,-0.009,0.005,8161,49744,4080.5,1715001.2,-27632.329899999997,4489424.401840003]
["2025-12-18T15:19:04.000000000",677.39,694.0,0.0,0.01,0.003,0.001,4947,635,16.34,17.54,-1.0,0.0,10,4,494.7,1748405.7000000004,3351.04833,5159437.801770001]
["2025-12-18T15:19:17.000000000",677.42,713.0,0.0,0.01,0.002,0.0,544,10,34.42,36.96,-1.0,0.0,0,0,0.0,1746033.6000000003,0.0,5175735.380879998]
["2025-12-18T15:19:31.000000000",677.5,689.0,0.0,0.01,0.004,0.003,4545,4559,11.47,11.93,-1.0,0.0,1,252,1363.5,1742200.6000000006,9237.7125,5150378.035]
["2025-12-18T15:19:44.000000000",677.48,652.0,25.07,25.56,0.998,0.001,13,79,0.0,0.01,-0.002,0.001,3581,821,359.4,3559892.1999999997,-2417.2486400000003,-6945045.304160003]
["2025-12-18T15:19:57.000000000",677.56,684.0,0.0,0.01,0.006,0.007,9420,111591,6.41,6.54,-1.0,0.0,539,8069,6594.0,1765426.0000000005,44678.306399999994,5171312.7304799985]
["2025-12-18T15:20:10.000000000",677.56,669.0,8.54,8.61,0.989,0.008,1713,2855,0.01,0.02,-0.011,0.008,4572,37613,5028.0,1779955.9000000004,-15497.15232,5180082.389559998]
["2025-12-18T15:20:22.000000000",677.65,687.0,0.0,0.01,0.004,0.004,3639,7378,9.33,9.47,-0.996,0.004,6,814,1458.0,1728830.9000000001,9847.609800000002,4517868.83225]
["2025-12-18T15:20:35.000000000",677.43,664.0,13.08,13.7,0.992,0.004,339,155,0.01,0.02,-0.008,0.004,3599,27323,1575.2,1771246.3000000005,-8833.6872,5149002.49227]
["2025-12-18T15:20:48.000000000",677.4,530.0,146.15,148.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1771246.3000000005,0.0,5148774.468600002]
["2025-12-18T15:21:01.000000000",677.39,659.0,18.07,18.7,0.997,0.001,35,69,0.0,0.01,-0.003,0.001,6471,3976,650.6,1761042.0000000005,-4359.682040000001,5155009.703340001]
["2025-12-18T15:21:01.000000000",677.39,735.0,0.0,0.01,0.001,0.0,577,0,56.2,58.85,-1.0,0.0,0,0,0.0,1761042.0000000005,0.0,5155009.703340001]
["2025-12-18T15:21:14.000000000",677.34,664.0,13.08,13.7,1.0,0.0,339,155,0.01,0.02,-0.008,0.004,3599,27323,1439.6000000000001,1716884.8,-9750.986640000001,4464870.846480003]
["2025-12-18T15:21:26.000000000",677.4,645.0,32.26,32.7,0.998,0.0,23,25,0.0,0.01,-0.002,0.0,5121,1286,0.0,1744231.8000000005,0.0,5119515.530400001]
["2025-12-18T15:21:39.000000000",677.37,625.0,51.0,53.77,0.999,0.0,26,16,0.0,0.01,-0.001,0.0,1286,1,0.0,1734413.2000000002,0.0,5141576.9849999985]
["2025-12-18T15:21:52.000000000",677.38,620.0,56.0,58.7,0.999,0.0,13,3,0.0,0.01,-0.001,0.0,1970,7,0.0,1745613.7000000002,0.0,5147414.006900002]
["2025-12-18T15:22:05.000000000",677.37,693.0,0.0,0.01,0.003,0.002,1289,165,15.3,16.53,-1.0,0.0,0,3,257.8,1745613.7000000002,1746.2598600000001,5147338.016849999]
["2025-12-18T15:22:19.000000000",677.46,595.0,81.08,83.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,3,0.0,1756828.7000000004,0.0,5087383.83762]
["2025-12-18T15:22:32.000000000",677.52,560.0,116.14,118.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,124,0,0.0,1749030.9000000006,0.0,5173878.0924]
["2025-12-18T15:22:32.000000000",677.52,780.0,0.0,0.01,0.001,0.0,19,0,101.2,103.85,-1.0,0.0,0,0,0.0,1749030.9000000006,0.0,5173878.0924]
["2025-12-18T15:22:45.000000000",677.52,835.0,0.0,0.01,0.0,0.0,0,0,156.2,158.86,-1.0,0.0,0,0,0.0,3784763.5,0.0,-8495406.342]
["2025-12-18T15:23:12.000000000",677.56,667.0,10.07,10.71,0.99,0.006,370,759,0.01,0.02,-0.01,0.006,5838,62669,3724.7999999999997,1801582.6000000003,-22229.388479999998,5153919.765279997]
["2025-12-18T15:23:12.000000000",677.56,708.0,0.0,0.01,0.002,0.001,2165,0,29.36,31.77,-1.0,0.0,0,0,216.5,1801582.6000000003,1466.9174,5153919.765279997]
["2025-12-18T15:23:25.000000000",677.57,770.0,0.0,0.01,0.001,0.0,20,0,91.3,93.84,-1.0,0.0,0,0,0.0,1792073.1000000003,0.0,5220226.265950001]
["2025-12-18T15:23:38.000000000",677.58,703.0,0.0,0.01,0.002,0.001,1678,0,24.36,26.81,-1.0,0.0,0,0,167.79999999999998,1792073.1000000003,1136.9792400000001,5220303.3093]
["2025-12-18T15:23:51.000000000",677.54,665.0,12.08,12.7,0.992,0.004,304,333,0.01,0.02,-0.008,0.004,8161,49766,3386.0,1796492.3000000003,-21293.72712,5252233.844179997]
["2025-12-18T15:24:04.000000000",677.59,698.0,0.0,0.01,0.002,0.001,7134,18,19.22,21.82,-1.0,0.0,0,4,713.4000000000001,3031661.8000000003,4833.927060000001,-3142696.2994999993]
["2025-12-18T15:24:17.000000000",677.59,683.0,0.0,0.01,0.007,0.009,6635,122972,5.42,5.48,-1.0,0.0,2646,20429,5971.5,1796842.2000000002,40462.286850000004,5252146.449440001]
["2025-12-18T15:24:30.000000000",677.63,700.0,0.0,0.01,0.002,0.001,2941,327,21.2,23.77,-1.0,0.0,3,6,294.1,1800794.0000000005,1992.90983,5267285.752999998]
["2025-12-18T15:24:43.000000000",677.77,678.0,0.48,0.49,0.439,0.27,7455,450039,0.71,0.73,-0.569,0.265,4519,463961,321038.5,1816437.8000000003,552596.04755,5297894.937119999]
["2025-12-18T15:24:56.000000000",677.75,595.0,81.34,83.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,3,0.0,1816437.8000000003,0.0,5297738.603999998]
["2025-12-18T15:25:09.000000000",677.75,673.0,4.74,4.82,0.956,0.006,11068,14579,0.02,0.03,-0.027,0.025,7662,183107,25795.800000000003,1759234.9,-84814.99050000001,4627769.851750001]
["2025-12-18T15:25:09.000000000",677.75,800.0,0.0,0.01,0.001,0.0,15,0,120.85,123.63,-0.999,0.0,0,0,0.0,1759234.9,0.0,4627769.851750001]
["2025-12-18T15:25:22.000000000",677.81,678.0,0.5,0.51,0.438,0.265,7455,451309,0.68,0.69,-0.562,0.265,4519,464433,317311.0,2908661.9,527363.2923999999,-2131256.28387]
["2025-12-18T15:25:35.000000000",677.72,671.0,6.7,6.76,1.0,0.0,6197,8138,0.01,0.02,-0.014,0.012,4921,119326,5905.2,1759048.4,-40020.72144,4596043.572720001]
["2025-12-18T15:26:00.000000000",677.53,585.0,91.31,93.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,41,0,0.0,1800863.9000000006,0.0,5233480.888090001]
["2025-12-18T15:26:00.000000000",677.53,658.0,19.51,19.88,0.998,0.001,7,31,0.0,0.01,-0.002,0.001,5831,5689,583.8,1800863.9000000006,-3945.9347200000007,5233480.888090001]
["2025-12-18T15:26:13.000000000",677.53,706.0,0.0,0.01,0.002,0.001,630,3,27.36,29.66,-1.0,0.0,1,0,63.0,1800863.9000000006,426.8439,5233480.888090001]
["2025-12-18T15:26:26.000000000",677.39,653.0,24.35,24.45,1.0,0.0,11,73,0.0,0.01,-0.002,0.001,3335,303,333.5,1730427.8,-2259.09565,4477255.26752]
["2025-12-18T15:26:39.000000000",677.52,625.0,51.14,53.94,0.999,0.0,26,16,0.0,0.01,-0.001,0.0,1286,1,0.0,1771011.9000000004,0.0,5219251.606800001]
["2025-12-18T15:26:52.000000000",677.66,510.0,166.26,169.01,1.0,0.0,2,128,0.0,0.01,0.0,0.0,314,0,0.0,1727980.3,0.0,4508247.674539999]
["2025-12-18T15:27:05.000000000",677.66,693.0,0.0,0.01,0.003,0.002,1289,165,15.12,16.53,-1.0,0.0,0,3,257.8,1777526.4000000004,1747.00748,5255620.591719999]
["2025-12-18T15:27:05.000000000",677.66,825.0,0.0,0.01,0.0,0.0,200,0,145.97,148.72,-1.0,0.0,0,0,0.0,1777526.4000000004,0.0,5255620.591719999]
["2025-12-18T15:27:17.000000000",677.64,750.0,0.0,0.01,0.001,0.0,1445,0,70.98,73.74,-1.0,0.0,0,0,0.0,1789353.6000000003,0.0,5335051.588319998]
["2025-12-18T15:27:30.000000000",677.66,835.0,0.0,0.01,0.0,0.0,0,0,155.97,158.73,-1.0,0.0,0,0,0.0,1789353.6000000003,0.0,5335209.048079999]
["2025-12-18T15:27:43.000000000",677.67,725.0,0.0,0.01,0.001,0.0,860,0,45.92,48.72,-1.0,0.0,0,0,0.0,1792081.4000000004,0.0,5331644.62404]
["2025-12-18T15:27:57.000000000",677.66,678.0,0.43,0.44,0.403,0.257,7455,454847,0.77,0.79,-0.591,0.263,4519,465946,310443.19999999995,1752399.9,492955.63507999986,4648416.224259999]
["2025-12-18T15:28:10.000000000",677.67,712.0,0.0,0.01,0.002,0.0,931,1,32.96,35.7,-1.0,0.0,1,0,0.0,1800649.8,0.0,5273579.14776]
["2025-12-18T15:28:22.000000000",677.57,651.0,26.53,26.82,1.0,0.0,5,153,0.0,0.01,-0.002,0.001,1937,10924,193.70000000000002,1720826.1,-1312.4530900000002,4461568.753769999]
["2025-12-18T15:28:35.000000000",677.69,707.0,0.0,0.01,0.002,0.001,2589,1,27.96,30.7,-1.0,0.0,0,0,258.9,1778575.3000000005,1754.5394099999999,5309086.485170001]
["2025-12-18T15:28:47.000000000",677.68,692.0,0.0,0.01,0.003,0.002,2058,2417,14.13,14.34,-1.0,0.0,2,246,411.59999999999997,1778575.3000000005,2789.3308799999995,5309008.144239999]
["2025-12-18T15:29:00.000000000",677.58,652.0,25.55,25.82,0.998,0.001,13,81,0.0,0.01,-0.002,0.001,3581,821,359.4,1765202.4000000004,-2417.6054400000003,5292433.733039999]
["2025-12-18T15:29:13.000000000",677.5,687.0,0.0,0.01,0.004,0.004,3639,7411,9.44,9.52,-1.0,0.0,6,814,1455.6000000000001,1779174.9000000004,9861.69,5262006.322499999]
["2025-12-18T15:29:26.000000000",677.62,525.0,151.3,154.03,1.0,0.0,1,2,0.0,0.01,0.0,0.0,167,0,0.0,1717482.2,0.0,4514454.871640002]
["2025-12-18T15:29:39.000000000",677.62,682.0,0.0,0.01,0.008,0.012,7889,209748,4.34,4.42,-1.0,0.0,1880,29949,9466.800000000001,1762910.0000000002,64148.93016000001,5219163.408760001]
["2025-12-18T15:29:52.000000000",677.57,673.0,4.58,4.68,0.973,0.026,11068,14591,0.02,0.03,-0.027,0.026,7662,184026,48697.99999999999,1768232.8000000003,60002.88891999999,5223698.8122]
["2025-12-18T15:30:05.000000000",677.54,651.0,26.45,26.69,0.998,0.001,5,153,0.0,0.01,-0.002,0.001,1937,10924,194.2,1754579.7000000007,-1309.00728,5197782.6645399975]
["2025-12-18T15:30:05.000000000",677.54,672.0,5.52,5.6,0.976,0.02,4549,9384,0.02,0.03,-0.024,0.02,14887,217776,38872.0,1754579.7000000007,-140088.1704,5197782.6645399975]
["2025-12-18T15:30:19.000000000",677.66,735.0,0.0,0.01,0.001,0.0,577,0,56.17,58.7,-1.0,0.0,0,0,0.0,1754579.7000000007,0.0,5198703.2506599985]
["2025-12-18T15:30:31.000000000",677.71,667.0,10.39,10.83,1.0,0.0,370,759,0.01,0.02,-0.01,0.006,5838,62697,3502.7999999999997,2855045.1999999993,-23738.82588,12238451.78798]
["2025-12-18T15:30:44.000000000",677.76,658.0,19.38,19.85,1.0,0.0,7,31,0.0,0.01,-0.002,0.001,5831,5689,583.1,1731551.1999999997,-3952.0185600000004,4591714.202879999]
["2025-12-18T15:30:57.000000000",677.82,580.0,96.42,99.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,1794606.5000000002,0.0,5333114.19498]
["2025-12-18T15:31:10.000000000",677.82,706.0,0.0,0.01,0.002,0.001,630,3,26.93,29.48,-0.998,0.001,1,0,63.1,1747319.1,426.34878000000003,4669432.164539998]
["2025-12-18T15:31:23.000000000",677.79,555.0,121.37,124.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1733609.7,0.0,4567715.600490002]
["2025-12-18T15:31:36.000000000",677.9,610.0,66.49,68.84,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,850,2,0.0,1733609.7,0.0,4568456.904899999]
["2025-12-18T15:31:48.000000000",677.84,560.0,116.43,119.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,124,0,0.0,1751016.7,0.0,4697004.838640002]
["2025-12-18T15:31:48.000000000",677.84,795.0,0.0,0.01,0.001,0.0,3,0,116.02,118.56,-0.999,0.0,0,0,0.0,1751016.7,0.0,4697004.838640002]
["2025-12-18T15:32:02.000000000",677.84,691.0,0.0,0.01,0.003,0.002,2240,1600,13.06,13.56,-0.997,0.002,0,301,448.00000000000006,1764691.3999999997,3036.723200000001,4779288.514080001]
["2025-12-18T15:32:15.000000000",677.79,770.0,0.0,0.01,0.001,0.0,20,0,91.15,93.52,-1.0,0.0,0,0,0.0,1803785.9000000004,0.0,5327203.69593]
["2025-12-18T15:32:27.000000000",677.81,664.0,13.66,13.89,1.0,0.0,339,157,0.01,0.02,-0.008,0.004,3599,27356,1439.6000000000001,1745995.1,-9757.752760000001,4628475.065129998]
["2025-12-18T15:32:40.000000000",677.84,745.0,0.0,0.01,0.001,0.0,1215,0,65.91,68.55,-0.999,0.0,0,0,0.0,1760006.4999999998,0.0,4679474.5405600015]
["2025-12-18T15:32:53.000000000",677.88,712.0,0.0,0.01,0.002,0.0,931,1,32.92,35.5,-0.998,0.0,1,0,0.0,1760006.4999999998,0.0,4679750.680920003]
["2025-12-18T15:33:06.000000000",677.85,720.0,0.0,0.01,0.001,0.0,6254,0,40.75,43.53,-0.999,0.0,0,0,0.0,1757055.2,0.0,4671461.5701]
["2025-12-18T15:33:18.000000000",677.92,701.0,0.0,0.01,0.002,0.001,1442,64,21.92,24.48,-0.998,0.001,0,4,144.2,1736130.9,977.5606399999998,4575633.920479997]
["2025-12-18T15:33:32.000000000",677.89,590.0,86.49,89.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,85,1,0.0,1808923.5000000002,0.0,5407648.51653]
["2025-12-18T15:33:45.000000000",677.95,696.0,0.0,0.01,0.003,0.001,2079,35,16.65,19.38,-1.0,0.0,2,4,207.9,1816310.4000000001,1409.4580500000002,5389797.413000001]
["2025-12-18T15:33:59.000000000",678.02,686.0,0.0,0.01,0.005,0.005,7504,10680,7.95,8.01,-1.0,0.0,16,2876,3752.0000000000005,1813306.2000000004,25439.310400000002,5439839.89052]
["2025-12-18T15:34:12.000000000",678.06,665.0,12.97,13.1,0.992,0.004,304,333,0.01,0.02,-0.008,0.004,8161,50038,3386.0,1804943.5000000002,-21310.069679999993,5450078.799179999]
["2025-12-18T15:34:25.000000000",678.09,525.0,151.69,154.4,1.0,0.0,1,2,0.0,0.01,0.0,0.0,167,0,0.0,1849319.5,0.0,5507336.45133]
["2025-12-18T15:34:38.000000000",678.05,660.0,17.66,18.15,0.997,0.001,18620,117,0.0,0.01,-0.003,0.001,28546,20404,4716.599999999999,1843974.0,-6730.324299999998,5482687.8902]
["2025-12-18T15:34:38.000000000",678.05,681.0,0.0,0.01,0.011,0.024,6276,363171,2.91,2.99,-1.0,0.0,3383,76838,15062.4,1843974.0,102130.60319999998,5482687.8902]
["2025-12-18T15:34:51.000000000",678.19,671.0,7.18,7.24,0.987,0.01,6197,8143,0.01,0.02,-0.013,0.01,4921,120375,11118.0,1860659.5999999999,8653.704399999999,5505281.925899999]
["2025-12-18T15:35:05.000000000",678.26,650.0,28.22,28.35,0.998,0.001,29,133,0.0,0.01,-0.002,0.001,4976,17219,500.5,1876413.0999999999,-3355.35222,5564893.369859999]
["2025-12-18T15:35:18.000000000",678.26,735.0,0.0,0.01,0.001,0.0,577,0,55.88,58.07,-1.0,0.0,0,0,0.0,1908973.1000000006,0.0,5665453.553980001]
["2025-12-18T15:35:31.000000000",678.08,625.0,51.91,54.24,0.999,0.0,26,16,0.0,0.01,-0.001,0.0,1286,1,0.0,1863137.4,0.0,5507205.733119998]
["2025-12-18T15:35:45.000000000",678.16,658.0,20.05,20.21,0.998,0.001,7,31,0.0,0.01,-0.002,0.001,5831,5689,583.8,1865120.9000000001,-3949.60384,5494404.170640002]
["2025-12-18T15:35:57.000000000",678.0,600.0,76.88,79.3,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,573,0,0.0,1856302.1,0.0,5541698.766000002]
["2025-12-18T15:36:10.000000000",678.03,525.0,151.71,154.44,1.0,0.0,1,2,0.0,0.01,0.0,0.0,167,0,0.0,1849262.3000000003,0.0,5464952.311350001]
["2025-12-18T15:36:10.000000000",678.03,704.0,0.0,0.01,0.002,0.001,2479,13,24.62,27.27,-1.0,0.0,1,0,247.9,1849262.3000000003,1680.83637,5464952.311350001]
["2025-12-18T15:36:35.000000000",678.03,500.0,176.71,179.41,1.0,0.0,18,16,0.0,0.01,0.0,0.0,195,0,0.0,1864446.2000000007,0.0,5391221.295059999]
["2025-12-18T15:36:47.000000000",678.03,666.0,11.97,12.2,0.991,0.005,372,445,0.01,0.02,-0.009,0.005,3832,35667,2102.0,1863233.0000000005,-11729.919,5492136.56814]
["2025-12-18T15:36:47.000000000",678.03,815.0,0.0,0.01,0.001,0.0,100,0,135.88,138.35,-1.0,0.0,0,0,0.0,1863233.0000000005,0.0,5492136.56814]
["2025-12-18T15:37:00.000000000",678.01,765.0,0.0,0.01,0.001,0.0,164,0,85.87,88.36,-1.0,0.0,0,0,0.0,1863233.0000000005,0.0,5491974.56538]
["2025-12-18T15:37:13.000000000",677.95,790.0,0.0,0.01,0.001,0.0,0,0,110.9,113.37,-1.0,0.0,0,0,0.0,1867385.2000000004,0.0,5459837.7834]
["2025-12-18T15:37:26.000000000",678.04,715.0,0.0,0.01,0.001,0.0,1650,0,35.62,38.06,-1.0,0.0,0,2,0.0,1873126.9000000004,0.0,5423818.928439999]
["2025-12-18T15:37:38.000000000",678.09,651.0,26.93,27.2,0.998,0.001,5,153,0.0,0.01,-0.002,0.001,1937,10924,194.2,1895125.4999999998,-1310.0698800000002,5578683.724949999]
["2025-12-18T15:37:52.000000000",678.13,710.0,0.0,0.01,0.002,0.001,4421,24,30.62,33.21,-1.0,0.0,0,0,442.1,1891324.0,2998.01273,5566881.73958]
["2025-12-18T15:38:05.000000000",678.14,699.0,0.0,0.01,0.002,0.001,3638,19,20.12,22.19,-1.0,0.0,0,8,363.8,1896277.4000000001,2467.07332,5677634.92296]
["2025-12-18T15:38:18.000000000",678.08,705.0,0.0,0.01,0.002,0.001,6597,45,25.62,28.2,-1.0,0.0,3,0,659.7,1896277.4000000001,4473.2937600000005,5677132.581119997]
["2025-12-18T15:38:30.000000000",677.94,590.0,86.69,89.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,85,1,0.0,1803162.4,0.0,4722211.4082]
["2025-12-18T15:38:43.000000000",677.91,674.0,3.91,3.97,0.97,0.032,11352,28349,0.02,0.03,-0.03,0.032,3856,283255,48665.6,1874691.2000000004,162611.62752,5457186.346559999]
["2025-12-18T15:38:43.000000000",677.91,695.0,0.0,0.01,0.003,0.001,4611,218,16.58,17.61,-1.0,0.0,1,7,461.09999999999997,1874691.2000000004,3125.84301,5457186.346559999]
["2025-12-18T15:38:55.000000000",677.79,684.0,0.0,0.01,0.006,0.007,9420,111593,6.16,6.23,-1.0,0.0,539,8215,6594.0,1866096.2000000002,44693.4726,5366493.148860001]
["2025-12-18T15:39:21.000000000",677.89,654.0,23.72,24.21,0.998,0.001,6,20,0.0,0.01,-0.002,0.001,3390,1137,339.59999999999997,1853170.1,-2293.97976,5438659.27247]
["2025-12-18T15:39:21.000000000",677.89,800.0,0.0,0.01,0.001,0.0,15,0,120.69,123.26,-1.0,0.0,0,0,0.0,1853170.1,0.0,5438659.27247]
["2025-12-18T15:39:34.000000000",677.72,659.0,18.7,19.22,0.998,0.001,35,69,0.0,0.01,-0.002,0.001,6471,4180,650.6,1853170.1,-4361.80592,5437295.3755600015]
["2025-12-18T15:39:46.000000000",677.65,671.0,6.64,6.7,0.986,0.011,6197,8143,0.01,0.02,-0.014,0.011,4921,120836,12229.8,1837010.6,9511.4954,5401191.706099999]
["2025-12-18T15:39:59.000000000",677.76,654.0,23.63,24.21,0.998,0.001,6,20,0.0,0.01,-0.002,0.001,3390,1137,339.59999999999997,1775877.3,-2293.5398400000004,5308675.163519999]
["2025-12-18T15:40:12.000000000",677.59,620.0,56.74,59.01,0.999,0.0,13,3,0.0,0.01,-0.001,0.0,1970,7,0.0,1776323.4000000004,0.0,5290279.85946]
["2025-12-18T15:40:26.000000000",677.67,645.0,32.52,33.22,0.998,0.0,23,26,0.0,0.01,-0.002,0.0,5121,1291,0.0,1797710.6000000003,0.0,5415110.52726]
["2025-12-18T15:40:39.000000000",677.85,570.0,106.58,109.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,1740827.4,0.0,4516797.8913]
["2025-12-18T15:40:52.000000000",677.86,679.0,0.1,0.11,0.157,0.207,14196,456717,1.22,1.25,-0.844,0.206,2807,311154,351681.39999999997,1740827.4,1599973.2938,4516864.525480001]
["2025-12-18T15:41:06.000000000",677.83,545.0,131.74,134.1,1.0,0.0,0,1,0.0,0.01,0.0,0.0,1040,0,0.0,1807031.5000000005,0.0,5423589.639830001]
["2025-12-18T15:41:06.000000000",677.83,830.0,0.0,0.01,0.0,0.0,0,0,150.88,153.54,-1.0,0.0,0,0,0.0,1807031.5000000005,0.0,5423589.639830001]
["2025-12-18T15:41:32.000000000",677.97,520.0,156.74,159.1,1.0,0.0,43,1,0.0,0.01,0.0,0.0,3,0,0.0,1807092.1000000003,0.0,5496169.22991]
["2025-12-18T15:41:32.000000000",677.97,677.0,1.13,1.16,0.759,0.239,10700,334059,0.17,0.18,-0.241,0.239,3639,570674,342702.1,1807092.1000000003,1144127.9346299998,5496169.22991]
["2025-12-18T15:41:45.000000000",678.11,713.0,0.0,0.01,0.002,0.0,544,10,33.5,36.19,-1.0,0.0,0,0,0.0,1929119.2,0.0,5748078.075759999]
["2025-12-18T15:41:59.000000000",678.04,760.0,0.0,0.01,0.001,0.0,478,0,80.63,83.26,-1.0,0.0,0,0,0.0,1891458.3000000003,0.0,5604467.76956]
["2025-12-18T15:42:12.000000000",678.06,712.0,0.0,0.01,0.002,0.0,931,1,32.65,35.2,-1.0,0.0,1,0,0.0,1890420.2000000002,0.0,5653947.709080001]
["2025-12-18T15:42:25.000000000",678.09,735.0,0.0,0.01,0.001,0.0,577,0,55.63,58.31,-1.0,0.0,0,0,0.0,1890420.2000000002,0.0,5654197.86162]
["2025-12-18T15:42:38.000000000",678.1,651.0,26.51,27.19,0.998,0.001,5,153,0.0,0.01,-0.002,0.001,1937,10924,194.2,1896645.5000000005,-1310.0892000000001,5682172.1769]
["2025-12-18T15:42:51.000000000",678.23,688.0,0.0,0.01,0.004,0.003,4099,7477,9.73,9.82,-1.0,0.0,7,685,1229.7,1905231.1,8340.19431,5760467.152090002]
["2025-12-18T15:42:51.000000000",678.23,710.0,0.0,0.01,0.002,0.001,4421,24,30.68,33.14,-1.0,0.0,0,0,442.1,1905231.1,2998.45483,5760467.152090002]
["2025-12-18T15:43:17.000000000",678.01,683.0,0.0,0.01,0.008,0.01,6635,123511,4.89,5.0,-1.0,0.0,2646,20806,6634.999999999999,1920180.9000000001,44985.9635,5717078.63145]
["2025-12-18T15:43:30.000000000",678.07,668.0,10.02,10.12,0.99,0.006,623,1434,0.01,0.02,-0.01,0.006,4832,60385,3273.0000000000005,1882836.1000000006,-17123.97978,5573736.078070003]
["2025-12-18T15:43:42.000000000",678.08,525.0,151.74,154.5,1.0,0.0,1,2,0.0,0.01,0.0,0.0,167,0,0.0,1882836.1000000006,0.0,5573818.278079997]
["2025-12-18T15:43:42.000000000",678.08,673.0,5.08,5.15,0.974,0.023,11068,14677,0.02,0.03,-0.026,0.023,7662,186862,43079.0,1882836.1000000006,53119.43104,5573818.278079997]
["2025-12-18T15:43:55.000000000",678.13,684.0,0.0,0.01,0.007,0.008,9420,111604,5.83,5.89,-1.0,0.0,539,8215,7536.0,1909005.5,51103.8768,5708562.76235]
["2025-12-18T15:44:08.000000000",678.15,668.0,10.02,10.22,0.99,0.006,623,1435,0.01,0.02,-0.01,0.006,4832,60388,3273.0000000000005,1915329.2999999998,-17126.0001,5677983.803250001]
["2025-12-18T15:44:21.000000000",678.15,657.0,20.51,21.28,0.998,0.001,16,47,0.0,0.01,-0.002,0.001,2348,2393,236.39999999999998,1913137.9,-1581.4458,5603276.086650001]
["2025-12-18T15:44:34.000000000",678.16,663.0,14.52,15.28,1.0,0.0,188,137,0.01,0.02,-0.007,0.003,4571,25896,1371.3000000000002,1850562.6,-9299.608080000002,4912511.017120001]
["2025-12-18T15:44:47.000000000",678.18,640.0,37.52,38.28,0.999,0.0,9,57,0.0,0.01,-0.001,0.0,1887,266,0.0,1920617.8000000003,0.0,5742166.336320001]
["2025-12-18T15:45:01.000000000",678.09,692.0,0.0,0.01,0.003,0.002,2058,2417,13.56,14.55,-1.0,0.0,2,281,411.59999999999997,1908879.7999999998,2791.01844,5711557.494719999]
["2025-12-18T15:45:15.000000000",678.33,615.0,61.91,64.56,0.999,0.0,5,41,0.0,0.01,-0.001,0.0,1340,4,0.0,1908879.7999999998,0.0,5713579.016639999]
["2025-12-18T15:45:28.000000000",678.33,555.0,121.91,124.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1852703.2000000002,0.0,5680354.41324]
["2025-12-18T15:45:41.000000000",678.32,590.0,86.91,89.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,85,1,0.0,1910335.1000000003,0.0,5825893.088879998]
["2025-12-18T15:45:41.000000000",678.32,690.0,0.0,0.01,0.004,0.003,5113,2461,11.57,12.48,-1.0,0.0,18,453,1533.9,1910335.1000000003,10404.750480000002,5825893.088879998]
["2025-12-18T15:45:54.000000000",678.38,775.0,0.0,0.01,0.001,0.0,772,0,95.19,98.0,-1.0,0.0,0,0,0.0,1960923.7,0.0,5819692.449419999]
["2025-12-18T15:46:07.000000000",678.43,830.0,0.0,0.01,0.0,0.0,0,0,150.43,152.94,-1.0,0.0,0,0,0.0,1962511.5000000002,0.0,5871308.933369997]
["2025-12-18T15:46:21.000000000",678.53,765.0,0.0,0.01,0.001,0.0,164,0,85.05,87.86,-1.0,0.0,0,0,0.0,1950211.5,0.0,5970829.907149998]
["2025-12-18T15:46:33.000000000",678.46,805.0,0.0,0.01,0.001,0.0,748,0,125.09,127.86,-1.0,0.0,0,0,0.0,1958073.0000000005,0.0,5868105.02284]
["2025-12-18T15:46:46.000000000",678.45,664.0,13.52,14.59,0.992,0.003,339,157,0.01,0.02,-0.008,0.003,3599,27402,1181.4,1958073.0000000005,-6635.241000000001,5868018.531300002]
["2025-12-18T15:46:59.000000000",678.49,702.0,0.0,0.01,0.002,0.001,1240,24,22.15,24.83,-1.0,0.0,0,0,124.0,1956400.7000000002,841.3276,5852920.029590001]
["2025-12-18T15:47:12.000000000",678.44,712.0,0.0,0.01,0.002,0.0,931,1,32.14,34.83,-1.0,0.0,1,0,0.0,2006735.4000000004,0.0,5914923.50792]
["2025-12-18T15:47:25.000000000",678.37,697.0,0.0,0.01,0.003,0.001,1798,42,17.45,19.86,-1.0,0.0,0,6,179.8,1933944.6000000006,1219.70926,5845002.799020002]
["2025-12-18T15:47:38.000000000",678.4,685.0,0.0,0.01,0.006,0.007,7893,62063,6.43,6.66,-1.0,0.0,91,7584,5525.099999999999,1950444.6,37482.278399999996,5985257.2672]
["2025-12-18T15:47:38.000000000",678.4,702.0,0.0,0.01,0.002,0.001,1240,24,22.17,24.86,-1.0,0.0,0,0,124.0,1950444.6,841.2159999999999,5985257.2672]
["2025-12-18T15:48:04.000000000",678.22,677.0,1.33,1.36,0.884,0.169,10700,336475,0.08,0.09,-0.116,0.169,3639,579388,242329.1,1941049.4000000006,809326.0299800002,5882824.665959997]
["2025-12-18T15:48:04.000000000",678.22,697.0,0.0,0.01,0.003,0.001,1798,42,17.45,19.86,-1.0,0.0,0,6,179.8,1941049.4000000006,1219.43956,5882824.665959997]
["2025-12-18T15:48:19.000000000",678.09,682.0,0.0,0.01,0.009,0.016,7889,209966,3.84,3.92,-1.0,0.0,1880,30334,12622.4,1923497.7999999998,85591.23216,5623889.95098]
["2025-12-18T15:48:33.000000000",678.1,670.0,7.99,8.17,0.988,0.009,4773,13506,0.01,0.02,-0.012,0.009,10150,146939,13430.699999999999,1799766.4999999998,-32815.293300000005,5901651.447700001]
["2025-12-18T15:48:46.000000000",677.99,677.0,1.14,1.16,0.832,0.214,10700,336571,0.11,0.12,-0.168,0.214,3639,579833,306854.60000000003,1781201.7999999998,1024479.5014600002,5914047.106879999]
["2025-12-18T15:48:59.000000000",678.02,730.0,0.0,0.01,0.001,0.0,247,1,50.58,52.9,-1.0,0.0,0,0,0.0,1791412.2,0.0,5866211.411479999]
["2025-12-18T15:49:12.000000000",678.0,672.0,5.96,6.07,0.985,0.014,4549,9680,0.01,0.02,-0.015,0.014,14887,229276,27210.399999999998,1829437.7000000004,-98128.296,5422161.942000002]
["2025-12-18T15:49:26.000000000",678.03,657.0,20.51,21.56,0.998,0.001,16,47,0.0,0.01,-0.002,0.001,2348,2393,236.39999999999998,1836898.6000000003,-1581.16596,5445466.40718]
["2025-12-18T15:49:39.000000000",677.94,620.0,57.13,59.37,0.999,0.0,13,3,0.0,0.01,-0.001,0.0,1970,7,0.0,3141667.6,0.0,-3385743.54216]
["2025-12-18T15:49:52.000000000",678.2,652.0,25.52,26.58,0.998,0.001,13,81,0.0,0.01,-0.002,0.001,3581,821,359.4,3141667.6,-2419.8176000000003,-3387042.024800002]
["2025-12-18T15:50:06.000000000",678.07,692.0,0.0,0.01,0.003,0.002,2058,2419,12.68,14.0,-1.0,0.0,2,287,411.59999999999997,1880825.4,2790.9361200000003,5589328.297720003]
["2025-12-18T15:50:20.000000000",677.81,505.0,171.68,174.23,1.0,0.0,1,0,0.0,0.01,0.0,0.0,305,0,0.0,1791706.6000000003,0.0,5826373.4228]
["2025-12-18T15:50:34.000000000",677.86,555.0,121.68,124.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1975511.3000000003,0.0,4609264.299939999]
["2025-12-18T15:50:34.000000000",677.86,820.0,0.0,0.01,0.0,0.0,101,0,140.73,143.32,-1.0,0.0,0,0,0.0,1975511.3000000003,0.0,4609264.299939999]
["2025-12-18T15:50:59.000000000",677.84,535.0,141.68,144.28,1.0,0.0,0,86,0.0,0.01,0.0,0.0,370,0,0.0,1830888.9000000001,0.0,5781899.959760002]
["2025-12-18T15:50:59.000000000",677.84,677.0,0.99,1.02,0.807,0.255,10700,337332,0.12,0.13,-0.193,0.256,3639,581639,366008.39999999997,1830888.9000000001,1218021.54144,5781899.959760002]
["2025-12-18T15:51:11.000000000",677.78,720.0,0.0,0.01,0.001,0.0,6254,0,40.78,43.33,-1.0,0.0,0,0,0.0,1875297.2000000002,0.0,5537975.001679999]
["2025-12-18T15:51:24.000000000",677.54,765.0,0.0,0.01,0.001,0.0,164,0,86.05,88.34,-1.0,0.0,0,0,0.0,1875297.2000000002,0.0,5536014.020239998]
["2025-12-18T15:51:37.000000000",677.64,711.0,0.0,0.01,0.002,0.0,447,0,32.06,34.33,-1.0,0.0,5,0,0.0,1857558.1000000003,0.0,5422181.86188]
["2025-12-18T15:51:50.000000000",677.54,698.0,0.0,0.01,0.002,0.001,7134,18,19.02,21.36,-1.0,0.0,0,4,713.4000000000001,1829104.4000000001,4833.570360000001,5589329.642839999]
["2025-12-18T15:52:03.000000000",677.47,706.0,0.0,0.01,0.002,0.001,630,3,27.14,29.35,-1.0,0.0,1,0,63.0,1843860.3000000005,426.8061,5610900.70833]
["2025-12-18T15:52:16.000000000",677.52,691.0,0.0,0.01,0.003,0.002,2240,1600,13.25,13.59,-1.0,0.0,0,342,448.00000000000006,1847081.7000000004,3035.2896,5528298.289679999]
["2025-12-18T15:52:16.000000000",677.52,710.0,0.0,0.01,0.002,0.0,4421,24,31.12,33.33,-1.0,0.0,0,0,0.0,1847081.7000000004,0.0,5528298.289679999]
["2025-12-18T15:52:29.000000000",677.54,696.0,0.0,0.01,0.003,0.001,2079,35,17.1,19.73,-1.0,0.0,2,4,207.9,1847903.6000000003,1408.60566,5576652.869439997]
["2025-12-18T15:52:42.000000000",677.56,683.0,0.0,0.01,0.007,0.009,6635,123843,5.29,5.49,-1.0,0.0,2646,20859,5971.5,1847903.6000000003,40460.4954,5576817.484159999]
["2025-12-18T15:52:55.000000000",677.43,691.0,0.0,0.01,0.003,0.002,2240,1600,13.25,13.6,-1.0,0.0,0,342,448.00000000000006,1841836.1000000003,3034.8864000000003,5495621.745510001]
["2025-12-18T15:53:08.000000000",677.31,795.0,0.0,0.01,0.001,0.0,3,0,116.28,118.72,-1.0,0.0,0,0,0.0,1845185.5000000002,0.0,5558771.8976099985]
["2025-12-18T15:53:21.000000000",677.66,686.0,0.0,0.01,0.005,0.004,7504,10689,8.21,8.6,-1.0,0.0,16,3008,3001.6000000000004,1877435.8000000003,20340.64256,5480220.156159999]
["2025-12-18T15:53:34.000000000",677.5,671.0,6.51,6.63,0.986,0.012,6197,8246,0.01,0.02,-0.014,0.012,4921,124426,13341.6,1860206.7000000007,10373.880000000003,5677855.8225]
["2025-12-18T15:53:46.000000000",677.31,657.0,20.28,20.79,0.998,0.001,16,47,0.0,0.01,-0.002,0.001,2348,2393,236.39999999999998,1860567.6,-1579.4869199999998,5638035.454979998]
["2025-12-18T15:54:00.000000000",677.35,666.0,11.28,11.79,0.991,0.005,372,445,0.01,0.02,-0.009,0.005,3832,36074,2102.0,1864571.2000000002,-11718.155,5609269.4653]
["2025-12-18T15:54:14.000000000",677.28,705.0,0.0,0.01,0.002,0.001,6597,45,26.3,28.35,-1.0,0.0,3,0,659.7,1864571.2000000002,4468.01616,5608689.781440004]
["2025-12-18T15:54:27.000000000",677.19,575.0,101.26,103.62,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,8,1,0.0,1880123.0999999999,0.0,5686168.722090001]
["2025-12-18T15:54:39.000000000",677.35,620.0,56.29,58.63,0.999,0.0,13,3,0.0,0.01,-0.001,0.0,1970,7,0.0,5736687.099999998,0.0,-20312656.96435]
["2025-12-18T15:54:53.000000000",677.24,550.0,125.86,128.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1113,0,0.0,1891499.2000000002,0.0,5710590.620479998]
["2025-12-18T15:54:53.000000000",677.24,703.0,0.0,0.01,0.002,0.001,1678,0,24.36,27.04,-1.0,0.0,0,0,167.79999999999998,1891499.2000000002,1136.40872,5710590.620479998]
["2025-12-18T15:55:20.000000000",677.11,525.0,150.78,153.55,1.0,0.0,1,2,0.0,0.01,0.0,0.0,167,0,0.0,1928479.7,0.0,5740765.4118500035]
["2025-12-18T15:55:20.000000000",677.11,790.0,0.0,0.01,0.001,0.0,0,0,111.45,114.19,-1.0,0.0,0,0,0.0,1928479.7,0.0,5740765.4118500035]
["2025-12-18T15:55:34.000000000",677.12,830.0,0.0,0.01,0.0,0.0,0,0,151.46,154.2,-1.0,0.0,0,0,0.0,1974717.2999999998,0.0,5934170.663679998]
["2025-12-18T15:55:47.000000000",677.07,765.0,0.0,0.01,0.001,0.0,164,0,86.48,89.29,-1.0,0.0,0,0,0.0,1974717.2999999998,0.0,5933732.471730002]
["2025-12-18T15:56:00.000000000",677.18,677.0,0.39,0.42,0.557,0.515,10700,340386,0.2,0.21,-0.445,0.522,3639,594664,741005.8,1959934.2000000002,2445257.70356,6029051.369320001]
["2025-12-18T15:56:14.000000000",677.09,740.0,0.0,0.01,0.001,0.0,1,0,61.48,64.28,-1.0,0.0,0,0,0.0,1985653.7000000002,0.0,6081949.414470001]
["2025-12-18T15:56:28.000000000",677.05,650.0,25.71,28.45,0.998,0.001,29,134,0.0,0.01,-0.002,0.001,4976,17219,500.5,2007178.4000000001,-3349.36635,6174995.256100001]
["2025-12-18T15:56:28.000000000",677.05,765.0,0.0,0.01,0.001,0.0,164,0,86.52,89.3,-1.0,0.0,0,0,0.0,2007178.4000000001,0.0,6174995.256100001]
["2025-12-18T15:56:41.000000000",676.97,710.0,0.0,0.01,0.002,0.0,4421,24,31.58,34.28,-1.0,0.0,0,0,0.0,2016080.9000000001,0.0,6009100.511050002]
["2025-12-18T15:57:07.000000000",677.03,685.0,0.0,0.01,0.005,0.005,7893,62110,7.88,8.08,-1.0,0.0,91,7611,3946.5000000000005,1983747.7000000004,26718.98895,6130526.283869999]
["2025-12-18T15:57:07.000000000",677.03,705.0,0.0,0.01,0.002,0.001,6597,45,26.58,29.33,-1.0,0.0,3,0,659.7,1983747.7000000004,4466.36691,6130526.283869999]
["2025-12-18T15:57:34.000000000",677.01,520.0,155.65,158.45,1.0,0.0,43,1,0.0,0.01,0.0,0.0,3,0,0.0,1965086.0000000002,0.0,5921286.526320001]
["2025-12-18T15:57:34.000000000",677.01,700.0,0.0,0.01,0.002,0.001,2941,327,21.6,24.31,-1.0,0.0,3,6,294.1,1965086.0000000002,1991.0864100000001,5921286.526320001]
["2025-12-18T15:57:46.000000000",676.93,683.0,0.0,0.01,0.006,0.008,6635,123879,5.85,6.07,-1.0,0.0,2646,20880,5308.0,1975714.4000000004,35931.4444,5931469.154439999]
["2025-12-18T15:57:59.000000000",676.98,669.0,7.93,8.37,0.988,0.009,1713,2943,0.01,0.02,-0.012,0.009,4572,38262,5656.5,1989517.0000000002,-17419.37238,5921132.456160001]
["2025-12-18T15:58:13.000000000",676.93,680.0,0.0,0.01,0.011,0.022,20910,575082,2.97,3.2,-1.0,0.0,9991,268071,46002.0,2006702.7,311401.3386,5976843.095409999]
["2025-12-18T15:58:26.000000000",676.79,730.0,0.0,0.01,0.001,0.0,247,1,51.8,54.52,-1.0,0.0,0,0,0.0,2007796.4000000001,0.0,6048630.59886]
["2025-12-18T15:58:39.000000000",676.58,645.0,30.32,33.0,0.998,0.0,23,26,0.0,0.01,-0.002,0.0,5121,1294,0.0,1995952.4000000004,0.0,6143522.310800002]
["2025-12-18T15:58:52.000000000",676.48,657.0,19.48,20.05,0.998,0.001,16,47,0.0,0.01,-0.002,0.001,2348,2408,236.39999999999998,1995952.4000000004,-1577.55136,6142614.284800001]
["2025-12-18T15:59:06.000000000",676.48,620.0,55.26,57.91,0.999,0.0,13,3,0.0,0.01,-0.001,0.0,1970,7,0.0,1992258.8,0.0,6117499.28832]
["2025-12-18T15:59:06.000000000",676.48,720.0,0.0,0.01,0.001,0.0,6254,0,42.09,44.89,-1.0,0.0,0,0,0.0,1992258.8,0.0,6117499.28832]
["2025-12-18T15:59:31.000000000",676.44,595.0,80.1,82.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,3,0.0,1979142.8,0.0,6094631.051280002]
["2025-12-18T15:59:45.000000000",676.73,520.0,155.42,158.18,1.0,0.0,43,1,0.0,0.01,0.0,0.0,3,0,0.0,1843034.9999999998,0.0,4779084.854980001]
["2025-12-18T15:59:58.000000000",676.51,555.0,120.34,122.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1985840.5999999999,0.0,5907186.549539999]
["2025-12-18T15:59:58.000000000",676.51,835.0,0.0,0.01,0.0,0.0,0,0,157.06,159.66,-1.0,0.0,0,0,0.0,1985840.5999999999,0.0,5907186.549539999]
["2025-12-18T16:00:11.000000000",676.47,690.0,0.0,0.01,0.003,0.002,5113,2467,13.51,13.66,-0.997,0.002,18,469,1026.2,1944526.4,6893.229300000001,5525516.548139995]
["2025-12-18T16:00:25.000000000",676.47,810.0,0.0,0.01,0.001,0.0,44,0,132.2,134.89,-0.999,0.0,0,0,0.0,1944526.4,0.0,5525516.548139995]
["2025-12-18T16:00:38.000000000",676.47,663.0,13.32,13.64,0.992,0.004,188,137,0.01,0.02,-0.008,0.004,4571,25984,1903.5999999999997,1942779.2,-11859.872040000002,6328757.02614]
["2025-12-18T16:00:52.000000000",676.47,785.0,0.0,0.01,0.001,0.0,33,0,107.23,110.04,-0.999,0.0,0,0,0.0,1918953.5999999999,0.0,5232341.214839996]
["2025-12-18T16:01:05.000000000",676.47,714.0,0.0,0.01,0.001,0.0,398,0,36.28,38.9,-0.998,0.0,0,2,0.0,2048604.6,0.0,6022233.586799997]
["2025-12-18T16:01:05.000000000",676.47,740.0,0.0,0.01,0.001,0.0,1,0,62.24,64.92,-0.999,0.0,0,0,0.0,2048604.6,0.0,6022233.586799997]
["2025-12-18T16:01:05.000000000",676.47,745.0,0.0,0.01,0.001,0.0,1215,0,67.24,69.92,-0.999,0.0,0,0,0.0,2048604.6,0.0,6022233.586799997]
["2025-12-18T16:01:05.000000000",676.47,750.0,0.0,0.01,0.001,0.0,1445,0,72.14,74.92,-0.999,0.0,0,0,0.0,2048604.6,0.0,6022233.586799997]
["2025-12-18T16:01:05.000000000",676.47,755.0,0.0,0.01,0.001,0.0,0,0,77.21,79.92,-0.999,0.0,0,0,0.0,2048604.6,0.0,6022233.586799997]
["2025-12-18T16:01:05.000000000",676.47,760.0,0.0,0.01,0.001,0.0,478,0,82.14,84.91,-0.999,0.0,0,0,0.0,2048604.6,0.0,6022233.586799997]
["2025-12-18T16:01:05.000000000",676.47,765.0,0.0,0.01,0.001,0.0,164,0,87.23,89.92,-0.999,0.0,0,0,0.0,2048604.6,0.0,6022233.586799997]
["2025-12-18T16:01:05.000000000",676.47,770.0,0.0,0.01,0.001,0.0,20,0,92.22,94.92,-0.999,0.0,0,0,0.0,2048604.6,0.0,6022233.586799997]
["2025-12-18T16:01:05.000000000",676.47,775.0,0.0,0.01,0.001,0.0,772,0,97.23,99.92,-0.999,0.0,0,0,0.0,2048604.6,0.0,6022233.586799997]
["2025-12-18T16:01:05.000000000",676.47,780.0,0.0,0.01,0.001,0.0,19,0,102.24,104.92,-0.999,0.0,0,0,0.0,2048604.6,0.0,6022233.586799997]
["2025-12-18T16:01:05.000000000",676.47,785.0,0.0,0.01,0.001,0.0,33,0,107.24,109.92,-0.999,0.0,0,0,0.0,2048604.6,0.0,6022233.586799997]
["2025-12-18T16:01:05.000000000",676.47,790.0,0.0,0.01,0.001,0.0,0,0,112.23,114.92,-0.999,0.0,0,0,0.0,2048604.6,0.0,6022233.586799997]
["2025-12-18T16:01:05.000000000",676.47,795.0,0.0,0.01,0.001,0.0,3,0,117.24,119.92,-0.999,0.0,0,0,0.0,2048604.6,0.0,6022233.586799997]
["2025-12-18T16:01:05.000000000",676.47,800.0,0.0,0.01,0.001,0.0,15,0,122.24,124.92,-0.999,0.0,0,0,0.0,2048604.6,0.0,6022233.586799997]
["2025-12-18T16:01:05.000000000",676.47,805.0,0.0,0.01,0.001,0.0,748,0,127.23,129.92,-0.999,0.0,0,0,0.0,2048604.6,0.0,6022233.586799997]
["2025-12-18T16:01:05.000000000",676.47,810.0,0.0,0.01,0.001,0.0,44,0,132.23,134.92,-0.999,0.0,0,0,0.0,2048604.6,0.0,6022233.586799997]
["2025-12-18T16:01:05.000000000",676.47,815.0,0.0,0.01,0.001,0.0,100,0,137.24,139.92,-0.999,0.0,0,0,0.0,2048604.6,0.0,6022233.586799997]
["2025-12-18T16:01:05.000000000",676.47,820.0,0.0,0.01,0.0,0.0,101,0,142.24,144.92,-0.999,0.0,0,0,0.0,2048604.6,0.0,6022233.586799997]
["2025-12-18T16:01:05.000000000",676.47,825.0,0.0,0.01,0.0,0.0,200,0,147.23,149.92,-0.999,0.0,0,0,0.0,2048604.6,0.0,6022233.586799997]
["2025-12-18T16:01:05.000000000",676.47,830.0,0.0,0.01,0.0,0.0,0,0,152.24,154.92,-0.999,0.0,0,0,0.0,2048604.6,0.0,6022233.586799997]
["2025-12-18T16:01:05.000000000",676.47,835.0,0.0,0.01,0.0,0.0,0,0,157.23,159.92,-0.999,0.0,0,0,0.0,2048604.6,0.0,6022233.586799997]
["2025-12-18T16:01:18.000000000",676.47,500.0,174.97,177.79,1.0,0.0,18,16,0.0,0.01,0.0,0.0,195,0,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,505.0,169.97,172.79,1.0,0.0,1,0,0.0,0.01,0.0,0.0,305,0,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,510.0,164.98,167.79,1.0,0.0,2,128,0.0,0.01,0.0,0.0,314,0,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,515.0,159.97,162.79,1.0,0.0,4,132,0.0,0.01,0.0,0.0,5,0,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,520.0,154.97,157.79,1.0,0.0,43,1,0.0,0.01,0.0,0.0,3,0,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,525.0,149.97,152.79,1.0,0.0,1,2,0.0,0.01,0.0,0.0,167,0,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,530.0,144.97,147.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,535.0,139.97,142.79,1.0,0.0,0,86,0.0,0.01,0.0,0.0,370,0,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,540.0,134.97,137.79,1.0,0.0,0,86,0.0,0.01,0.0,0.0,207,0,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,545.0,129.97,132.79,1.0,0.0,0,1,0.0,0.01,0.0,0.0,1040,0,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,550.0,124.99,127.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1113,0,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,555.0,119.97,122.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,560.0,114.97,117.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,124,0,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,565.0,109.97,112.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,570.0,104.97,107.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,575.0,99.97,102.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,8,1,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,580.0,94.97,97.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,585.0,89.97,92.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,41,0,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,590.0,84.97,87.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,85,1,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,595.0,79.97,82.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,3,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,600.0,74.97,77.78,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,573,0,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,605.0,69.97,72.77,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,3648,1,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,610.0,64.97,67.79,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,850,2,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,615.0,59.98,62.79,1.0,0.0,5,41,0.0,0.01,-0.001,0.0,1340,4,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,620.0,54.97,57.77,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1970,7,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,625.0,49.97,52.77,1.0,0.0,26,16,0.0,0.01,-0.001,0.0,1286,1,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,630.0,44.97,47.77,1.0,0.0,21,42,0.0,0.01,-0.001,0.0,1437,6,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,635.0,39.97,42.77,1.0,0.0,6,54,0.0,0.01,-0.001,0.0,2265,25,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,640.0,35.05,37.76,1.0,0.0,9,57,0.0,0.01,-0.001,0.0,1887,266,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,645.0,30.05,32.76,1.0,0.0,23,26,0.0,0.01,-0.002,0.0,5121,1294,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,650.0,25.05,27.76,1.0,0.0,29,134,0.0,0.01,-0.002,0.001,4976,17219,497.6,1834960.8999999997,-3366.11472,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,651.0,24.05,26.76,1.0,0.0,5,157,0.0,0.01,-0.002,0.001,1937,10924,193.70000000000002,1834960.8999999997,-1310.3223900000003,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,652.0,23.05,25.76,1.0,0.0,13,81,0.0,0.01,-0.002,0.001,3581,882,358.1,1834960.8999999997,-2422.4390700000004,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,653.0,22.05,24.76,1.0,0.0,11,73,0.0,0.01,-0.002,0.001,3335,304,333.5,1834960.8999999997,-2256.02745,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,654.0,21.05,23.76,1.0,0.0,6,20,0.0,0.01,-0.002,0.001,3390,1156,339.0,1834960.8999999997,-2293.2333000000003,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,655.0,21.18,22.76,1.0,0.0,51,42,0.0,0.01,-0.002,0.001,3565,4990,356.5,1834960.8999999997,-2411.6155500000004,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,656.0,19.05,21.76,1.0,0.0,9,43,0.0,0.01,-0.002,0.001,4716,32106,471.6,1834960.8999999997,-3190.2325200000005,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,657.0,18.05,20.7,1.0,0.0,16,47,0.0,0.01,-0.002,0.001,2348,2410,234.79999999999998,1834960.8999999997,-1588.3515599999998,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,658.0,17.05,19.7,1.0,0.0,7,31,0.0,0.01,-0.003,0.001,5831,5708,583.1,1834960.8999999997,-3944.4965700000002,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,659.0,17.32,17.48,1.0,0.0,35,71,0.0,0.01,-0.003,0.001,6471,4426,647.1,1834960.8999999997,-4377.437370000001,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,660.0,16.29,16.64,1.0,0.0,18620,119,0.0,0.01,-0.003,0.001,28546,20605,2854.6,1834960.8999999997,-19310.51262,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,661.0,15.26,15.65,1.0,0.0,48,77,0.0,0.01,-0.003,0.002,6395,8757,1279.0,1834960.8999999997,-8652.051300000001,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,662.0,14.28,14.65,1.0,0.0,103,102,0.01,0.02,-0.008,0.003,6156,17407,1846.8,1834960.8999999997,-12493.047960000002,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,663.0,13.28,13.64,1.0,0.0,188,137,0.01,0.02,-0.008,0.004,4571,25984,1828.3999999999999,1834960.8999999997,-12368.57748,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,664.0,12.27,12.65,1.0,0.0,339,157,0.01,0.02,-0.009,0.004,3599,27462,1439.6000000000001,1834960.8999999997,-9738.462120000002,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,665.0,11.28,11.48,1.0,0.0,304,380,0.01,0.02,-0.009,0.005,8161,50207,4080.5,1834960.8999999997,-27603.35835,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,666.0,10.28,11.03,1.0,0.0,372,445,0.01,0.02,-0.01,0.006,3832,36500,2299.2000000000003,1834960.8999999997,-15553.398240000002,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,667.0,9.27,10.04,1.0,0.0,370,778,0.01,0.02,-0.01,0.007,5838,64096,4086.6,1834960.8999999997,-27644.623020000003,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,668.0,8.27,9.05,1.0,0.0,623,1435,0.01,0.02,-0.011,0.008,4832,60718,3865.6,1834960.8999999997,-26149.624320000003,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,669.0,7.28,7.64,1.0,0.0,1713,2965,0.01,0.02,-0.013,0.01,4572,38313,4572.0,1834960.8999999997,-30928.208400000003,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,670.0,6.28,6.63,1.0,0.0,4773,13638,0.01,0.02,-0.014,0.012,10150,151208,12180.0,1834960.8999999997,-82394.046,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,671.0,5.33,5.63,1.0,0.0,6197,8284,0.01,0.02,-0.017,0.016,4921,124575,7873.6,1834960.8999999997,-53262.54192000001,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,672.0,4.28,4.49,1.0,0.0,4549,9735,0.01,0.02,-0.019,0.022,14887,230269,32751.399999999994,1834960.8999999997,-221553.39557999998,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,673.0,3.28,3.49,1.0,0.0,11068,14841,0.01,0.02,-0.023,0.032,7662,190191,24518.4,1834960.8999999997,-165859.62048,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,674.0,2.33,2.46,1.0,0.0,11352,29070,0.01,0.02,-0.03,0.053,3856,287849,20436.8,1834960.8999999997,-138248.82096,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,675.0,1.35,1.45,1.0,0.0,14247,74732,0.02,0.03,-0.063,0.135,4301,531061,58063.5,1834960.8999999997,-392782.15845,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,676.0,0.48,0.52,0.768,0.595,10844,167608,0.1,0.11,-0.266,0.507,3287,544440,811868.8999999999,1834960.8999999997,3237362.8613699996,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,677.0,0.07,0.08,0.196,0.402,10700,348926,0.66,0.7,-0.805,0.398,3639,606448,574972.2000000001,1834960.8999999997,1930021.6746600005,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,678.0,0.01,0.02,0.041,0.096,7455,496925,1.57,1.7,-0.959,0.096,4519,508939,114950.40000000001,1834960.8999999997,190667.12832000008,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,679.0,0.0,0.01,0.012,0.028,14196,483826,2.53,2.74,-0.987,0.028,2807,316412,47608.4,1834960.8999999997,215720.87124,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,680.0,0.0,0.01,0.01,0.017,20910,575102,3.52,3.72,-0.99,0.017,9991,268281,52531.7,1834960.8999999997,125568.39081000003,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,681.0,0.0,0.01,0.008,0.011,6276,364576,4.52,4.73,-0.992,0.011,3383,77302,10624.9,1834960.8999999997,21527.30481,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,682.0,0.0,0.01,0.007,0.008,7889,210320,5.54,5.73,-0.993,0.008,1880,30554,7815.2,1834960.8999999997,32519.265840000007,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,683.0,0.0,0.01,0.006,0.006,6635,123889,6.53,6.68,-0.994,0.006,2646,20917,5568.6,1834960.8999999997,16190.632980000004,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,684.0,0.0,0.01,0.005,0.005,9420,111750,7.54,7.73,-0.995,0.005,539,8430,4979.5,1834960.8999999997,30038.650350000004,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,685.0,0.0,0.01,0.005,0.004,7893,62121,8.47,8.73,-0.995,0.004,91,7646,3193.6,1834960.8999999997,21111.27576,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,686.0,0.0,0.01,0.004,0.004,7504,10689,9.54,9.73,-0.995,0.004,16,3059,3008.0,1834960.8999999997,20261.629440000004,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,687.0,0.0,0.01,0.004,0.003,3639,7422,10.36,10.73,-0.996,0.003,6,957,1093.5,1834960.8999999997,7372.84653,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,688.0,0.0,0.01,0.004,0.003,4099,7478,11.37,11.73,-0.996,0.003,7,724,1231.8000000000002,1834960.8999999997,8304.34572,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,689.0,0.0,0.01,0.004,0.002,4545,4569,12.36,12.72,-0.996,0.002,1,283,909.2,1834960.8999999997,6147.75936,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,690.0,0.0,0.01,0.003,0.002,5113,2467,13.38,13.72,-0.997,0.002,18,469,1026.2,1834960.8999999997,6893.229300000001,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,691.0,0.0,0.01,0.003,0.002,2240,1601,14.46,15.61,-0.997,0.002,0,353,448.00000000000006,1834960.8999999997,3030.585600000001,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,692.0,0.0,0.01,0.003,0.002,2058,2499,15.36,15.73,-0.997,0.002,2,300,411.99999999999994,1834960.8999999997,2781.64464,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,693.0,0.0,0.01,0.003,0.001,1289,170,16.38,16.72,-0.997,0.001,0,23,128.9,1834960.8999999997,871.9698300000001,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,694.0,0.0,0.01,0.003,0.001,4947,635,17.5,17.75,-0.997,0.001,10,4,495.7,1834960.8999999997,3339.7323900000006,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,695.0,0.0,0.01,0.003,0.001,4611,218,18.36,18.72,-0.997,0.001,1,11,461.2,1834960.8999999997,3118.5267,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,696.0,0.0,0.01,0.002,0.001,2079,35,18.29,20.94,-0.997,0.001,2,4,208.1,1834960.8999999997,1405.0281900000004,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,697.0,0.0,0.01,0.002,0.001,1798,42,19.23,21.94,-0.998,0.001,0,6,179.8,1834960.8999999997,1216.2930600000002,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,698.0,0.0,0.01,0.002,0.001,7134,18,20.23,22.94,-0.998,0.001,0,4,713.4000000000001,1834960.8999999997,4825.936980000001,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,699.0,0.0,0.01,0.002,0.001,3638,19,21.23,23.94,-0.998,0.001,0,8,363.8,1834960.8999999997,2460.9978600000004,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,700.0,0.0,0.01,0.002,0.001,2941,327,22.23,24.94,-0.998,0.001,3,6,294.40000000000003,1834960.8999999997,1987.4688600000004,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,701.0,0.0,0.01,0.002,0.001,1442,64,23.23,25.94,-0.998,0.001,0,4,144.2,1834960.8999999997,975.46974,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,702.0,0.0,0.01,0.002,0.001,1240,24,24.23,26.94,-0.998,0.001,0,0,124.0,1834960.8999999997,838.8228,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,703.0,0.0,0.01,0.002,0.001,1678,0,25.23,27.94,-0.998,0.001,0,0,167.79999999999998,1834960.8999999997,1135.11666,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,704.0,0.0,0.01,0.002,0.001,2479,13,26.23,28.94,-0.998,0.001,1,0,248.0,1834960.8999999997,1676.29266,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,705.0,0.0,0.01,0.002,0.001,6597,45,27.23,29.94,-0.998,0.001,3,0,660.0,1834960.8999999997,4460.64318,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,706.0,0.0,0.01,0.002,0.001,630,3,28.23,30.94,-0.998,0.001,1,0,63.1,1834960.8999999997,425.49963,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,707.0,0.0,0.01,0.002,0.001,2589,1,29.23,31.94,-0.998,0.001,0,0,258.9,1834960.8999999997,1751.3808299999998,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,708.0,0.0,0.01,0.002,0.001,2165,0,30.23,32.94,-0.998,0.001,0,0,216.5,1834960.8999999997,1464.55755,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,709.0,0.0,0.01,0.002,0.0,291,4,31.23,33.94,-0.998,0.0,0,0,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,710.0,0.0,0.01,0.002,0.0,4421,24,32.23,34.94,-0.998,0.0,0,0,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,711.0,0.0,0.01,0.002,0.0,447,0,33.23,35.94,-0.998,0.0,5,0,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,712.0,0.0,0.01,0.002,0.0,931,1,34.23,36.94,-0.998,0.0,1,0,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,713.0,0.0,0.01,0.001,0.0,544,10,35.23,37.94,-0.998,0.0,0,0,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,714.0,0.0,0.01,0.001,0.0,398,0,36.23,38.94,-0.998,0.0,0,2,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,715.0,0.0,0.01,0.001,0.0,1650,0,37.2,40.01,-0.998,0.0,0,2,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,720.0,0.0,0.01,0.001,0.0,6254,0,42.2,45.0,-0.999,0.0,0,0,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,725.0,0.0,0.01,0.001,0.0,860,0,47.21,50.0,-0.999,0.0,0,0,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,730.0,0.0,0.01,0.001,0.0,247,1,52.2,55.0,-0.999,0.0,0,0,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,735.0,0.0,0.01,0.001,0.0,577,0,57.2,60.01,-0.999,0.0,0,0,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,740.0,0.0,0.01,0.001,0.0,1,0,62.2,65.0,-0.999,0.0,0,0,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,745.0,0.0,0.01,0.001,0.0,1215,0,67.2,70.0,-0.999,0.0,0,0,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,750.0,0.0,0.01,0.001,0.0,1445,0,72.2,75.01,-0.999,0.0,0,0,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,755.0,0.0,0.01,0.001,0.0,0,0,77.2,80.0,-0.999,0.0,0,0,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,760.0,0.0,0.01,0.001,0.0,478,0,82.2,85.0,-0.999,0.0,0,0,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,765.0,0.0,0.01,0.001,0.0,164,0,87.2,90.01,-0.999,0.0,0,0,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,770.0,0.0,0.01,0.001,0.0,20,0,92.2,95.0,-0.999,0.0,0,0,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,775.0,0.0,0.01,0.001,0.0,772,0,97.2,100.0,-0.999,0.0,0,0,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,780.0,0.0,0.01,0.001,0.0,19,0,102.2,105.0,-0.999,0.0,0,0,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,785.0,0.0,0.01,0.001,0.0,33,0,107.2,110.01,-0.999,0.0,0,0,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,790.0,0.0,0.01,0.001,0.0,0,0,112.2,114.96,-0.999,0.0,0,0,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,795.0,0.0,0.01,0.001,0.0,3,0,117.2,120.0,-0.999,0.0,0,0,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,800.0,0.0,0.01,0.001,0.0,15,0,122.21,125.0,-0.999,0.0,0,0,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,805.0,0.0,0.01,0.001,0.0,748,0,127.2,130.0,-0.999,0.0,0,0,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,810.0,0.0,0.01,0.001,0.0,44,0,132.21,135.0,-0.999,0.0,0,0,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,815.0,0.0,0.01,0.001,0.0,100,0,137.2,140.0,-0.999,0.0,0,0,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,820.0,0.0,0.01,0.0,0.0,101,0,142.2,145.0,-0.999,0.0,0,0,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,825.0,0.0,0.01,0.0,0.0,200,0,147.2,150.01,-0.999,0.0,0,0,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,830.0,0.0,0.01,0.0,0.0,0,0,152.2,155.01,-0.999,0.0,0,0,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:18.000000000",676.47,835.0,0.0,0.01,0.0,0.0,0,0,157.2,160.01,-0.999,0.0,0,0,0.0,1834960.8999999997,0.0,4635771.115949997]
["2025-12-18T16:01:31.000000000",676.47,500.0,175.06,177.87,1.0,0.0,18,16,0.0,0.01,0.0,0.0,195,0,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,505.0,170.07,172.79,1.0,0.0,1,0,0.0,0.01,0.0,0.0,305,0,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,510.0,165.06,167.85,1.0,0.0,2,128,0.0,0.01,0.0,0.0,314,0,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,515.0,160.06,162.85,1.0,0.0,4,132,0.0,0.01,0.0,0.0,5,0,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,520.0,155.06,157.79,1.0,0.0,43,1,0.0,0.01,0.0,0.0,3,0,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,525.0,150.06,152.85,1.0,0.0,1,2,0.0,0.01,0.0,0.0,167,0,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,530.0,145.07,147.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,535.0,140.06,142.79,1.0,0.0,0,86,0.0,0.01,0.0,0.0,370,0,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,540.0,135.06,137.79,1.0,0.0,0,86,0.0,0.01,0.0,0.0,207,0,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,545.0,130.06,132.8,1.0,0.0,0,1,0.0,0.01,0.0,0.0,1040,0,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,550.0,125.06,127.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1113,0,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,555.0,120.06,122.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,560.0,115.07,117.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,124,0,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,565.0,110.06,112.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,570.0,105.06,107.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,575.0,100.06,102.88,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,8,1,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,580.0,95.06,97.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,585.0,90.06,92.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,41,0,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,590.0,85.06,87.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,85,1,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,595.0,80.07,82.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,3,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,600.0,75.06,77.79,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,573,0,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,605.0,70.07,72.85,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,3648,1,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,610.0,65.06,67.85,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,850,2,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,615.0,60.06,62.84,0.999,0.0,5,41,0.0,0.01,-0.001,0.0,1340,4,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,620.0,55.06,57.87,0.999,0.0,13,3,0.0,0.01,-0.001,0.0,1970,7,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,625.0,50.06,52.84,0.999,0.0,26,16,0.0,0.01,-0.001,0.0,1286,1,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,630.0,45.06,47.85,0.999,0.0,21,42,0.0,0.01,-0.001,0.0,1437,6,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,635.0,40.06,42.77,0.999,0.0,6,54,0.0,0.01,-0.001,0.0,2265,25,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,640.0,35.09,37.81,0.999,0.0,9,57,0.0,0.01,-0.001,0.0,1887,266,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,645.0,30.09,32.81,0.998,0.0,23,26,0.0,0.01,-0.002,0.0,5121,1294,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,650.0,25.09,27.79,0.998,0.001,29,134,0.0,0.01,-0.002,0.001,4976,17219,500.5,2014308.6,-3346.4970900000003,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,651.0,24.09,26.81,0.998,0.001,5,157,0.0,0.01,-0.002,0.001,1937,10924,194.2,2014308.6,-1306.9400400000002,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,652.0,23.09,25.81,0.998,0.001,13,81,0.0,0.01,-0.002,0.001,3581,882,359.4,2014308.6,-2413.64496,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,653.0,22.09,24.79,0.998,0.001,11,73,0.0,0.01,-0.002,0.001,3335,304,334.6,2014308.6,-2248.58628,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,654.0,21.09,23.81,0.998,0.001,6,20,0.0,0.01,-0.002,0.001,3390,1156,339.59999999999997,2014308.6,-2289.1744800000006,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,655.0,20.09,22.81,0.998,0.001,51,42,0.0,0.01,-0.002,0.001,3565,4990,361.6,2014308.6,-2377.11558,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,656.0,20.38,20.52,0.998,0.001,9,43,0.0,0.01,-0.002,0.001,4716,32106,472.50000000000006,2014308.6,-3184.14429,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,657.0,19.38,19.52,0.998,0.001,16,47,0.0,0.01,-0.002,0.001,2348,2410,236.39999999999998,2014308.6,-1577.5280400000001,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,658.0,18.41,18.55,0.998,0.001,7,31,0.0,0.01,-0.003,0.001,5831,5708,583.8,2014308.6,-3939.761280000001,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,659.0,17.32,17.54,0.997,0.001,35,71,0.0,0.01,-0.003,0.001,6471,4426,650.6,2014308.6,-4353.76092,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,660.0,16.29,16.64,0.997,0.001,18620,119,0.0,0.01,-0.003,0.001,28546,20606,4716.599999999999,2014308.6,-6714.641219999999,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,661.0,15.26,15.65,0.997,0.002,48,77,0.0,0.01,-0.003,0.002,6395,8757,1288.6000000000001,2014308.6,-8587.11018,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,662.0,14.28,14.65,0.992,0.003,103,102,0.01,0.02,-0.008,0.003,6156,17927,1877.7,2014308.6,-12284.01873,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,663.0,13.28,13.64,0.992,0.004,188,137,0.01,0.02,-0.008,0.004,4571,25986,1903.5999999999997,2014308.6,-11859.872040000002,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,664.0,12.27,12.65,0.992,0.004,339,157,0.01,0.02,-0.008,0.004,3599,27462,1575.2,2014308.6,-8821.1688,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,665.0,11.28,11.55,0.991,0.005,304,380,0.01,0.02,-0.009,0.005,8161,50207,4232.5,2014308.6,-26575.12395,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,666.0,10.28,11.03,0.99,0.006,372,445,0.01,0.02,-0.01,0.006,3832,36515,2522.4,2014308.6,-14043.5172,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,667.0,9.27,10.04,0.99,0.007,370,778,0.01,0.02,-0.01,0.007,5838,64111,4345.6,2014308.6,-25892.56572,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,668.0,8.27,9.05,0.989,0.008,623,1435,0.01,0.02,-0.011,0.008,4832,60718,4364.0,2014308.6,-22778.09784,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,669.0,7.28,7.64,0.987,0.01,1713,2965,0.01,0.02,-0.013,0.01,4572,38326,6284.999999999999,2014308.6,-19340.2773,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,670.0,6.28,6.63,0.986,0.012,4773,13638,0.01,0.02,-0.014,0.012,10150,151231,17907.6,2014308.6,-43648.55028,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,671.0,5.33,5.63,0.983,0.016,6197,8284,0.01,0.02,-0.017,0.016,4921,124582,17788.8,2014308.6,13810.811519999997,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,672.0,4.28,4.53,0.981,0.021,4549,9735,0.01,0.02,-0.019,0.021,14887,230274,40815.6,2014308.6,-146860.28406000003,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,673.0,3.39,3.55,0.977,0.031,11068,14842,0.01,0.02,-0.023,0.031,7662,190252,58063.0,2014308.6,71425.76142000002,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,674.0,2.41,2.54,0.971,0.05,11352,29070,0.01,0.02,-0.029,0.05,3856,287877,76040.00000000001,2014308.6,253540.95600000003,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,675.0,1.41,1.54,0.939,0.125,14247,74733,0.02,0.03,-0.061,0.125,4301,531100,231850.0,2014308.6,841021.3275,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,676.0,0.55,0.59,0.774,0.462,10844,168035,0.09,0.1,-0.226,0.463,3287,544474,653180.9,2014308.6,2359559.15409,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,677.0,0.08,0.09,0.222,0.446,10700,348938,0.58,0.63,-0.784,0.461,3639,606535,644977.9,2014308.6,2093418.26787,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,678.0,0.01,0.02,0.043,0.104,7455,497050,1.48,1.62,-0.964,0.089,4519,508985,117751.09999999999,2014308.6,252410.57462999996,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,679.0,0.0,0.01,0.013,0.029,14196,483846,2.5,2.62,-1.0,0.0,2807,316413,41168.4,2014308.6,278491.87548,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,680.0,0.0,0.01,0.01,0.018,20910,575102,3.46,3.62,-1.0,0.0,9991,268285,37638.0,2014308.6,254609.7786,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,681.0,0.0,0.01,0.008,0.012,6276,364576,4.46,4.62,-1.0,0.0,3383,77302,7531.2,2014308.6,50946.30864,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,682.0,0.0,0.01,0.007,0.009,7889,210320,5.46,5.62,-1.0,0.0,1880,30554,7100.099999999999,2014308.6,48030.04647,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,683.0,0.0,0.01,0.006,0.007,6635,123889,6.46,6.62,-1.0,0.0,2646,20917,4644.5,2014308.6,31418.64915,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,684.0,0.0,0.01,0.005,0.005,9420,111750,7.46,7.73,-1.0,0.0,539,8430,4710.0,2014308.6,31861.737,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,685.0,0.0,0.01,0.005,0.004,7893,62121,8.45,8.73,-1.0,0.0,91,7646,3157.2,2014308.6,21357.51084,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,686.0,0.0,0.01,0.004,0.004,7504,10689,9.46,9.73,-1.0,0.0,16,3060,3001.6000000000004,2014308.6,20304.923520000004,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,687.0,0.0,0.01,0.004,0.003,3639,7422,10.36,10.73,-1.0,0.0,6,957,1091.7,2014308.6,7385.022990000001,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,688.0,0.0,0.01,0.004,0.003,4099,7478,11.37,11.73,-1.0,0.0,7,724,1229.7,2014308.6,8318.551590000001,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,689.0,0.0,0.01,0.004,0.002,4545,4569,12.36,12.72,-1.0,0.0,1,283,909.0,2014308.6,6149.1123,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,690.0,0.0,0.01,0.003,0.002,5113,2467,13.38,13.72,-1.0,0.0,18,469,1022.6000000000001,2014308.6,6917.582220000001,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,691.0,0.0,0.01,0.003,0.002,2240,1601,14.46,15.61,-1.0,0.0,0,353,448.00000000000006,2014308.6,3030.585600000001,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,692.0,0.0,0.01,0.003,0.002,2058,2499,15.36,15.73,-1.0,0.0,2,300,411.59999999999997,2014308.6,2784.3505199999995,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,693.0,0.0,0.01,0.003,0.001,1289,170,16.38,16.72,-1.0,0.0,0,23,128.9,2014308.6,871.9698300000001,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,694.0,0.0,0.01,0.003,0.001,4947,635,17.46,17.75,-1.0,0.0,10,4,494.7,2014308.6,3346.4970900000003,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,695.0,0.0,0.01,0.003,0.001,4611,218,18.36,18.72,-1.0,0.0,1,11,461.09999999999997,2014308.6,3119.20317,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,696.0,0.0,0.01,0.002,0.001,2079,35,18.29,20.9,-1.0,0.0,2,4,207.9,2014308.6,1406.3811300000002,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,697.0,0.0,0.01,0.002,0.001,1798,42,19.18,21.9,-1.0,0.0,0,6,179.8,2014308.6,1216.2930600000002,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,698.0,0.0,0.01,0.002,0.001,7134,18,20.18,22.9,-1.0,0.0,0,4,713.4000000000001,2014308.6,4825.936980000001,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,699.0,0.0,0.01,0.002,0.001,3638,19,21.18,23.9,-1.0,0.0,0,8,363.8,2014308.6,2460.9978600000004,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,700.0,0.0,0.01,0.002,0.001,2941,327,22.21,24.9,-1.0,0.0,3,6,294.1,2014308.6,1989.4982700000003,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,701.0,0.0,0.01,0.002,0.001,1442,64,23.18,25.9,-1.0,0.0,0,4,144.2,2014308.6,975.46974,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,702.0,0.0,0.01,0.002,0.001,1240,24,24.21,26.9,-1.0,0.0,0,0,124.0,2014308.6,838.8228,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,703.0,0.0,0.01,0.002,0.001,1678,0,25.18,27.9,-1.0,0.0,0,0,167.79999999999998,2014308.6,1135.11666,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,704.0,0.0,0.01,0.002,0.001,2479,13,26.21,28.9,-1.0,0.0,1,0,247.9,2014308.6,1676.96913,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,705.0,0.0,0.01,0.002,0.001,6597,45,27.21,29.9,-1.0,0.0,3,0,659.7,2014308.6,4462.67259,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,706.0,0.0,0.01,0.002,0.001,630,3,28.18,30.9,-1.0,0.0,1,0,63.0,2014308.6,426.1761,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,707.0,0.0,0.01,0.002,0.001,2589,1,29.21,31.9,-1.0,0.0,0,0,258.9,2014308.6,1751.3808299999998,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,708.0,0.0,0.01,0.002,0.001,2165,0,30.18,32.9,-1.0,0.0,0,0,216.5,2014308.6,1464.55755,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,709.0,0.0,0.01,0.002,0.0,291,4,31.2,33.9,-1.0,0.0,0,0,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,710.0,0.0,0.01,0.002,0.0,4421,24,32.18,34.9,-1.0,0.0,0,0,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,711.0,0.0,0.01,0.002,0.0,447,0,33.18,35.9,-1.0,0.0,5,0,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,712.0,0.0,0.01,0.002,0.0,931,1,34.21,36.9,-1.0,0.0,1,0,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,713.0,0.0,0.01,0.001,0.0,544,10,35.18,37.9,-1.0,0.0,0,0,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,714.0,0.0,0.01,0.001,0.0,398,0,36.21,38.9,-1.0,0.0,0,2,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,715.0,0.0,0.01,0.001,0.0,1650,0,37.12,39.92,-1.0,0.0,0,2,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,720.0,0.0,0.01,0.001,0.0,6254,0,42.16,44.92,-1.0,0.0,0,0,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,725.0,0.0,0.01,0.001,0.0,860,0,47.12,49.92,-1.0,0.0,0,0,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,730.0,0.0,0.01,0.001,0.0,247,1,52.16,54.92,-1.0,0.0,0,0,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,735.0,0.0,0.01,0.001,0.0,577,0,57.12,59.92,-1.0,0.0,0,0,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,740.0,0.0,0.01,0.001,0.0,1,0,62.16,64.92,-1.0,0.0,0,0,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,745.0,0.0,0.01,0.001,0.0,1215,0,67.16,69.92,-1.0,0.0,0,0,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,750.0,0.0,0.01,0.001,0.0,1445,0,72.16,74.92,-1.0,0.0,0,0,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,755.0,0.0,0.01,0.001,0.0,0,0,77.16,79.92,-1.0,0.0,0,0,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,760.0,0.0,0.01,0.001,0.0,478,0,82.16,84.92,-1.0,0.0,0,0,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,765.0,0.0,0.01,0.001,0.0,164,0,87.1,89.92,-1.0,0.0,0,0,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,770.0,0.0,0.01,0.001,0.0,20,0,92.16,94.92,-1.0,0.0,0,0,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,775.0,0.0,0.01,0.001,0.0,772,0,97.1,99.92,-1.0,0.0,0,0,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,780.0,0.0,0.01,0.001,0.0,19,0,102.1,104.92,-1.0,0.0,0,0,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,785.0,0.0,0.01,0.001,0.0,33,0,107.16,109.92,-1.0,0.0,0,0,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,790.0,0.0,0.01,0.001,0.0,0,0,112.11,114.92,-1.0,0.0,0,0,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,795.0,0.0,0.01,0.001,0.0,3,0,117.19,119.92,-1.0,0.0,0,0,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,800.0,0.0,0.01,0.001,0.0,15,0,122.11,124.92,-1.0,0.0,0,0,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,805.0,0.0,0.01,0.001,0.0,748,0,127.12,129.92,-1.0,0.0,0,0,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,810.0,0.0,0.01,0.001,0.0,44,0,132.1,134.92,-1.0,0.0,0,0,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,815.0,0.0,0.01,0.001,0.0,100,0,137.1,139.92,-1.0,0.0,0,0,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,820.0,0.0,0.01,0.0,0.0,101,0,142.16,144.92,-1.0,0.0,0,0,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,825.0,0.0,0.01,0.0,0.0,200,0,147.16,149.92,-1.0,0.0,0,0,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,830.0,0.0,0.01,0.0,0.0,0,0,152.16,154.92,-1.0,0.0,0,0,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:31.000000000",676.47,835.0,0.0,0.01,0.0,0.0,0,0,157.2,159.92,-1.0,0.0,0,0,0.0,2014308.6,0.0,6314318.450459998]
["2025-12-18T16:01:44.000000000",676.47,500.0,175.0,177.79,1.0,0.0,18,16,0.0,0.01,0.0,0.0,195,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,505.0,169.98,172.79,1.0,0.0,1,0,0.0,0.01,0.0,0.0,305,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,510.0,165.0,167.79,1.0,0.0,2,128,0.0,0.01,0.0,0.0,314,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,515.0,159.98,162.79,1.0,0.0,4,132,0.0,0.01,0.0,0.0,5,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,520.0,154.97,157.79,1.0,0.0,43,1,0.0,0.01,0.0,0.0,3,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,525.0,149.99,152.79,1.0,0.0,1,2,0.0,0.01,0.0,0.0,167,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,530.0,145.0,147.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,535.0,139.99,142.79,1.0,0.0,0,86,0.0,0.01,0.0,0.0,370,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,540.0,134.98,137.79,1.0,0.0,0,86,0.0,0.01,0.0,0.0,207,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,545.0,129.99,132.79,1.0,0.0,0,1,0.0,0.01,0.0,0.0,1040,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,550.0,125.01,127.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1113,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,555.0,120.0,122.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,560.0,114.98,117.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,124,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,565.0,109.99,112.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,570.0,105.0,107.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,575.0,99.98,102.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,8,1,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,580.0,95.0,97.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,585.0,90.06,92.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,41,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,590.0,85.05,87.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,85,1,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,595.0,80.07,82.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,3,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,600.0,75.03,77.79,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,573,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,605.0,70.07,72.79,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,3648,1,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,610.0,65.01,67.79,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,850,2,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,615.0,60.03,62.79,1.0,0.0,5,41,0.0,0.01,-0.001,0.0,1340,4,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,620.0,55.03,57.79,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1970,7,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,625.0,50.02,52.79,1.0,0.0,26,16,0.0,0.01,-0.001,0.0,1286,1,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,630.0,45.02,47.79,1.0,0.0,21,42,0.0,0.01,-0.001,0.0,1437,6,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,635.0,39.98,42.79,1.0,0.0,6,54,0.0,0.01,-0.001,0.0,2265,25,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,640.0,35.09,37.77,1.0,0.0,9,57,0.0,0.01,-0.001,0.0,1887,266,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,645.0,31.35,31.44,1.0,0.0,23,26,0.0,0.01,-0.002,0.0,5121,1294,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,650.0,26.36,26.46,1.0,0.0,29,134,0.0,0.01,-0.002,0.001,4976,17219,497.6,1988393.2999999998,-3366.11472,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,651.0,25.36,25.46,1.0,0.0,5,157,0.0,0.01,-0.002,0.001,1937,10924,193.70000000000002,1988393.2999999998,-1310.3223900000003,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,652.0,24.36,24.47,1.0,0.0,13,81,0.0,0.01,-0.002,0.001,3581,882,358.1,1988393.2999999998,-2422.4390700000004,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,653.0,23.36,23.48,1.0,0.0,11,73,0.0,0.01,-0.002,0.001,3335,304,333.5,1988393.2999999998,-2256.02745,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,654.0,22.36,22.49,1.0,0.0,6,20,0.0,0.01,-0.002,0.001,3390,1156,339.0,1988393.2999999998,-2293.2333000000003,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,655.0,21.36,21.49,1.0,0.0,51,42,0.0,0.01,-0.002,0.001,3565,4990,356.5,1988393.2999999998,-2411.6155500000004,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,656.0,20.36,20.52,1.0,0.0,9,43,0.0,0.01,-0.002,0.001,4716,32106,471.6,1988393.2999999998,-3190.2325200000005,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,657.0,19.36,19.52,1.0,0.0,16,47,0.0,0.01,-0.002,0.001,2348,2410,234.79999999999998,1988393.2999999998,-1588.3515599999998,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,658.0,18.34,18.55,1.0,0.0,7,31,0.0,0.01,-0.003,0.001,5831,5708,583.1,1988393.2999999998,-3944.4965700000002,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,659.0,17.32,17.54,1.0,0.0,35,71,0.0,0.01,-0.003,0.001,6471,4426,647.1,1988393.2999999998,-4377.437370000001,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,660.0,16.29,16.47,1.0,0.0,18620,119,0.0,0.01,-0.003,0.001,28546,20606,2854.6,1988393.2999999998,-19310.51262,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,661.0,15.26,15.65,1.0,0.0,48,77,0.0,0.01,-0.003,0.002,6395,8757,1279.0,1988393.2999999998,-8652.051300000001,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,662.0,14.28,14.65,1.0,0.0,103,102,0.01,0.02,-0.008,0.003,6156,17998,1846.8,1988393.2999999998,-12493.047960000002,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,663.0,13.28,13.64,1.0,0.0,188,137,0.01,0.02,-0.008,0.004,4571,25986,1828.3999999999999,1988393.2999999998,-12368.57748,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,664.0,12.27,12.65,1.0,0.0,339,157,0.01,0.02,-0.009,0.004,3599,27462,1439.6000000000001,1988393.2999999998,-9738.462120000002,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,665.0,11.28,11.49,1.0,0.0,304,380,0.01,0.02,-0.009,0.005,8161,50607,4080.5,1988393.2999999998,-27603.35835,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,666.0,10.28,11.03,1.0,0.0,372,445,0.01,0.02,-0.01,0.006,3832,36515,2299.2000000000003,1988393.2999999998,-15553.398240000002,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,667.0,9.27,10.04,1.0,0.0,370,778,0.01,0.02,-0.01,0.007,5838,64111,4086.6,1988393.2999999998,-27644.623020000003,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,668.0,8.27,9.05,1.0,0.0,623,1435,0.01,0.02,-0.011,0.008,4832,60728,3865.6,1988393.2999999998,-26149.624320000003,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,669.0,7.28,7.64,1.0,0.0,1713,2965,0.01,0.02,-0.013,0.01,4572,38326,4572.0,1988393.2999999998,-30928.208400000003,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,670.0,6.28,6.63,1.0,0.0,4773,13638,0.01,0.02,-0.014,0.012,10150,151252,12180.0,1988393.2999999998,-82394.046,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,671.0,5.33,5.63,1.0,0.0,6197,8284,0.01,0.02,-0.017,0.016,4921,124582,7873.6,1988393.2999999998,-53262.54192000001,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,672.0,4.36,4.49,1.0,0.0,4549,9737,0.01,0.02,-0.019,0.022,14887,230282,32751.399999999994,1988393.2999999998,-221553.39557999998,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,673.0,3.37,3.48,1.0,0.0,11068,14842,0.01,0.02,-0.023,0.032,7662,190266,24518.4,1988393.2999999998,-165859.62048,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,674.0,2.37,2.49,1.0,0.0,11352,29097,0.01,0.02,-0.029,0.052,3856,287884,20051.2,1988393.2999999998,-135640.35264,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,675.0,1.38,1.5,0.967,0.149,14247,74771,0.02,0.03,-0.062,0.132,4301,531382,269053.5,1988393.2999999998,1051958.87937,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,676.0,0.49,0.53,0.756,0.527,10844,168037,0.11,0.12,-0.26,0.486,3287,544770,731227.0,1988393.2999999998,2785233.9898200007,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,677.0,0.07,0.08,0.2,0.415,10700,348951,0.65,0.7,-0.8,0.413,3639,606560,594340.7000000001,1988393.2999999998,1987193.5367100001,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,678.0,0.01,0.02,0.042,0.098,7455,497080,1.54,1.66,-0.958,0.098,4519,508990,117345.2,1988393.2999999998,194639.36015999998,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,679.0,0.0,0.01,0.013,0.028,14196,483847,2.55,2.66,-0.987,0.028,2807,316414,47608.4,1988393.2999999998,215720.87124,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,680.0,0.0,0.01,0.01,0.017,20910,575102,3.46,3.65,-0.99,0.017,9991,268285,52531.7,1988393.2999999998,125568.39081000003,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,681.0,0.0,0.01,0.008,0.012,6276,364576,4.46,4.65,-0.992,0.012,3383,77302,11590.8,1988393.2999999998,23484.33252,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,682.0,0.0,0.01,0.007,0.008,7889,210320,5.46,5.65,-0.993,0.008,1880,30554,7815.2,1988393.2999999998,32519.265840000007,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,683.0,0.0,0.01,0.006,0.007,6635,123889,6.46,6.65,-0.994,0.007,2646,20919,6496.7,1988393.2999999998,18889.071809999998,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,684.0,0.0,0.01,0.005,0.005,9420,111750,7.46,7.73,-0.995,0.005,539,8430,4979.5,1988393.2999999998,30038.650350000004,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,685.0,0.0,0.01,0.005,0.004,7893,62121,8.45,8.73,-0.995,0.004,91,7646,3193.6,1988393.2999999998,21111.27576,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,686.0,0.0,0.01,0.004,0.004,7504,10689,9.46,9.73,-0.996,0.004,16,3060,3008.0,1988393.2999999998,20261.629440000004,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,687.0,0.0,0.01,0.004,0.003,3639,7422,10.36,10.73,-0.996,0.003,6,957,1093.5,1988393.2999999998,7372.84653,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,688.0,0.0,0.01,0.004,0.003,4099,7478,11.37,11.73,-0.996,0.003,7,724,1231.8000000000002,1988393.2999999998,8304.34572,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,689.0,0.0,0.01,0.004,0.002,4545,4569,12.36,12.72,-0.996,0.002,1,283,909.2,1988393.2999999998,6147.75936,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,690.0,0.0,0.01,0.003,0.002,5113,2467,13.38,13.72,-0.997,0.002,18,469,1026.2,1988393.2999999998,6893.229300000001,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,691.0,0.0,0.01,0.003,0.002,2240,1601,14.46,15.61,-0.997,0.002,0,353,448.00000000000006,1988393.2999999998,3030.585600000001,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,692.0,0.0,0.01,0.003,0.002,2058,2499,15.36,15.73,-0.997,0.002,2,300,411.99999999999994,1988393.2999999998,2781.64464,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,693.0,0.0,0.01,0.003,0.001,1289,170,16.38,16.72,-0.997,0.001,0,23,128.9,1988393.2999999998,871.9698300000001,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,694.0,0.0,0.01,0.003,0.001,4947,635,17.52,17.75,-0.997,0.001,10,4,495.7,1988393.2999999998,3339.7323900000006,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,695.0,0.0,0.01,0.003,0.001,4611,218,18.36,18.72,-0.997,0.001,1,11,461.2,1988393.2999999998,3118.5267,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,696.0,0.0,0.01,0.002,0.001,2079,35,18.22,20.9,-0.997,0.001,2,4,208.1,1988393.2999999998,1405.0281900000004,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,697.0,0.0,0.01,0.002,0.001,1798,42,19.22,21.9,-0.998,0.001,0,6,179.8,1988393.2999999998,1216.2930600000002,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,698.0,0.0,0.01,0.002,0.001,7134,18,20.22,22.9,-0.998,0.001,0,4,713.4000000000001,1988393.2999999998,4825.936980000001,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,699.0,0.0,0.01,0.002,0.001,3638,19,21.22,23.9,-0.998,0.001,0,8,363.8,1988393.2999999998,2460.9978600000004,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,700.0,0.0,0.01,0.002,0.001,2941,327,22.22,24.9,-0.998,0.001,3,6,294.40000000000003,1988393.2999999998,1987.4688600000004,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,701.0,0.0,0.01,0.002,0.001,1442,64,23.22,25.9,-0.998,0.001,0,4,144.2,1988393.2999999998,975.46974,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,702.0,0.0,0.01,0.002,0.001,1240,24,24.22,26.9,-0.998,0.001,0,0,124.0,1988393.2999999998,838.8228,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,703.0,0.0,0.01,0.002,0.001,1678,0,25.22,27.9,-0.998,0.001,0,0,167.79999999999998,1988393.2999999998,1135.11666,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,704.0,0.0,0.01,0.002,0.001,2479,13,26.22,28.9,-0.998,0.001,1,0,248.0,1988393.2999999998,1676.29266,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,705.0,0.0,0.01,0.002,0.001,6597,45,27.22,29.9,-0.998,0.001,3,0,660.0,1988393.2999999998,4460.64318,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,706.0,0.0,0.01,0.002,0.001,630,3,28.22,30.9,-0.998,0.001,1,0,63.1,1988393.2999999998,425.49963,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,707.0,0.0,0.01,0.002,0.001,2589,1,29.22,31.9,-0.998,0.001,0,0,258.9,1988393.2999999998,1751.3808299999998,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,708.0,0.0,0.01,0.002,0.0,2165,0,30.22,32.9,-0.998,0.001,0,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,709.0,0.0,0.01,0.002,0.001,291,4,31.22,33.9,-0.998,0.0,0,0,29.099999999999998,1988393.2999999998,196.85277,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,710.0,0.0,0.01,0.002,0.0,4421,24,32.22,34.9,-0.998,0.0,0,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,711.0,0.0,0.01,0.002,0.0,447,0,33.22,35.9,-0.998,0.0,5,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,712.0,0.0,0.01,0.002,0.0,931,1,34.22,36.9,-0.998,0.0,1,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,713.0,0.0,0.01,0.001,0.0,544,10,35.22,37.9,-0.998,0.0,0,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,714.0,0.0,0.01,0.001,0.0,398,0,36.22,38.9,-0.998,0.0,0,2,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,715.0,0.0,0.01,0.001,0.0,1650,0,37.19,39.96,-0.999,0.0,0,2,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,720.0,0.0,0.01,0.001,0.0,6254,0,42.19,44.96,-0.999,0.0,0,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,725.0,0.0,0.01,0.001,0.0,860,0,47.19,50.01,-0.999,0.0,0,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,730.0,0.0,0.01,0.001,0.0,247,1,52.19,55.0,-0.999,0.0,0,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,735.0,0.0,0.01,0.001,0.0,577,0,57.19,60.0,-0.999,0.0,0,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,740.0,0.0,0.01,0.001,0.0,1,0,62.19,65.0,-0.999,0.0,0,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,745.0,0.0,0.01,0.001,0.0,1215,0,67.19,69.92,-0.999,0.0,0,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,750.0,0.0,0.01,0.001,0.0,1445,0,72.19,75.01,-0.999,0.0,0,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,755.0,0.0,0.01,0.001,0.0,0,0,77.19,80.01,-0.999,0.0,0,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,760.0,0.0,0.01,0.001,0.0,478,0,82.19,85.01,-0.999,0.0,0,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,765.0,0.0,0.01,0.001,0.0,164,0,87.19,89.97,-0.999,0.0,0,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,770.0,0.0,0.01,0.001,0.0,20,0,92.19,94.96,-0.999,0.0,0,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,775.0,0.0,0.01,0.001,0.0,772,0,97.19,100.0,-0.999,0.0,0,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,780.0,0.0,0.01,0.001,0.0,19,0,102.19,105.0,-0.999,0.0,0,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,785.0,0.0,0.01,0.001,0.0,33,0,107.19,110.01,-0.999,0.0,0,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,790.0,0.0,0.01,0.001,0.0,0,0,112.19,114.96,-0.999,0.0,0,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,795.0,0.0,0.01,0.001,0.0,3,0,117.19,120.0,-0.999,0.0,0,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,800.0,0.0,0.01,0.001,0.0,15,0,122.19,124.98,-0.999,0.0,0,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,805.0,0.0,0.01,0.001,0.0,748,0,127.19,130.01,-0.999,0.0,0,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,810.0,0.0,0.01,0.001,0.0,44,0,132.19,135.01,-0.999,0.0,0,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,815.0,0.0,0.01,0.001,0.0,100,0,137.19,140.01,-0.999,0.0,0,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,820.0,0.0,0.01,0.0,0.0,101,0,142.19,145.01,-0.999,0.0,0,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,825.0,0.0,0.01,0.0,0.0,200,0,147.19,150.0,-0.999,0.0,0,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,830.0,0.0,0.01,0.0,0.0,0,0,152.19,154.98,-0.999,0.0,0,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:44.000000000",676.47,835.0,0.0,0.01,0.0,0.0,0,0,157.19,159.99,-0.999,0.0,0,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,500.0,174.98,177.69,1.0,0.0,18,16,0.0,0.01,0.0,0.0,195,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,505.0,169.97,172.69,1.0,0.0,1,0,0.0,0.01,0.0,0.0,305,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,510.0,164.98,167.69,1.0,0.0,2,128,0.0,0.01,0.0,0.0,314,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,515.0,159.98,162.69,1.0,0.0,4,132,0.0,0.01,0.0,0.0,5,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,520.0,154.98,157.69,1.0,0.0,43,1,0.0,0.01,0.0,0.0,3,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,525.0,149.99,152.69,1.0,0.0,1,2,0.0,0.01,0.0,0.0,167,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,530.0,144.98,147.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,535.0,139.99,142.69,1.0,0.0,0,86,0.0,0.01,0.0,0.0,370,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,540.0,134.98,137.69,1.0,0.0,0,86,0.0,0.01,0.0,0.0,207,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,545.0,129.99,132.69,1.0,0.0,0,1,0.0,0.01,0.0,0.0,1040,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,550.0,124.98,127.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1113,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,555.0,119.98,122.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,560.0,114.98,117.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,124,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,565.0,109.99,112.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,570.0,104.98,107.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,575.0,99.97,102.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,8,1,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,580.0,94.98,97.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,585.0,90.06,92.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,41,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,590.0,85.05,87.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,85,1,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,595.0,80.07,82.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,3,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,600.0,75.03,77.69,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,573,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,605.0,70.07,72.69,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,3648,1,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,610.0,65.01,67.69,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,850,2,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,615.0,60.03,62.69,1.0,0.0,5,41,0.0,0.01,-0.001,0.0,1340,4,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,620.0,55.03,57.69,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1970,7,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,625.0,50.02,52.69,1.0,0.0,26,16,0.0,0.01,-0.001,0.0,1286,1,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,630.0,45.02,47.69,1.0,0.0,21,42,0.0,0.01,-0.001,0.0,1437,6,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,635.0,39.97,42.69,1.0,0.0,6,54,0.0,0.01,-0.001,0.0,2265,25,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,640.0,35.03,37.69,1.0,0.0,9,57,0.0,0.01,-0.001,0.0,1887,266,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,645.0,31.26,31.47,1.0,0.0,23,26,0.0,0.01,-0.002,0.0,5121,1294,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,650.0,26.26,26.47,1.0,0.0,29,134,0.0,0.01,-0.002,0.001,4976,17219,497.6,1988393.2999999998,-3366.11472,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,651.0,25.25,25.47,1.0,0.0,5,157,0.0,0.01,-0.002,0.001,1937,10924,193.70000000000002,1988393.2999999998,-1310.3223900000003,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,652.0,24.25,24.47,1.0,0.0,13,81,0.0,0.01,-0.002,0.001,3581,882,358.1,1988393.2999999998,-2422.4390700000004,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,653.0,23.26,23.48,1.0,0.0,11,73,0.0,0.01,-0.002,0.001,3335,304,333.5,1988393.2999999998,-2256.02745,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,654.0,22.26,22.49,1.0,0.0,6,20,0.0,0.01,-0.002,0.001,3390,1156,339.0,1988393.2999999998,-2293.2333000000003,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,655.0,21.26,21.49,1.0,0.0,51,42,0.0,0.01,-0.002,0.001,3565,4990,356.5,1988393.2999999998,-2411.6155500000004,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,656.0,20.26,20.52,1.0,0.0,9,43,0.0,0.01,-0.002,0.001,4716,32106,471.6,1988393.2999999998,-3190.2325200000005,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,657.0,19.25,19.52,1.0,0.0,16,47,0.0,0.01,-0.002,0.001,2348,2410,234.79999999999998,1988393.2999999998,-1588.3515599999998,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,658.0,18.25,18.55,1.0,0.0,7,31,0.0,0.01,-0.003,0.001,5831,5708,583.1,1988393.2999999998,-3944.4965700000002,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,659.0,17.25,17.54,1.0,0.0,35,71,0.0,0.01,-0.003,0.001,6471,4426,647.1,1988393.2999999998,-4377.437370000001,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,660.0,16.26,16.47,1.0,0.0,18620,119,0.0,0.01,-0.003,0.001,28546,20606,2854.6,1988393.2999999998,-19310.51262,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,661.0,15.26,15.65,1.0,0.0,48,77,0.0,0.01,-0.003,0.002,6395,8757,1279.0,1988393.2999999998,-8652.051300000001,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,662.0,14.26,14.65,1.0,0.0,103,102,0.01,0.02,-0.008,0.003,6156,18002,1846.8,1988393.2999999998,-12493.047960000002,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,663.0,13.26,13.64,1.0,0.0,188,137,0.01,0.02,-0.008,0.004,4571,25986,1828.3999999999999,1988393.2999999998,-12368.57748,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,664.0,12.25,12.65,1.0,0.0,339,157,0.01,0.02,-0.009,0.004,3599,27462,1439.6000000000001,1988393.2999999998,-9738.462120000002,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,665.0,11.25,11.47,1.0,0.0,304,380,0.01,0.02,-0.009,0.005,8161,50607,4080.5,1988393.2999999998,-27603.35835,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,666.0,10.26,11.03,1.0,0.0,372,445,0.01,0.02,-0.01,0.006,3832,36515,2299.2000000000003,1988393.2999999998,-15553.398240000002,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,667.0,9.25,10.04,1.0,0.0,370,778,0.01,0.02,-0.01,0.007,5838,64121,4086.6,1988393.2999999998,-27644.623020000003,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,668.0,8.27,8.47,1.0,0.0,623,1436,0.01,0.02,-0.011,0.008,4832,60734,3865.6,1988393.2999999998,-26149.624320000003,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,669.0,7.26,7.64,1.0,0.0,1713,2965,0.01,0.02,-0.013,0.01,4572,38326,4572.0,1988393.2999999998,-30928.208400000003,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,670.0,6.26,6.63,1.0,0.0,4773,13638,0.01,0.02,-0.014,0.012,10150,151302,12180.0,1988393.2999999998,-82394.046,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,671.0,5.26,5.63,1.0,0.0,6197,8284,0.01,0.02,-0.017,0.016,4921,124582,7873.6,1988393.2999999998,-53262.54192000001,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,672.0,4.27,4.49,1.0,0.0,4549,9737,0.01,0.02,-0.019,0.022,14887,230282,32751.399999999994,1988393.2999999998,-221553.39557999998,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,673.0,3.27,3.48,1.0,0.0,11068,14842,0.01,0.02,-0.023,0.032,7662,190268,24518.4,1988393.2999999998,-165859.62048,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,674.0,2.28,2.46,1.0,0.0,11352,29097,0.01,0.02,-0.029,0.052,3856,287886,20051.2,1988393.2999999998,-135640.35264,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,675.0,1.29,1.47,0.967,0.149,14247,74800,0.02,0.03,-0.062,0.132,4301,531692,269053.5,1988393.2999999998,1051958.87937,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,676.0,0.41,0.46,0.756,0.527,10844,168100,0.13,0.14,-0.26,0.486,3287,544932,731227.0,1988393.2999999998,2785233.9898200007,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,677.0,0.06,0.07,0.2,0.415,10700,349030,0.73,0.78,-0.8,0.413,3639,606622,594340.7000000001,1988393.2999999998,1987193.5367100001,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,678.0,0.01,0.02,0.042,0.098,7455,497118,1.55,1.75,-0.958,0.098,4519,508993,117345.2,1988393.2999999998,194639.36015999998,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,679.0,0.0,0.01,0.013,0.028,14196,483847,2.55,2.75,-0.987,0.028,2807,316414,47608.4,1988393.2999999998,215720.87124,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,680.0,0.0,0.01,0.01,0.017,20910,575103,3.54,3.76,-0.99,0.017,9991,268285,52531.7,1988393.2999999998,125568.39081000003,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,681.0,0.0,0.01,0.008,0.012,6276,364576,4.52,4.75,-0.992,0.012,3383,77302,11590.8,1988393.2999999998,23484.33252,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,682.0,0.0,0.01,0.007,0.008,7889,210320,5.52,5.74,-0.993,0.008,1880,30554,7815.2,1988393.2999999998,32519.265840000007,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,683.0,0.0,0.01,0.006,0.007,6635,123889,6.54,6.75,-0.994,0.007,2646,20920,6496.7,1988393.2999999998,18889.071809999998,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,684.0,0.0,0.01,0.005,0.005,9420,111750,7.46,7.75,-0.995,0.005,539,8430,4979.5,1988393.2999999998,30038.650350000004,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,685.0,0.0,0.01,0.005,0.004,7893,62121,8.45,8.75,-0.995,0.004,91,7646,3193.6,1988393.2999999998,21111.27576,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,686.0,0.0,0.01,0.004,0.004,7504,10689,9.46,9.75,-0.996,0.004,16,3060,3008.0,1988393.2999999998,20261.629440000004,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,687.0,0.0,0.01,0.004,0.003,3639,7422,10.36,10.75,-0.996,0.003,6,957,1093.5,1988393.2999999998,7372.84653,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,688.0,0.0,0.01,0.004,0.003,4099,7478,11.37,11.75,-0.996,0.003,7,724,1231.8000000000002,1988393.2999999998,8304.34572,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,689.0,0.0,0.01,0.004,0.002,4545,4569,12.36,12.75,-0.996,0.002,1,283,909.2,1988393.2999999998,6147.75936,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,690.0,0.0,0.01,0.003,0.002,5113,2467,13.38,13.74,-0.997,0.002,18,469,1026.2,1988393.2999999998,6893.229300000001,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,691.0,0.0,0.01,0.003,0.002,2240,1601,14.46,15.61,-0.997,0.002,0,353,448.00000000000006,1988393.2999999998,3030.585600000001,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,692.0,0.0,0.01,0.003,0.002,2058,2499,15.36,15.75,-0.997,0.002,2,300,411.99999999999994,1988393.2999999998,2781.64464,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,693.0,0.0,0.01,0.003,0.001,1289,170,16.38,16.74,-0.997,0.001,0,23,128.9,1988393.2999999998,871.9698300000001,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,694.0,0.0,0.01,0.003,0.001,4947,635,17.52,17.75,-0.997,0.001,10,4,495.7,1988393.2999999998,3339.7323900000006,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,695.0,0.0,0.01,0.003,0.001,4611,218,18.36,18.74,-0.997,0.001,1,11,461.2,1988393.2999999998,3118.5267,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,696.0,0.0,0.01,0.002,0.001,2079,35,18.3,20.96,-0.997,0.001,2,4,208.1,1988393.2999999998,1405.0281900000004,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,697.0,0.0,0.01,0.002,0.001,1798,42,19.3,21.96,-0.998,0.001,0,6,179.8,1988393.2999999998,1216.2930600000002,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,698.0,0.0,0.01,0.002,0.001,7134,18,20.3,22.96,-0.998,0.001,0,4,713.4000000000001,1988393.2999999998,4825.936980000001,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,699.0,0.0,0.01,0.002,0.001,3638,19,21.3,23.96,-0.998,0.001,0,8,363.8,1988393.2999999998,2460.9978600000004,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,700.0,0.0,0.01,0.002,0.001,2941,327,22.3,24.96,-0.998,0.001,3,6,294.40000000000003,1988393.2999999998,1987.4688600000004,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,701.0,0.0,0.01,0.002,0.001,1442,64,23.3,25.96,-0.998,0.001,0,4,144.2,1988393.2999999998,975.46974,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,702.0,0.0,0.01,0.002,0.001,1240,24,24.3,26.96,-0.998,0.001,0,0,124.0,1988393.2999999998,838.8228,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,703.0,0.0,0.01,0.002,0.001,1678,0,25.3,27.96,-0.998,0.001,0,0,167.79999999999998,1988393.2999999998,1135.11666,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,704.0,0.0,0.01,0.002,0.001,2479,13,26.3,28.95,-0.998,0.001,1,0,248.0,1988393.2999999998,1676.29266,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,705.0,0.0,0.01,0.002,0.001,6597,45,27.3,29.96,-0.998,0.001,3,0,660.0,1988393.2999999998,4460.64318,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,706.0,0.0,0.01,0.002,0.001,630,3,28.3,30.96,-0.998,0.001,1,0,63.1,1988393.2999999998,425.49963,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,707.0,0.0,0.01,0.002,0.001,2589,1,29.3,31.96,-0.998,0.001,0,0,258.9,1988393.2999999998,1751.3808299999998,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,708.0,0.0,0.01,0.002,0.0,2165,0,30.3,32.96,-0.998,0.001,0,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,709.0,0.0,0.01,0.002,0.001,291,4,31.3,33.96,-0.998,0.0,0,0,29.099999999999998,1988393.2999999998,196.85277,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,710.0,0.0,0.01,0.002,0.0,4421,24,32.3,34.96,-0.998,0.0,0,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,711.0,0.0,0.01,0.002,0.0,447,0,33.3,35.96,-0.998,0.0,5,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,712.0,0.0,0.01,0.002,0.0,931,1,34.3,36.96,-0.998,0.0,1,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,713.0,0.0,0.01,0.001,0.0,544,10,35.3,37.96,-0.998,0.0,0,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,714.0,0.0,0.01,0.001,0.0,398,0,36.3,38.96,-0.998,0.0,0,2,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,715.0,0.0,0.01,0.001,0.0,1650,0,37.29,39.96,-0.999,0.0,0,2,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,720.0,0.0,0.01,0.001,0.0,6254,0,42.29,44.96,-0.999,0.0,0,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,725.0,0.0,0.01,0.001,0.0,860,0,47.29,50.01,-0.999,0.0,0,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,730.0,0.0,0.01,0.001,0.0,247,1,52.29,55.01,-0.999,0.0,0,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,735.0,0.0,0.01,0.001,0.0,577,0,57.29,60.01,-0.999,0.0,0,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,740.0,0.0,0.01,0.001,0.0,1,0,62.29,65.0,-0.999,0.0,0,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,745.0,0.0,0.01,0.001,0.0,1215,0,67.29,69.92,-0.999,0.0,0,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,750.0,0.0,0.01,0.001,0.0,1445,0,72.28,75.01,-0.999,0.0,0,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,755.0,0.0,0.01,0.001,0.0,0,0,77.29,80.01,-0.999,0.0,0,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,760.0,0.0,0.01,0.001,0.0,478,0,82.29,85.01,-0.999,0.0,0,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,765.0,0.0,0.01,0.001,0.0,164,0,87.29,89.97,-0.999,0.0,0,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,770.0,0.0,0.01,0.001,0.0,20,0,92.29,94.96,-0.999,0.0,0,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,775.0,0.0,0.01,0.001,0.0,772,0,97.29,100.01,-0.999,0.0,0,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,780.0,0.0,0.01,0.001,0.0,19,0,102.29,105.01,-0.999,0.0,0,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,785.0,0.0,0.01,0.001,0.0,33,0,107.29,110.01,-0.999,0.0,0,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,790.0,0.0,0.01,0.001,0.0,0,0,112.29,114.96,-0.999,0.0,0,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,795.0,0.0,0.01,0.001,0.0,3,0,117.28,120.01,-0.999,0.0,0,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,800.0,0.0,0.01,0.001,0.0,15,0,122.29,124.98,-0.999,0.0,0,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,805.0,0.0,0.01,0.001,0.0,748,0,127.29,130.01,-0.999,0.0,0,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,810.0,0.0,0.01,0.001,0.0,44,0,132.29,135.01,-0.999,0.0,0,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,815.0,0.0,0.01,0.001,0.0,100,0,137.28,140.01,-0.999,0.0,0,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,820.0,0.0,0.01,0.0,0.0,101,0,142.29,145.01,-0.999,0.0,0,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,825.0,0.0,0.01,0.0,0.0,200,0,147.29,150.01,-0.999,0.0,0,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,830.0,0.0,0.01,0.0,0.0,0,0,152.29,154.98,-0.999,0.0,0,0,0.0,1988393.2999999998,0.0,5695523.606189998]
["2025-12-18T16:01:56.000000000",676.47,835.0,0.0,0.01,0.0,0.0,0,0,157.29,159.99,-0.999,0.0,0,0,0.0,1988393.2999999998,0.0,5695523.606189998]